{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104947,"rows_kept":104947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585623950,205.13,75239.56,0.0,0.59797,2e-05,30.47019]
[1776585626972,205.13,75241.6,0.0,0.59802,2e-05,30.47006]
[1776585629997,205.13,75226.13,0.0,0.59764,2e-05,30.47102]
[1776585635034,205.13,75225.18,0.0,0.59762,2e-05,30.46841]
[1776585640068,205.13,75225.86,0.0,0.59764,2e-05,30.46837]
[1776585643090,205.13,75220.52,0.0,0.59751,2e-05,30.4687]
[1776585648123,205.13,75217.5,0.0,0.59744,2e-05,30.46888]
[1776585653159,205.13,75220.94,0.0,0.59752,2e-05,30.46867]
[1776585654166,205.13,75226.15,0.0,0.59765,2e-05,30.46835]
[1776585657522,205.13,75232.82,0.0,0.59781,2e-05,30.46794]
[1776585659023,45.09,75244.18,0.0,0.74702,9e-05,25.18625]
[1776585662026,45.22,75248.56,0.0,0.74685,9e-05,25.19646]
[1776585663027,45.26,75256.76,0.0,0.7474,9e-05,25.17007]
[1776585666030,45.38,75259.5,0.0,0.74713,9e-05,25.18518]
[1776585671035,45.56,75258.77,0.0,0.74628,9e-05,25.22981]
[1776585676040,45.73,75252.25,0.0,0.74498,9e-05,25.29499]
[1776585681045,45.88,75250.51,0.0,0.74419,9e-05,25.33562]
[1776585686050,46.01,75252.99,0.0,0.74383,9e-05,25.35487]
[1776585691055,46.13,75262.24,0.0,0.74415,9e-05,25.33948]
[1776585696060,46.25,75264.91,0.0,0.74391,9e-05,25.35251]
[1776585701065,46.35,75262.32,0.0,0.74326,9e-05,25.38536]
[1776585704068,46.4,75254.14,0.0,0.7423,9e-05,25.43172]
[1776585709072,46.49,75252.32,0.0,0.74178,9e-05,25.45776]
[1776585714078,46.57,75251.85,0.0,0.74141,9e-05,25.47628]
[1776585719083,46.64,75251.45,0.0,0.74108,9e-05,25.49293]
[1776585723087,46.69,75262.55,0.0,0.74185,9e-05,25.45778]
[1776585725089,46.71,75269.41,0.0,0.74235,9e-05,25.43443]
[1776585726090,46.72,75275.2,0.0,0.74281,9e-05,25.4129]
[1776585728092,46.75,75281.87,0.0,0.74329,9e-05,25.39001]
[1776585730094,46.76,75288.77,0.0,0.74385,9e-05,25.36363]
[1776585731096,46.77,75298.08,0.0,0.74462,9e-05,25.32707]
[1776585732097,46.79,75292.48,0.0,0.74404,9e-05,25.3551]
[1776585737102,46.84,75282.18,0.0,0.74294,9e-05,25.40861]
[1776585739104,46.86,75275.22,0.0,0.74225,9e-05,25.44145]
[1776585741106,46.88,75262.36,0.0,0.74105,9e-05,25.49834]
[1776585742107,46.89,75256.01,0.0,0.74046,9e-05,25.52636]
[1776585744109,46.9,75262.16,0.0,0.74093,9e-05,25.50451]
[1776585746111,46.92,75267.34,0.0,0.74132,9e-05,25.48652]
[1776585749114,46.94,75255.68,0.0,0.7402,9e-05,25.53932]
[1776585754119,46.98,75257.78,0.0,0.74026,9e-05,25.53492]
[1776585754943,46.98,75257.78,0.0,0.74026,9e-05,25.53492]
[1776585760125,47.01,75264.14,0.0,0.74066,9e-05,25.51661]
[1776585765130,47.04,75267.74,0.0,0.74086,9e-05,25.50763]
[1776585770135,47.07,75267.49,0.0,0.74074,9e-05,25.51388]
[1776585775140,47.09,75266.75,0.0,0.74058,9e-05,25.52163]
[1776585780145,47.11,75266.57,0.0,0.74048,9e-05,25.52658]
[1776585786150,47.13,75266.64,0.0,0.7404,9e-05,25.53075]
[1776585791128,47.15,75271.86,0.0,0.74079,9e-05,25.51271]
[1776585796158,47.16,75265.94,0.0,0.74021,9e-05,25.53995]
[1776585801163,47.17,75264.99,0.0,0.74008,9e-05,25.54648]
[1776585804752,47.18,75265.1,0.0,0.74007,9e-05,25.54704]
[1776585810172,47.19,75267.25,0.0,0.74019,9e-05,25.54138]
[1776585815177,47.2,75267.01,0.0,0.74015,9e-05,25.54122]
[1776585821183,47.21,75266.27,0.0,0.74005,9e-05,25.54623]
[1776585825428,47.22,75266.01,0.0,0.74,9e-05,25.54853]
[1776585831193,47.23,75259.27,0.0,0.73938,9e-05,25.57756]
[1776585833194,47.23,75253.33,0.0,0.73885,9e-05,25.60214]
[1776585838199,47.23,75252.87,0.0,0.73879,9e-05,25.60506]
[1776585843204,47.24,75254.7,0.0,0.73894,9e-05,25.59848]
[1776585848209,47.24,75255.85,0.0,0.73902,9e-05,25.59452]
[1776585852509,47.24,75256.78,0.0,0.73909,9e-05,25.59121]
[1776585858219,47.25,75258.04,0.0,0.73919,9e-05,25.58665]
[1776585860221,47.25,75249.9,0.0,0.73848,9e-05,25.61989]
[1776585865226,47.25,75249.19,0.0,0.73841,9e-05,25.62308]
[1776585869740,47.25,75247.41,0.0,0.73825,9e-05,25.63044]
[1776585871232,47.25,75240.46,0.0,0.73766,9e-05,25.65563]
[1776585877238,47.29,75235.62,0.0,0.73706,9e-05,25.68389]
[1776585882243,47.29,75234.1,0.0,0.73694,9e-05,25.68934]
[1776585887248,47.35,75232.48,0.0,0.73657,9e-05,25.7071]
[1776585892253,47.43,75232.63,0.0,0.73626,9e-05,25.72269]
[1776585897258,47.54,75231.91,0.0,0.73576,9e-05,25.74736]
[1776585902263,47.65,75233.51,0.0,0.73544,9e-05,25.76383]
[1776585907268,47.79,75231.0,0.0,0.73467,9e-05,25.8007]
[1776585912273,47.93,75229.96,0.0,0.73405,9e-05,25.83137]
[1776585917319,48.02,75229.91,0.0,0.73368,9e-05,25.84909]
[1776585921323,48.12,75219.81,0.0,0.73239,9e-05,25.90897]
[1776585922324,48.15,75214.73,0.0,0.73184,9e-05,25.934]
[1776585925326,48.23,75220.63,0.0,0.73205,9e-05,25.92598]
[1776585930331,48.35,75223.56,0.0,0.73185,9e-05,25.93672]
[1776585935336,48.46,75225.1,0.0,0.73157,9e-05,25.94868]
[1776585939340,48.58,75227.98,0.0,0.73136,9e-05,25.95989]
[1776585944345,48.7,75229.57,0.0,0.731,9e-05,25.97753]
[1776585949350,48.85,75228.7,0.0,0.73037,9e-05,26.00802]
[1776585954355,48.98,75227.68,0.0,0.72978,9e-05,26.03623]
[1776585960360,49.13,75223.44,0.0,0.72887,9e-05,26.07816]
[1776585966358,49.25,75226.16,0.0,0.72863,9e-05,26.09074]
[1776585971371,49.35,75227.9,0.0,0.72842,9e-05,26.10122]
[1776585976376,49.43,75220.67,0.0,0.72749,9e-05,26.1434]
[1776585981381,49.51,75221.88,0.0,0.7273,9e-05,26.15263]
[1776585986386,49.58,75223.58,0.0,0.72719,9e-05,26.15874]
[1776585991391,49.65,75226.42,0.0,0.72721,9e-05,26.15645]
[1776585996396,49.7,75227.69,0.0,0.7271,8e-05,26.16201]
[1776586001401,49.76,75228.84,0.0,0.727,8e-05,26.16723]
[1776586003403,49.78,75237.19,0.0,0.72763,8e-05,26.14007]
[1776586008408,49.83,75239.01,0.0,0.7276,8e-05,26.14203]
[1776586013413,49.87,75239.06,0.0,0.72744,8e-05,26.14987]
[1776586018419,49.92,75241.78,0.0,0.72751,8e-05,26.14722]
[1776586023424,49.95,75240.69,0.0,0.72728,8e-05,26.15804]
[1776586028429,49.99,75241.17,0.0,0.72719,8e-05,26.1625]
[1776586033434,50.02,75244.73,0.0,0.72737,8e-05,26.15527]
[1776586035436,50.04,75252.07,0.0,0.72794,8e-05,26.13052]
[1776586040441,50.07,75254.58,0.0,0.72804,8e-05,26.12651]
[1776586042443,50.08,75260.88,0.0,0.72853,8e-05,26.10535]
[1776586047448,50.11,75257.59,0.0,0.72815,8e-05,26.12233]
[1776586052453,50.13,75255.62,0.0,0.7279,8e-05,26.13113]
[1776586055456,50.15,75248.79,0.0,0.72728,8e-05,26.15865]
[1776586060461,50.17,75248.3,0.0,0.72716,8e-05,26.16424]
[1776586065466,50.19,75244.89,0.0,0.7268,8e-05,26.18004]
[1776586071472,50.21,75241.74,0.0,0.72646,8e-05,26.19517]
[1776586077479,50.23,75242.29,0.0,0.72643,8e-05,26.19659]
[1776586081483,49.93,75242.63,0.0,0.72753,8e-05,26.14426]
[1776586084486,49.67,75243.36,0.0,0.72857,8e-05,26.09513]
[1776586087489,49.44,75243.87,0.0,0.72948,9e-05,26.05155]
[1776586088490,49.37,75249.45,0.0,0.73022,9e-05,26.01787]
[1776586094496,49.0,75250.41,0.0,0.73169,9e-05,25.94694]
[1776586097499,48.85,75248.85,0.0,0.73214,9e-05,25.92426]
[1776586100503,48.71,75254.01,0.0,0.73311,9e-05,25.87904]
[1776586104507,48.56,75259.74,0.0,0.73419,9e-05,25.82778]
[1776586109512,48.4,75260.15,0.0,0.73483,9e-05,25.79617]
[1776586115520,48.25,75260.18,0.0,0.73544,9e-05,25.76381]
[1776586120525,48.15,75265.27,0.0,0.73627,9e-05,25.72448]
[1776586126478,48.06,75264.95,0.0,0.73661,9e-05,25.70754]
[1776586131536,48.0,75266.68,0.0,0.737,9e-05,25.68858]
[1776586133525,47.98,75266.68,0.0,0.73709,9e-05,25.68395]
[1776586134532,47.96,75255.91,0.0,0.73621,9e-05,25.72422]
[1776586139545,47.91,75252.64,0.0,0.73615,9e-05,25.72617]
[1776586144550,47.86,75252.24,0.0,0.7363,9e-05,25.71842]
[1776586149555,47.82,75253.71,0.0,0.73658,9e-05,25.70515]
[1776586154560,47.8,75256.35,0.0,0.73692,9e-05,25.68916]
[1776586159565,47.77,75252.56,0.0,0.73669,9e-05,25.69927]
[1776586164570,47.75,75250.16,0.0,0.73658,9e-05,25.70391]
[1776586169575,47.73,75250.22,0.0,0.73666,9e-05,25.69966]
[1776586174580,47.71,75250.26,0.0,0.73675,9e-05,25.69321]
[1776586179585,47.7,75252.09,0.0,0.73696,9e-05,25.68339]
[1776586184590,47.69,75253.17,0.0,0.73709,9e-05,25.67739]
[1776586189595,47.68,75252.46,0.0,0.73705,9e-05,25.67884]
[1776586191597,47.68,75245.33,0.0,0.73645,9e-05,25.70629]
[1776586193231,47.67,75243.08,0.0,0.73627,9e-05,25.71467]
[1776586198604,47.66,75242.77,0.0,0.73631,9e-05,25.71247]
[1776586203610,47.64,75243.22,0.0,0.73639,9e-05,25.70844]
[1776586208615,47.64,75244.24,0.0,0.73652,9e-05,25.70271]
[1776586209457,47.64,75244.24,0.0,0.73652,9e-05,25.70271]
[1776586215621,47.63,75245.3,0.0,0.73664,9e-05,25.69686]
[1776586220626,47.63,75255.69,0.0,0.73755,9e-05,25.65508]
[1776586225631,47.63,75255.4,0.0,0.7375,9e-05,25.65755]
[1776586230636,47.64,75255.51,0.0,0.73749,9e-05,25.6579]
[1776586235641,47.64,75253.89,0.0,0.73736,9e-05,25.66191]
[1776586240646,47.64,75253.8,0.0,0.73734,9e-05,25.66253]
[1776586245651,47.64,75253.55,0.0,0.73732,9e-05,25.66372]
[1776586250656,47.64,75253.33,0.0,0.7373,9e-05,25.66461]
[1776586256662,47.64,75251.43,0.0,0.73714,9e-05,25.67184]
[1776586261668,47.64,75251.43,0.0,0.73715,9e-05,25.67149]
[1776586266673,47.64,75250.77,0.0,0.7371,9e-05,25.67364]
[1776586271678,47.63,75251.11,0.0,0.73714,9e-05,25.67187]
[1776586276683,47.63,75254.9,0.0,0.73747,9e-05,25.65648]
[1776586278685,47.64,75266.75,0.0,0.73848,9e-05,25.60973]
[1776586280687,47.65,75274.77,0.0,0.73915,9e-05,25.57896]
[1776586286692,47.67,75277.49,0.0,0.73929,9e-05,25.57297]
[1776586290641,47.68,75280.03,0.0,0.73945,9e-05,25.56556]
[1776586291698,47.7,75299.99,0.0,0.74113,9e-05,25.48492]
[1776586296703,47.73,75302.03,0.0,0.74116,9e-05,25.48401]
[1776586301709,47.77,75307.47,0.0,0.7415,9e-05,25.46878]
[1776586306714,47.8,75306.64,0.0,0.74131,9e-05,25.47802]
[1776586311719,47.82,75306.69,0.0,0.74122,9e-05,25.48263]
[1776586316724,47.84,75304.25,0.0,0.74094,9e-05,25.4962]
[1776586321729,47.85,75303.97,0.0,0.74086,9e-05,25.50003]
[1776586326734,47.86,75302.13,0.0,0.74066,9e-05,25.50958]
[1776586332740,47.87,75305.77,0.0,0.74092,9e-05,25.49749]
[1776586337745,47.88,75304.6,0.0,0.74079,9e-05,25.5037]
[1776586342750,47.89,75305.51,0.0,0.74084,9e-05,25.50138]
[1776586347755,47.9,75307.07,0.0,0.74094,9e-05,25.49686]
[1776586352760,47.9,75307.06,0.0,0.74093,9e-05,25.49506]
[1776586357764,47.91,75306.61,0.0,0.74087,9e-05,25.49799]
[1776586363770,47.91,75306.69,0.0,0.74086,9e-05,25.49868]
[1776586369776,47.91,75305.46,0.0,0.74074,9e-05,25.50421]
[1776586374781,47.92,75306.7,0.0,0.74084,9e-05,25.49983]
[1776586379786,47.92,75307.25,0.0,0.74087,9e-05,25.49825]
[1776586384791,47.92,75309.03,0.0,0.74101,9e-05,25.49187]
[1776586391798,47.93,75311.91,0.0,0.74122,9e-05,25.48189]
[1776586396803,47.94,75310.08,0.0,0.74105,9e-05,25.49012]
[1776586401808,47.94,75311.95,0.0,0.7412,9e-05,25.48333]
[1776586406813,47.92,75313.57,0.0,0.74144,9e-05,25.47164]
[1776586411818,47.86,75314.13,0.0,0.74174,9e-05,25.45424]
[1776586416823,47.87,75314.79,0.0,0.74175,9e-05,25.45359]
[1776586421829,47.89,75314.42,0.0,0.74164,9e-05,25.45932]
[1776586427600,47.9,75313.86,0.0,0.74152,9e-05,25.46502]
[1776586432840,47.92,75313.77,0.0,0.74145,9e-05,25.46859]
[1776586437845,47.93,75314.45,0.0,0.74147,9e-05,25.46816]
[1776586442850,47.93,75315.27,0.0,0.74156,9e-05,25.46381]
[1776586447855,47.87,75318.2,0.0,0.74203,9e-05,25.44063]
[1776586452860,47.83,75318.71,0.0,0.74226,9e-05,25.4293]
[1776586458866,47.78,75319.72,0.0,0.74251,9e-05,25.41637]
[1776586464860,47.75,75319.68,0.0,0.74264,9e-05,25.40972]
[1776586469879,47.73,75320.05,0.0,0.74276,9e-05,25.40371]
[1776586473883,47.71,75314.69,0.0,0.74239,9e-05,25.41898]
[1776586478889,47.69,75315.2,0.0,0.74251,9e-05,25.413]
[1776586483894,47.74,75307.01,0.0,0.7416,9e-05,25.45671]
[1776586484895,47.75,75300.69,0.0,0.74103,9e-05,25.48361]
[1776586489900,47.78,75300.23,0.0,0.74087,9e-05,25.4914]
[1776586494905,47.8,75301.16,0.0,0.74086,9e-05,25.49243]
[1776586496907,47.81,75310.26,0.0,0.7416,9e-05,25.45776]
[1776586501912,47.84,75313.52,0.0,0.74177,9e-05,25.45033]
[1776586506917,47.86,75313.14,0.0,0.74164,9e-05,25.45681]
[1776586511922,47.88,75313.69,0.0,0.7416,9e-05,25.45866]
[1776586516927,47.9,75313.26,0.0,0.7415,9e-05,25.46375]
[1776586522932,47.92,75315.03,0.0,0.74158,9e-05,25.46027]
[1776586527787,47.93,75314.68,0.0,0.74151,9e-05,25.46359]
[1776586532942,47.94,75313.54,0.0,0.74139,9e-05,25.4672]
[1776586537947,47.94,75313.36,0.0,0.74135,9e-05,25.46926]
[1776586542952,47.95,75310.06,0.0,0.74106,9e-05,25.48324]
[1776586546126,47.95,75307.08,0.0,0.7408,9e-05,25.49512]
[1776586551961,47.94,75305.03,0.0,0.74064,9e-05,25.50266]
[1776586556966,47.94,75305.42,0.0,0.74069,9e-05,25.5005]
[1776586561971,47.94,75307.3,0.0,0.74085,9e-05,25.49275]
[1776586563973,47.94,75312.55,0.0,0.7413,9e-05,25.47183]
[1776586568978,47.88,75314.06,0.0,0.74168,9e-05,25.45283]
[1776586574984,47.82,75313.76,0.0,0.7419,9e-05,25.44138]
[1776586579989,47.78,75313.97,0.0,0.74208,9e-05,25.43202]
[1776586584994,47.74,75317.31,0.0,0.74251,9e-05,25.41159]
[1776586589999,47.72,75318.56,0.0,0.74271,9e-05,25.40169]
[1776586595004,47.7,75318.32,0.0,0.74278,9e-05,25.3958]
[1776586600009,47.69,75317.55,0.0,0.74278,9e-05,25.39554]
[1776586605014,47.67,75316.58,0.0,0.74275,9e-05,25.39646]
[1776586610019,47.66,75317.53,0.0,0.74288,9e-05,25.39006]
[1776586615024,47.65,75319.92,0.0,0.74313,9e-05,25.37836]
[1776586620029,47.65,75321.15,0.0,0.74325,9e-05,25.37237]
[1776586626035,47.64,75324.9,0.0,0.74358,9e-05,25.35652]
[1776586632029,47.64,75325.51,0.0,0.74363,9e-05,25.35418]
[1776586637056,47.64,75326.81,0.0,0.74374,9e-05,25.34903]
[1776586642061,47.65,75326.88,0.0,0.74374,9e-05,25.34913]
[1776586647066,47.65,75327.89,0.0,0.74382,9e-05,25.34537]
[1776586652071,47.65,75326.62,0.0,0.74373,9e-05,25.34749]
[1776586657076,47.65,75326.64,0.0,0.74373,9e-05,25.34757]
[1776586662242,47.65,75325.88,0.0,0.74366,9e-05,25.35061]
[1776586664084,47.64,75303.41,0.0,0.74176,9e-05,25.44086]
[1776586669089,47.62,75301.69,0.0,0.74168,9e-05,25.44403]
[1776586674094,47.61,75303.56,0.0,0.74192,9e-05,25.43264]
[1776586679100,47.59,75302.45,0.0,0.74188,9e-05,25.43395]
[1776586684105,47.57,75303.02,0.0,0.742,9e-05,25.42839]
[1776586689110,47.57,75301.4,0.0,0.74189,9e-05,25.43319]
[1776586694115,47.58,75296.83,0.0,0.74142,9e-05,25.45566]
[1776586699120,47.63,75290.84,0.0,0.74071,9e-05,25.48994]
[1776586703124,47.66,75283.54,0.0,0.73997,9e-05,25.52508]
[1776586708128,47.68,75284.66,0.0,0.73996,9e-05,25.5256]
[1776586713133,47.71,75285.2,0.0,0.73994,9e-05,25.52465]
[1776586718138,47.72,75281.8,0.0,0.73958,9e-05,25.54175]
[1776586723143,47.73,75281.49,0.0,0.73951,9e-05,25.54507]
[1776586728148,47.74,75275.61,0.0,0.73898,9e-05,25.57008]
[1776586734154,47.74,75276.26,0.0,0.73903,9e-05,25.5677]
[1776586740160,47.74,75274.21,0.0,0.73885,9e-05,25.57598]
[1776586745165,47.74,75282.2,0.0,0.73954,9e-05,25.54416]
[1776586750170,47.68,75281.53,0.0,0.73973,9e-05,25.53418]
[1776586755175,47.63,75279.08,0.0,0.73973,9e-05,25.53309]
[1776586760182,47.58,75275.55,0.0,0.73961,9e-05,25.53804]
[1776586765187,47.55,75274.41,0.0,0.73962,9e-05,25.53726]
[1776586770192,47.58,75272.32,0.0,0.73932,9e-05,25.55178]
[1776586775197,47.61,75275.85,0.0,0.73953,9e-05,25.54003]
[1776586780202,47.64,75280.0,0.0,0.73978,9e-05,25.52868]
[1776586785207,47.66,75280.73,0.0,0.73976,9e-05,25.5303]
[1776586790212,47.68,75281.0,0.0,0.73971,9e-05,25.5329]
[1776586796178,47.69,75277.47,0.0,0.73934,9e-05,25.55038]
[1776586801213,47.7,75279.42,0.0,0.73947,9e-05,25.54458]
[1776586806247,47.71,75279.48,0.0,0.73944,9e-05,25.54594]
[1776586812233,47.72,75279.7,0.0,0.73943,9e-05,25.5463]
[1776586817238,47.72,75279.66,0.0,0.73941,9e-05,25.54745]
[1776586822243,47.72,75280.73,0.0,0.73949,9e-05,25.54353]
[1776586825784,47.72,75277.58,0.0,0.73926,9e-05,25.55444]
[1776586827248,47.71,75263.52,0.0,0.73807,9e-05,25.60912]
[1776586832253,47.69,75263.5,0.0,0.73815,9e-05,25.60294]
[1776586837258,47.68,75256.83,0.0,0.73762,9e-05,25.62715]
[1776586842263,47.65,75255.34,0.0,0.7376,9e-05,25.62782]
[1776586847268,47.56,75254.66,0.0,0.7379,9e-05,25.61268]
[1776586853274,47.44,75255.88,0.0,0.73849,9e-05,25.58344]
[1776586858279,47.33,75255.27,0.0,0.73888,9e-05,25.56365]
[1776586863284,47.23,75253.82,0.0,0.73917,9e-05,25.54852]
[1776586866679,47.14,75262.76,0.0,0.74033,9e-05,25.49309]
[1776586868298,47.09,75276.63,0.0,0.74173,9e-05,25.42638]
[1776586873303,47.01,75275.98,0.0,0.74202,9e-05,25.41149]
[1776586879309,46.9,75276.85,0.0,0.74254,9e-05,25.38537]
[1776586884314,46.83,75276.51,0.0,0.74281,9e-05,25.37117]
[1776586889319,46.77,75276.58,0.0,0.74307,9e-05,25.35784]
[1776586893323,46.72,75261.66,0.0,0.74196,9e-05,25.40726]
[1776586894877,46.7,75259.57,0.0,0.74188,9e-05,25.41106]
[1776586897327,46.7,75253.23,0.0,0.74131,9e-05,25.43776]
[1776586900330,46.7,75247.85,0.0,0.74082,9e-05,25.46077]
[1776586905335,46.71,75249.51,0.0,0.74095,9e-05,25.4547]
[1776586910340,46.71,75248.11,0.0,0.74082,9e-05,25.46097]
[1776586915345,46.71,75247.91,0.0,0.74079,9e-05,25.46227]
[1776586921351,46.71,75248.24,0.0,0.74082,9e-05,25.4608]
[1776586926356,46.71,75251.64,0.0,0.74112,9e-05,25.44703]
[1776586932362,46.7,75252.45,0.0,0.74124,9e-05,25.44099]
[1776586933363,46.69,75257.53,0.0,0.74174,9e-05,25.41717]
[1776586938369,46.63,75261.69,0.0,0.74234,9e-05,25.38817]
[1776586943374,46.59,75263.74,0.0,0.7427,9e-05,25.3703]
[1776586948379,46.56,75264.68,0.0,0.74292,9e-05,25.35936]
[1776586953384,46.53,75265.46,0.0,0.74312,9e-05,25.34705]
[1776586959325,46.5,75262.99,0.0,0.74302,9e-05,25.35126]
[1776586964360,46.48,75263.99,0.0,0.74319,9e-05,25.34279]
[1776586969395,46.46,75259.56,0.0,0.74289,9e-05,25.35715]
[1776586974827,46.44,75258.66,0.0,0.74289,9e-05,25.35648]
[1776586980414,46.43,75259.13,0.0,0.74299,9e-05,25.3516]
[1776586986420,46.41,75257.13,0.0,0.74288,9e-05,25.35679]
[1776586992426,46.4,75256.36,0.0,0.74287,9e-05,25.35706]
[1776586997431,46.4,75255.38,0.0,0.74276,9e-05,25.36195]
[1776587000434,46.42,75245.59,0.0,0.74181,9e-05,25.40762]
[1776587002436,46.44,75239.33,0.0,0.74118,9e-05,25.43732]
[1776587007441,46.48,75242.5,0.0,0.7413,9e-05,25.43224]
[1776587012446,46.51,75242.46,0.0,0.74119,9e-05,25.43584]
[1776587014448,46.52,75247.74,0.0,0.74161,9e-05,25.41642]
[1776587019454,46.55,75247.97,0.0,0.74151,9e-05,25.4214]
[1776587024459,46.57,75246.63,0.0,0.7413,9e-05,25.43164]
[1776587029464,46.59,75245.35,0.0,0.74112,9e-05,25.4403]
[1776587035262,46.6,75244.05,0.0,0.74096,9e-05,25.44787]
[1776587037472,46.6,75238.77,0.0,0.7405,9e-05,25.46968]
[1776587042477,46.59,75238.16,0.0,0.74046,9e-05,25.4716]
[1776587047482,46.59,75242.32,0.0,0.74084,9e-05,25.45342]
[1776587052487,46.59,75243.31,0.0,0.74093,9e-05,25.44917]
[1776587057492,46.59,75243.64,0.0,0.74096,9e-05,25.44778]
[1776587062497,46.59,75242.62,0.0,0.74088,9e-05,25.45179]
[1776587067502,46.58,75239.53,0.0,0.74062,9e-05,25.4638]
[1776587071506,46.58,75234.22,0.0,0.74019,9e-05,25.48132]
[1776587076511,46.57,75235.29,0.0,0.74032,9e-05,25.47521]
[1776587081516,46.56,75234.4,0.0,0.74027,9e-05,25.47744]
[1776587086521,46.56,75235.35,0.0,0.74038,9e-05,25.47225]
[1776587091526,46.55,75234.71,0.0,0.74034,9e-05,25.4739]
[1776587096531,46.55,75234.91,0.0,0.74038,9e-05,25.47203]
[1776587097532,46.55,75244.13,0.0,0.74119,9e-05,25.43392]
[1776587102537,46.55,75241.62,0.0,0.74095,9e-05,25.44552]
[1776587107542,46.55,75240.05,0.0,0.74081,9e-05,25.45191]
[1776587112547,46.55,75240.18,0.0,0.74083,9e-05,25.45108]
[1776587117552,46.55,75238.22,0.0,0.74067,9e-05,25.45865]
[1776587122557,46.54,75234.74,0.0,0.74038,9e-05,25.47227]
[1776587128512,46.54,75232.58,0.0,0.74022,9e-05,25.47923]
[1776587133545,46.53,75231.34,0.0,0.74016,9e-05,25.47969]
[1776587138573,46.52,75228.57,0.0,0.73995,9e-05,25.48958]
[1776587143578,46.51,75230.25,0.0,0.74013,9e-05,25.48103]
[1776587144579,46.51,75238.02,0.0,0.74082,9e-05,25.44861]
[1776587147582,46.51,75243.28,0.0,0.74128,9e-05,25.42709]
[1776587153588,46.53,75247.86,0.0,0.74163,9e-05,25.41053]
[1776587158593,46.53,75246.28,0.0,0.74147,9e-05,25.4184]
[1776587163598,46.54,75246.44,0.0,0.74147,9e-05,25.41864]
[1776587168604,46.54,75246.93,0.0,0.7415,9e-05,25.41731]
[1776587173609,46.54,75247.19,0.0,0.74151,9e-05,25.41673]
[1776587179617,46.46,75246.8,0.0,0.74181,9e-05,25.40127]
[1776587184622,46.41,75246.72,0.0,0.74203,9e-05,25.38997]
[1776587189627,46.36,75245.5,0.0,0.74211,9e-05,25.38531]
[1776587194632,46.32,75246.83,0.0,0.74241,9e-05,25.36841]
[1776587200638,46.29,75247.58,0.0,0.74263,9e-05,25.35762]
[1776587205643,46.26,75245.8,0.0,0.74257,9e-05,25.35982]
[1776587212652,46.23,75244.53,0.0,0.74259,9e-05,25.35862]
[1776587218658,46.21,75246.99,0.0,0.74289,9e-05,25.34369]
[1776587223663,46.2,75247.48,0.0,0.743,9e-05,25.33837]
[1776587228668,46.19,75245.52,0.0,0.74286,9e-05,25.34471]
[1776587233673,46.17,75243.88,0.0,0.74277,9e-05,25.34897]
[1776587238678,46.16,75243.32,0.0,0.74277,9e-05,25.34886]
[1776587243683,46.15,75242.76,0.0,0.74276,9e-05,25.34901]
[1776587248689,46.14,75242.57,0.0,0.74278,9e-05,25.34778]
[1776587254695,46.13,75241.81,0.0,0.74278,9e-05,25.34569]
[1776587260701,46.12,75241.76,0.0,0.74281,9e-05,25.34401]
[1776587265706,46.12,75241.92,0.0,0.74285,9e-05,25.34198]
[1776587271712,46.11,75243.59,0.0,0.74302,9e-05,25.33361]
[1776587276717,46.11,75244.42,0.0,0.74311,9e-05,25.32948]
[1776587281722,46.11,75246.84,0.0,0.74333,9e-05,25.31896]
[1776587286727,46.11,75247.6,0.0,0.7434,9e-05,25.31575]
[1776587292733,46.11,75251.42,0.0,0.74372,9e-05,25.30039]
[1776587297738,46.11,75250.48,0.0,0.74363,9e-05,25.30475]
[1776587300713,46.11,75246.91,0.0,0.74332,9e-05,25.31947]
[1776587307163,46.1,75243.69,0.0,0.74307,9e-05,25.33139]
[1776587308749,46.12,75231.47,0.0,0.74193,9e-05,25.38545]
[1776587309750,46.12,75222.46,0.0,0.74109,9e-05,25.42532]
[1776587314755,46.17,75226.33,0.0,0.74127,9e-05,25.41493]
[1776587319760,46.2,75221.84,0.0,0.74073,9e-05,25.4412]
[1776587324765,46.23,75222.17,0.0,0.74065,9e-05,25.44512]
[1776587329770,46.25,75222.91,0.0,0.74063,9e-05,25.44635]
[1776587334775,46.26,75222.82,0.0,0.74056,9e-05,25.44995]
[1776587339780,46.27,75223.44,0.0,0.74057,9e-05,25.44968]
[1776587344785,46.28,75223.33,0.0,0.74053,9e-05,25.4518]
[1776587349790,46.28,75216.55,0.0,0.73992,9e-05,25.48046]
[1776587351792,46.28,75209.87,0.0,0.73934,9e-05,25.5075]
[1776587356797,46.27,75207.92,0.0,0.73921,9e-05,25.51321]
[1776587361802,46.26,75208.54,0.0,0.73931,9e-05,25.50827]
[1776587366807,46.25,75207.27,0.0,0.73924,9e-05,25.51149]
[1776587371812,46.24,75203.94,0.0,0.739,9e-05,25.5199]
[1776587376817,46.22,75199.32,0.0,0.73864,9e-05,25.53647]
[1776587381823,46.21,75198.42,0.0,0.73862,9e-05,25.53719]
[1776587386829,46.19,75193.29,0.0,0.73823,9e-05,25.55529]
[1776587391834,46.18,75187.96,0.0,0.73782,9e-05,25.57399]
[1776587394837,46.16,75179.4,0.0,0.73711,9e-05,25.60661]
[1776587399842,46.14,75178.54,0.0,0.73713,9e-05,25.60512]
[1776587404852,46.12,75180.33,0.0,0.73736,9e-05,25.59421]
[1776587406854,46.12,75186.24,0.0,0.73791,9e-05,25.56863]
[1776587409858,46.1,75194.29,0.0,0.73871,9e-05,25.53155]
[1776587412863,46.09,75188.05,0.0,0.73818,9e-05,25.55595]
[1776587417868,46.07,75181.23,0.0,0.73765,9e-05,25.57988]
[1776587422873,46.05,75176.26,0.0,0.7373,9e-05,25.59585]
[1776587427878,46.03,75175.39,0.0,0.73727,9e-05,25.59684]
[1776587432883,46.03,75170.03,0.0,0.73683,9e-05,25.61487]
[1776587437888,46.02,75164.82,0.0,0.73638,9e-05,25.63566]
[1776587442893,46.02,75168.02,0.0,0.73669,9e-05,25.62098]
[1776587447898,46.01,75164.8,0.0,0.73643,9e-05,25.63319]
[1776587452903,46.0,75159.05,0.0,0.73595,9e-05,25.65493]
[1776587458910,45.98,75137.51,0.0,0.73409,9e-05,25.73884]
[1776587463877,45.95,75134.04,0.0,0.73387,9e-05,25.74845]
[1776587464883,45.95,75120.72,0.0,0.73268,9e-05,25.80207]
[1776587469919,45.92,75124.04,0.0,0.73309,9e-05,25.7832]
[1776587475927,45.9,75119.01,0.0,0.73274,9e-05,25.79849]
[1776587480932,45.88,75119.45,0.0,0.73286,9e-05,25.7928]
[1776587485937,45.86,75119.13,0.0,0.7329,9e-05,25.79081]
[1776587490946,45.84,75116.35,0.0,0.73271,9e-05,25.79912]
[1776587495951,45.83,75111.25,0.0,0.73233,9e-05,25.8138]
[1776587500956,45.82,75117.21,0.0,0.73292,9e-05,25.7869]
[1776587501957,45.82,75123.33,0.0,0.73349,9e-05,25.76153]
[1776587506962,45.81,75126.89,0.0,0.73383,9e-05,25.74587]
[1776587509965,45.81,75135.84,0.0,0.73467,9e-05,25.708]
[1776587512968,45.81,75141.24,0.0,0.73515,9e-05,25.68583]
[1776587517973,45.81,75141.3,0.0,0.73515,9e-05,25.68591]
[1776587522978,45.81,75141.02,0.0,0.73512,9e-05,25.68743]
[1776587527983,45.81,75144.16,0.0,0.73539,9e-05,25.67515]
[1776587533989,45.82,75146.26,0.0,0.73556,9e-05,25.66742]
[1776587538995,45.82,75149.91,0.0,0.73587,9e-05,25.65326]
[1776587544000,45.83,75148.61,0.0,0.73573,9e-05,25.65972]
[1776587549004,45.83,75146.99,0.0,0.73558,9e-05,25.66678]
[1776587554010,45.83,75146.19,0.0,0.73552,9e-05,25.66721]
[1776587560016,45.83,75146.5,0.0,0.73554,9e-05,25.66609]
[1776587566591,45.83,75144.24,0.0,0.73535,9e-05,25.67498]
[1776587570026,45.83,75156.49,0.0,0.73645,9e-05,25.62447]
[1776587575031,45.84,75156.54,0.0,0.73642,9e-05,25.62622]
[1776587580036,45.85,75155.03,0.0,0.73625,9e-05,25.63397]
[1776587583039,45.85,75147.45,0.0,0.73556,9e-05,25.66547]
[1776587588044,45.84,75146.02,0.0,0.73545,9e-05,25.67048]
[1776587593049,45.84,75146.63,0.0,0.73552,9e-05,25.6673]
[1776587598054,45.84,75147.02,0.0,0.73557,9e-05,25.665]
[1776587604060,45.84,75148.32,0.0,0.73569,9e-05,25.6593]
[1776587609065,45.84,75149.74,0.0,0.73583,9e-05,25.65327]
[1776587614070,45.84,75150.23,0.0,0.73589,9e-05,25.64823]
[1776587620076,45.84,75150.82,0.0,0.73593,9e-05,25.64601]
[1776587625081,45.84,75151.8,0.0,0.73602,9e-05,25.64222]
[1776587631087,45.84,75155.79,0.0,0.73636,9e-05,25.62644]
[1776587637087,45.85,75155.53,0.0,0.73632,9e-05,25.62846]
[1776587642098,45.85,75160.87,0.0,0.73679,9e-05,25.60713]
[1776587646102,45.85,75152.37,0.0,0.736,9e-05,25.64327]
[1776587651107,45.85,75152.35,0.0,0.73601,9e-05,25.64299]
[1776587656113,45.85,75149.94,0.0,0.7358,9e-05,25.65233]
[1776587660120,45.85,75157.96,0.0,0.73653,9e-05,25.61881]
[1776587663124,45.85,75163.2,0.0,0.73699,9e-05,25.59812]
[1776587669130,45.87,75173.36,0.0,0.73785,9e-05,25.55855]
[1776587674135,45.88,75170.89,0.0,0.73758,9e-05,25.56882]
[1776587680141,45.89,75169.88,0.0,0.73744,9e-05,25.57552]
[1776587685146,45.9,75169.64,0.0,0.73739,9e-05,25.57801]
[1776587690151,45.91,75169.03,0.0,0.73731,9e-05,25.58159]
[1776587695156,45.91,75169.02,0.0,0.7373,9e-05,25.58235]
[1776587700162,45.91,75179.42,0.0,0.73824,9e-05,25.53901]
[1776587702165,45.91,75185.35,0.0,0.73876,9e-05,25.51473]
[1776587707170,45.92,75186.39,0.0,0.73882,9e-05,25.51209]
[1776587712175,45.88,75185.93,0.0,0.73893,9e-05,25.50618]
[1776587717180,45.84,75185.66,0.0,0.73908,9e-05,25.49868]
[1776587722185,45.81,75190.03,0.0,0.73961,9e-05,25.47364]
[1776587727190,45.79,75187.85,0.0,0.73952,9e-05,25.4776]
[1776587732195,45.76,75184.66,0.0,0.73935,9e-05,25.48284]
[1776587737200,45.74,75178.63,0.0,0.7389,9e-05,25.50336]
[1776587740203,45.73,75184.39,0.0,0.73947,9e-05,25.47653]
[1776587745845,45.71,75185.57,0.0,0.73964,9e-05,25.46818]
[1776587751214,45.7,75184.64,0.0,0.73961,9e-05,25.46962]
[1776587756219,45.69,75184.18,0.0,0.73961,9e-05,25.4695]
[1776587760225,45.69,75204.01,0.0,0.74142,9e-05,25.38469]
[1776587762227,45.69,75217.4,0.0,0.7426,9e-05,25.32884]
[1776587767232,45.72,75213.03,0.0,0.7421,9e-05,25.35266]
[1776587772237,45.73,75208.36,0.0,0.74164,9e-05,25.37499]
[1776587777242,45.74,75219.3,0.0,0.74258,9e-05,25.33068]
[1776587782247,45.74,75223.13,0.0,0.74289,9e-05,25.31591]
[1776587787252,45.75,75229.41,0.0,0.74342,9e-05,25.29108]
[1776587793178,45.76,75228.91,0.0,0.74334,9e-05,25.29241]
[1776587798266,45.77,75232.02,0.0,0.74358,9e-05,25.28134]
[1776587804261,45.78,75231.83,0.0,0.74352,9e-05,25.28434]
[1776587809298,45.79,75230.14,0.0,0.74334,9e-05,25.29279]
[1776587815286,45.8,75230.53,0.0,0.74336,9e-05,25.29223]
[1776587820291,45.8,75229.94,0.0,0.74329,9e-05,25.29545]
[1776587825296,45.8,75227.09,0.0,0.74303,9e-05,25.30791]
[1776587830301,45.8,75226.94,0.0,0.74302,9e-05,25.30842]
[1776587835306,45.8,75226.89,0.0,0.74302,9e-05,25.30847]
[1776587841312,45.8,75226.99,0.0,0.74303,9e-05,25.30781]
[1776587846317,45.8,75226.95,0.0,0.74303,9e-05,25.30789]
[1776587851322,45.8,75225.8,0.0,0.74295,9e-05,25.30946]
[1776587856327,45.8,75228.35,0.0,0.74318,9e-05,25.29847]
[1776587861332,45.8,75233.37,0.0,0.7436,9e-05,25.27833]
[1776587866337,45.81,75234.38,0.0,0.74367,9e-05,25.27543]
[1776587867338,45.81,75242.19,0.0,0.74435,9e-05,25.24267]
[1776587869144,45.81,75242.19,0.0,0.74434,9e-05,25.24353]
[1776587870341,45.82,75250.64,0.0,0.74507,9e-05,25.20829]
[1776587875346,45.84,75252.46,0.0,0.74515,9e-05,25.20491]
[1776587878349,45.85,75263.22,0.0,0.74607,9e-05,25.16104]
[1776587881352,45.86,75271.61,0.0,0.74676,9e-05,25.12798]
[1776587884355,45.87,75278.96,0.0,0.74737,9e-05,25.09847]
[1776587890361,45.9,75284.35,0.0,0.74774,9e-05,25.08096]
[1776587891362,45.91,75290.18,0.0,0.7482,9e-05,25.05832]
[1776587894365,45.92,75284.91,0.0,0.7477,9e-05,25.08312]
[1776587897368,45.93,75279.4,0.0,0.74717,9e-05,25.10885]
[1776587902373,45.95,75288.17,0.0,0.74786,9e-05,25.07565]
[1776587908379,45.98,75289.16,0.0,0.74781,9e-05,25.07849]
[1776587913387,46.0,75284.16,0.0,0.74729,9e-05,25.10205]
[1776587916390,46.01,75279.03,0.0,0.74679,9e-05,25.12639]
[1776587918392,46.02,75284.3,0.0,0.74723,9e-05,25.1051]
[1776587923397,46.03,75283.9,0.0,0.74715,9e-05,25.10939]
[1776587928402,46.04,75283.94,0.0,0.7471,9e-05,25.11182]
[1776587932406,46.05,75289.63,0.0,0.74756,9e-05,25.0899]
[1776587936410,46.06,75284.15,0.0,0.74705,9e-05,25.11472]
[1776587941415,46.06,75282.73,0.0,0.7469,9e-05,25.122]
[1776587946420,46.07,75280.32,0.0,0.74667,9e-05,25.13316]
[1776587950424,46.06,75272.27,0.0,0.74596,9e-05,25.16736]
[1776587955429,46.06,75269.65,0.0,0.74577,9e-05,25.17653]
[1776587962436,46.04,75262.85,0.0,0.74522,9e-05,25.20247]
[1776587967441,46.03,75263.17,0.0,0.7453,9e-05,25.19873]
[1776587972452,46.02,75263.06,0.0,0.74534,9e-05,25.19417]
[1776587977477,46.01,75262.05,0.0,0.74529,9e-05,25.19677]
[1776587982482,46.01,75262.84,0.0,0.74538,9e-05,25.19205]
[1776587987488,46.0,75262.92,0.0,0.74541,9e-05,25.19074]
[1776587992493,46.0,75258.02,0.0,0.745,9e-05,25.21031]
[1776587996497,45.99,75252.63,0.0,0.74456,9e-05,25.23127]
[1776588001502,45.98,75252.67,0.0,0.74461,9e-05,25.22871]
[1776588006507,45.97,75249.22,0.0,0.74435,9e-05,25.241]
[1776588011512,45.96,75249.24,0.0,0.74439,9e-05,25.23866]
[1776588016517,45.95,75249.97,0.0,0.7445,9e-05,25.23352]
[1776588021522,45.94,75249.86,0.0,0.74451,9e-05,25.23289]
[1776588026527,45.94,75254.55,0.0,0.74495,9e-05,25.2117]
[1776588031533,45.94,75253.98,0.0,0.74492,9e-05,25.21096]
[1776588037539,45.94,75253.2,0.0,0.74485,9e-05,25.21417]
[1776588042544,45.94,75253.13,0.0,0.74485,9e-05,25.21431]
[1776588047549,45.94,75253.38,0.0,0.74487,9e-05,25.21313]
[1776588052554,45.93,75253.28,0.0,0.74486,9e-05,25.21346]
[1776588055558,45.94,75258.84,0.0,0.74535,9e-05,25.19023]
[1776588060563,45.94,75257.8,0.0,0.74524,9e-05,25.19536]
[1776588064567,45.94,75263.3,0.0,0.74571,9e-05,25.17275]
[1776588066569,45.95,75254.12,0.0,0.74489,9e-05,25.2126]
[1776588067570,45.95,75249.05,0.0,0.74444,9e-05,25.2339]
[1776588072577,45.94,75248.5,0.0,0.74442,9e-05,25.23475]
[1776588077582,45.93,75248.6,0.0,0.74445,9e-05,25.23328]
[1776588082586,45.93,75246.73,0.0,0.74431,9e-05,25.24]
[1776588087591,45.92,75244.47,0.0,0.74413,9e-05,25.24817]
[1776588092596,45.91,75247.34,0.0,0.74444,9e-05,25.23125]
[1776588094598,45.92,75253.02,0.0,0.74494,9e-05,25.20723]
[1776588099603,45.92,75251.24,0.0,0.74478,9e-05,25.21515]
[1776588105609,45.92,75251.17,0.0,0.74477,9e-05,25.21565]
[1776588112616,45.92,75251.05,0.0,0.74475,9e-05,25.21644]
[1776588117621,45.92,75251.08,0.0,0.74475,9e-05,25.21633]
[1776588122630,45.92,75252.21,0.0,0.74485,9e-05,25.21162]
[1776588128548,45.92,75252.75,0.0,0.74489,9e-05,25.20971]
[1776588133584,45.92,75253.62,0.0,0.74496,9e-05,25.20644]
[1776588139646,45.93,75255.36,0.0,0.7451,9e-05,25.19983]
[1776588145652,45.93,75255.34,0.0,0.74508,9e-05,25.20061]
[1776588151658,45.93,75255.69,0.0,0.74512,9e-05,25.19664]
[1776588157725,45.94,75256.73,0.0,0.7452,9e-05,25.19298]
[1776588162730,45.94,75257.03,0.0,0.74521,9e-05,25.19219]
[1776588166734,45.94,75264.5,0.0,0.74586,9e-05,25.16126]
[1776588167735,45.94,75269.82,0.0,0.74633,9e-05,25.13847]
[1776588169737,45.95,75277.53,0.0,0.74701,9e-05,25.10585]
[1776588173741,45.95,75270.5,0.0,0.74637,9e-05,25.13673]
[1776588178746,45.95,75282.02,0.0,0.74737,9e-05,25.08834]
[1776588184464,45.96,75280.3,0.0,0.74718,9e-05,25.09764]
[1776588190758,45.98,75281.57,0.0,0.74719,9e-05,25.09738]
[1776588195763,46.0,75280.39,0.0,0.74702,9e-05,25.10626]
[1776588200768,46.01,75278.83,0.0,0.74683,9e-05,25.11551]
[1776588205773,46.02,75281.61,0.0,0.74703,9e-05,25.10611]
[1776588211779,46.04,75281.86,0.0,0.74702,9e-05,25.10466]
[1776588217785,46.05,75281.41,0.0,0.74693,9e-05,25.1087]
[1776588223791,46.05,75281.67,0.0,0.74692,9e-05,25.10942]
[1776588226794,46.06,75274.26,0.0,0.74626,9e-05,25.14136]
[1776588231799,46.05,75270.24,0.0,0.74593,9e-05,25.15749]
[1776588236804,46.04,75268.19,0.0,0.74577,9e-05,25.16495]
[1776588241808,46.04,75270.12,0.0,0.74596,9e-05,25.15584]
[1776588246813,46.04,75271.49,0.0,0.74609,9e-05,25.14957]
[1776588251818,46.04,75273.61,0.0,0.74627,9e-05,25.1407]
[1776588254821,46.04,75278.91,0.0,0.74673,9e-05,25.11845]
[1776588260827,46.05,75279.44,0.0,0.74675,9e-05,25.11794]
[1776588265832,46.04,75280.54,0.0,0.74688,9e-05,25.11149]
[1776588271581,46.03,75277.28,0.0,0.74665,9e-05,25.11986]
[1776588276843,46.04,75273.49,0.0,0.7463,9e-05,25.13702]
[1776588282850,46.04,75272.1,0.0,0.74617,9e-05,25.14339]
[1776588287855,46.04,75269.28,0.0,0.74592,9e-05,25.1554]
[1776588293861,46.03,75267.98,0.0,0.74581,9e-05,25.16038]
[1776588298866,46.03,75263.8,0.0,0.74546,9e-05,25.1773]
[1776588304819,46.02,75262.48,0.0,0.74538,9e-05,25.18125]
[1776588309853,46.02,75266.18,0.0,0.74572,9e-05,25.16481]
[1776588314883,46.02,75266.08,0.0,0.74571,9e-05,25.16505]
[1776588316885,46.02,75251.19,0.0,0.7444,9e-05,25.22779]
[1776588321890,46.0,75249.05,0.0,0.74428,9e-05,25.23336]
[1776588326895,45.97,75265.67,0.0,0.74589,9e-05,25.15547]
[1776588331900,45.91,75267.33,0.0,0.74632,9e-05,25.1316]
[1776588336905,45.86,75268.08,0.0,0.7466,9e-05,25.11742]
[1776588341910,45.82,75267.76,0.0,0.74674,9e-05,25.10997]
[1776588346915,45.85,75262.41,0.0,0.74612,9e-05,25.14044]
[1776588351920,45.87,75261.77,0.0,0.74598,9e-05,25.14747]
[1776588356925,45.89,75261.26,0.0,0.74584,9e-05,25.15449]
[1776588361930,45.91,75261.1,0.0,0.74575,9e-05,25.15907]
[1776588366935,45.92,75262.73,0.0,0.74583,9e-05,25.15545]
[1776588371940,45.94,75262.49,0.0,0.74576,9e-05,25.15936]
[1776588376945,45.94,75255.69,0.0,0.74512,9e-05,25.18979]
[1776588381950,45.95,75253.41,0.0,0.74491,9e-05,25.19987]
[1776588387956,45.95,75252.24,0.0,0.74481,9e-05,25.20505]
[1776588392961,45.94,75250.76,0.0,0.7447,9e-05,25.20781]
[1776588397966,45.94,75250.24,0.0,0.74466,9e-05,25.20961]
[1776588402971,45.94,75250.08,0.0,0.74466,9e-05,25.20981]
[1776588407976,45.94,75250.24,0.0,0.74468,9e-05,25.2087]
[1776588409978,45.94,75260.61,0.0,0.7456,9e-05,25.16479]
[1776588414984,45.95,75261.04,0.0,0.7456,9e-05,25.16487]
[1776588420990,45.96,75259.78,0.0,0.74546,9e-05,25.1718]
[1776588425995,45.96,75262.57,0.0,0.74568,9e-05,25.16125]
[1776588427997,45.97,75268.52,0.0,0.74618,9e-05,25.13739]
[1776588432001,45.98,75275.2,0.0,0.74673,9e-05,25.11067]
[1776588435004,45.99,75269.26,0.0,0.74617,9e-05,25.13784]
[1776588440009,45.99,75264.11,0.0,0.74569,9e-05,25.16101]
[1776588445014,45.99,75264.22,0.0,0.74569,9e-05,25.16118]
[1776588450019,46.0,75263.84,0.0,0.74565,9e-05,25.16334]
[1776588456025,46.0,75263.74,0.0,0.74564,9e-05,25.16114]
[1776588462031,46.0,75267.2,0.0,0.74593,9e-05,25.14737]
[1776588467990,46.01,75266.72,0.0,0.74587,9e-05,25.15043]
[1776588473025,46.01,75268.36,0.0,0.746,9e-05,25.14443]
[1776588478047,46.02,75268.11,0.0,0.74596,9e-05,25.14633]
[1776588483052,46.02,75268.0,0.0,0.74594,9e-05,25.14741]
[1776588488057,46.02,75268.15,0.0,0.74594,9e-05,25.14733]
[1776588493062,46.02,75269.83,0.0,0.74608,9e-05,25.14076]
[1776588498067,46.03,75267.66,0.0,0.74588,9e-05,25.15044]
[1776588503072,46.03,75267.6,0.0,0.74587,9e-05,25.15093]
[1776588508077,46.03,75267.95,0.0,0.74589,9e-05,25.14971]
[1776588513082,46.03,75268.33,0.0,0.74594,9e-05,25.14523]
[1776588518087,46.03,75272.56,0.0,0.74629,9e-05,25.12828]
[1776588523846,46.04,75274.56,0.0,0.74644,9e-05,25.12127]
[1776588529120,46.05,75279.76,0.0,0.74686,9e-05,25.10085]
[1776588535126,46.06,75276.11,0.0,0.74651,9e-05,25.11791]
[1776588540131,46.06,75275.41,0.0,0.74644,9e-05,25.12177]
[1776588545136,46.06,75276.35,0.0,0.7465,9e-05,25.11844]
[1776588550151,46.07,75275.7,0.0,0.74644,9e-05,25.12184]
[1776588555156,46.07,75275.8,0.0,0.74643,9e-05,25.12197]
[1776588560161,46.07,75274.67,0.0,0.74633,9e-05,25.12719]
[1776588565166,46.07,75273.02,0.0,0.74618,9e-05,25.13403]
[1776588570171,46.07,75272.99,0.0,0.74618,9e-05,25.13398]
[1776588575176,46.07,75272.91,0.0,0.7462,9e-05,25.13105]
[1776588580181,46.07,75273.25,0.0,0.74623,9e-05,25.12964]
[1776588585186,46.07,75272.82,0.0,0.74619,9e-05,25.13137]
[1776588586187,46.07,75278.48,0.0,0.74669,9e-05,25.10744]
[1776588587188,46.07,75286.63,0.0,0.7474,9e-05,25.07314]
[1776588588189,46.07,75278.11,0.0,0.74664,9e-05,25.10982]
[1776588593194,46.07,75274.14,0.0,0.74629,9e-05,25.12678]
[1776588596197,46.07,75284.21,0.0,0.74717,9e-05,25.0844]
[1776588601202,46.09,75285.29,0.0,0.74721,9e-05,25.0824]
[1776588605206,46.09,75274.38,0.0,0.74624,9e-05,25.12956]
[1776588608209,46.08,75262.76,0.0,0.74523,9e-05,25.17763]
[1776588610211,46.07,75256.07,0.0,0.74467,9e-05,25.2045]
[1776588611214,46.07,75250.19,0.0,0.74417,9e-05,25.22838]
[1776588616219,46.04,75245.55,0.0,0.74386,9e-05,25.24254]
[1776588621224,46.02,75242.04,0.0,0.74364,9e-05,25.25307]
[1776588626229,46.0,75241.47,0.0,0.7437,9e-05,25.24978]
[1776588630233,45.98,75235.25,0.0,0.7432,9e-05,25.27326]
[1776588635243,45.96,75234.93,0.0,0.74328,9e-05,25.26689]
[1776588637173,45.95,75234.63,0.0,0.74331,9e-05,25.26485]
[1776588638179,45.94,75216.14,0.0,0.74169,9e-05,25.3415]
[1776588643215,45.91,75214.9,0.0,0.74169,9e-05,25.34106]
[1776588648249,45.89,75217.11,0.0,0.742,9e-05,25.32602]
[1776588649263,45.88,75231.08,0.0,0.74327,9e-05,25.26584]
[1776588652267,45.88,75237.29,0.0,0.74384,9e-05,25.23895]
[1776588654269,45.88,75244.33,0.0,0.74446,9e-05,25.2092]
[1776588659274,45.89,75248.45,0.0,0.74479,9e-05,25.19375]
[1776588661276,45.9,75260.5,0.0,0.74584,9e-05,25.14355]
[1776588667282,45.92,75260.83,0.0,0.74577,9e-05,25.14702]
[1776588668283,45.92,75267.35,0.0,0.74633,9e-05,25.12011]
[1776588673288,45.95,75270.1,0.0,0.74648,9e-05,25.11315]
[1776588677292,45.97,75281.27,0.0,0.74738,9e-05,25.07005]
[1776588683298,45.99,75281.89,0.0,0.74732,9e-05,25.07329]
[1776588688304,46.02,75280.55,0.0,0.7471,9e-05,25.08462]
[1776588693309,46.03,75280.21,0.0,0.74703,9e-05,25.08599]
[1776588698314,46.04,75278.83,0.0,0.74685,9e-05,25.09458]
[1776588703319,46.06,75281.03,0.0,0.747,9e-05,25.08775]
[1776588708324,46.07,75283.46,0.0,0.74716,9e-05,25.07988]
[1776588709325,46.07,75288.91,0.0,0.74763,9e-05,25.05732]
[1776588715186,46.1,75291.52,0.0,0.74776,9e-05,25.05153]
[1776588720336,46.11,75292.27,0.0,0.74776,9e-05,25.05152]
[1776588726342,46.12,75287.33,0.0,0.74728,9e-05,25.0752]
[1776588731347,46.13,75290.74,0.0,0.74755,9e-05,25.06232]
[1776588737353,46.14,75290.99,0.0,0.74753,9e-05,25.06323]
[1776588742358,46.14,75289.48,0.0,0.74737,9e-05,25.0709]
[1776588747363,46.15,75292.19,0.0,0.74759,9e-05,25.06027]
[1776588752368,46.15,75298.14,0.0,0.74811,9e-05,25.03328]
[1776588753369,46.15,75304.72,0.0,0.74868,9e-05,25.00514]
[1776588758374,46.15,75300.79,0.0,0.74834,9e-05,25.02188]
[1776588763379,46.15,75299.49,0.0,0.74823,9e-05,25.02708]
[1776588768384,46.15,75300.49,0.0,0.74832,9e-05,25.02262]
[1776588773389,46.15,75300.85,0.0,0.74836,9e-05,25.02104]
[1776588778394,46.16,75293.13,0.0,0.74763,9e-05,25.05641]
[1776588780396,46.16,75288.03,0.0,0.74718,9e-05,25.07823]
[1776588785401,46.16,75285.87,0.0,0.747,9e-05,25.08707]
[1776588789405,46.16,75290.94,0.0,0.74744,9e-05,25.06562]
[1776588791407,46.16,75296.44,0.0,0.74791,9e-05,25.04282]
[1776588796412,46.17,75298.68,0.0,0.74807,9e-05,25.03518]
[1776588802418,46.19,75301.27,0.0,0.74825,9e-05,25.02681]
[1776588808392,46.2,75301.75,0.0,0.74824,9e-05,25.02726]
[1776588813427,46.21,75303.49,0.0,0.74837,9e-05,25.01871]
[1776588818443,46.21,75301.38,0.0,0.74816,9e-05,25.02934]
[1776588823448,46.22,75300.56,0.0,0.74807,9e-05,25.03395]
[1776588829454,46.22,75299.27,0.0,0.74794,9e-05,25.04005]
[1776588831456,46.22,75305.0,0.0,0.74844,9e-05,25.01605]
[1776588837462,46.23,75305.44,0.0,0.74844,9e-05,25.01596]
[1776588842467,46.24,75305.08,0.0,0.74838,9e-05,25.01883]
[1776588847472,46.24,75309.56,0.0,0.74875,9e-05,25.00111]
[1776588852477,46.25,75311.05,0.0,0.74884,9e-05,24.9968]
[1776588857482,46.26,75310.89,0.0,0.74879,9e-05,24.99922]
[1776588862487,46.27,75310.89,0.0,0.74876,9e-05,25.00067]
[1776588867492,46.27,75305.44,0.0,0.74828,9e-05,25.02433]
[1776588872497,46.27,75303.89,0.0,0.74816,9e-05,25.0278]
[1776588872841,46.26,75303.89,0.0,0.74817,9e-05,25.0272]
[1776588874499,46.26,75288.26,0.0,0.74681,9e-05,25.09324]
[1776588875500,46.26,75296.29,0.0,0.74753,9e-05,25.05864]
[1776588880505,46.25,75298.1,0.0,0.74771,9e-05,25.0497]
[1776588885510,46.25,75298.52,0.0,0.74776,9e-05,25.0471]
[1776588890515,46.25,75302.51,0.0,0.74811,9e-05,25.02999]
[1776588895520,46.25,75306.09,0.0,0.74841,9e-05,25.01564]
[1776588900532,46.26,75307.02,0.0,0.74847,9e-05,25.01274]
[1776588905537,46.26,75304.97,0.0,0.74828,9e-05,25.0221]
[1776588911543,46.26,75303.94,0.0,0.74818,9e-05,25.02671]
[1776588916548,46.26,75303.79,0.0,0.74817,9e-05,25.02749]
[1776588921553,46.26,75303.74,0.0,0.74816,9e-05,25.02786]
[1776588926558,46.26,75301.91,0.0,0.748,9e-05,25.03564]
[1776588933565,46.26,75301.55,0.0,0.74799,9e-05,25.03374]
[1776588938570,46.26,75302.11,0.0,0.74804,9e-05,25.03124]
[1776588943575,46.26,75304.25,0.0,0.74823,9e-05,25.02233]
[1776588948580,46.27,75305.07,0.0,0.74829,9e-05,25.01941]
[1776588953585,46.27,75305.17,0.0,0.74829,9e-05,25.01948]
[1776588958590,46.27,75303.83,0.0,0.74817,9e-05,25.02545]
[1776588963595,46.27,75303.79,0.0,0.74816,9e-05,25.02569]
[1776588969526,46.27,75303.34,0.0,0.74812,9e-05,25.02766]
[1776588974606,46.27,75303.1,0.0,0.7481,9e-05,25.02874]
[1776588980611,46.27,75302.87,0.0,0.74808,9e-05,25.02965]
[1776588985616,46.27,75300.92,0.0,0.74791,9e-05,25.03778]
[1776588990621,46.27,75300.57,0.0,0.74789,9e-05,25.03882]
[1776588995626,46.27,75300.61,0.0,0.74792,9e-05,25.03517]
[1776589000631,46.26,75299.85,0.0,0.74786,9e-05,25.03808]
[1776589005636,46.26,75296.93,0.0,0.74762,9e-05,25.04963]
[1776589010642,46.26,75296.4,0.0,0.74759,9e-05,25.05104]
[1776589015647,46.25,75296.5,0.0,0.74761,9e-05,25.04985]
[1776589020652,46.25,75296.87,0.0,0.74765,9e-05,25.04776]
[1776589025657,46.25,75298.17,0.0,0.74777,9e-05,25.04192]
[1776589030662,46.25,75296.88,0.0,0.74766,9e-05,25.04715]
[1776589033665,46.24,75291.38,0.0,0.74719,9e-05,25.0699]
[1776589036428,46.24,75287.34,0.0,0.74687,9e-05,25.08568]
[1776589037669,46.23,75282.05,0.0,0.74641,9e-05,25.10757]
[1776589039671,46.23,75287.24,0.0,0.74689,9e-05,25.08444]
[1776589044676,46.22,75285.74,0.0,0.74679,9e-05,25.08916]
[1776589048680,46.21,75275.75,0.0,0.74595,9e-05,25.12966]
[1776589053685,46.2,75275.53,0.0,0.74601,9e-05,25.12412]
[1776589055687,46.19,75267.56,0.0,0.74533,9e-05,25.15655]
[1776589057147,46.18,75265.64,0.0,0.74521,9e-05,25.16239]
[1776589058693,46.17,75256.91,0.0,0.74446,9e-05,25.19817]
[1776589063698,46.15,75262.96,0.0,0.7451,9e-05,25.16719]
[1776589068703,46.14,75262.76,0.0,0.74514,9e-05,25.16466]
[1776589073708,46.12,75263.62,0.0,0.74527,9e-05,25.15824]
[1776589078713,46.11,75265.85,0.0,0.74551,9e-05,25.14687]
[1776589083718,46.11,75269.91,0.0,0.74589,9e-05,25.12853]
[1776589088724,46.11,75284.16,0.0,0.74713,9e-05,25.06861]
[1776589093729,46.13,75285.27,0.0,0.74718,9e-05,25.06654]
[1776589098734,46.14,75290.79,0.0,0.74761,9e-05,25.04573]
[1776589103739,46.15,75289.57,0.0,0.74745,9e-05,25.0538]
[1776589108744,46.16,75289.74,0.0,0.74742,9e-05,25.05533]
[1776589113749,46.17,75289.7,0.0,0.7474,9e-05,25.05427]
[1776589118753,46.18,75289.74,0.0,0.74737,9e-05,25.05573]
[1776589124759,46.18,75288.81,0.0,0.74726,9e-05,25.06111]
[1776589130765,46.19,75289.51,0.0,0.7473,9e-05,25.05921]
[1776589135770,46.19,75283.74,0.0,0.74678,9e-05,25.08436]
[1776589136771,46.19,75278.02,0.0,0.74629,9e-05,25.10841]
[1776589142745,46.18,75277.49,0.0,0.74628,9e-05,25.10859]
[1776589148783,46.17,75277.17,0.0,0.74628,9e-05,25.10838]
[1776589154789,46.17,75277.42,0.0,0.74633,9e-05,25.10614]
[1776589159794,46.16,75279.3,0.0,0.7465,9e-05,25.0977]
[1776589164799,46.16,75277.55,0.0,0.74636,9e-05,25.10456]
[1776589169804,46.16,75281.49,0.0,0.74671,9e-05,25.08754]
[1776589175810,46.16,75278.95,0.0,0.74649,9e-05,25.09575]
[1776589180815,46.16,75278.72,0.0,0.74647,9e-05,25.09661]
[1776589185820,46.16,75278.85,0.0,0.74649,9e-05,25.09607]
[1776589191826,46.16,75279.33,0.0,0.74653,9e-05,25.09403]
[1776589196831,46.17,75292.41,0.0,0.74767,9e-05,25.03893]
[1776589197566,46.17,75292.41,0.0,0.74764,9e-05,25.04016]
[1776589198833,46.18,75303.55,0.0,0.7486,9e-05,24.9935]
[1776589203838,46.2,75301.14,0.0,0.74831,9e-05,25.00836]
[1776589208843,46.21,75299.33,0.0,0.74809,9e-05,25.01933]
[1776589213858,46.22,75298.77,0.0,0.74799,9e-05,25.02408]
[1776589215860,46.22,75291.55,0.0,0.74736,9e-05,25.05481]
[1776589220869,46.22,75298.99,0.0,0.74801,9e-05,25.02332]
[1776589225874,46.22,75300.58,0.0,0.74814,9e-05,25.01694]
[1776589230881,46.23,75299.5,0.0,0.74804,9e-05,25.022]
[1776589236887,46.23,75298.81,0.0,0.74798,9e-05,25.02237]
[1776589241892,46.23,75298.1,0.0,0.74791,9e-05,25.02584]
[1776589246897,46.23,75298.41,0.0,0.74793,9e-05,25.02491]
[1776589251902,46.23,75300.21,0.0,0.74808,9e-05,25.01763]
[1776589256907,46.24,75307.52,0.0,0.74872,9e-05,24.98677]
[1776589258909,46.24,75301.62,0.0,0.74819,9e-05,25.01224]
[1776589263914,46.24,75300.89,0.0,0.74812,9e-05,25.01581]
[1776589269920,46.24,75300.31,0.0,0.74806,9e-05,25.01878]
[1776589274925,46.24,75299.64,0.0,0.74799,9e-05,25.02208]
[1776589279930,46.25,75297.17,0.0,0.74777,9e-05,25.03303]
[1776589285936,46.25,75295.94,0.0,0.74765,9e-05,25.03864]
[1776589290941,46.25,75295.94,0.0,0.74765,9e-05,25.03893]
[1776589295945,46.25,75293.72,0.0,0.74746,9e-05,25.04559]
[1776589300950,46.25,75294.0,0.0,0.74748,9e-05,25.04465]
[1776589305955,46.25,75293.93,0.0,0.74747,9e-05,25.04518]
[1776589310960,46.25,75287.11,0.0,0.74687,9e-05,25.07451]
[1776589311961,46.25,75278.23,0.0,0.74608,9e-05,25.11231]
[1776589316968,46.25,75277.2,0.0,0.746,9e-05,25.1166]
[1776589321974,46.25,75273.19,0.0,0.74564,9e-05,25.13345]
[1776589324977,46.25,75278.54,0.0,0.74612,9e-05,25.1106]
[1776589329982,46.25,75280.49,0.0,0.74629,9e-05,25.10223]
[1776589334987,46.25,75282.69,0.0,0.74649,9e-05,25.09285]
[1776589339992,46.25,75281.04,0.0,0.74634,9e-05,25.09986]
[1776589344997,46.25,75281.49,0.0,0.74638,9e-05,25.09791]
[1776589350003,46.25,75282.74,0.0,0.74649,9e-05,25.09255]
[1776589355008,46.25,75283.16,0.0,0.74655,9e-05,25.0877]
[1776589360016,46.25,75284.32,0.0,0.74665,9e-05,25.08277]
[1776589365021,46.25,75284.54,0.0,0.74667,9e-05,25.08188]
[1776589370026,46.25,75284.86,0.0,0.7467,9e-05,25.08056]
[1776589375031,46.25,75285.61,0.0,0.74676,9e-05,25.07745]
[1776589380038,46.25,75285.84,0.0,0.74678,9e-05,25.07656]
[1776589385043,46.25,75287.02,0.0,0.74688,9e-05,25.07162]
[1776589390048,46.25,75288.27,0.0,0.74699,9e-05,25.06639]
[1776589396054,46.25,75288.5,0.0,0.74701,9e-05,25.06559]
[1776589400058,46.25,75283.02,0.0,0.74652,9e-05,25.08896]
[1776589405063,46.25,75284.02,0.0,0.74661,9e-05,25.08475]
[1776589411069,46.25,75279.76,0.0,0.74625,9e-05,25.09972]
[1776589416074,46.25,75280.68,0.0,0.74633,9e-05,25.09573]
[1776589421079,46.25,75281.17,0.0,0.74638,9e-05,25.09362]
[1776589427085,46.25,75281.67,0.0,0.74642,9e-05,25.09149]
[1776589432090,46.25,75282.08,0.0,0.74646,9e-05,25.08971]
[1776589439832,46.25,75282.09,0.0,0.74646,9e-05,25.08967]
[1776589445105,46.25,75281.3,0.0,0.74639,9e-05,25.09304]
[1776589451111,46.25,75281.96,0.0,0.74645,9e-05,25.09021]
[1776589456116,46.25,75281.88,0.0,0.74644,9e-05,25.09054]
[1776589462122,46.25,75282.02,0.0,0.74645,9e-05,25.08992]
[1776589468128,46.25,75282.02,0.0,0.74645,9e-05,25.08994]
[1776589474081,46.25,75281.58,0.0,0.74643,9e-05,25.08868]
[1776589476093,46.25,75277.36,0.0,0.74606,9e-05,25.10658]
[1776589482134,46.25,75274.96,0.0,0.74585,9e-05,25.1166]
[1776589488148,46.25,75275.33,0.0,0.74589,9e-05,25.11487]
[1776589493153,46.25,75274.52,0.0,0.74582,9e-05,25.11816]
[1776589499158,46.25,75273.8,0.0,0.74576,9e-05,25.12099]
[1776589504163,46.25,75278.38,0.0,0.74617,9e-05,25.10136]
[1776589505164,46.25,75284.29,0.0,0.74669,9e-05,25.07623]
[1776589508168,46.25,75278.08,0.0,0.74614,9e-05,25.10262]
[1776589513173,46.25,75276.82,0.0,0.74603,9e-05,25.10793]
[1776589518178,46.25,75275.82,0.0,0.74595,9e-05,25.11205]
[1776589524184,46.25,75274.95,0.0,0.74587,9e-05,25.11561]
[1776589529189,46.25,75273.97,0.0,0.74579,9e-05,25.11962]
[1776589534194,46.24,75270.86,0.0,0.74553,9e-05,25.12951]
[1776589539200,46.24,75270.52,0.0,0.74551,9e-05,25.13073]
[1776589544205,46.24,75270.87,0.0,0.74554,9e-05,25.12902]
[1776589549210,46.24,75270.94,0.0,0.74555,9e-05,25.12853]
[1776589555216,46.24,75271.54,0.0,0.74561,9e-05,25.12571]
[1776589560221,46.24,75271.45,0.0,0.74561,9e-05,25.12591]
[1776589565226,46.24,75271.52,0.0,0.74562,9e-05,25.12539]
[1776589568229,46.24,75280.2,0.0,0.74639,9e-05,25.08841]
[1776589573234,46.24,75280.61,0.0,0.74642,9e-05,25.0867]
[1776589575236,46.24,75273.24,0.0,0.74577,9e-05,25.118]
[1776589580241,46.24,75274.31,0.0,0.74587,9e-05,25.11328]
[1776589584245,46.24,75284.39,0.0,0.74676,9e-05,25.07034]
[1776589589250,46.24,75279.86,0.0,0.74636,9e-05,25.08968]
[1776589594254,46.24,75283.73,0.0,0.74672,9e-05,25.07015]
[1776589599258,46.24,75283.13,0.0,0.74666,9e-05,25.07277]
[1776589604263,46.24,75287.16,0.0,0.74702,9e-05,25.05572]
[1776589610269,46.24,75286.58,0.0,0.74696,9e-05,25.05839]
[1776589614273,46.24,75292.88,0.0,0.74752,9e-05,25.03168]
[1776589618277,46.24,75304.11,0.0,0.7485,9e-05,24.98396]
[1776589622281,46.24,75298.78,0.0,0.74802,9e-05,25.00714]
[1776589627286,46.25,75294.59,0.0,0.74765,9e-05,25.02545]
[1776589632290,46.25,75293.79,0.0,0.74757,9e-05,25.02917]
[1776589637295,46.25,75292.73,0.0,0.74747,9e-05,25.03399]
[1776589642300,46.25,75292.01,0.0,0.7474,9e-05,25.03735]
[1776589647300,46.25,75290.89,0.0,0.7473,9e-05,25.04235]
[1776589650309,46.25,75299.02,0.0,0.74801,9e-05,25.00775]
[1776589656315,46.25,75296.66,0.0,0.74781,9e-05,25.01531]
[1776589661319,46.25,75295.06,0.0,0.74766,9e-05,25.02246]
[1776589667325,46.26,75294.12,0.0,0.74757,9e-05,25.0268]
[1776589669327,46.26,75289.04,0.0,0.74712,9e-05,25.04864]
[1776589674332,46.26,75282.19,0.0,0.74652,9e-05,25.07795]
[1776589679339,46.26,75282.34,0.0,0.74653,9e-05,25.07733]
[1776589683342,46.26,75288.33,0.0,0.74706,9e-05,25.05184]
[1776589687346,46.26,75282.05,0.0,0.7465,9e-05,25.07867]
[1776589692351,46.26,75279.3,0.0,0.74626,9e-05,25.09038]
[1776589697356,46.26,75276.45,0.0,0.74601,9e-05,25.10245]
[1776589702361,46.26,75275.69,0.0,0.74594,9e-05,25.10552]
[1776589708367,46.26,75275.88,0.0,0.74596,9e-05,25.10456]
[1776589713372,46.26,75275.47,0.0,0.74595,9e-05,25.10313]
[1776589715232,46.26,75275.0,0.0,0.74591,9e-05,25.10499]
[1776589716375,46.26,75261.53,0.0,0.74472,9e-05,25.16206]
[1776589719381,46.25,75252.33,0.0,0.74391,9e-05,25.20068]
[1776589724386,46.25,75251.84,0.0,0.74387,9e-05,25.20211]
[1776589729390,46.25,75247.52,0.0,0.7435,9e-05,25.21967]
[1776589734395,46.24,75246.94,0.0,0.74347,9e-05,25.22141]
[1776589740401,46.24,75247.42,0.0,0.74353,9e-05,25.21849]
[1776589744405,46.24,75235.06,0.0,0.74242,9e-05,25.27058]
[1776589750411,46.24,75233.78,0.0,0.7423,9e-05,25.27666]
[1776589755416,46.24,75240.18,0.0,0.74288,9e-05,25.2491]
[1776589760421,46.24,75240.76,0.0,0.74295,9e-05,25.24583]
[1776589762423,46.24,75225.7,0.0,0.7416,9e-05,25.3094]
[1776589763424,46.24,75214.46,0.0,0.74059,9e-05,25.35684]
[1776589768436,46.25,75212.48,0.0,0.74038,9e-05,25.36677]
[1776589769437,46.25,75220.56,0.0,0.74109,9e-05,25.3333]
[1776589775443,46.25,75223.26,0.0,0.74133,9e-05,25.31992]
[1776589780448,46.25,75224.66,0.0,0.74146,9e-05,25.3137]
[1776589785453,46.25,75225.6,0.0,0.74156,9e-05,25.30925]
[1776589789458,46.25,75232.77,0.0,0.74221,9e-05,25.27872]
[1776589795464,46.24,75233.55,0.0,0.74229,9e-05,25.27483]
[1776589800469,46.24,75236.2,0.0,0.74254,9e-05,25.26308]
[1776589805474,46.24,75240.67,0.0,0.74295,9e-05,25.24338]
[1776589808477,46.25,75248.11,0.0,0.74355,9e-05,25.21519]
[1776589813489,46.26,75251.63,0.0,0.74384,9e-05,25.20132]
[1776589818496,46.26,75247.89,0.0,0.74349,9e-05,25.21819]
[1776589821499,46.28,75240.7,0.0,0.74277,9e-05,25.25275]
[1776589827505,46.29,75240.15,0.0,0.7427,9e-05,25.25628]
[1776589832510,46.29,75240.14,0.0,0.74269,9e-05,25.25415]
[1776589837516,46.3,75240.27,0.0,0.74269,9e-05,25.25458]
[1776589842521,46.3,75240.46,0.0,0.74268,9e-05,25.25476]
[1776589848527,46.31,75240.34,0.0,0.74265,9e-05,25.25638]
[1776589853532,46.31,75240.62,0.0,0.74266,9e-05,25.25614]
[1776589859538,46.32,75240.82,0.0,0.74265,9e-05,25.25642]
[1776589864543,46.32,75245.19,0.0,0.74302,9e-05,25.23897]
[1776589869548,46.33,75248.1,0.0,0.74326,9e-05,25.22779]
[1776589874553,46.33,75249.49,0.0,0.74336,9e-05,25.22306]
[1776589879558,46.34,75250.6,0.0,0.74344,9e-05,25.21949]
[1776589884563,46.34,75251.07,0.0,0.74346,9e-05,25.21863]
[1776589889568,46.35,75252.31,0.0,0.74355,9e-05,25.21451]
[1776589895574,46.35,75250.67,0.0,0.7434,9e-05,25.2194]
[1776589901580,46.36,75250.61,0.0,0.74337,9e-05,25.22096]
[1776589907586,46.36,75245.68,0.0,0.7429,9e-05,25.24313]
[1776589910588,46.37,75239.16,0.0,0.74231,9e-05,25.27126]
[1776589912590,46.37,75233.29,0.0,0.74177,9e-05,25.29667]
[1776589917595,46.38,75230.86,0.0,0.74152,9e-05,25.30864]
[1776589922600,46.4,75227.54,0.0,0.74112,9e-05,25.32751]
[1776589927605,46.44,75232.2,0.0,0.74138,9e-05,25.31598]
[1776589933611,46.45,75232.79,0.0,0.7414,9e-05,25.31543]
[1776589938617,46.46,75227.21,0.0,0.74087,9e-05,25.34017]
[1776589939618,46.46,75221.48,0.0,0.74035,9e-05,25.36431]
[1776589944623,46.46,75220.58,0.0,0.74025,9e-05,25.36945]
[1776589949628,46.47,75221.05,0.0,0.74026,9e-05,25.3689]
[1776589954633,46.48,75220.45,0.0,0.7402,9e-05,25.36968]
[1776589959638,46.48,75221.53,0.0,0.74027,9e-05,25.36655]
[1776589964643,46.49,75220.69,0.0,0.74016,9e-05,25.37139]
[1776589969648,46.5,75220.57,0.0,0.74013,9e-05,25.3732]
[1776589975654,46.5,75222.25,0.0,0.74025,9e-05,25.36783]
[1776589981644,46.51,75226.8,0.0,0.74062,9e-05,25.35057]
[1776589986666,46.52,75229.61,0.0,0.74084,9e-05,25.34036]
[1776589991671,46.53,75231.44,0.0,0.74097,9e-05,25.33424]
[1776589996676,46.53,75233.43,0.0,0.74112,9e-05,25.32748]
[1776590001681,46.54,75237.18,0.0,0.74142,9e-05,25.31348]
[1776590003683,46.54,75220.13,0.0,0.73989,9e-05,25.38485]
[1776590008688,46.55,75218.86,0.0,0.73976,9e-05,25.39128]
[1776590014694,46.56,75218.36,0.0,0.7397,9e-05,25.39169]
[1776590019699,46.56,75219.1,0.0,0.73974,9e-05,25.38978]
[1776590025705,46.57,75219.08,0.0,0.73971,9e-05,25.39125]
[1776590030710,46.57,75216.66,0.0,0.73948,9e-05,25.40234]
[1776590036716,46.58,75216.85,0.0,0.73947,9e-05,25.40288]
[1776590042722,46.59,75217.78,0.0,0.73952,9e-05,25.40033]
[1776590048728,46.59,75220.27,0.0,0.73972,9e-05,25.3913]
[1776590053733,46.6,75220.21,0.0,0.73969,9e-05,25.39271]
[1776590061660,46.61,75220.58,0.0,0.73969,9e-05,25.39292]
[1776590066746,46.61,75220.41,0.0,0.73965,9e-05,25.39474]
[1776590071751,46.62,75220.49,0.0,0.73966,9e-05,25.39238]
[1776590076756,46.62,75220.24,0.0,0.73961,9e-05,25.39449]
[1776590081761,46.63,75219.89,0.0,0.73956,9e-05,25.39698]
[1776590086766,46.63,75220.29,0.0,0.73958,9e-05,25.39639]
[1776590091771,46.64,75220.48,0.0,0.73957,9e-05,25.39666]
[1776590097777,46.64,75220.28,0.0,0.73953,9e-05,25.39872]
[1776590103783,46.65,75219.86,0.0,0.73947,9e-05,25.40167]
[1776590108788,46.65,75219.74,0.0,0.73944,9e-05,25.40313]
[1776590113793,46.66,75220.14,0.0,0.73945,9e-05,25.40252]
[1776590119799,46.66,75220.18,0.0,0.73944,9e-05,25.40334]
[1776590124804,46.67,75220.8,0.0,0.73947,9e-05,25.40195]
[1776590129809,46.67,75220.44,0.0,0.73942,9e-05,25.4044]
[1776590134814,46.68,75220.83,0.0,0.73945,9e-05,25.40069]
[1776590140820,46.68,75220.88,0.0,0.73943,9e-05,25.40164]
[1776590145825,46.69,75220.98,0.0,0.73942,9e-05,25.40196]
[1776590151830,46.69,75220.06,0.0,0.73932,9e-05,25.40688]
[1776590157838,46.7,75220.35,0.0,0.73932,9e-05,25.40678]
[1776590162843,46.7,75219.58,0.0,0.73923,9e-05,25.41102]
[1776590164846,46.71,75225.96,0.0,0.73979,9e-05,25.38512]
[1776590169851,46.71,75235.49,0.0,0.74062,9e-05,25.34683]
[1776590174856,46.72,75228.23,0.0,0.73995,9e-05,25.37796]
[1776590178860,46.72,75219.27,0.0,0.73914,9e-05,25.41569]
[1776590184866,46.72,75217.09,0.0,0.73893,9e-05,25.42561]
[1776590191873,46.73,75217.06,0.0,0.73892,9e-05,25.42374]
[1776590197879,46.73,75216.47,0.0,0.73885,9e-05,25.42696]
[1776590203650,46.74,75216.23,0.0,0.73881,9e-05,25.42897]
[1776590208892,46.74,75212.36,0.0,0.73845,9e-05,25.44556]
[1776590214897,46.75,75209.0,0.0,0.73814,9e-05,25.46012]
[1776590219902,46.75,75207.71,0.0,0.73801,9e-05,25.46593]
[1776590224908,46.75,75206.95,0.0,0.73793,9e-05,25.46957]
[1776590229913,46.75,75204.79,0.0,0.73773,9e-05,25.47891]
[1776590234918,46.76,75197.54,0.0,0.73708,9e-05,25.50898]
[1776590238922,46.76,75191.99,0.0,0.73658,9e-05,25.5318]
[1776590243927,46.76,75189.08,0.0,0.73632,9e-05,25.54377]
[1776590248932,46.76,75186.42,0.0,0.73608,9e-05,25.55471]
[1776590254938,46.76,75186.29,0.0,0.73608,9e-05,25.55226]
[1776590259945,46.76,75186.46,0.0,0.73609,9e-05,25.5516]
[1776590264950,46.76,75187.65,0.0,0.7362,9e-05,25.54683]
[1776590269954,46.76,75187.21,0.0,0.73616,9e-05,25.5487]
[1776590273958,46.76,75181.04,0.0,0.7356,9e-05,25.57384]
[1776590278963,46.76,75179.72,0.0,0.73549,9e-05,25.5791]
[1776590284969,46.76,75180.42,0.0,0.73555,9e-05,25.57618]
[1776590289974,46.76,75180.16,0.0,0.73553,9e-05,25.57719]
[1776590294979,46.76,75179.07,0.0,0.73543,9e-05,25.58152]
[1776590298983,46.76,75171.79,0.0,0.73478,9e-05,25.61098]
[1776590303988,46.75,75167.22,0.0,0.73438,9e-05,25.62917]
[1776590306918,46.75,75163.41,0.0,0.73404,9e-05,25.64434]
[1776590310945,46.75,75157.91,0.0,0.73356,9e-05,25.66616]
[1776590314974,46.75,75152.87,0.0,0.73313,9e-05,25.68297]
[1776590320006,46.75,75156.8,0.0,0.7335,9e-05,25.66653]
[1776590325010,46.74,75159.52,0.0,0.73375,9e-05,25.65507]
[1776590330017,46.74,75155.86,0.0,0.73343,9e-05,25.6693]
[1776590335022,46.74,75151.47,0.0,0.73305,9e-05,25.68644]
[1776590340027,46.74,75156.07,0.0,0.73348,9e-05,25.66731]
[1776590346033,46.73,75156.61,0.0,0.73354,9e-05,25.66453]
[1776590351038,46.73,75156.65,0.0,0.73355,9e-05,25.66386]
[1776590356043,46.73,75156.66,0.0,0.73356,9e-05,25.6633]
[1776590361048,46.72,75156.23,0.0,0.73353,9e-05,25.66455]
[1776590366053,46.72,75156.46,0.0,0.73356,9e-05,25.66311]
[1776590371059,46.72,75156.67,0.0,0.73361,9e-05,25.65871]
[1776590377065,46.72,75157.92,0.0,0.73373,9e-05,25.65309]
[1776590382070,46.71,75162.64,0.0,0.73417,9e-05,25.63365]
[1776590387075,46.71,75164.94,0.0,0.73438,9e-05,25.62398]
[1776590388076,46.71,75171.86,0.0,0.735,9e-05,25.59588]
[1776590393081,46.71,75174.15,0.0,0.73521,9e-05,25.58648]
[1776590398137,46.71,75174.44,0.0,0.73524,9e-05,25.5852]
[1776590403142,46.71,75170.98,0.0,0.73493,9e-05,25.59913]
[1776590408147,46.71,75168.85,0.0,0.73474,9e-05,25.60763]
[1776590414140,46.71,75168.27,0.0,0.73469,9e-05,25.60973]
[1776590419158,46.71,75169.11,0.0,0.73477,9e-05,25.60608]
[1776590424163,46.71,75169.72,0.0,0.73483,9e-05,25.60344]
[1776590429168,46.71,75169.73,0.0,0.73484,9e-05,25.60324]
[1776590434173,46.71,75169.96,0.0,0.73488,9e-05,25.59907]
[1776590439178,46.7,75169.42,0.0,0.73483,9e-05,25.60107]
[1776590444183,46.7,75168.38,0.0,0.73474,9e-05,25.60512]
[1776590449188,46.7,75168.74,0.0,0.73478,9e-05,25.60346]
[1776590454193,46.7,75164.82,0.0,0.73443,9e-05,25.61917]
[1776590459198,46.7,75160.16,0.0,0.73402,9e-05,25.63774]
[1776590462201,46.7,75154.05,0.0,0.73347,9e-05,25.66222]
[1776590467206,46.7,75157.02,0.0,0.73375,9e-05,25.64968]
[1776590472211,46.69,75148.82,0.0,0.73302,9e-05,25.68238]
[1776590477217,46.69,75145.53,0.0,0.73274,9e-05,25.69502]
[1776590482222,46.69,75146.14,0.0,0.73281,9e-05,25.69193]
[1776590488228,46.68,75146.94,0.0,0.73289,9e-05,25.688]
[1776590493228,46.68,75146.44,0.0,0.73288,9e-05,25.68633]
[1776590498237,46.68,75147.1,0.0,0.73295,9e-05,25.6831]
[1776590503242,46.67,75144.3,0.0,0.73271,9e-05,25.69378]
[1776590508247,46.67,75145.1,0.0,0.73279,9e-05,25.68994]
[1776590513252,46.67,75144.13,0.0,0.73272,9e-05,25.69324]
[1776590520259,46.66,75144.01,0.0,0.73273,9e-05,25.69286]
[1776590524265,46.66,75100.13,0.0,0.72876,9e-05,25.86839]
[1776590524921,46.66,75100.13,0.0,0.72876,9e-05,25.86833]
[1776590526267,46.66,75094.17,0.0,0.72822,9e-05,25.89199]
[1776590527268,46.66,75099.89,0.0,0.72874,9e-05,25.86921]
[1776590528269,46.66,75105.8,0.0,0.72928,9e-05,25.84568]
[1776590533274,46.66,75106.36,0.0,0.72933,9e-05,25.84342]
[1776590538279,46.66,75101.0,0.0,0.72884,9e-05,25.86473]
[1776590543284,46.66,75098.24,0.0,0.72859,9e-05,25.87587]
[1776590547288,46.66,75092.02,0.0,0.72802,9e-05,25.90065]
[1776590549290,46.66,75086.57,0.0,0.72752,9e-05,25.92222]
[1776590554295,46.66,75084.23,0.0,0.72733,9e-05,25.92835]
[1776590556297,46.66,75076.68,0.0,0.72663,9e-05,25.95853]
[1776590559300,46.67,75070.72,0.0,0.72608,9e-05,25.98246]
[1776590564305,46.67,75073.66,0.0,0.72633,9e-05,25.97159]
[1776590569310,46.67,75073.85,0.0,0.72633,9e-05,25.97154]
[1776590574315,46.68,75074.54,0.0,0.72638,9e-05,25.96955]
[1776590579323,46.68,75074.8,0.0,0.72639,9e-05,25.96921]
[1776590584329,46.68,75073.09,0.0,0.72622,9e-05,25.97667]
[1776590589334,46.69,75071.85,0.0,0.72609,9e-05,25.98219]
[1776590591336,46.69,75066.64,0.0,0.72561,9e-05,26.00294]
[1776590596342,46.69,75065.42,0.0,0.72549,9e-05,26.00822]
[1776590601347,46.69,75066.63,0.0,0.72559,9e-05,26.00397]
[1776590606352,46.7,75071.57,0.0,0.72603,9e-05,25.98508]
[1776590611357,46.7,75075.31,0.0,0.72637,9e-05,25.96794]
[1776590615361,46.7,75081.32,0.0,0.72691,9e-05,25.9448]
[1776590620366,46.71,75081.75,0.0,0.72693,9e-05,25.94392]
[1776590624370,46.71,75087.83,0.0,0.72747,9e-05,25.92049]
[1776590629374,46.72,75090.24,0.0,0.72768,9e-05,25.91167]
[1776590632377,46.72,75100.29,0.0,0.72859,9e-05,25.87206]
[1776590637382,46.72,75105.85,0.0,0.72909,9e-05,25.84985]
[1776590642387,46.72,75107.92,0.0,0.72928,9e-05,25.84163]
[1776590647392,46.72,75107.81,0.0,0.72927,9e-05,25.84203]
[1776590653353,46.72,75108.17,0.0,0.7293,9e-05,25.84077]
[1776590658388,46.72,75109.46,0.0,0.7294,9e-05,25.83634]
[1776590663410,46.72,75110.41,0.0,0.7295,9e-05,25.83185]
[1776590668415,46.71,75114.28,0.0,0.72987,9e-05,25.8158]
[1776590673420,46.71,75110.82,0.0,0.72957,9e-05,25.82642]
[1776590674421,46.71,75105.72,0.0,0.72911,9e-05,25.84679]
[1776590679426,46.72,75105.11,0.0,0.72905,9e-05,25.84957]
[1776590681428,46.72,75099.49,0.0,0.72853,9e-05,25.87209]
[1776590682429,46.72,75089.65,0.0,0.72763,9e-05,25.91116]
[1776590687434,46.72,75088.55,0.0,0.72753,9e-05,25.91575]
[1776590692439,46.72,75088.74,0.0,0.72754,9e-05,25.91508]
[1776590697444,46.72,75089.24,0.0,0.72759,9e-05,25.91308]
[1776590702449,46.72,75089.24,0.0,0.72759,9e-05,25.91309]
[1776590707454,46.72,75090.37,0.0,0.72769,9e-05,25.90864]
[1776590712459,46.72,75089.88,0.0,0.72765,9e-05,25.9106]
[1776590717464,46.72,75092.52,0.0,0.72789,9e-05,25.90019]
[1776590719466,46.72,75079.7,0.0,0.72671,9e-05,25.95128]
[1776590724471,46.72,75074.72,0.0,0.72624,9e-05,25.97152]
[1776590730480,46.73,75073.8,0.0,0.72614,9e-05,25.97592]
[1776590735485,46.73,75069.64,0.0,0.72577,9e-05,25.98981]
[1776590740490,46.73,75068.66,0.0,0.72567,9e-05,25.99416]
[1776590745495,46.74,75068.39,0.0,0.72563,9e-05,25.99572]
[1776590750500,46.74,75068.15,0.0,0.7256,9e-05,25.99713]
[1776590755505,46.74,75067.38,0.0,0.72552,9e-05,26.00061]
[1776590760510,46.74,75066.26,0.0,0.72541,9e-05,26.00548]
[1776590765515,46.75,75065.61,0.0,0.72534,9e-05,26.00846]
[1776590770520,46.75,75063.27,0.0,0.72512,9e-05,26.01804]
[1776590775525,46.75,75062.81,0.0,0.72507,9e-05,26.0202]
[1776590780530,46.75,75062.21,0.0,0.725,9e-05,26.02292]
[1776590781531,46.75,75056.87,0.0,0.72451,9e-05,26.04386]
[1776590786537,46.75,75032.98,0.0,0.72232,9e-05,26.13707]
[1776590789540,46.75,75026.45,0.0,0.72172,9e-05,26.16217]
[1776590792543,46.75,75035.75,0.0,0.7226,9e-05,26.12289]
[1776590797548,46.75,75036.8,0.0,0.7227,9e-05,26.11869]
[1776590802553,46.75,75037.52,0.0,0.72277,9e-05,26.11571]
[1776590805556,46.75,75018.75,0.0,0.72104,9e-05,26.18834]
[1776590806557,46.75,75009.95,0.0,0.72023,9e-05,26.22213]
[1776590807558,46.75,75018.15,0.0,0.72099,9e-05,26.19042]
[1776590809560,46.75,75024.98,0.0,0.72162,9e-05,26.16384]
[1776590814565,46.75,75027.71,0.0,0.72188,9e-05,26.15291]
[1776590819570,46.74,75029.08,0.0,0.72202,9e-05,26.1473]
[1776590825573,46.74,75027.45,0.0,0.72187,9e-05,26.15325]
[1776590830581,46.74,75027.72,0.0,0.7219,9e-05,26.1519]
[1776590834585,46.74,75033.27,0.0,0.72242,9e-05,26.13013]
[1776590838589,46.74,75038.33,0.0,0.72289,9e-05,26.11037]
[1776590840591,46.74,75047.47,0.0,0.72373,9e-05,26.07477]
[1776590841594,46.74,75055.13,0.0,0.72443,9e-05,26.0449]
[1776590845596,46.74,75061.69,0.0,0.72502,9e-05,26.01946]
[1776590850601,46.74,75064.59,0.0,0.72528,9e-05,26.00845]
[1776590855606,46.74,75065.59,0.0,0.72538,9e-05,26.00191]
[1776590859610,46.75,75074.89,0.0,0.72622,9e-05,25.96576]
[1776590861612,46.75,75080.16,0.0,0.7267,9e-05,25.94518]
[1776590866617,46.75,75084.36,0.0,0.72707,9e-05,25.92917]
[1776590871623,46.75,75086.42,0.0,0.72724,9e-05,25.92161]
[1776590872624,46.75,75093.81,0.0,0.72792,9e-05,25.89232]
[1776590873625,46.75,75101.39,0.0,0.72861,9e-05,25.8622]
[1776590878630,46.75,75104.8,0.0,0.72893,9e-05,25.8481]
[1776590883642,46.75,75116.9,0.0,0.73005,9e-05,25.79895]
[1776590884643,46.74,75131.66,0.0,0.73139,9e-05,25.7397]
[1776590890649,46.74,75134.41,0.0,0.73166,9e-05,25.72762]
[1776590895654,46.73,75135.31,0.0,0.73176,9e-05,25.72309]
[1776590900658,46.73,75132.98,0.0,0.73157,9e-05,25.73154]
[1776590902660,46.73,75139.91,0.0,0.7322,9e-05,25.70338]
[1776590908666,46.72,75140.15,0.0,0.73224,9e-05,25.70149]
[1776590913671,46.72,75139.52,0.0,0.73221,9e-05,25.70022]
[1776590915673,46.72,75146.49,0.0,0.73285,9e-05,25.67187]
[1776590920678,46.71,75147.77,0.0,0.73298,9e-05,25.66611]
[1776590925683,46.71,75152.95,0.0,0.73345,9e-05,25.64468]
[1776590930688,46.71,75165.61,0.0,0.7346,9e-05,25.59302]
[1776590935693,46.71,75166.09,0.0,0.73465,9e-05,25.5909]
[1776590937695,46.71,75160.8,0.0,0.73418,9e-05,25.61222]
[1776590943701,46.71,75160.82,0.0,0.73418,9e-05,25.61179]
[1776590944705,46.71,75154.87,0.0,0.73365,9e-05,25.63579]
[1776590949711,46.7,75152.77,0.0,0.73347,9e-05,25.64385]
[1776590954717,46.7,75151.06,0.0,0.73333,9e-05,25.65029]
[1776590959722,46.7,75151.26,0.0,0.73335,9e-05,25.64902]
[1776590964727,46.7,75151.22,0.0,0.73336,9e-05,25.64871]
[1776590969732,46.69,75151.33,0.0,0.73338,9e-05,25.64776]
[1776590974739,46.69,75144.45,0.0,0.73279,9e-05,25.67203]
[1776590975740,46.69,75132.59,0.0,0.73172,9e-05,25.71963]
[1776590978133,46.69,75126.28,0.0,0.73116,9e-05,25.7444]
[1776590983686,46.68,75127.5,0.0,0.73129,9e-05,25.73857]
[1776590988721,46.68,75128.13,0.0,0.73136,9e-05,25.73511]
[1776590993758,46.67,75123.45,0.0,0.73096,9e-05,25.75297]
[1776590999764,46.67,75121.58,0.0,0.73082,9e-05,25.75925]
[1776591004769,46.66,75121.89,0.0,0.73086,9e-05,25.75701]
[1776591009774,46.66,75123.18,0.0,0.731,9e-05,25.75087]
[1776591014779,46.65,75135.98,0.0,0.73218,9e-05,25.69849]
[1776591015780,46.65,75144.92,0.0,0.73299,9e-05,25.66229]
[1776591020785,46.65,75145.65,0.0,0.73307,9e-05,25.65884]
[1776591022787,46.65,75151.71,0.0,0.73361,9e-05,25.63419]
[1776591024789,46.65,75145.31,0.0,0.73304,9e-05,25.6599]
[1776591029794,46.65,75146.2,0.0,0.73313,9e-05,25.6558]
[1776591032797,46.64,75152.27,0.0,0.7337,9e-05,25.62794]
[1776591037802,46.64,75158.41,0.0,0.73426,9e-05,25.60275]
[1776591042807,46.64,75161.52,0.0,0.73454,9e-05,25.58999]
[1776591046811,46.64,75156.29,0.0,0.73407,9e-05,25.61108]
[1776591051816,46.64,75151.08,0.0,0.73361,9e-05,25.63194]
[1776591056821,46.64,75149.36,0.0,0.73346,9e-05,25.63851]
[1776591061826,46.64,75148.43,0.0,0.73339,9e-05,25.64188]
[1776591066831,46.63,75154.36,0.0,0.73393,9e-05,25.61751]
[1776591069834,46.63,75160.74,0.0,0.73451,9e-05,25.59152]
[1776591074839,46.63,75163.54,0.0,0.73476,9e-05,25.58003]
[1776591077842,46.63,75157.83,0.0,0.73425,9e-05,25.60314]
[1776591079844,46.63,75152.81,0.0,0.7338,9e-05,25.62342]
[1776591084849,46.63,75150.08,0.0,0.73356,9e-05,25.6342]
[1776591089854,46.63,75150.93,0.0,0.73364,9e-05,25.63039]
[1776591094859,46.63,75151.09,0.0,0.73368,9e-05,25.62637]
[1776591099864,46.63,75153.7,0.0,0.73392,9e-05,25.61549]
[1776591103868,46.63,75148.62,0.0,0.73347,9e-05,25.63582]
[1776591108873,46.62,75147.56,0.0,0.73338,9e-05,25.63975]
[1776591113878,46.62,75146.71,0.0,0.73331,9e-05,25.6428]
[1776591118882,46.62,75145.14,0.0,0.73318,9e-05,25.64874]
[1776591123887,46.62,75145.05,0.0,0.73318,9e-05,25.64868]
[1776591129893,46.61,75143.06,0.0,0.73301,9e-05,25.65622]
[1776591134898,46.61,75140.52,0.0,0.73279,9e-05,25.66598]
[1776591139903,46.61,75140.52,0.0,0.7328,9e-05,25.66552]
[1776591144911,46.61,75140.83,0.0,0.73284,9e-05,25.66377]
[1776591150917,46.6,75140.2,0.0,0.73279,9e-05,25.66571]
[1776591156899,46.6,75139.94,0.0,0.7328,9e-05,25.66311]
[1776591161929,46.6,75145.67,0.0,0.73332,9e-05,25.63947]
[1776591166934,46.6,75147.7,0.0,0.73351,9e-05,25.63092]
[1776591169473,46.6,75149.4,0.0,0.73367,9e-05,25.62387]
[1776591170938,46.6,75167.76,0.0,0.73533,9e-05,25.54923]
[1776591174942,46.6,75190.48,0.0,0.73736,9e-05,25.45642]
[1776591180948,46.6,75191.99,0.0,0.73748,9e-05,25.45094]
[1776591183951,46.6,75200.4,0.0,0.73823,9e-05,25.4168]
[1776591187955,46.61,75193.93,0.0,0.73764,9e-05,25.44403]
[1776591192960,46.61,75193.45,0.0,0.73758,9e-05,25.44661]
[1776591197965,46.61,75195.04,0.0,0.73771,9e-05,25.44078]
[1776591202970,46.62,75193.4,0.0,0.73755,9e-05,25.44815]
[1776591207975,46.62,75182.94,0.0,0.7366,9e-05,25.4916]
[1776591212980,46.62,75183.1,0.0,0.73662,9e-05,25.48825]
[1776591217986,46.62,75183.47,0.0,0.73665,9e-05,25.48714]
[1776591223993,46.62,75183.48,0.0,0.73664,9e-05,25.4876]
[1776591229900,46.63,75183.35,0.0,0.73662,9e-05,25.48859]
[1776591235007,46.63,75182.75,0.0,0.73656,9e-05,25.49143]
[1776591241014,46.63,75181.7,0.0,0.73645,9e-05,25.49615]
[1776591246019,46.63,75184.63,0.0,0.73671,9e-05,25.48457]
[1776591250023,46.63,75189.75,0.0,0.73716,9e-05,25.46395]
[1776591254030,46.64,75195.09,0.0,0.73763,9e-05,25.44248]
[1776591257033,46.64,75183.63,0.0,0.7366,9e-05,25.4898]
[1776591262038,46.64,75182.42,0.0,0.73648,9e-05,25.4951]
[1776591263039,46.64,75174.9,0.0,0.7358,9e-05,25.52586]
[1776591268044,46.64,75181.49,0.0,0.73639,9e-05,25.49919]
[1776591273050,46.64,75187.66,0.0,0.73695,9e-05,25.47122]
[1776591278055,46.65,75183.37,0.0,0.73656,9e-05,25.48923]
[1776591279056,46.65,75178.09,0.0,0.73609,9e-05,25.51087]
[1776591284061,46.65,75175.98,0.0,0.73589,9e-05,25.51971]
[1776591289066,46.65,75176.1,0.0,0.7359,9e-05,25.51942]
[1776591292069,46.65,75171.03,0.0,0.73544,9e-05,25.54018]
[1776591293070,46.65,75165.69,0.0,0.73496,9e-05,25.56192]
[1776591295072,46.65,75158.4,0.0,0.7343,9e-05,25.59153]
[1776591296073,46.65,75152.54,0.0,0.73378,9e-05,25.61522]
[1776591301078,46.65,75152.55,0.0,0.73379,9e-05,25.61488]
[1776591306083,46.64,75151.97,0.0,0.73374,9e-05,25.6169]
[1776591312089,46.64,75153.04,0.0,0.73384,9e-05,25.61227]
[1776591313090,46.64,75160.13,0.0,0.73448,9e-05,25.58347]
[1776591315092,46.64,75165.54,0.0,0.73497,9e-05,25.56144]
[1776591318095,46.64,75179.93,0.0,0.73626,9e-05,25.50283]
[1776591323100,46.64,75181.57,0.0,0.7364,9e-05,25.49644]
[1776591329106,46.65,75175.84,0.0,0.73588,9e-05,25.5202]
[1776591333110,46.65,75181.58,0.0,0.73641,9e-05,25.4939]
[1776591338115,46.65,75183.18,0.0,0.73654,9e-05,25.48771]
[1776591344121,46.65,75183.25,0.0,0.73654,9e-05,25.48783]
[1776591349126,46.65,75183.97,0.0,0.7366,9e-05,25.48528]
[1776591354131,46.66,75185.52,0.0,0.73673,9e-05,25.47928]
[1776591355132,46.66,75179.7,0.0,0.73621,9e-05,25.50317]
[1776591359136,46.66,75174.39,0.0,0.73573,9e-05,25.52495]
[1776591362139,46.66,75168.92,0.0,0.73524,9e-05,25.5473]
[1776591364141,46.66,75156.21,0.0,0.73409,9e-05,25.59893]
[1776591365142,46.66,75149.25,0.0,0.73347,9e-05,25.62704]
[1776591370147,46.65,75141.92,0.0,0.73281,9e-05,25.65625]
[1776591375152,46.65,75132.71,0.0,0.73199,9e-05,25.6928]
[1776591380160,46.65,75127.79,0.0,0.73156,9e-05,25.71184]
[1776591385164,46.64,75127.72,0.0,0.73157,9e-05,25.71135]
[1776591391028,46.64,75128.45,0.0,0.73167,9e-05,25.70441]
[1776591394173,46.64,75133.47,0.0,0.73214,9e-05,25.68377]
[1776591399178,46.63,75135.3,0.0,0.73232,9e-05,25.67578]
[1776591402181,46.63,75129.33,0.0,0.73178,9e-05,25.69943]
[1776591407186,46.63,75128.89,0.0,0.73176,9e-05,25.70045]
[1776591412191,46.62,75128.93,0.0,0.73178,9e-05,25.69957]
[1776591418197,46.62,75127.52,0.0,0.73167,9e-05,25.70438]
[1776591423204,46.61,75127.48,0.0,0.73168,9e-05,25.70378]
[1776591428209,46.61,75126.2,0.0,0.73158,9e-05,25.70816]
[1776591433214,46.61,75126.32,0.0,0.73161,9e-05,25.70696]
[1776591438219,46.6,75126.33,0.0,0.73162,9e-05,25.7062]
[1776591444224,46.6,75124.87,0.0,0.73151,9e-05,25.71115]
[1776591449229,46.59,75124.83,0.0,0.73152,9e-05,25.71056]
[1776591454234,46.59,75124.71,0.0,0.73154,9e-05,25.70725]
[1776591459239,46.59,75124.61,0.0,0.73155,9e-05,25.7069]
[1776591464244,46.58,75124.57,0.0,0.73156,9e-05,25.70635]
[1776591469249,46.58,75119.83,0.0,0.73115,9e-05,25.72461]
[1776591474254,46.57,75119.19,0.0,0.7311,9e-05,25.7264]
[1776591479259,46.57,75119.77,0.0,0.73117,9e-05,25.72325]
[1776591482185,46.57,75119.81,0.0,0.73119,9e-05,25.72262]
[1776591483263,46.57,75128.65,0.0,0.73199,9e-05,25.6869]
[1776591489236,46.56,75128.27,0.0,0.73197,9e-05,25.68769]
[1776591494274,46.56,75128.09,0.0,0.73197,9e-05,25.68781]
[1776591501801,46.56,75128.66,0.0,0.73204,9e-05,25.68458]
[1776591507292,46.55,75133.71,0.0,0.73251,9e-05,25.66365]
[1776591511296,46.55,75128.05,0.0,0.73202,9e-05,25.68306]
[1776591517326,46.55,75120.6,0.0,0.73136,9e-05,25.71228]
[1776591522495,46.54,75121.42,0.0,0.73145,9e-05,25.70829]
[1776591528337,46.54,75119.69,0.0,0.73131,9e-05,25.7144]
[1776591534343,46.53,75119.61,0.0,0.73132,9e-05,25.71382]
[1776591538347,46.53,75113.21,0.0,0.73075,9e-05,25.739]
[1776591543352,46.53,75116.92,0.0,0.73111,9e-05,25.72323]
[1776591549358,46.52,75115.26,0.0,0.73097,9e-05,25.72897]
[1776591554363,46.52,75116.05,0.0,0.73106,9e-05,25.72498]
[1776591559368,46.51,75116.33,0.0,0.7311,9e-05,25.72313]
[1776591564376,46.51,75117.58,0.0,0.73123,9e-05,25.71734]
[1776591567379,46.51,75122.68,0.0,0.73171,9e-05,25.69638]
[1776591573385,46.5,75123.88,0.0,0.73185,9e-05,25.68775]
[1776591578390,46.5,75116.01,0.0,0.73114,9e-05,25.7189]
[1776591579391,46.5,75110.1,0.0,0.73061,9e-05,25.74254]
[1776591584396,46.5,75107.2,0.0,0.73036,9e-05,25.75329]
[1776591589401,46.49,75107.3,0.0,0.73039,9e-05,25.75199]
[1776591594406,46.49,75108.1,0.0,0.73048,9e-05,25.74792]
[1776591597409,46.48,75103.0,0.0,0.73003,9e-05,25.7679]
[1776591602414,46.48,75104.53,0.0,0.73019,9e-05,25.76081]
[1776591607419,46.47,75108.47,0.0,0.73056,9e-05,25.74412]
[1776591610422,46.47,75114.09,0.0,0.73109,9e-05,25.72101]
[1776591615427,46.47,75117.37,0.0,0.7314,9e-05,25.70712]
[1776591620432,46.47,75110.16,0.0,0.73076,9e-05,25.73547]
[1776591625437,46.46,75112.34,0.0,0.73097,9e-05,25.72595]
[1776591630442,46.46,75112.9,0.0,0.73104,9e-05,25.72298]
[1776591635447,46.45,75112.85,0.0,0.73106,9e-05,25.71941]
[1776591640452,46.45,75112.76,0.0,0.73107,9e-05,25.7191]
[1776591646368,46.45,75111.29,0.0,0.73095,9e-05,25.72418]
[1776591651405,46.44,75112.34,0.0,0.73106,9e-05,25.71926]
[1776591652464,46.44,75122.88,0.0,0.73202,9e-05,25.67657]
[1776591658454,46.44,75118.59,0.0,0.73165,9e-05,25.69328]
[1776591659461,46.44,75113.51,0.0,0.73119,9e-05,25.71369]
[1776591664476,46.43,75112.39,0.0,0.7311,9e-05,25.71755]
[1776591669481,46.43,75114.56,0.0,0.73131,9e-05,25.70813]
[1776591674486,46.43,75112.88,0.0,0.73117,9e-05,25.71432]
[1776591679491,46.43,75113.56,0.0,0.73124,9e-05,25.71093]
[1776591682494,46.42,75120.41,0.0,0.73188,9e-05,25.68288]
[1776591687499,46.42,75124.52,0.0,0.73226,9e-05,25.6658]
[1776591692504,46.42,75124.52,0.0,0.73228,9e-05,25.66236]
[1776591698511,46.42,75127.04,0.0,0.73252,9e-05,25.65177]
[1776591703516,46.42,75125.71,0.0,0.73241,9e-05,25.65682]
[1776591709522,46.41,75125.2,0.0,0.73237,9e-05,25.65845]
[1776591714847,46.41,75124.7,0.0,0.73233,9e-05,25.66011]
[1776591723536,46.41,75124.47,0.0,0.73232,9e-05,25.66042]
[1776591728541,46.41,75123.3,0.0,0.73222,9e-05,25.66475]
[1776591733546,46.4,75123.49,0.0,0.73225,9e-05,25.66363]
[1776591738551,46.4,75123.52,0.0,0.73226,9e-05,25.66315]
[1776591744506,46.4,75123.54,0.0,0.73227,9e-05,25.66263]
[1776591749562,46.4,75123.48,0.0,0.73227,9e-05,25.66249]
[1776591755568,46.4,75123.23,0.0,0.73227,9e-05,25.66003]
[1776591760573,46.39,75124.43,0.0,0.73239,9e-05,25.65482]
[1776591761574,46.39,75134.94,0.0,0.73335,9e-05,25.61208]
[1776591766580,46.39,75137.85,0.0,0.73361,9e-05,25.60017]
[1776591771585,46.39,75138.28,0.0,0.73365,9e-05,25.59838]
[1776591777591,46.39,75138.98,0.0,0.73372,9e-05,25.59552]
[1776591782596,46.39,75140.74,0.0,0.73388,9e-05,25.58832]
[1776591785599,46.39,75146.04,0.0,0.73436,9e-05,25.56674]
[1776591790604,46.39,75145.08,0.0,0.73427,9e-05,25.57077]
[1776591792605,46.39,75138.92,0.0,0.73371,9e-05,25.59594]
[1776591793606,46.39,75131.76,0.0,0.73306,9e-05,25.62504]
[1776591797610,46.39,75125.25,0.0,0.73247,9e-05,25.6513]
[1776591802617,46.39,75121.97,0.0,0.73218,9e-05,25.66429]
[1776591807622,46.39,75120.72,0.0,0.73207,9e-05,25.66897]
[1776591813629,46.39,75118.93,0.0,0.73194,9e-05,25.67266]
[1776591818634,46.39,75118.6,0.0,0.73191,9e-05,25.67357]
[1776591823639,46.38,75118.06,0.0,0.73187,9e-05,25.6753]
[1776591828644,46.38,75116.77,0.0,0.73177,9e-05,25.68008]
[1776591833649,46.38,75118.08,0.0,0.73189,9e-05,25.67436]
[1776591838654,46.38,75117.92,0.0,0.73189,9e-05,25.67459]
[1776591843659,46.37,75123.11,0.0,0.73237,9e-05,25.65318]
[1776591846662,46.37,75129.33,0.0,0.73294,9e-05,25.62774]
[1776591851668,46.37,75123.21,0.0,0.73238,9e-05,25.65243]
[1776591856673,46.37,75120.82,0.0,0.73217,9e-05,25.6618]
[1776591861678,46.37,75121.16,0.0,0.73221,9e-05,25.66009]
[1776591867684,46.37,75121.35,0.0,0.73224,9e-05,25.65892]
[1776591872689,46.37,75121.64,0.0,0.73229,9e-05,25.65435]
[1776591874691,46.36,75115.52,0.0,0.73173,9e-05,25.67897]
[1776591879696,46.36,75115.45,0.0,0.73173,9e-05,25.67887]
[1776591884701,46.36,75114.92,0.0,0.7317,9e-05,25.68056]
[1776591889709,46.36,75112.13,0.0,0.73145,9e-05,25.69141]
[1776591894714,46.36,75110.97,0.0,0.73135,9e-05,25.69562]
[1776591899718,46.35,75110.03,0.0,0.73128,9e-05,25.69888]
[1776591904723,46.35,75108.48,0.0,0.73115,9e-05,25.70464]
[1776591909728,46.35,75108.73,0.0,0.73118,9e-05,25.70308]
[1776591915717,46.34,75108.4,0.0,0.73117,9e-05,25.70377]
[1776591920739,46.34,75108.46,0.0,0.73118,9e-05,25.70296]
[1776591925744,46.34,75109.97,0.0,0.73133,9e-05,25.69634]
[1776591930749,46.34,75111.44,0.0,0.73148,9e-05,25.68991]
[1776591935754,46.33,75114.68,0.0,0.7318,9e-05,25.67329]
[1776591940759,46.33,75116.79,0.0,0.732,9e-05,25.66439]
[1776591946765,46.33,75112.81,0.0,0.73165,9e-05,25.68002]
[1776591951770,46.33,75111.98,0.0,0.73158,9e-05,25.68296]
[1776591956775,46.33,75108.17,0.0,0.73124,9e-05,25.69792]
[1776591961780,46.32,75107.36,0.0,0.73118,9e-05,25.7007]
[1776591968787,46.32,75107.91,0.0,0.73124,9e-05,25.69776]
[1776591974795,46.32,75104.65,0.0,0.73096,9e-05,25.71032]
[1776591980803,46.31,75102.36,0.0,0.73076,9e-05,25.71886]
[1776591986748,46.31,75102.0,0.0,0.73074,9e-05,25.7196]
[1776591992790,46.3,75100.24,0.0,0.73061,9e-05,25.72291]
[1776591997820,46.3,75100.0,0.0,0.73061,9e-05,25.72326]
[1776592001824,46.3,75094.42,0.0,0.73011,9e-05,25.74524]
[1776592006829,46.29,75086.66,0.0,0.72941,9e-05,25.77573]
[1776592010833,46.29,75079.94,0.0,0.72881,9e-05,25.802]
[1776592015838,46.28,75083.12,0.0,0.72912,9e-05,25.7882]
[1776592020843,46.28,75081.83,0.0,0.72902,9e-05,25.79247]
[1776592025848,46.27,75081.01,0.0,0.72897,9e-05,25.7948]
[1776592030853,46.27,75080.65,0.0,0.72896,9e-05,25.7953]
[1776592035858,46.27,75081.66,0.0,0.72907,9e-05,25.7903]
[1776592040863,46.26,75083.85,0.0,0.72929,9e-05,25.78062]
[1776592045868,46.26,75081.74,0.0,0.72911,9e-05,25.78821]
[1776592050873,46.25,75076.64,0.0,0.72866,9e-05,25.8078]
[1776592055878,46.25,75069.29,0.0,0.72802,9e-05,25.83325]
[1776592061885,46.24,75051.66,0.0,0.72642,9e-05,25.90256]
[1776592062886,46.24,75046.29,0.0,0.72593,9e-05,25.92386]
[1776592063887,46.24,75054.21,0.0,0.72666,9e-05,25.8922]
[1776592067891,46.23,75042.78,0.0,0.72562,9e-05,25.93702]
[1776592072896,46.23,75042.25,0.0,0.72558,9e-05,25.93858]
[1776592077900,46.23,75043.25,0.0,0.72568,9e-05,25.93431]
[1776592078901,46.23,75028.29,0.0,0.72429,9e-05,25.9938]
[1776592083906,46.23,75019.02,0.0,0.72342,9e-05,26.03094]
[1776592084907,46.23,75010.84,0.0,0.72265,9e-05,26.06329]
[1776592087909,46.24,75005.33,0.0,0.72213,9e-05,26.08513]
[1776592089911,46.24,75000.17,0.0,0.72165,9e-05,26.10545]
[1776592090912,46.24,74991.6,0.0,0.72085,9e-05,26.13903]
[1776592091914,46.24,74976.84,0.0,0.71947,9e-05,26.19647]
[1776592096919,46.23,74973.18,0.0,0.71913,9e-05,26.2104]
[1776592098921,46.23,74966.83,0.0,0.71854,9e-05,26.23487]
[1776592102925,46.23,74972.22,0.0,0.71905,9e-05,26.21367]
[1776592104927,46.23,74980.32,0.0,0.71981,9e-05,26.1821]
[1776592107930,46.23,74985.75,0.0,0.72032,9e-05,26.1609]
[1776592110933,46.23,74992.28,0.0,0.72093,9e-05,26.13539]
[1776592115938,46.23,74995.72,0.0,0.72127,9e-05,26.11897]
[1776592120942,46.23,74999.08,0.0,0.72158,9e-05,26.106]
[1776592125948,46.23,74994.57,0.0,0.72116,9e-05,26.12382]
[1776592130953,46.23,74993.26,0.0,0.72103,9e-05,26.12902]
[1776592135958,46.23,74992.51,0.0,0.72096,9e-05,26.13206]
[1776592140963,46.23,74992.77,0.0,0.72098,9e-05,26.1311]
[1776592145968,46.23,74994.44,0.0,0.72114,9e-05,26.12463]
[1776592148971,46.24,75006.21,0.0,0.72223,9e-05,26.07861]
[1776592149972,46.24,75016.91,0.0,0.72323,9e-05,26.03656]
[1776592152920,46.24,75019.8,0.0,0.72349,9e-05,26.02541]
[1776592153928,46.24,75026.87,0.0,0.72415,9e-05,25.99763]
[1776592156980,46.24,75032.64,0.0,0.72468,9e-05,25.97489]
[1776592161984,46.24,75033.1,0.0,0.72472,9e-05,25.97319]
[1776592166997,46.24,75036.55,0.0,0.72504,9e-05,25.95961]
[1776592167997,46.24,75042.75,0.0,0.72561,9e-05,25.93503]
[1776592173002,46.24,75043.58,0.0,0.7257,9e-05,25.92896]
[1776592175004,46.24,75036.31,0.0,0.72502,9e-05,25.95789]
[1776592180011,46.24,75033.21,0.0,0.72473,9e-05,25.97042]
[1776592185016,46.24,75031.51,0.0,0.72457,9e-05,25.97733]
[1776592190021,46.24,75034.3,0.0,0.72482,9e-05,25.96651]
[1776592196027,46.25,75038.57,0.0,0.72521,9e-05,25.94992]
[1776592201032,46.25,75039.58,0.0,0.7253,9e-05,25.94623]
[1776592205036,46.25,75047.33,0.0,0.72601,9e-05,25.91574]
[1776592210041,46.25,75048.49,0.0,0.72611,9e-05,25.91125]
[1776592215051,46.25,75047.31,0.0,0.72601,9e-05,25.91553]
[1776592217053,46.25,75030.71,0.0,0.72447,9e-05,25.98174]
[1776592222058,46.25,75029.18,0.0,0.72431,9e-05,25.98838]
[1776592227063,46.26,75028.49,0.0,0.72424,9e-05,25.99168]
[1776592232068,46.26,75029.01,0.0,0.72429,9e-05,25.98714]
[1776592237983,46.26,75029.1,0.0,0.72428,9e-05,25.98745]
[1776592243079,46.27,75030.68,0.0,0.72442,9e-05,25.9818]
[1776592249085,46.27,75033.68,0.0,0.72468,9e-05,25.97068]
[1776592254090,46.27,75030.93,0.0,0.72441,9e-05,25.98221]
[1776592260110,46.28,75020.72,0.0,0.72345,9e-05,26.02312]
[1776592264119,46.28,75013.16,0.0,0.72274,9e-05,26.05324]
[1776592269124,46.28,75011.15,0.0,0.72254,9e-05,26.06149]
[1776592271126,46.28,75003.36,0.0,0.72182,9e-05,26.09214]
[1776592277132,46.28,75007.07,0.0,0.72215,9e-05,26.07793]
[1776592282137,46.29,75011.19,0.0,0.72253,9e-05,26.06211]
[1776592287142,46.29,75012.44,0.0,0.72264,9e-05,26.05756]
[1776592292147,46.29,75014.34,0.0,0.72282,9e-05,26.04742]
[1776592297153,46.29,75018.63,0.0,0.72321,9e-05,26.03103]
[1776592302158,46.3,75024.76,0.0,0.72377,9e-05,26.00742]
[1776592307163,46.3,75019.55,0.0,0.72327,9e-05,26.02855]
[1776592312168,46.3,75019.3,0.0,0.72324,9e-05,26.03003]
[1776592318088,46.3,75021.51,0.0,0.72343,9e-05,26.02193]
[1776592323122,46.31,75021.2,0.0,0.72339,9e-05,26.02368]
[1776592328616,46.31,75021.76,0.0,0.72343,9e-05,26.02201]
[1776592334190,46.31,75023.48,0.0,0.72358,9e-05,26.01589]
[1776592338194,46.32,75029.06,0.0,0.72408,9e-05,25.99434]
[1776592343199,46.32,75034.52,0.0,0.72458,9e-05,25.97332]
[1776592348204,46.32,75037.61,0.0,0.72485,9e-05,25.96171]
[1776592353208,46.33,75038.23,0.0,0.72491,9e-05,25.95685]
[1776592356211,46.33,75026.15,0.0,0.72378,9e-05,26.00497]
[1776592358213,46.33,75025.2,0.0,0.72369,9e-05,26.00894]
[1776592361216,46.33,75021.48,0.0,0.72334,9e-05,26.0239]
[1776592367222,46.34,75020.73,0.0,0.72326,9e-05,26.02745]
[1776592373228,46.34,75020.34,0.0,0.72321,9e-05,26.02952]
[1776592378233,46.34,75023.8,0.0,0.72352,9e-05,26.01637]
[1776592383238,46.34,75024.4,0.0,0.72356,9e-05,26.01458]
[1776592388243,46.35,75028.73,0.0,0.72395,9e-05,25.99803]
[1776592394249,46.35,75032.33,0.0,0.72427,9e-05,25.98436]
[1776592400255,46.35,75037.52,0.0,0.72474,9e-05,25.96437]
[1776592405260,46.36,75040.64,0.0,0.72502,9e-05,25.95256]
[1776592410265,46.36,75044.4,0.0,0.72536,9e-05,25.93832]
[1776592415270,46.36,75045.88,0.0,0.7255,9e-05,25.93006]
[1776592420275,46.37,75038.94,0.0,0.72484,9e-05,25.9582]
[1776592425280,46.37,75038.17,0.0,0.72476,9e-05,25.96176]
[1776592431287,46.37,75038.37,0.0,0.72476,9e-05,25.9616]
[1776592436292,46.38,75035.78,0.0,0.72451,9e-05,25.97256]
[1776592441297,46.38,75035.8,0.0,0.72449,9e-05,25.97319]
[1776592446302,46.38,75035.86,0.0,0.72448,9e-05,25.97364]
[1776592451307,46.39,75035.37,0.0,0.72442,9e-05,25.97628]
[1776592454310,46.39,75026.44,0.0,0.72359,9e-05,26.01181]
[1776592459315,46.39,75027.54,0.0,0.72368,9e-05,26.00801]
[1776592465321,46.4,75029.79,0.0,0.72387,9e-05,25.99981]
[1776592467323,46.4,75036.61,0.0,0.7245,9e-05,25.97319]
[1776592472328,46.4,75041.77,0.0,0.72498,9e-05,25.95051]
[1776592477333,46.41,75043.92,0.0,0.72516,9e-05,25.94277]
[1776592479335,46.41,75050.08,0.0,0.72572,9e-05,25.91871]
[1776592484340,46.41,75060.98,0.0,0.72671,9e-05,25.87606]
[1776592487343,46.41,75066.91,0.0,0.72725,9e-05,25.85266]
[1776592493317,46.41,75068.92,0.0,0.72744,9e-05,25.84459]
[1776592498355,46.41,75072.07,0.0,0.72776,9e-05,25.83083]
[1776592499357,46.4,75086.92,0.0,0.72912,9e-05,25.77118]
[1776592500358,46.4,75093.25,0.0,0.72971,9e-05,25.7456]
[1776592505363,46.4,75091.42,0.0,0.72956,9e-05,25.75207]
[1776592510368,46.39,75087.64,0.0,0.72923,9e-05,25.76631]
[1776592513371,46.39,75081.29,0.0,0.72866,9e-05,25.79116]
[1776592518376,46.38,75080.45,0.0,0.72861,9e-05,25.79338]
[1776592523381,46.38,75077.6,0.0,0.72837,9e-05,25.80373]
[1776592528386,46.37,75076.86,0.0,0.72833,9e-05,25.80552]
[1776592533391,46.37,75071.47,0.0,0.72787,9e-05,25.82285]
[1776592537395,46.36,75062.13,0.0,0.72703,9e-05,25.85938]
[1776592538396,46.36,75053.73,0.0,0.72625,9e-05,25.89276]
[1776592539397,46.36,75048.5,0.0,0.72577,9e-05,25.91347]
[1776592545403,46.36,75048.98,0.0,0.72583,9e-05,25.91097]
[1776592550408,46.36,75053.8,0.0,0.72628,9e-05,25.89157]
[1776592555413,46.35,75056.5,0.0,0.72654,9e-05,25.88013]
[1776592561419,46.34,75055.94,0.0,0.72653,9e-05,25.88056]
[1776592565423,46.34,75049.16,0.0,0.72592,9e-05,25.90674]
[1776592571429,46.33,75049.82,0.0,0.72602,9e-05,25.90246]
[1776592576434,46.32,75050.42,0.0,0.7261,9e-05,25.89861]
[1776592581439,46.32,75035.97,0.0,0.72479,9e-05,25.95495]
[1776592586444,46.32,75034.41,0.0,0.72465,9e-05,25.96096]
[1776592591449,46.32,75033.61,0.0,0.72459,9e-05,25.96122]
[1776592596454,46.32,75032.83,0.0,0.72451,9e-05,25.96444]
[1776592601459,46.32,75032.32,0.0,0.72446,9e-05,25.96656]
[1776592606464,46.32,75031.44,0.0,0.72438,9e-05,25.97016]
[1776592611469,46.32,75030.44,0.0,0.72428,9e-05,25.97417]
[1776592616474,46.32,75029.45,0.0,0.72419,9e-05,25.97814]
[1776592621479,46.32,75028.09,0.0,0.72406,9e-05,25.98353]
[1776592626484,46.32,75027.73,0.0,0.72403,9e-05,25.98499]
[1776592631489,46.32,75027.44,0.0,0.724,9e-05,25.98613]
[1776592636494,46.32,75027.72,0.0,0.72403,9e-05,25.98505]
[1776592641499,46.32,75028.13,0.0,0.72406,9e-05,25.98345]
[1776592646504,46.32,75028.82,0.0,0.72413,9e-05,25.98073]
[1776592651509,46.32,75029.41,0.0,0.7242,9e-05,25.9754]
[1776592656514,46.32,75030.52,0.0,0.7243,9e-05,25.97106]
[1776592662500,46.32,75031.01,0.0,0.72434,9e-05,25.96924]
[1776592667525,46.32,75032.27,0.0,0.72446,9e-05,25.96435]
[1776592672530,46.32,75034.15,0.0,0.72463,9e-05,25.95708]
[1776592677535,46.32,75034.52,0.0,0.72466,9e-05,25.95573]
[1776592682540,46.32,75034.82,0.0,0.72468,9e-05,25.95471]
[1776592686544,46.33,75045.69,0.0,0.72569,9e-05,25.91181]
[1776592691549,46.33,75045.04,0.0,0.72562,9e-05,25.91477]
[1776592696554,46.33,75043.95,0.0,0.72551,9e-05,25.91945]
[1776592701560,46.33,75043.87,0.0,0.72552,9e-05,25.91919]
[1776592708567,46.32,75043.31,0.0,0.72549,9e-05,25.92027]
[1776592713572,46.32,75043.06,0.0,0.7255,9e-05,25.91744]
[1776592718577,46.31,75043.16,0.0,0.72552,9e-05,25.91626]
[1776592723582,46.31,75046.75,0.0,0.72585,9e-05,25.90237]
[1776592728587,46.32,75049.83,0.0,0.72612,9e-05,25.89059]
[1776592732593,46.31,75057.0,0.0,0.72679,9e-05,25.86166]
[1776592737598,46.31,75057.47,0.0,0.72687,9e-05,25.85845]
[1776592742603,46.3,75052.57,0.0,0.72644,9e-05,25.87671]
[1776592747608,46.29,75048.88,0.0,0.72613,9e-05,25.8902]
[1776592752613,46.29,75047.86,0.0,0.72606,9e-05,25.8931]
[1776592757618,46.28,75047.22,0.0,0.72602,9e-05,25.89445]
[1776592762623,46.28,75047.47,0.0,0.72607,9e-05,25.8923]
[1776592768629,46.27,75048.96,0.0,0.72622,9e-05,25.88567]
[1776592773634,46.27,75046.83,0.0,0.72607,9e-05,25.88998]
[1776592778642,46.26,75052.66,0.0,0.72662,9e-05,25.86617]
[1776592783647,46.26,75056.23,0.0,0.72698,9e-05,25.8506]
[1776592789653,46.25,75056.0,0.0,0.72699,9e-05,25.84996]
[1776592791656,46.24,75062.58,0.0,0.72761,9e-05,25.82315]
[1776592796665,46.24,75065.86,0.0,0.72793,9e-05,25.80891]
[1776592801670,46.23,75065.89,0.0,0.72796,9e-05,25.80772]
[1776592802671,46.23,75057.19,0.0,0.72716,9e-05,25.84231]
[1776592803672,46.23,75048.98,0.0,0.7264,9e-05,25.87512]
[1776592808677,46.23,75044.42,0.0,0.726,9e-05,25.89224]
[1776592813682,46.22,75040.3,0.0,0.72565,9e-05,25.90728]
[1776592819688,46.21,75037.07,0.0,0.72538,9e-05,25.91852]
[1776592823692,46.21,75024.86,0.0,0.72426,9e-05,25.96612]
[1776592828697,46.21,75025.53,0.0,0.72433,9e-05,25.96348]
[1776592833703,46.21,75023.24,0.0,0.72413,9e-05,25.96958]
[1776592835711,46.21,75016.42,0.0,0.72349,9e-05,25.99677]
[1776592840716,46.21,75017.93,0.0,0.72362,9e-05,25.99131]
[1776592843719,46.21,75011.93,0.0,0.72305,9e-05,26.01533]
[1776592848724,46.21,75014.6,0.0,0.72329,9e-05,26.00532]
[1776592854730,46.22,75012.8,0.0,0.72311,9e-05,26.01305]
[1776592859735,46.22,75010.86,0.0,0.72291,9e-05,26.02127]
[1776592864740,46.22,74998.42,0.0,0.72174,9e-05,26.07065]
[1776592869745,46.23,74995.81,0.0,0.72149,9e-05,26.08111]
[1776592872748,46.23,74989.5,0.0,0.7209,9e-05,26.10589]
[1776592877753,46.23,74990.11,0.0,0.72096,9e-05,26.10359]
[1776592881757,46.23,74995.91,0.0,0.72149,9e-05,26.08107]
[1776592886763,46.23,74995.86,0.0,0.72149,9e-05,26.08149]
[1776592891768,46.23,74994.8,0.0,0.7214,9e-05,26.0828]
[1776592896773,46.23,74991.46,0.0,0.72108,9e-05,26.09607]
[1776592898775,46.23,74985.8,0.0,0.72055,9e-05,26.11824]
[1776592903780,46.23,74984.19,0.0,0.7204,9e-05,26.12452]
[1776592905782,46.23,74991.05,0.0,0.72104,9e-05,26.09777]
[1776592907784,46.23,75000.28,0.0,0.7219,9e-05,26.06168]
[1776592912789,46.23,75001.49,0.0,0.72201,9e-05,26.0573]
[1776592917795,46.24,75000.44,0.0,0.7219,9e-05,26.06176]
[1776592921799,46.24,75007.02,0.0,0.72251,9e-05,26.0362]
[1776592922800,46.24,75015.68,0.0,0.72331,9e-05,26.0022]
[1776592927805,46.24,75014.46,0.0,0.72319,9e-05,26.0076]
[1776592932810,46.24,75019.25,0.0,0.72362,9e-05,25.98937]
[1776592937815,46.25,75022.93,0.0,0.72395,9e-05,25.97559]
[1776592942820,46.25,75020.23,0.0,0.72368,9e-05,25.98695]
[1776592948826,46.26,75021.52,0.0,0.72378,9e-05,25.98269]
[1776592953831,46.26,75024.3,0.0,0.72404,9e-05,25.96925]
[1776592958835,46.26,75024.86,0.0,0.72408,9e-05,25.96763]
[1776592963840,46.27,75028.91,0.0,0.72445,9e-05,25.95224]
[1776592969846,46.27,75056.85,0.0,0.72702,9e-05,25.84204]
[1776592970855,46.27,75068.63,0.0,0.72811,9e-05,25.7948]
[1776592972857,46.27,75079.57,0.0,0.72912,9e-05,25.75049]
[1776592973858,46.27,75070.52,0.0,0.72829,9e-05,25.78663]
[1776592975860,46.27,75084.99,0.0,0.72963,9e-05,25.72812]
[1776592980865,46.26,75086.41,0.0,0.72978,9e-05,25.7217]
[1776592982867,46.26,75078.05,0.0,0.72901,9e-05,25.75506]
[1776592988801,46.26,75082.24,0.0,0.72942,9e-05,25.73723]
[1776592992878,46.25,75087.59,0.0,0.72992,9e-05,25.71509]
[1776592994880,46.25,75093.88,0.0,0.73051,9e-05,25.68939]
[1776592995881,46.25,75102.52,0.0,0.7313,9e-05,25.65436]
[1776592996882,46.25,75113.51,0.0,0.73231,9e-05,25.60968]
[1776592999880,46.25,75117.55,0.0,0.73268,9e-05,25.59319]
[1776593000885,46.25,75123.18,0.0,0.73319,9e-05,25.57027]
[1776593003890,46.25,75116.08,0.0,0.73254,9e-05,25.59918]
[1776593008912,46.25,75114.51,0.0,0.7324,9e-05,25.60554]
[1776593013917,46.25,75104.33,0.0,0.73149,9e-05,25.64373]
[1776593015919,46.25,75097.63,0.0,0.73088,9e-05,25.67072]
[1776593020924,46.25,75102.0,0.0,0.73129,9e-05,25.65261]
[1776593025929,46.25,75108.01,0.0,0.73184,9e-05,25.62792]
[1776593030934,46.25,75110.43,0.0,0.73207,9e-05,25.61795]
[1776593031935,46.25,75104.11,0.0,0.73149,9e-05,25.64358]
[1776593036941,46.24,75102.73,0.0,0.73137,9e-05,25.64882]
[1776593041946,46.24,75102.92,0.0,0.73139,9e-05,25.64776]
[1776593046951,46.24,75104.28,0.0,0.73153,9e-05,25.64195]
[1776593051956,46.24,75103.06,0.0,0.73142,9e-05,25.64662]
[1776593056961,46.24,75103.66,0.0,0.73148,9e-05,25.64391]
[1776593061966,46.24,75101.5,0.0,0.73129,9e-05,25.65234]
[1776593062967,46.24,75090.86,0.0,0.73031,9e-05,25.69532]
[1776593067972,46.23,75086.22,0.0,0.7299,9e-05,25.71347]
[1776593072977,46.23,75081.29,0.0,0.72948,9e-05,25.72963]
[1776593077982,46.22,75080.41,0.0,0.72941,9e-05,25.73245]
[1776593081986,46.22,75086.37,0.0,0.72997,9e-05,25.70784]
[1776593086990,46.22,75080.47,0.0,0.72944,9e-05,25.73096]
[1776593091995,46.21,75080.13,0.0,0.72943,9e-05,25.73163]
[1776593097000,46.21,75078.69,0.0,0.72931,9e-05,25.73672]
[1776593102006,46.21,75076.33,0.0,0.72911,9e-05,25.74549]
[1776593103007,46.21,75055.71,0.0,0.72721,9e-05,25.82805]
[1776593108013,46.2,75054.02,0.0,0.72708,9e-05,25.83362]
[1776593113018,46.19,75055.11,0.0,0.7272,9e-05,25.82809]
[1776593118023,46.19,75059.45,0.0,0.72763,9e-05,25.80956]
[1776593123028,46.18,75056.94,0.0,0.72742,9e-05,25.81855]
[1776593128033,46.18,75056.91,0.0,0.72744,9e-05,25.81754]
[1776593133038,46.17,75055.83,0.0,0.72738,9e-05,25.81772]
[1776593138043,46.16,75057.39,0.0,0.72755,9e-05,25.81039]
[1776593143048,46.16,75058.25,0.0,0.72765,9e-05,25.80588]
[1776593148053,46.15,75059.04,0.0,0.72774,9e-05,25.8017]
[1776593153058,46.15,75059.13,0.0,0.72777,9e-05,25.80033]
[1776593158063,46.14,75059.32,0.0,0.72781,9e-05,25.79855]
[1776593164069,46.14,75059.34,0.0,0.72784,9e-05,25.79731]
[1776593169070,46.13,75059.25,0.0,0.72785,9e-05,25.7967]
[1776593174079,46.13,75062.36,0.0,0.72816,9e-05,25.78324]
[1776593179084,46.12,75066.58,0.0,0.72857,9e-05,25.76541]
[1776593184089,46.12,75064.7,0.0,0.72841,9e-05,25.77216]
[1776593189094,46.11,75060.1,0.0,0.728,9e-05,25.78978]
[1776593194099,46.11,75060.65,0.0,0.72809,9e-05,25.7836]
[1776593200105,46.1,75058.85,0.0,0.72795,9e-05,25.78977]
[1776593203108,46.1,75047.42,0.0,0.7269,9e-05,25.83508]
[1776593207112,46.09,75056.38,0.0,0.72775,9e-05,25.79822]
[1776593212117,46.09,75058.05,0.0,0.72792,9e-05,25.79061]
[1776593217122,46.08,75054.52,0.0,0.72762,9e-05,25.80381]
[1776593222127,46.08,75054.41,0.0,0.72763,9e-05,25.80334]
[1776593224129,46.08,75047.94,0.0,0.72704,9e-05,25.8289]
[1776593229134,46.07,75043.35,0.0,0.72663,9e-05,25.84616]
[1776593234139,46.06,75040.93,0.0,0.72643,9e-05,25.85468]
[1776593239144,46.06,75037.02,0.0,0.7261,9e-05,25.86909]
[1776593244149,46.05,75037.39,0.0,0.72616,9e-05,25.86636]
[1776593248153,46.05,75045.28,0.0,0.72691,9e-05,25.83376]
[1776593253158,46.04,75045.45,0.0,0.72697,9e-05,25.82895]
[1776593258164,46.03,75041.2,0.0,0.7266,9e-05,25.84493]
[1776593263169,46.03,75043.59,0.0,0.72684,9e-05,25.83418]
[1776593269175,46.02,75042.07,0.0,0.72673,9e-05,25.83897]
[1776593274179,46.02,75037.46,0.0,0.72632,9e-05,25.85634]
[1776593275180,46.02,75031.34,0.0,0.72576,9e-05,25.8807]
[1776593280185,46.01,75023.09,0.0,0.725,9e-05,25.91311]
[1776593285190,46.01,75021.01,0.0,0.7248,9e-05,25.92148]
[1776593290195,46.01,75019.93,0.0,0.7247,9e-05,25.92599]
[1776593295957,46.01,75018.83,0.0,0.72459,9e-05,25.9305]
[1776593301206,46.02,75018.58,0.0,0.72456,9e-05,25.93186]
[1776593304209,46.02,75024.35,0.0,0.72509,9e-05,25.90918]
[1776593309214,46.02,75023.98,0.0,0.72505,9e-05,25.911]
[1776593313218,46.02,75016.88,0.0,0.72439,9e-05,25.93681]
[1776593317222,46.03,75011.44,0.0,0.72387,9e-05,25.95913]
[1776593322227,46.03,75013.7,0.0,0.72406,9e-05,25.95104]
[1776593327181,46.04,75016.61,0.0,0.72432,9e-05,25.94011]
[1776593329193,46.04,75024.08,0.0,0.72501,9e-05,25.91061]
[1776593334229,46.04,75026.27,0.0,0.7252,9e-05,25.9025]
[1776593339246,46.04,75028.64,0.0,0.72541,9e-05,25.8937]
[1776593344252,46.05,75025.88,0.0,0.72514,9e-05,25.9053]
[1776593350258,46.05,75024.88,0.0,0.72503,9e-05,25.90995]
[1776593355263,46.05,75021.33,0.0,0.72469,9e-05,25.92461]
[1776593362270,46.06,75021.65,0.0,0.7247,9e-05,25.92397]
[1776593367275,46.06,75021.62,0.0,0.72469,9e-05,25.92456]
[1776593372280,46.06,75021.57,0.0,0.72469,9e-05,25.92219]
[1776593377285,46.07,75021.24,0.0,0.72464,9e-05,25.92432]
[1776593382316,46.07,75021.73,0.0,0.72467,9e-05,25.92332]
[1776593387321,46.08,75025.66,0.0,0.72501,9e-05,25.90863]
[1776593389323,46.08,75032.31,0.0,0.72563,9e-05,25.88242]
[1776593390324,46.08,75038.91,0.0,0.72624,9e-05,25.8562]
[1776593395329,46.08,75042.51,0.0,0.72656,9e-05,25.84265]
[1776593400334,46.08,75045.29,0.0,0.72681,9e-05,25.83149]
[1776593405339,46.08,75043.38,0.0,0.72664,9e-05,25.83887]
[1776593410344,46.08,75042.33,0.0,0.72655,9e-05,25.84285]
[1776593412348,46.08,75035.36,0.0,0.7259,9e-05,25.87057]
[1776593418354,46.08,75029.33,0.0,0.72534,9e-05,25.8947]
[1776593423359,46.08,75029.65,0.0,0.72536,9e-05,25.89413]
[1776593427354,46.09,75033.46,0.0,0.7257,9e-05,25.87955]
[1776593428364,46.09,75042.71,0.0,0.72655,9e-05,25.84275]
[1776593433369,46.09,75039.74,0.0,0.72628,9e-05,25.85241]
[1776593438374,46.1,75039.77,0.0,0.72626,9e-05,25.85305]
[1776593443379,46.1,75040.54,0.0,0.72632,9e-05,25.8508]
[1776593448384,46.1,75039.61,0.0,0.72623,9e-05,25.85462]
[1776593453389,46.1,75039.26,0.0,0.72619,9e-05,25.85608]
[1776593458396,46.1,75038.27,0.0,0.7261,9e-05,25.86009]
[1776593463401,46.1,75037.86,0.0,0.72606,9e-05,25.8618]
[1776593468406,46.1,75038.02,0.0,0.72608,9e-05,25.86099]
[1776593473411,46.1,75037.6,0.0,0.72606,9e-05,25.86203]
[1776593478416,46.09,75037.66,0.0,0.72609,9e-05,25.86051]
[1776593483422,46.08,75038.14,0.0,0.72616,9e-05,25.8573]
[1776593488427,46.08,75037.8,0.0,0.72615,9e-05,25.85765]
[1776593493432,46.07,75038.05,0.0,0.72621,9e-05,25.85253]
[1776593498437,46.07,75038.24,0.0,0.72625,9e-05,25.85077]
[1776593501396,46.06,75039.32,0.0,0.72637,9e-05,25.84579]
[1776593502441,46.06,75055.35,0.0,0.72786,9e-05,25.78125]
[1776593507446,46.06,75049.92,0.0,0.72738,9e-05,25.80213]
[1776593512451,46.05,75048.39,0.0,0.72725,9e-05,25.80731]
[1776593517508,46.05,75047.0,0.0,0.72715,9e-05,25.81186]
[1776593523462,46.04,75046.32,0.0,0.72711,9e-05,25.81336]
[1776593526465,46.04,75052.08,0.0,0.72766,9e-05,25.78961]
[1776593529468,46.04,75060.43,0.0,0.72844,9e-05,25.7555]
[1776593532471,46.03,75078.0,0.0,0.73008,9e-05,25.68401]
[1776593533472,46.03,75072.34,0.0,0.72956,9e-05,25.70685]
[1776593538477,46.03,75080.01,0.0,0.73027,9e-05,25.67535]
[1776593543487,46.03,75081.74,0.0,0.73044,9e-05,25.66804]
[1776593548492,46.03,75083.75,0.0,0.73063,9e-05,25.65963]
[1776593553497,46.03,75080.47,0.0,0.73035,9e-05,25.66959]
[1776593558502,46.03,75079.33,0.0,0.73025,9e-05,25.67389]
[1776593564508,46.02,75078.5,0.0,0.73018,9e-05,25.67688]
[1776593569513,46.02,75082.45,0.0,0.73055,9e-05,25.66055]
[1776593574518,46.02,75085.42,0.0,0.73083,9e-05,25.64824]
[1776593579523,46.02,75086.92,0.0,0.73097,9e-05,25.64203]
[1776593584528,46.02,75089.87,0.0,0.73125,9e-05,25.6299]
[1776593589533,46.02,75080.7,0.0,0.7304,9e-05,25.66709]
[1776593594538,46.02,75081.2,0.0,0.73045,9e-05,25.6648]
[1776593599543,46.02,75081.72,0.0,0.73051,9e-05,25.66243]
[1776593604548,46.02,75080.96,0.0,0.73044,9e-05,25.66527]
[1776593609553,46.01,75079.04,0.0,0.73027,9e-05,25.6728]
[1776593612555,46.01,75065.36,0.0,0.72903,9e-05,25.72501]
[1776593613556,46.01,75058.88,0.0,0.72843,9e-05,25.75107]
[1776593618561,46.01,75060.52,0.0,0.7286,9e-05,25.74375]
[1776593622565,46.01,75070.38,0.0,0.72952,9e-05,25.7034]
[1776593627570,46.0,75071.33,0.0,0.72962,9e-05,25.69911]
[1776593632575,46.0,75072.62,0.0,0.72974,9e-05,25.69347]
[1776593636579,46.0,75079.83,0.0,0.73042,9e-05,25.66387]
[1776593641584,46.0,75083.47,0.0,0.73076,9e-05,25.64888]
[1776593645588,46.0,75077.93,0.0,0.73025,9e-05,25.67126]
[1776593650593,46.0,75073.53,0.0,0.72985,9e-05,25.68882]
[1776593655598,46.0,75074.99,0.0,0.72999,9e-05,25.68253]
[1776593657600,45.99,75080.32,0.0,0.73049,9e-05,25.66076]
[1776593660501,45.99,75086.71,0.0,0.73108,9e-05,25.63465]
[1776593665537,45.99,75085.81,0.0,0.731,9e-05,25.6382]
[1776593669612,45.99,75077.73,0.0,0.73025,9e-05,25.67094]
[1776593671614,45.99,75082.98,0.0,0.73076,9e-05,25.64643]
[1776593676616,45.99,75080.37,0.0,0.73052,9e-05,25.65686]
[1776593682625,45.99,75079.69,0.0,0.73046,9e-05,25.65936]
[1776593688631,45.99,75076.77,0.0,0.7302,9e-05,25.67086]
[1776593693635,45.99,75076.57,0.0,0.73019,9e-05,25.67142]
[1776593698640,45.99,75076.9,0.0,0.73022,9e-05,25.66981]
[1776593703645,45.98,75077.08,0.0,0.73025,9e-05,25.66879]
[1776593706653,45.98,75068.45,0.0,0.72945,9e-05,25.70365]
[1776593707654,45.98,75058.86,0.0,0.72856,9e-05,25.74241]
[1776593708655,45.98,75066.53,0.0,0.72928,9e-05,25.71124]
[1776593712659,45.98,75058.93,0.0,0.72858,9e-05,25.7416]
[1776593717664,45.98,75043.33,0.0,0.72714,9e-05,25.8039]
[1776593722669,45.97,75042.5,0.0,0.72708,9e-05,25.8065]
[1776593727675,45.97,75041.82,0.0,0.72703,9e-05,25.80848]
[1776593732680,45.96,75038.88,0.0,0.72679,9e-05,25.81647]
[1776593737685,45.96,75037.97,0.0,0.72673,9e-05,25.81918]
[1776593742690,45.95,75037.68,0.0,0.72672,9e-05,25.81938]
[1776593747695,45.95,75034.71,0.0,0.72647,9e-05,25.83041]
[1776593752704,45.94,75034.94,0.0,0.7265,9e-05,25.82866]
[1776593758710,45.94,75035.3,0.0,0.72656,9e-05,25.82626]
[1776593763710,45.94,75036.16,0.0,0.72666,9e-05,25.82201]
[1776593768720,45.93,75035.76,0.0,0.72664,9e-05,25.82277]
[1776593773725,45.93,75035.64,0.0,0.72665,9e-05,25.82229]
[1776593775727,45.92,75040.97,0.0,0.72715,9e-05,25.80044]
[1776593778730,45.92,75035.55,0.0,0.72666,9e-05,25.8217]
[1776593784736,45.91,75034.85,0.0,0.72662,9e-05,25.82334]
[1776593789741,45.91,75035.18,0.0,0.72667,9e-05,25.82104]
[1776593794746,45.9,75035.55,0.0,0.72674,9e-05,25.81552]
[1776593799751,45.9,75035.69,0.0,0.72677,9e-05,25.81403]
[1776593805757,45.89,75035.35,0.0,0.72677,9e-05,25.81429]
[1776593811763,45.89,75041.81,0.0,0.72739,9e-05,25.78718]
[1776593812764,45.89,75051.27,0.0,0.72828,9e-05,25.74882]
[1776593817769,45.88,75050.86,0.0,0.72825,9e-05,25.74988]
[1776593822774,45.88,75049.44,0.0,0.72813,9e-05,25.75503]
[1776593828780,45.88,75046.66,0.0,0.72789,9e-05,25.76552]
[1776593834786,45.87,75043.86,0.0,0.72764,9e-05,25.77599]
[1776593840782,45.87,75040.66,0.0,0.72736,9e-05,25.78803]
[1776593845798,45.86,75044.64,0.0,0.72775,9e-05,25.77127]
[1776593848801,45.86,75050.02,0.0,0.72826,9e-05,25.74911]
[1776593853806,45.86,75047.0,0.0,0.72801,9e-05,25.75772]
[1776593858811,45.86,75048.41,0.0,0.72815,9e-05,25.7514]
[1776593863816,45.85,75048.45,0.0,0.72817,9e-05,25.75061]
[1776593868821,45.85,75049.51,0.0,0.72828,9e-05,25.74578]
[1776593873826,45.85,75051.46,0.0,0.72847,9e-05,25.73738]
[1776593878831,45.84,75049.46,0.0,0.72829,9e-05,25.74499]
[1776593883836,45.84,75047.23,0.0,0.7281,9e-05,25.75346]
[1776593887840,45.84,75041.11,0.0,0.72754,9e-05,25.7777]
[1776593892845,45.84,75038.97,0.0,0.72735,9e-05,25.78561]
[1776593897850,45.83,75036.58,0.0,0.72715,9e-05,25.79447]
[1776593902855,45.83,75038.19,0.0,0.72731,9e-05,25.78724]
[1776593907860,45.82,75042.55,0.0,0.72774,9e-05,25.76895]
[1776593911864,45.82,75037.27,0.0,0.72727,9e-05,25.78667]
[1776593917870,45.82,75036.38,0.0,0.72721,9e-05,25.78938]
[1776593919872,45.81,75041.76,0.0,0.72771,9e-05,25.76738]
[1776593925878,45.81,75038.06,0.0,0.72739,9e-05,25.78151]
[1776593930883,45.81,75033.77,0.0,0.727,9e-05,25.79808]
[1776593932885,45.81,75040.13,0.0,0.7276,9e-05,25.7721]
[1776593937890,45.8,75037.93,0.0,0.72741,9e-05,25.78032]
[1776593942895,45.8,75037.71,0.0,0.7274,9e-05,25.78053]
[1776593947900,45.79,75044.07,0.0,0.72801,9e-05,25.75414]
[1776593952905,45.79,75048.05,0.0,0.7284,9e-05,25.73747]
[1776593957910,45.79,75044.23,0.0,0.72805,9e-05,25.75249]
[1776593962915,45.79,75042.46,0.0,0.7279,9e-05,25.75911]
[1776593966919,45.78,75036.89,0.0,0.72739,9e-05,25.78116]
[1776593971924,45.78,75038.0,0.0,0.72752,9e-05,25.77294]
[1776593977930,45.78,75038.06,0.0,0.72754,9e-05,25.77196]
[1776593982935,45.77,75037.84,0.0,0.72753,9e-05,25.77222]
[1776593987940,45.77,75038.06,0.0,0.72757,9e-05,25.77071]
[1776593992945,45.77,75040.07,0.0,0.72777,9e-05,25.76201]
[1776593997950,45.76,75039.8,0.0,0.72775,9e-05,25.76254]
[1776594000954,45.76,75046.46,0.0,0.72838,9e-05,25.7352]
[1776594006942,45.76,75048.52,0.0,0.72859,9e-05,25.72637]
[1776594011965,45.76,75049.13,0.0,0.72865,9e-05,25.72348]
[1776594016970,45.76,75050.72,0.0,0.72881,9e-05,25.71668]
[1776594022976,45.75,75052.3,0.0,0.72896,9e-05,25.70989]
[1776594027981,45.75,75054.31,0.0,0.72916,9e-05,25.70141]
[1776594032986,45.75,75052.77,0.0,0.72903,9e-05,25.7044]
[1776594037991,45.75,75058.33,0.0,0.72956,9e-05,25.68149]
[1776594040994,45.75,75063.87,0.0,0.73007,9e-05,25.65883]
[1776594045999,45.75,75066.54,0.0,0.73032,9e-05,25.64793]
[1776594051004,45.75,75068.58,0.0,0.73051,9e-05,25.63961]
[1776594056010,45.75,75072.34,0.0,0.73086,9e-05,25.62429]
[1776594061015,45.75,75076.68,0.0,0.73126,9e-05,25.60671]
[1776594065019,45.75,75085.47,0.0,0.73207,9e-05,25.5708]
[1776594069023,45.76,75092.16,0.0,0.73268,9e-05,25.54362]
[1776594074028,45.76,75092.16,0.0,0.73267,9e-05,25.54419]
[1776594079033,45.76,75095.77,0.0,0.73299,9e-05,25.52991]
[1776594085039,45.77,75099.36,0.0,0.7333,9e-05,25.51592]
[1776594091045,45.77,75101.05,0.0,0.73346,9e-05,25.50672]
[1776594097051,45.77,75106.05,0.0,0.7339,9e-05,25.48698]
[1776594102056,45.78,75109.14,0.0,0.73417,9e-05,25.47505]
[1776594106060,45.78,75115.48,0.0,0.73474,9e-05,25.44952]
[1776594110064,45.79,75120.84,0.0,0.73521,9e-05,25.4281]
[1776594115070,45.79,75125.14,0.0,0.73559,9e-05,25.41144]
[1776594120075,45.8,75123.88,0.0,0.73544,9e-05,25.41787]
[1776594125079,45.8,75121.51,0.0,0.7352,9e-05,25.4289]
[1776594130084,45.81,75126.15,0.0,0.73561,9e-05,25.41079]
[1776594133087,45.81,75131.47,0.0,0.73608,9e-05,25.38937]
[1776594138092,45.82,75131.21,0.0,0.73603,9e-05,25.39179]
[1776594143097,45.83,75133.88,0.0,0.73625,9e-05,25.38196]
[1776594148102,45.83,75130.85,0.0,0.73594,9e-05,25.39596]
[1776594153107,45.84,75130.81,0.0,0.73593,9e-05,25.39428]
[1776594158112,45.85,75130.47,0.0,0.73587,9e-05,25.39697]
[1776594163117,45.85,75132.21,0.0,0.73601,9e-05,25.39097]
[1776594169076,45.86,75130.35,0.0,0.7358,9e-05,25.40019]
[1776594174111,45.86,75129.19,0.0,0.73567,9e-05,25.4062]
[1776594179137,45.87,75129.74,0.0,0.7357,9e-05,25.4051]
[1776594184142,45.88,75128.35,0.0,0.73555,9e-05,25.41204]
[1776594189147,45.88,75129.19,0.0,0.7356,9e-05,25.40969]
[1776594194152,45.89,75126.41,0.0,0.73532,9e-05,25.42237]
[1776594197155,45.89,75112.9,0.0,0.73407,9e-05,25.47885]
[1776594198156,45.89,75106.47,0.0,0.73348,9e-05,25.50551]
[1776594199157,45.89,75101.41,0.0,0.73301,9e-05,25.52647]
[1776594204162,45.89,75099.52,0.0,0.73282,9e-05,25.5347]
[1776594209167,45.9,75097.94,0.0,0.73267,9e-05,25.54165]
[1776594214172,45.9,75096.93,0.0,0.73258,9e-05,25.5431]
[1776594216174,45.9,75107.21,0.0,0.73353,9e-05,25.50101]
[1776594221178,45.9,75108.47,0.0,0.73363,9e-05,25.49647]
[1776594226183,45.91,75108.62,0.0,0.73363,9e-05,25.49646]
[1776594231188,45.91,75107.41,0.0,0.73351,9e-05,25.50208]
[1776594236193,45.91,75107.18,0.0,0.73347,9e-05,25.50361]
[1776594241198,45.91,75103.94,0.0,0.73316,9e-05,25.51751]
[1776594246203,45.92,75104.25,0.0,0.73318,9e-05,25.51676]
[1776594251208,45.92,75103.61,0.0,0.73311,9e-05,25.51988]
[1776594256213,45.92,75101.95,0.0,0.73295,9e-05,25.52724]
[1776594261218,45.92,75095.21,0.0,0.73232,9e-05,25.55528]
[1776594268225,45.93,75096.66,0.0,0.73244,9e-05,25.54976]
[1776594274231,45.93,75098.79,0.0,0.73265,9e-05,25.5384]
[1776594279236,45.93,75099.73,0.0,0.73272,9e-05,25.53493]
[1776594284241,45.93,75095.01,0.0,0.73228,9e-05,25.55461]
[1776594290247,45.93,75094.61,0.0,0.73224,9e-05,25.5566]
[1776594295252,45.94,75095.97,0.0,0.73236,9e-05,25.55135]
[1776594300259,45.94,75090.83,0.0,0.73188,9e-05,25.57266]
[1776594305264,45.94,75091.81,0.0,0.73196,9e-05,25.56883]
[1776594308267,45.94,75098.07,0.0,0.73254,9e-05,25.54335]
[1776594313272,45.94,75097.01,0.0,0.73243,9e-05,25.548]
[1776594319280,45.94,75097.08,0.0,0.73243,9e-05,25.54813]
[1776594324285,45.94,75097.99,0.0,0.73251,9e-05,25.5447]
[1776594326288,45.94,75112.36,0.0,0.73383,9e-05,25.4858]
[1776594331293,45.95,75113.76,0.0,0.73396,9e-05,25.47766]
[1776594337299,45.95,75117.45,0.0,0.73428,9e-05,25.46328]
[1776594343301,45.96,75119.36,0.0,0.73444,9e-05,25.45638]
[1776594348310,45.96,75117.11,0.0,0.73422,9e-05,25.4664]
[1776594353315,45.96,75121.21,0.0,0.73458,9e-05,25.45022]
[1776594358320,45.97,75123.48,0.0,0.73477,9e-05,25.44172]
[1776594363325,45.97,75124.96,0.0,0.73489,9e-05,25.43647]
[1776594368330,45.98,75124.44,0.0,0.73482,9e-05,25.43953]
[1776594373335,45.98,75123.8,0.0,0.73474,9e-05,25.44301]
[1776594375337,45.98,75113.45,0.0,0.73379,9e-05,25.48595]
[1776594382344,45.99,75114.8,0.0,0.73389,9e-05,25.48126]
[1776594387349,45.99,75109.9,0.0,0.73343,9e-05,25.50203]
[1776594392354,45.99,75108.33,0.0,0.73329,9e-05,25.50588]
[1776594397359,46.0,75107.62,0.0,0.73322,9e-05,25.50928]
[1776594399361,46.0,75101.83,0.0,0.73268,9e-05,25.53318]
[1776594404366,46.0,75101.34,0.0,0.73263,9e-05,25.53549]
[1776594409371,46.0,75101.57,0.0,0.73264,9e-05,25.53489]
[1776594414376,46.0,75106.27,0.0,0.73307,9e-05,25.516]
[1776594419381,46.0,75109.01,0.0,0.73331,9e-05,25.50518]
[1776594424386,46.01,75107.61,0.0,0.73317,9e-05,25.51143]
[1776594429391,46.01,75106.54,0.0,0.73307,9e-05,25.51624]
[1776594436398,46.01,75107.09,0.0,0.7331,9e-05,25.51454]
[1776594441403,46.01,75109.41,0.0,0.73331,9e-05,25.50548]
[1776594446408,46.02,75110.05,0.0,0.73336,9e-05,25.50328]
[1776594451413,46.02,75105.4,0.0,0.73294,9e-05,25.51969]
[1776594456418,46.02,75107.28,0.0,0.7331,9e-05,25.51236]
[1776594461423,46.02,75107.65,0.0,0.73313,9e-05,25.51129]
[1776594466428,46.02,75107.15,0.0,0.73307,9e-05,25.51375]
[1776594471433,46.03,75108.15,0.0,0.73316,9e-05,25.51004]
[1776594477439,46.03,75107.65,0.0,0.7331,9e-05,25.51259]
[1776594482444,46.03,75106.98,0.0,0.73303,9e-05,25.51573]
[1776594487449,46.03,75107.54,0.0,0.73308,9e-05,25.51382]
[1776594493374,46.04,75108.73,0.0,0.73317,9e-05,25.50945]
[1776594498460,46.04,75105.67,0.0,0.73289,9e-05,25.52236]
[1776594501440,46.04,75106.37,0.0,0.73294,9e-05,25.51979]
[1776594502441,46.04,75125.73,0.0,0.73472,9e-05,25.44017]
[1776594506492,46.04,75147.63,0.0,0.73671,9e-05,25.35024]
[1776594507477,46.04,75147.63,0.0,0.7367,9e-05,25.35057]
[1776594508487,46.05,75165.49,0.0,0.73833,9e-05,25.27657]
[1776594510497,46.05,75158.69,0.0,0.73769,9e-05,25.3055]
[1776594513500,46.05,75139.92,0.0,0.73598,9e-05,25.38118]
[1776594518505,46.06,75136.33,0.0,0.73563,9e-05,25.39707]
[1776594523510,46.06,75136.83,0.0,0.73566,9e-05,25.39599]
[1776594528515,46.07,75140.64,0.0,0.73599,9e-05,25.38122]
[1776594533520,46.07,75141.67,0.0,0.73606,9e-05,25.37803]
[1776594538525,46.08,75142.46,0.0,0.73611,9e-05,25.37586]
[1776594539154,46.08,75142.46,0.0,0.7361,9e-05,25.37604]
[1776594540527,46.08,75131.76,0.0,0.73512,9e-05,25.42045]
[1776594545532,46.08,75131.67,0.0,0.7351,9e-05,25.42166]
[1776594547534,46.09,75139.24,0.0,0.73578,9e-05,25.39075]
[1776594552541,46.09,75139.15,0.0,0.73575,9e-05,25.39214]
[1776594557546,46.09,75136.69,0.0,0.73551,9e-05,25.40322]
[1776594561550,46.1,75145.31,0.0,0.73628,9e-05,25.36837]
[1776594566555,46.1,75142.21,0.0,0.73598,9e-05,25.38219]
[1776594571560,46.11,75137.45,0.0,0.73554,9e-05,25.39973]
[1776594576565,46.11,75138.88,0.0,0.73565,9e-05,25.39473]
[1776594581570,46.12,75138.73,0.0,0.73562,9e-05,25.39632]
[1776594586575,46.12,75137.95,0.0,0.73553,9e-05,25.40042]
[1776594591580,46.13,75139.83,0.0,0.73568,9e-05,25.39356]
[1776594596585,46.13,75140.07,0.0,0.73568,9e-05,25.39353]
[1776594601590,46.14,75139.92,0.0,0.73565,9e-05,25.39507]
[1776594606595,46.14,75137.51,0.0,0.73541,9e-05,25.40586]
[1776594611600,46.14,75140.61,0.0,0.73568,9e-05,25.39397]
[1776594614603,46.15,75150.22,0.0,0.73654,9e-05,25.35484]
[1776594619608,46.15,75153.09,0.0,0.73678,9e-05,25.34411]
[1776594621610,46.16,75145.8,0.0,0.73611,9e-05,25.37473]
[1776594623612,46.16,75138.1,0.0,0.7354,9e-05,25.40687]
[1776594628617,46.16,75136.96,0.0,0.73528,9e-05,25.41236]
[1776594633622,46.17,75135.44,0.0,0.73514,9e-05,25.41632]
[1776594636625,46.17,75140.51,0.0,0.73559,9e-05,25.39591]
[1776594641630,46.17,75143.37,0.0,0.73583,9e-05,25.38502]
[1776594646633,46.18,75145.61,0.0,0.73602,9e-05,25.37671]
[1776594651639,46.18,75146.75,0.0,0.7361,9e-05,25.37301]
[1776594655643,46.19,75137.83,0.0,0.73527,9e-05,25.41054]
[1776594661649,46.19,75137.85,0.0,0.73526,9e-05,25.41138]
[1776594667604,46.19,75140.56,0.0,0.73549,9e-05,25.40116]
[1776594670624,46.2,75147.56,0.0,0.73611,9e-05,25.37284]
[1776594675660,46.2,75147.29,0.0,0.73607,9e-05,25.37488]
[1776594681669,46.21,75143.55,0.0,0.73571,9e-05,25.39137]
[1776594686674,46.21,75143.64,0.0,0.7357,9e-05,25.39185]
[1776594692680,46.22,75143.71,0.0,0.7357,9e-05,25.38946]
[1776594693681,46.22,75128.82,0.0,0.73434,9e-05,25.45082]
[1776594699687,46.22,75127.72,0.0,0.73423,9e-05,25.4559]
[1776594701689,46.22,75133.75,0.0,0.73477,9e-05,25.43137]
[1776594706694,46.22,75134.01,0.0,0.73478,9e-05,25.43092]
[1776594711699,46.23,75135.44,0.0,0.7349,9e-05,25.42568]
[1776594716704,46.23,75134.36,0.0,0.73479,9e-05,25.43073]
[1776594721709,46.23,75133.85,0.0,0.73473,9e-05,25.43344]
[1776594726714,46.24,75135.81,0.0,0.7349,9e-05,25.42601]
[1776594732720,46.24,75134.9,0.0,0.7348,9e-05,25.43051]
[1776594737725,46.24,75134.35,0.0,0.73474,9e-05,25.43334]
[1776594742730,46.25,75134.63,0.0,0.73475,9e-05,25.4328]
[1776594747735,46.25,75134.99,0.0,0.73477,9e-05,25.43189]
[1776594752740,46.25,75135.43,0.0,0.73482,9e-05,25.42758]
[1776594757746,46.26,75136.64,0.0,0.73491,9e-05,25.42322]
[1776594762751,46.26,75136.94,0.0,0.73493,9e-05,25.42263]
[1776594767756,46.26,75136.93,0.0,0.73491,9e-05,25.42327]
[1776594772762,46.26,75140.33,0.0,0.73521,9e-05,25.40998]
[1776594774764,46.27,75130.71,0.0,0.73433,9e-05,25.44967]
[1776594779769,46.27,75129.25,0.0,0.73419,9e-05,25.45611]
[1776594784774,46.27,75129.96,0.0,0.73424,9e-05,25.45362]
[1776594789779,46.27,75130.36,0.0,0.73427,9e-05,25.45245]
[1776594794784,46.27,75130.11,0.0,0.73424,9e-05,25.45392]
[1776594800791,46.28,75130.39,0.0,0.73425,9e-05,25.45329]
[1776594806797,46.28,75126.88,0.0,0.73392,9e-05,25.46814]
[1776594811802,46.28,75129.92,0.0,0.73421,9e-05,25.45296]
[1776594812803,46.28,75140.22,0.0,0.73514,9e-05,25.41089]
[1776594817808,46.29,75142.99,0.0,0.73538,9e-05,25.40017]
[1776594818809,46.29,75148.2,0.0,0.73585,9e-05,25.3789]
[1776594819811,46.29,75138.34,0.0,0.73495,9e-05,25.41957]
[1776594824815,46.29,75139.26,0.0,0.73503,9e-05,25.41639]
[1776594827817,46.29,75147.82,0.0,0.7358,9e-05,25.38161]
[1776594832822,46.3,75147.28,0.0,0.73573,9e-05,25.38462]
[1776594837827,46.3,75149.06,0.0,0.73588,9e-05,25.37798]
[1776594842827,46.3,75149.24,0.0,0.73588,9e-05,25.37803]
[1776594847837,46.31,75144.63,0.0,0.73545,9e-05,25.39772]
[1776594852842,46.31,75148.51,0.0,0.73578,9e-05,25.38244]
[1776594857847,46.31,75145.77,0.0,0.73553,9e-05,25.39418]
[1776594862852,46.32,75144.02,0.0,0.73535,9e-05,25.40192]
[1776594867857,46.32,75144.82,0.0,0.73541,9e-05,25.39929]
[1776594872862,46.32,75145.76,0.0,0.7355,9e-05,25.39297]
[1776594877867,46.32,75145.42,0.0,0.73546,9e-05,25.39482]
[1776594882872,46.33,75144.38,0.0,0.73536,9e-05,25.39953]
[1776594888878,46.33,75143.79,0.0,0.7353,9e-05,25.40248]
[1776594893911,46.33,75146.52,0.0,0.73553,9e-05,25.39174]
[1776594898916,46.33,75145.15,0.0,0.7354,9e-05,25.39797]
[1776594903921,46.34,75143.55,0.0,0.73524,9e-05,25.40516]
[1776594908926,46.34,75141.01,0.0,0.735,9e-05,25.41615]
[1776594913931,46.34,75141.83,0.0,0.73506,9e-05,25.41317]
[1776594918936,46.34,75142.47,0.0,0.73511,9e-05,25.41089]
[1776594923941,46.35,75141.83,0.0,0.73505,9e-05,25.41387]
[1776594929947,46.35,75142.41,0.0,0.73509,9e-05,25.4119]
[1776594933951,46.35,75134.8,0.0,0.73441,9e-05,25.44035]
[1776594938956,46.35,75131.6,0.0,0.73411,9e-05,25.45379]
[1776594944962,46.35,75132.19,0.0,0.73415,9e-05,25.45181]
[1776594949967,46.36,75132.41,0.0,0.73417,9e-05,25.45122]
[1776594954972,46.36,75132.55,0.0,0.73417,9e-05,25.45105]
[1776594959977,46.36,75133.82,0.0,0.73428,9e-05,25.44622]
[1776594964982,46.36,75133.66,0.0,0.73426,9e-05,25.44723]
[1776594969988,46.36,75133.66,0.0,0.73425,9e-05,25.44759]
[1776594974993,46.36,75127.55,0.0,0.73369,9e-05,25.47284]
[1776594980999,46.37,75125.24,0.0,0.73347,9e-05,25.4825]
[1776594988010,46.37,75125.09,0.0,0.73345,9e-05,25.48336]
[1776594994016,46.37,75125.13,0.0,0.73347,9e-05,25.48031]
[1776594999928,46.37,75125.08,0.0,0.73346,9e-05,25.48073]
[1776595005027,46.37,75121.19,0.0,0.7331,9e-05,25.49669]
[1776595010032,46.37,75120.61,0.0,0.73305,9e-05,25.49914]
[1776595015040,46.37,75122.73,0.0,0.73324,9e-05,25.49063]
[1776595020048,46.37,75122.69,0.0,0.73323,9e-05,25.49091]
[1776595025052,46.37,75118.97,0.0,0.73289,9e-05,25.5061]
[1776595030057,46.37,75119.0,0.0,0.73289,9e-05,25.50601]
[1776595036063,46.37,75118.64,0.0,0.73286,9e-05,25.5075]
[1776595041068,46.37,75117.39,0.0,0.73275,9e-05,25.5126]
[1776595046073,46.37,75116.3,0.0,0.73265,9e-05,25.51703]
[1776595052740,46.37,75116.3,0.0,0.73266,9e-05,25.51391]
[1776595059085,46.37,75120.36,0.0,0.73303,9e-05,25.49746]
[1776595064176,46.37,75121.51,0.0,0.73314,9e-05,25.49288]
[1776595069181,46.37,75122.31,0.0,0.73321,9e-05,25.48971]
[1776595074186,46.37,75122.4,0.0,0.73321,9e-05,25.48946]
[1776595079191,46.37,75121.51,0.0,0.73313,9e-05,25.49322]
[1776595085196,46.37,75121.55,0.0,0.73313,9e-05,25.49313]
[1776595090563,46.38,75121.69,0.0,0.73314,9e-05,25.49272]
[1776595096212,46.38,75123.52,0.0,0.73331,9e-05,25.48535]
[1776595100216,46.38,75132.44,0.0,0.73412,9e-05,25.44914]
[1776595105221,46.38,75133.7,0.0,0.73422,9e-05,25.44436]
[1776595110226,46.38,75132.18,0.0,0.73408,9e-05,25.45089]
[1776595115231,46.38,75134.33,0.0,0.73429,9e-05,25.43935]
[1776595120236,46.38,75132.65,0.0,0.73413,9e-05,25.44653]
[1776595126243,46.39,75132.35,0.0,0.73409,9e-05,25.44814]
[1776595131247,46.39,75131.85,0.0,0.73404,9e-05,25.45051]
[1776595136252,46.39,75134.19,0.0,0.73424,9e-05,25.44128]
[1776595141257,46.39,75133.63,0.0,0.73419,9e-05,25.44388]
[1776595144259,46.39,75128.51,0.0,0.73372,9e-05,25.46495]
[1776595148263,46.39,75121.26,0.0,0.73305,9e-05,25.49462]
[1776595153268,46.39,75120.3,0.0,0.73296,9e-05,25.49857]
[1776595158273,46.39,75119.85,0.0,0.73292,9e-05,25.50044]
[1776595163278,46.39,75119.18,0.0,0.73286,9e-05,25.50318]
[1776595168283,46.39,75119.88,0.0,0.73292,9e-05,25.50036]
[1776595173288,46.39,75119.8,0.0,0.73293,9e-05,25.49763]
[1776595178293,46.39,75120.32,0.0,0.73298,9e-05,25.49558]
[1776595183298,46.39,75120.33,0.0,0.73298,9e-05,25.49557]
[1776595189261,46.39,75120.81,0.0,0.73302,9e-05,25.49369]
[1776595195310,46.39,75117.48,0.0,0.73272,9e-05,25.5072]
[1776595200315,46.39,75117.86,0.0,0.73275,9e-05,25.50563]
[1776595205320,46.39,75118.18,0.0,0.73278,9e-05,25.50437]
[1776595210325,46.39,75120.27,0.0,0.73297,9e-05,25.49589]
[1776595215330,46.39,75120.29,0.0,0.73297,9e-05,25.49586]
[1776595220335,46.39,75116.55,0.0,0.73263,9e-05,25.51107]
[1776595225340,46.39,75115.35,0.0,0.73252,9e-05,25.51588]
[1776595230345,46.39,75113.05,0.0,0.73231,9e-05,25.52513]
[1776595235350,46.39,75112.0,0.0,0.73224,9e-05,25.52616]
[1776595237352,46.39,75103.33,0.0,0.73144,9e-05,25.5612]
[1776595241356,46.39,75112.24,0.0,0.73226,9e-05,25.52494]
[1776595246361,46.39,75108.35,0.0,0.73191,9e-05,25.54052]
[1776595251366,46.39,75106.52,0.0,0.73175,9e-05,25.54773]
[1776595256371,46.39,75105.74,0.0,0.73168,9e-05,25.55068]
[1776595261376,46.39,75105.73,0.0,0.73168,9e-05,25.55049]
[1776595266381,46.39,75105.37,0.0,0.73166,9e-05,25.55169]
[1776595271386,46.38,75102.14,0.0,0.73137,9e-05,25.56448]
[1776595276391,46.38,75104.79,0.0,0.73162,9e-05,25.55348]
[1776595281396,46.38,75104.88,0.0,0.73163,9e-05,25.55288]
[1776595286401,46.38,75105.16,0.0,0.73166,9e-05,25.5515]
[1776595291406,46.38,75105.87,0.0,0.73175,9e-05,25.54532]
[1776595296411,46.38,75106.83,0.0,0.73184,9e-05,25.5412]
[1776595301416,46.38,75107.76,0.0,0.73193,9e-05,25.53727]
[1776595307422,46.38,75108.31,0.0,0.73198,9e-05,25.53483]
[1776595312427,46.37,75108.53,0.0,0.73201,9e-05,25.53382]
[1776595318202,46.37,75108.54,0.0,0.73201,9e-05,25.5336]
[1776595323438,46.37,75109.47,0.0,0.7321,9e-05,25.5297]
[1776595327442,46.37,75116.06,0.0,0.7327,9e-05,25.50286]
[1776595332447,46.37,75114.78,0.0,0.73259,9e-05,25.50806]
[1776595338453,46.37,75113.67,0.0,0.73248,9e-05,25.51255]
[1776595344385,46.37,75113.03,0.0,0.73243,9e-05,25.5151]
[1776595349464,46.37,75113.52,0.0,0.73247,9e-05,25.51307]
[1776595355463,46.37,75113.71,0.0,0.73251,9e-05,25.50919]
[1776595360477,46.37,75119.98,0.0,0.73308,9e-05,25.48373]
[1776595366483,46.37,75120.98,0.0,0.73317,9e-05,25.47978]
[1776595371488,46.37,75121.42,0.0,0.73321,9e-05,25.47814]
[1776595376493,46.37,75121.6,0.0,0.73322,9e-05,25.47753]
[1776595381498,46.38,75120.23,0.0,0.73309,9e-05,25.48324]
[1776595387504,46.38,75119.97,0.0,0.73307,9e-05,25.48442]
[1776595392509,46.38,75118.91,0.0,0.73297,9e-05,25.48882]
[1776595397516,46.38,75119.7,0.0,0.73304,9e-05,25.48567]
[1776595401520,46.38,75127.33,0.0,0.73373,9e-05,25.45469]
[1776595407526,46.38,75131.52,0.0,0.73411,9e-05,25.43804]
[1776595413532,46.38,75130.44,0.0,0.73402,9e-05,25.43973]
[1776595418537,46.38,75130.63,0.0,0.73403,9e-05,25.43929]
[1776595423542,46.38,75134.52,0.0,0.73438,9e-05,25.42363]
[1776595428546,46.39,75137.86,0.0,0.73468,9e-05,25.41022]
[1776595433552,46.39,75137.33,0.0,0.73462,9e-05,25.41265]
[1776595439558,46.39,75135.94,0.0,0.73449,9e-05,25.41861]
[1776595444563,46.39,75132.22,0.0,0.73415,9e-05,25.434]
[1776595449568,46.39,75128.97,0.0,0.73385,9e-05,25.44733]
[1776595454573,46.39,75129.74,0.0,0.73392,9e-05,25.44435]
[1776595459578,46.39,75131.48,0.0,0.73407,9e-05,25.43753]
[1776595464583,46.39,75131.53,0.0,0.73407,9e-05,25.43757]
[1776595469587,46.39,75131.63,0.0,0.73408,9e-05,25.43729]
[1776595474592,46.39,75131.34,0.0,0.73406,9e-05,25.43546]
[1776595479597,46.39,75130.85,0.0,0.73402,9e-05,25.43757]
[1776595484602,46.4,75126.3,0.0,0.7336,9e-05,25.45629]
[1776595490608,46.4,75125.6,0.0,0.73353,9e-05,25.45941]
[1776595495613,46.4,75125.98,0.0,0.73356,9e-05,25.45804]
[1776595500618,46.4,75126.33,0.0,0.73359,9e-05,25.45682]
[1776595506027,46.4,75127.03,0.0,0.73365,9e-05,25.45423]
[1776595511629,46.4,75127.48,0.0,0.73368,9e-05,25.45262]
[1776595517635,46.4,75127.36,0.0,0.73367,9e-05,25.4534]
[1776595522640,46.4,75129.15,0.0,0.73382,9e-05,25.44632]
[1776595527645,46.41,75132.88,0.0,0.73416,9e-05,25.43137]
[1776595532650,46.41,75134.3,0.0,0.7343,9e-05,25.42264]
[1776595536237,46.41,75132.9,0.0,0.73417,9e-05,25.42842]
[1776595536743,46.41,75127.35,0.0,0.73367,9e-05,25.45109]
[1776595542660,46.41,75127.87,0.0,0.73371,9e-05,25.44918]
[1776595547665,46.41,75128.68,0.0,0.73378,9e-05,25.44611]
[1776595552670,46.41,75132.22,0.0,0.7341,9e-05,25.43192]
[1776595557675,46.41,75132.25,0.0,0.73409,9e-05,25.43215]
[1776595562680,46.41,75133.37,0.0,0.73419,9e-05,25.42769]
[1776595567685,46.41,75130.15,0.0,0.7339,9e-05,25.4409]
[1776595573691,46.41,75129.69,0.0,0.73385,9e-05,25.44305]
[1776595578696,46.42,75127.38,0.0,0.73363,9e-05,25.4527]
[1776595583701,46.42,75127.55,0.0,0.73364,9e-05,25.45224]
[1776595589707,46.42,75104.21,0.0,0.73151,9e-05,25.54713]
[1776595595713,46.42,75105.77,0.0,0.73167,9e-05,25.53745]
[1776595600718,46.41,75105.75,0.0,0.73168,9e-05,25.53725]
[1776595605723,46.41,75105.63,0.0,0.73167,9e-05,25.53754]
[1776595610728,46.41,75104.3,0.0,0.73155,9e-05,25.54262]
[1776595615732,46.41,75106.64,0.0,0.73177,9e-05,25.53293]
[1776595620740,46.41,75109.05,0.0,0.732,9e-05,25.52302]
[1776595622745,46.41,75103.15,0.0,0.73146,9e-05,25.54674]
[1776595625748,46.41,75096.85,0.0,0.73088,9e-05,25.57205]
[1776595630753,46.41,75096.27,0.0,0.73084,9e-05,25.57394]
[1776595635758,46.4,75095.61,0.0,0.73079,9e-05,25.5762]
[1776595640763,46.4,75098.2,0.0,0.73103,9e-05,25.56534]
[1776595645768,46.4,75101.63,0.0,0.73135,9e-05,25.5512]
[1776595650773,46.4,75101.05,0.0,0.73131,9e-05,25.55319]
[1776595653776,46.4,75107.49,0.0,0.73192,9e-05,25.52394]
[1776595658781,46.4,75105.17,0.0,0.73171,9e-05,25.5331]
[1776595663792,46.4,75105.31,0.0,0.73173,9e-05,25.53232]
[1776595668797,46.39,75110.87,0.0,0.73224,9e-05,25.50969]
[1776595673802,46.39,75110.82,0.0,0.73224,9e-05,25.50982]
[1776595678807,46.39,75111.55,0.0,0.73231,9e-05,25.50675]
[1776595684777,46.39,75112.2,0.0,0.73237,9e-05,25.50405]
[1776595689812,46.39,75114.66,0.0,0.73259,9e-05,25.49407]
[1776595694826,46.39,75117.54,0.0,0.73285,9e-05,25.48239]
[1776595699831,46.39,75119.77,0.0,0.73306,9e-05,25.47342]
[1776595704836,46.39,75120.1,0.0,0.73308,9e-05,25.47216]
[1776595709841,46.4,75121.75,0.0,0.73323,9e-05,25.46558]
[1776595714846,46.4,75121.34,0.0,0.73321,9e-05,25.46429]
[1776595719851,46.4,75121.17,0.0,0.73319,9e-05,25.46512]
[1776595724856,46.4,75120.8,0.0,0.73315,9e-05,25.46673]
[1776595729861,46.4,75126.39,0.0,0.73366,9e-05,25.44411]
[1776595734867,46.4,75129.59,0.0,0.73395,9e-05,25.43137]
[1776595739872,46.4,75130.3,0.0,0.73401,9e-05,25.42879]
[1776595744877,46.4,75129.75,0.0,0.73395,9e-05,25.43132]
[1776595749882,46.4,75128.38,0.0,0.73382,9e-05,25.43718]
[1776595754887,46.41,75133.29,0.0,0.73426,9e-05,25.4173]
[1776595759891,46.41,75150.19,0.0,0.7358,9e-05,25.34834]
[1776595764896,46.41,75153.43,0.0,0.73609,9e-05,25.33538]
[1776595769901,46.41,75157.06,0.0,0.73641,9e-05,25.32096]
[1776595774906,46.41,75158.28,0.0,0.73653,9e-05,25.31322]
[1776595779911,46.41,75159.38,0.0,0.73662,9e-05,25.30911]
[1776595784916,46.41,75160.91,0.0,0.73678,9e-05,25.30175]
[1776595789921,46.4,75161.23,0.0,0.73683,9e-05,25.29905]
[1776595794926,46.39,75163.54,0.0,0.73708,9e-05,25.28793]
[1776595800932,46.38,75163.97,0.0,0.73716,9e-05,25.28412]
[1776595804945,46.38,75186.35,0.0,0.73921,9e-05,25.19008]
[1776595806946,46.37,75176.0,0.0,0.73829,9e-05,25.2321]
[1776595811951,46.37,75173.98,0.0,0.73814,9e-05,25.23912]
[1776595816957,46.36,75173.73,0.0,0.73815,9e-05,25.23857]
[1776595821962,46.35,75177.97,0.0,0.73856,9e-05,25.21958]
[1776595826967,46.35,75183.33,0.0,0.73907,9e-05,25.19594]
[1776595831972,46.34,75181.98,0.0,0.739,9e-05,25.19701]
[1776595837978,46.33,75180.39,0.0,0.73889,9e-05,25.20186]
[1776595841982,46.32,75188.2,0.0,0.73962,9e-05,25.16822]
[1776595846987,46.32,75190.55,0.0,0.73985,9e-05,25.15718]
[1776595849990,46.32,75196.84,0.0,0.74044,9e-05,25.13024]
[1776595854994,46.31,75196.59,0.0,0.74044,9e-05,25.13021]
[1776595856012,46.31,75196.22,0.0,0.74041,9e-05,25.13158]
[1776595857015,46.31,75213.74,0.0,0.74199,9e-05,25.05809]
[1776595862024,46.31,75218.13,0.0,0.74239,9e-05,25.03897]
[1776595867037,46.3,75218.89,0.0,0.74247,9e-05,25.03519]
[1776595872042,46.3,75224.82,0.0,0.74302,9e-05,25.00968]
[1776595875045,46.3,75230.08,0.0,0.74349,9e-05,24.98729]
[1776595880050,46.3,75235.28,0.0,0.74397,9e-05,24.96504]
[1776595885055,46.3,75234.22,0.0,0.74388,9e-05,24.9693]
[1776595890060,46.3,75234.85,0.0,0.74394,9e-05,24.96639]
[1776595895065,46.29,75238.35,0.0,0.74427,9e-05,24.9483]
[1776595900070,46.29,75235.36,0.0,0.74401,9e-05,24.96077]
[1776595905075,46.29,75235.59,0.0,0.74403,9e-05,24.95962]
[1776595910080,46.29,75234.89,0.0,0.74397,9e-05,24.96237]
[1776595915085,46.29,75234.78,0.0,0.74397,9e-05,24.96265]
[1776595920090,46.29,75236.05,0.0,0.74408,9e-05,24.95711]
[1776595925095,46.29,75235.64,0.0,0.74405,9e-05,24.95864]
[1776595928098,46.29,75230.25,0.0,0.74357,9e-05,24.98125]
[1776595933103,46.29,75231.13,0.0,0.74366,9e-05,24.97724]
[1776595938108,46.29,75227.95,0.0,0.74338,9e-05,24.99039]
[1776595940110,46.28,75220.77,0.0,0.74274,9e-05,25.02042]
[1776595945115,46.28,75221.78,0.0,0.74284,9e-05,25.0157]
[1776595951121,46.28,75223.0,0.0,0.74297,9e-05,25.00689]
[1776595956126,46.28,75221.29,0.0,0.74283,9e-05,25.01368]
[1776595959129,46.28,75216.11,0.0,0.74237,9e-05,25.03516]
[1776595964134,46.27,75217.68,0.0,0.74252,9e-05,25.02799]
[1776595966136,46.27,75212.08,0.0,0.74202,9e-05,25.05128]
[1776595970140,46.27,75204.39,0.0,0.74134,9e-05,25.08302]
[1776595975145,46.27,75206.24,0.0,0.74152,9e-05,25.07445]
[1776595981151,46.26,75206.91,0.0,0.7416,9e-05,25.07071]
[1776595986156,46.26,75207.3,0.0,0.74165,9e-05,25.06834]
[1776595991161,46.26,75213.03,0.0,0.74218,9e-05,25.04358]
[1776595996168,46.25,75221.19,0.0,0.74292,9e-05,25.00873]
[1776596001173,46.25,75225.1,0.0,0.74328,9e-05,24.99186]
[1776596005177,46.25,75231.79,0.0,0.74389,9e-05,24.9634]
[1776596011183,46.25,75228.15,0.0,0.74358,9e-05,24.97543]
[1776596016188,46.25,75227.87,0.0,0.74356,9e-05,24.97635]
[1776596022166,46.25,75227.06,0.0,0.7435,9e-05,24.97946]
[1776596023173,46.25,75227.06,0.0,0.7435,9e-05,24.97933]
[1776596024180,46.25,75220.01,0.0,0.74287,9e-05,25.00908]
[1776596029201,46.24,75219.31,0.0,0.74281,9e-05,25.01157]
[1776596031203,46.24,75224.69,0.0,0.7433,9e-05,24.98876]
[1776596036208,46.24,75227.18,0.0,0.74353,9e-05,24.97797]
[1776596041213,46.24,75232.97,0.0,0.74405,9e-05,24.95329]
[1776596043215,46.24,75226.41,0.0,0.74346,9e-05,24.98094]
[1776596048220,46.24,75225.8,0.0,0.74341,9e-05,24.98321]
[1776596053225,46.24,75232.52,0.0,0.74402,9e-05,24.95456]
[1776596054226,46.24,75237.98,0.0,0.74451,9e-05,24.93144]
[1776596059231,46.24,75234.5,0.0,0.7442,9e-05,24.94615]
[1776596064236,46.24,75229.27,0.0,0.74373,9e-05,24.96811]
[1776596070017,46.24,75227.39,0.0,0.74357,9e-05,24.97583]
[1776596075247,46.23,75222.52,0.0,0.74316,9e-05,24.99301]
[1776596077249,46.23,75216.48,0.0,0.74262,9e-05,25.01832]
[1776596082254,46.23,75214.25,0.0,0.74243,9e-05,25.02719]
[1776596086258,46.23,75220.38,0.0,0.74298,9e-05,25.00099]
[1776596091263,46.23,75220.25,0.0,0.74298,9e-05,25.0012]
[1776596096266,46.23,75225.62,0.0,0.74347,9e-05,24.97818]
[1776596101271,46.23,75232.19,0.0,0.74406,9e-05,24.95023]
[1776596106276,46.23,75228.64,0.0,0.74375,9e-05,24.96514]
[1776596111282,46.23,75232.87,0.0,0.74413,9e-05,24.94718]
[1776596116287,46.22,75231.97,0.0,0.74405,9e-05,24.9509]
[1776596121292,46.22,75231.69,0.0,0.74402,9e-05,24.95197]
[1776596126297,46.22,75229.58,0.0,0.74384,9e-05,24.96077]
[1776596131302,46.22,75229.12,0.0,0.74382,9e-05,24.95945]
[1776596136306,46.22,75228.22,0.0,0.74374,9e-05,24.96305]
[1776596142312,46.22,75227.54,0.0,0.74368,9e-05,24.96574]
[1776596147317,46.22,75227.96,0.0,0.74372,9e-05,24.96381]
[1776596152322,46.22,75224.41,0.0,0.74341,9e-05,24.97861]
[1776596157327,46.22,75224.94,0.0,0.74346,9e-05,24.97613]
[1776596162333,46.22,75225.74,0.0,0.74354,9e-05,24.97251]
[1776596167338,46.22,75230.29,0.0,0.74395,9e-05,24.95318]
[1776596172343,46.22,75229.79,0.0,0.7439,9e-05,24.95519]
[1776596177347,46.22,75233.37,0.0,0.74423,9e-05,24.93994]
[1776596182353,46.22,75237.19,0.0,0.74457,9e-05,24.92375]
[1776596187358,46.22,75239.62,0.0,0.74479,9e-05,24.91355]
[1776596192360,46.22,75240.37,0.0,0.74487,9e-05,24.90733]
[1776596197368,46.22,75240.4,0.0,0.74487,9e-05,24.90732]
[1776596202373,46.22,75241.24,0.0,0.74494,9e-05,24.90391]
[1776596207378,46.22,75241.55,0.0,0.74497,9e-05,24.9027]
[1776596212383,46.22,75239.18,0.0,0.74475,9e-05,24.91291]
[1776596217388,46.22,75239.55,0.0,0.74478,9e-05,24.91142]
[1776596222393,46.22,75241.66,0.0,0.74497,9e-05,24.90266]
[1776596227398,46.22,75241.93,0.0,0.74499,9e-05,24.90167]
[1776596232403,46.22,75244.07,0.0,0.74518,9e-05,24.89278]
[1776596238409,46.22,75247.54,0.0,0.74549,9e-05,24.87819]
[1776596239410,46.22,75252.95,0.0,0.74597,9e-05,24.85512]
[1776596244415,46.22,75253.47,0.0,0.74602,9e-05,24.85274]
[1776596246417,46.22,75258.48,0.0,0.74647,9e-05,24.83135]
[1776596250421,46.22,75264.34,0.0,0.74699,9e-05,24.80634]
[1776596252423,46.22,75270.81,0.0,0.74758,9e-05,24.77564]
[1776596257431,46.22,75272.52,0.0,0.74773,9e-05,24.7686]
[1776596262436,46.23,75275.76,0.0,0.74801,9e-05,24.75507]
[1776596267443,46.23,75277.83,0.0,0.74819,9e-05,24.74659]
[1776596272448,46.23,75280.94,0.0,0.74846,9e-05,24.73371]
[1776596276452,46.23,75275.66,0.0,0.74798,9e-05,24.75672]
[1776596281457,46.23,75276.55,0.0,0.74805,9e-05,24.75324]
[1776596287465,46.23,75274.58,0.0,0.74787,9e-05,24.76221]
[1776596292470,46.24,75272.75,0.0,0.74769,9e-05,24.77067]
[1776596297475,46.24,75272.73,0.0,0.74768,9e-05,24.77141]
[1776596303481,46.24,75269.75,0.0,0.7474,9e-05,24.78482]
[1776596308486,46.25,75267.27,0.0,0.74717,9e-05,24.79591]
[1776596313491,46.25,75266.04,0.0,0.74707,9e-05,24.79844]
[1776596318496,46.25,75266.8,0.0,0.74713,9e-05,24.79564]
[1776596323501,46.25,75269.24,0.0,0.74734,9e-05,24.78573]
[1776596328506,46.25,75271.06,0.0,0.74749,9e-05,24.77844]
[1776596332510,46.26,75277.87,0.0,0.74808,9e-05,24.7498]
[1776596337515,46.26,75276.52,0.0,0.74795,9e-05,24.75625]
[1776596343521,46.26,75279.16,0.0,0.74817,9e-05,24.74592]
[1776596349527,46.27,75276.29,0.0,0.74789,9e-05,24.75936]
[1776596354532,46.27,75270.71,0.0,0.74738,9e-05,24.78398]
[1776596359537,46.28,75269.89,0.0,0.74729,9e-05,24.78823]
[1776596364542,46.28,75268.67,0.0,0.74717,9e-05,24.79411]
[1776596369547,46.28,75268.7,0.0,0.74716,9e-05,24.79467]
[1776596374552,46.28,75268.97,0.0,0.74719,9e-05,24.79103]
[1776596379557,46.29,75269.65,0.0,0.74724,9e-05,24.78881]
[1776596384562,46.29,75270.8,0.0,0.74732,9e-05,24.78461]
[1776596389567,46.29,75271.74,0.0,0.74739,9e-05,24.78129]
[1776596394572,46.3,75271.06,0.0,0.74732,9e-05,24.78491]
[1776596399577,46.3,75272.64,0.0,0.74745,9e-05,24.77889]
[1776596404582,46.3,75273.77,0.0,0.74753,9e-05,24.7748]
[1776596409587,46.31,75275.78,0.0,0.7477,9e-05,24.76697]
[1776596414592,46.31,75270.66,0.0,0.74723,9e-05,24.78959]
[1776596420598,46.31,75270.56,0.0,0.7472,9e-05,24.79077]
[1776596425603,46.32,75270.53,0.0,0.74719,9e-05,24.79151]
[1776596428606,46.32,75278.22,0.0,0.74786,9e-05,24.75908]
[1776596433611,46.32,75282.14,0.0,0.74822,9e-05,24.73981]
[1776596438616,46.32,75285.14,0.0,0.74847,9e-05,24.72766]
[1776596443621,46.33,75286.03,0.0,0.74854,9e-05,24.7246]
[1776596448626,46.33,75289.51,0.0,0.74883,9e-05,24.71048]
[1776596453631,46.34,75291.36,0.0,0.74898,9e-05,24.70339]
[1776596457635,46.34,75297.17,0.0,0.74948,9e-05,24.67919]
[1776596461639,46.34,75302.82,0.0,0.74997,9e-05,24.65561]
[1776596466644,46.34,75298.22,0.0,0.74954,9e-05,24.67607]
[1776596471649,46.35,75299.2,0.0,0.74962,9e-05,24.6725]
[1776596476653,46.35,75302.54,0.0,0.7499,9e-05,24.6589]
[1776596481658,46.35,75303.12,0.0,0.74994,9e-05,24.65714]
[1776596486663,46.36,75303.2,0.0,0.74993,9e-05,24.65756]
[1776596491668,46.36,75303.17,0.0,0.74993,9e-05,24.65526]
[1776596496673,46.36,75301.66,0.0,0.74978,9e-05,24.66245]
[1776596501678,46.37,75301.82,0.0,0.74979,9e-05,24.66247]
[1776596506683,46.37,75301.15,0.0,0.74971,9e-05,24.66604]
[1776596511688,46.37,75301.59,0.0,0.74974,9e-05,24.66483]
[1776596516693,46.38,75300.32,0.0,0.74961,9e-05,24.67094]
[1776596521698,46.38,75300.8,0.0,0.74964,9e-05,24.66954]
[1776596527701,46.38,75300.59,0.0,0.74961,9e-05,24.67125]
[1776596532709,46.39,75301.07,0.0,0.74963,9e-05,24.67017]
[1776596537714,46.39,75301.61,0.0,0.74966,9e-05,24.66886]
[1776596542719,46.4,75301.76,0.0,0.74966,9e-05,24.6692]
[1776596547724,46.4,75301.49,0.0,0.74961,9e-05,24.67131]
[1776596552730,46.4,75296.39,0.0,0.74916,9e-05,24.69094]
[1776596557735,46.41,75295.29,0.0,0.74905,9e-05,24.69646]
[1776596562740,46.41,75294.38,0.0,0.74895,9e-05,24.70114]
[1776596565743,46.41,75289.05,0.0,0.74847,9e-05,24.72436]
[1776596570748,46.42,75285.23,0.0,0.74812,9e-05,24.74135]
[1776596572750,46.42,75278.49,0.0,0.74752,9e-05,24.77035]
[1776596577755,46.42,75275.06,0.0,0.7472,9e-05,24.78553]
[1776596583615,46.42,75272.09,0.0,0.74693,9e-05,24.79875]
[1776596588766,46.43,75268.24,0.0,0.74658,9e-05,24.81554]
[1776596594772,46.43,75265.57,0.0,0.74633,9e-05,24.82728]
[1776596600779,46.43,75264.38,0.0,0.74622,9e-05,24.83264]
[1776596605784,46.43,75261.76,0.0,0.74598,9e-05,24.84402]
[1776596611790,46.43,75260.11,0.0,0.74585,9e-05,24.8481]
[1776596616795,46.43,75260.99,0.0,0.74592,9e-05,24.84458]
[1776596621800,46.43,75259.47,0.0,0.74579,9e-05,24.85115]
[1776596626805,46.43,75259.08,0.0,0.74575,9e-05,24.85298]
[1776596632811,46.43,75256.38,0.0,0.7455,9e-05,24.86455]
[1776596638817,46.43,75256.44,0.0,0.74551,9e-05,24.86443]
[1776596643822,46.43,75258.26,0.0,0.74567,9e-05,24.85686]
[1776596648827,46.44,75258.06,0.0,0.74565,9e-05,24.85781]
[1776596653832,46.44,75259.29,0.0,0.74575,9e-05,24.85274]
[1776596660839,46.44,75259.79,0.0,0.74579,9e-05,24.85084]
[1776596665844,46.44,75265.21,0.0,0.74627,9e-05,24.82812]
[1776596671850,46.44,75267.31,0.0,0.74647,9e-05,24.81643]
[1776596676855,46.44,75268.61,0.0,0.74658,9e-05,24.81126]
[1776596681860,46.44,75269.3,0.0,0.74663,9e-05,24.80868]
[1776596686865,46.44,75269.47,0.0,0.74664,9e-05,24.80836]
[1776596692871,46.45,75270.54,0.0,0.74673,9e-05,24.80429]
[1776596697877,46.45,75271.91,0.0,0.74684,9e-05,24.79891]
[1776596702882,46.45,75272.68,0.0,0.7469,9e-05,24.79605]
[1776596707887,46.45,75272.81,0.0,0.7469,9e-05,24.79592]
[1776596712892,46.45,75270.42,0.0,0.74668,9e-05,24.80649]
[1776596717897,46.46,75267.84,0.0,0.74645,9e-05,24.81773]
[1776596722902,46.46,75267.03,0.0,0.74637,9e-05,24.82146]
[1776596727907,46.46,75265.36,0.0,0.74622,9e-05,24.82882]
[1776596732912,46.46,75264.31,0.0,0.74613,9e-05,24.83037]
[1776596737918,46.46,75263.14,0.0,0.74603,9e-05,24.83554]
[1776596740922,46.46,75273.34,0.0,0.74693,9e-05,24.79241]
[1776596741923,46.46,75282.61,0.0,0.74775,9e-05,24.75307]
[1776596746928,46.46,75281.1,0.0,0.74761,9e-05,24.75988]
[1776596751933,46.46,75277.56,0.0,0.74729,9e-05,24.77513]
[1776596756938,46.47,75276.55,0.0,0.74719,9e-05,24.77995]
[1776596761943,46.47,75277.99,0.0,0.74731,9e-05,24.77428]
[1776596766948,46.47,75278.43,0.0,0.74735,9e-05,24.77268]
[1776596771953,46.47,75278.63,0.0,0.74736,9e-05,24.77211]
[1776596776958,46.47,75279.05,0.0,0.74739,9e-05,24.77066]
[1776596778960,46.47,75286.48,0.0,0.74804,9e-05,24.73917]
[1776596782964,46.48,75280.5,0.0,0.74751,9e-05,24.76501]
[1776596788970,46.48,75278.5,0.0,0.74732,9e-05,24.77415]
[1776596795977,46.48,75278.07,0.0,0.74728,9e-05,24.77352]
[1776596796978,46.48,75283.44,0.0,0.74776,9e-05,24.75076]
[1776596802984,46.48,75285.35,0.0,0.74792,9e-05,24.74314]
[1776596807989,46.49,75282.08,0.0,0.74762,9e-05,24.75743]
[1776596812994,46.49,75278.65,0.0,0.74731,9e-05,24.77255]
[1776596818000,46.49,75279.37,0.0,0.74736,9e-05,24.77001]
[1776596823005,46.49,75278.95,0.0,0.74731,9e-05,24.7723]
[1776596829011,46.5,75282.7,0.0,0.74763,9e-05,24.75704]
[1776596835017,46.5,75282.35,0.0,0.74759,9e-05,24.75926]
[1776596840022,46.5,75278.89,0.0,0.74727,9e-05,24.77446]
[1776596845459,46.5,75278.06,0.0,0.74719,9e-05,24.77853]
[1776596850962,46.51,75277.31,0.0,0.74711,9e-05,24.78216]
[1776596857004,46.51,75277.12,0.0,0.7471,9e-05,24.78036]
[1776596865047,46.51,75278.38,0.0,0.7472,9e-05,24.77576]
[1776596870052,46.51,75282.27,0.0,0.74754,9e-05,24.75969]
[1776596875057,46.52,75282.7,0.0,0.74757,9e-05,24.75817]
[1776596880062,46.52,75280.57,0.0,0.74737,9e-05,24.7675]
[1776596885067,46.52,75281.01,0.0,0.74741,9e-05,24.76592]
[1776596892251,46.52,75281.11,0.0,0.74741,9e-05,24.76585]
[1776596898080,46.52,75282.77,0.0,0.74755,9e-05,24.75911]
[1776596903085,46.52,75282.45,0.0,0.74752,9e-05,24.76078]
[1776596908090,46.52,75282.6,0.0,0.74752,9e-05,24.76044]
[1776596914096,46.53,75282.44,0.0,0.74752,9e-05,24.7583]
[1776596919101,46.53,75285.29,0.0,0.74777,9e-05,24.74655]
[1776596924106,46.53,75289.46,0.0,0.74813,9e-05,24.72921]
[1776596929111,46.53,75291.18,0.0,0.74827,9e-05,24.72235]
[1776596934116,46.53,75293.6,0.0,0.74851,9e-05,24.71084]
[1776596936118,46.52,75310.36,0.0,0.75001,9e-05,24.6383]
[1776596937119,46.52,75318.52,0.0,0.75073,9e-05,24.60289]
[1776596938120,46.52,75324.0,0.0,0.75122,9e-05,24.57903]
[1776596939121,46.52,75346.76,0.0,0.75322,9e-05,24.4807]
[1776596941123,46.51,75334.18,0.0,0.75213,9e-05,24.53432]
[1776596943125,46.51,75341.54,0.0,0.75279,9e-05,24.50197]
[1776596944126,46.51,75353.26,0.0,0.75382,9e-05,24.45105]
[1776596949131,46.5,75354.57,0.0,0.75395,9e-05,24.44419]
[1776596954136,46.5,75355.86,0.0,0.75409,9e-05,24.43742]
[1776596955137,46.5,75361.92,0.0,0.75462,9e-05,24.41092]
[1776596957139,46.5,75383.49,0.0,0.7565,9e-05,24.31681]
[1776596958140,46.5,75397.14,0.0,0.75769,9e-05,24.25715]
[1776596960144,46.5,75389.19,0.0,0.757,9e-05,24.2918]
[1776596962146,46.5,75398.7,0.0,0.75783,9e-05,24.25011]
[1776596963147,46.5,75405.25,0.0,0.75839,9e-05,24.22143]
[1776596965149,46.5,75412.4,0.0,0.75901,9e-05,24.19015]
[1776596968169,46.5,75417.99,0.0,0.75949,9e-05,24.16573]
[1776596969171,46.5,75425.65,0.0,0.76015,9e-05,24.13215]
[1776596974176,46.5,75428.5,0.0,0.7604,9e-05,24.11696]
[1776596979181,46.5,75430.02,0.0,0.76053,9e-05,24.11055]
[1776596982184,46.5,75424.6,0.0,0.76006,9e-05,24.13467]
[1776596986188,46.5,75430.29,0.0,0.76054,9e-05,24.10989]
[1776596988190,46.5,75438.33,0.0,0.76123,9e-05,24.07427]
[1776596991193,46.5,75444.8,0.0,0.7618,9e-05,24.0451]
[1776596992194,46.5,75456.1,0.0,0.76277,9e-05,23.99491]
[1776596993195,46.5,75468.1,0.0,0.7638,9e-05,23.94116]
[1776596994196,46.5,75475.13,0.0,0.76441,9e-05,23.90944]
[1776596999201,46.49,75479.32,0.0,0.7648,9e-05,23.88874]
[1776597000202,46.49,75486.27,0.0,0.7654,8e-05,23.8574]
[1776597006208,46.48,75485.91,0.0,0.76541,9e-05,23.85682]
[1776597011213,46.47,75486.32,0.0,0.76548,9e-05,23.85317]
[1776597017164,46.46,75488.33,0.0,0.76568,8e-05,23.84213]
[1776597022204,46.46,75486.27,0.0,0.76554,9e-05,23.84956]
[1776597025236,46.45,75481.01,0.0,0.76511,9e-05,23.87194]
[1776597030241,46.44,75475.54,0.0,0.76468,9e-05,23.89444]
[1776597031242,46.44,75469.69,0.0,0.76421,9e-05,23.91693]
[1776597036250,46.43,75469.21,0.0,0.7642,9e-05,23.91698]
[1776597038252,46.43,75460.68,0.0,0.76349,9e-05,23.95418]
[1776597039253,46.43,75443.78,0.0,0.76205,9e-05,24.02876]
[1776597041255,46.42,75437.73,0.0,0.76155,9e-05,24.05466]
[1776597042256,46.42,75432.69,0.0,0.76112,9e-05,24.07646]
[1776597044258,46.42,75425.43,0.0,0.76049,9e-05,24.10885]
[1776597045259,46.42,75414.73,0.0,0.75957,9e-05,24.15613]
[1776597046260,46.42,75409.32,0.0,0.7591,9e-05,24.18003]
[1776597051265,46.43,75404.74,0.0,0.7587,9e-05,24.20048]
[1776597052266,46.43,75396.27,0.0,0.75796,9e-05,24.23766]
[1776597053945,46.43,75393.83,0.0,0.75775,9e-05,24.24827]
[1776597055269,46.42,75364.91,0.0,0.75524,9e-05,24.37446]
[1776597060274,46.42,75370.22,0.0,0.75572,9e-05,24.35065]
[1776597065279,46.42,75372.86,0.0,0.75596,9e-05,24.33858]
[1776597070284,46.42,75380.27,0.0,0.75661,9e-05,24.30576]
[1776597073287,46.42,75385.38,0.0,0.75706,9e-05,24.28324]
[1776597075289,46.42,75392.83,0.0,0.7577,9e-05,24.2506]
[1776597077291,46.42,75398.1,0.0,0.75816,9e-05,24.22748]
[1776597082296,46.42,75400.2,0.0,0.75834,9e-05,24.21836]
[1776597087300,46.42,75407.93,0.0,0.75901,9e-05,24.1846]
[1776597092305,46.42,75407.95,0.0,0.75902,9e-05,24.18164]
[1776597097310,46.42,75406.58,0.0,0.7589,9e-05,24.18798]
[1776597102315,46.42,75407.0,0.0,0.75893,9e-05,24.1864]
[1776597107320,46.42,75401.35,0.0,0.75843,9e-05,24.21148]
[1776597109322,46.42,75393.0,0.0,0.75771,9e-05,24.24811]
[1776597113326,46.42,75399.65,0.0,0.75829,9e-05,24.21889]
[1776597118331,46.42,75400.4,0.0,0.75835,9e-05,24.21573]
[1776597122335,46.42,75393.32,0.0,0.75774,9e-05,24.2468]
[1776597124337,46.42,75386.75,0.0,0.75717,9e-05,24.2755]
[1776597129342,46.42,75387.48,0.0,0.75723,9e-05,24.27211]
[1776597134524,46.42,75385.21,0.0,0.75704,9e-05,24.28181]
[1776597139352,46.42,75390.68,0.0,0.75752,9e-05,24.25765]
[1776597143356,46.42,75397.03,0.0,0.75807,9e-05,24.22975]
[1776597148361,46.42,75393.48,0.0,0.75777,9e-05,24.24526]
[1776597153366,46.42,75394.55,0.0,0.75788,9e-05,24.23746]
[1776597158371,46.42,75389.84,0.0,0.75747,9e-05,24.25803]
[1776597160373,46.42,75384.75,0.0,0.75703,9e-05,24.28023]
[1776597165378,46.42,75387.4,0.0,0.75726,9e-05,24.26843]
[1776597170383,46.42,75390.4,0.0,0.75753,9e-05,24.25513]
[1776597174340,46.42,75392.22,0.0,0.75768,9e-05,24.24716]
[1776597175390,46.42,75405.73,0.0,0.75885,9e-05,24.18788]
[1776597181386,46.42,75404.93,0.0,0.75878,9e-05,24.19172]
[1776597183398,46.42,75397.68,0.0,0.75815,9e-05,24.22363]
[1776597186401,46.42,75392.2,0.0,0.75767,9e-05,24.24762]
[1776597191406,46.42,75389.8,0.0,0.75747,9e-05,24.25803]
[1776597195410,46.42,75399.86,0.0,0.75834,9e-05,24.21391]
[1776597200415,46.42,75403.31,0.0,0.75864,9e-05,24.19894]
[1776597205420,46.42,75403.53,0.0,0.75865,9e-05,24.19821]
[1776597210425,46.42,75403.22,0.0,0.75862,9e-05,24.19973]
[1776597215430,46.42,75394.39,0.0,0.75787,9e-05,24.2355]
[1776597220435,46.42,75392.05,0.0,0.75767,9e-05,24.24571]
[1776597225440,46.42,75400.55,0.0,0.7584,9e-05,24.20845]
[1776597230445,46.42,75401.62,0.0,0.7585,9e-05,24.2039]
[1776597236451,46.42,75403.88,0.0,0.75869,9e-05,24.19423]
[1776597241456,46.42,75402.72,0.0,0.75858,9e-05,24.19951]
[1776597246461,46.42,75401.93,0.0,0.75851,9e-05,24.20318]
[1776597251466,46.43,75401.3,0.0,0.75845,9e-05,24.2061]
[1776597257472,46.43,75400.83,0.0,0.75841,9e-05,24.20834]
[1776597261476,46.43,75415.92,0.0,0.75971,9e-05,24.14219]
[1776597266481,46.43,75418.23,0.0,0.7599,9e-05,24.13254]
[1776597269484,46.43,75424.8,0.0,0.76047,9e-05,24.10309]
[1776597270485,46.43,75431.39,0.0,0.76105,9e-05,24.0736]
[1776597275490,46.42,75444.22,0.0,0.7622,9e-05,24.01212]
[1776597279494,46.41,75450.5,0.0,0.76276,9e-05,23.98266]
[1776597284499,46.41,75456.7,0.0,0.76333,9e-05,23.95319]
[1776597289504,46.4,75458.63,0.0,0.76353,9e-05,23.94283]
[1776597294509,46.39,75452.01,0.0,0.76299,9e-05,23.97037]
[1776597299514,46.38,75453.86,0.0,0.76318,9e-05,23.96035]
[1776597301554,46.38,75461.93,0.0,0.7639,9e-05,23.92312]
[1776597303559,46.37,75453.61,0.0,0.7632,9e-05,23.95927]
[1776597308565,46.37,75454.53,0.0,0.76332,9e-05,23.95292]
[1776597313569,46.36,75454.88,0.0,0.76339,9e-05,23.94915]
[1776597317574,46.35,75474.92,0.0,0.76514,9e-05,23.85797]
[1776597321578,46.34,75489.87,0.0,0.76643,9e-05,23.78967]
[1776597323580,46.34,75494.91,0.0,0.76687,8e-05,23.76654]
[1776597326583,46.34,75500.83,0.0,0.76738,8e-05,23.73923]
[1776597330587,46.34,75507.54,0.0,0.76797,8e-05,23.70826]
[1776597332589,46.34,75513.25,0.0,0.76847,8e-05,23.67897]
[1776597335592,46.33,75523.39,0.0,0.76934,8e-05,23.63282]
[1776597341513,46.33,75518.78,0.0,0.76896,8e-05,23.65307]
[1776597342521,46.33,75527.01,0.0,0.76965,8e-05,23.61582]
[1776597347556,46.33,75524.69,0.0,0.76947,8e-05,23.62589]
[1776597349569,46.33,75530.0,0.0,0.76992,8e-05,23.60179]
[1776597354604,46.33,75527.75,0.0,0.76973,8e-05,23.61161]
[1776597359617,46.33,75528.13,0.0,0.76977,8e-05,23.60955]
[1776597362620,46.33,75535.17,0.0,0.77037,8e-05,23.57751]
[1776597363621,46.33,75528.38,0.0,0.76979,8e-05,23.60822]
[1776597368626,46.33,75532.38,0.0,0.77014,8e-05,23.58975]
[1776597370628,46.33,75526.89,0.0,0.76968,8e-05,23.61448]
[1776597371629,46.32,75520.29,0.0,0.76912,8e-05,23.64426]
[1776597375633,46.32,75513.73,0.0,0.76857,8e-05,23.67345]
[1776597378636,46.32,75507.51,0.0,0.76805,8e-05,23.70109]
[1776597383641,46.32,75505.97,0.0,0.76794,8e-05,23.70714]
[1776597388648,46.31,75508.38,0.0,0.76816,8e-05,23.6954]
[1776597392652,46.31,75515.56,0.0,0.7688,8e-05,23.65922]
[1776597395655,46.31,75522.86,0.0,0.76942,8e-05,23.62591]
[1776597396656,46.31,75537.69,0.0,0.77067,8e-05,23.55872]
[1776597401661,46.31,75542.49,0.0,0.77107,8e-05,23.53697]
[1776597405665,46.31,75550.64,0.0,0.77176,8e-05,23.50004]
[1776597411671,46.31,75553.38,0.0,0.77198,8e-05,23.48798]
[1776597412672,46.31,75562.55,0.0,0.77275,8e-05,23.44632]
[1776597414674,46.32,75568.79,0.0,0.77326,8e-05,23.41816]
[1776597419679,46.32,75570.9,0.0,0.77342,8e-05,23.40939]
[1776597423683,46.32,75564.04,0.0,0.77284,8e-05,23.44132]
[1776597428688,46.32,75566.16,0.0,0.773,8e-05,23.43237]
[1776597430690,46.32,75561.0,0.0,0.77257,8e-05,23.45615]
[1776597434694,46.33,75555.53,0.0,0.7721,8e-05,23.48142]
[1776597439700,46.33,75556.43,0.0,0.77217,8e-05,23.47773]
[1776597444705,46.33,75558.5,0.0,0.77234,8e-05,23.46873]
[1776597449710,46.33,75555.73,0.0,0.7721,8e-05,23.48176]
[1776597454715,46.33,75556.07,0.0,0.77214,8e-05,23.47744]
[1776597459720,46.33,75561.5,0.0,0.77259,8e-05,23.45317]
[1776597460721,46.33,75568.11,0.0,0.77314,8e-05,23.42318]
[1776597465726,46.34,75564.82,0.0,0.77285,8e-05,23.4389]
[1776597467728,46.34,75570.09,0.0,0.77329,8e-05,23.4151]
[1776597469730,46.34,75577.3,0.0,0.77388,8e-05,23.38257]
[1776597470731,46.34,75582.95,0.0,0.77435,8e-05,23.35697]
[1776597475736,46.34,75581.33,0.0,0.77419,8e-05,23.36552]
[1776597480741,46.35,75582.4,0.0,0.77427,8e-05,23.36157]
[1776597482743,46.35,75569.2,0.0,0.77316,8e-05,23.42218]
[1776597483744,46.35,75564.16,0.0,0.77274,8e-05,23.44527]
[1776597485746,46.35,75559.12,0.0,0.77231,8e-05,23.46841]
[1776597490751,46.35,75563.04,0.0,0.77263,8e-05,23.45106]
[1776597495756,46.35,75563.63,0.0,0.77267,8e-05,23.44895]
[1776597496757,46.36,75570.96,0.0,0.77328,8e-05,23.41569]
[1776597501762,46.36,75566.87,0.0,0.77293,8e-05,23.43508]
[1776597507768,46.36,75570.33,0.0,0.7732,8e-05,23.42013]
[1776597511772,46.36,75563.42,0.0,0.77263,8e-05,23.44888]
[1776597513774,46.36,75549.73,0.0,0.77148,8e-05,23.51134]
[1776597515749,46.36,75545.77,0.0,0.77115,8e-05,23.52928]
[1776597516757,46.36,75541.49,0.0,0.77079,8e-05,23.5487]
[1776597517776,46.36,75533.63,0.0,0.77013,8e-05,23.58422]
[1776597520782,46.36,75524.56,0.0,0.76937,8e-05,23.62504]
[1776597525787,46.36,75522.18,0.0,0.76918,8e-05,23.63525]
[1776597530792,46.36,75523.76,0.0,0.76932,8e-05,23.62762]
[1776597535797,46.36,75525.98,0.0,0.76951,8e-05,23.61716]
[1776597540802,46.35,75522.27,0.0,0.76921,8e-05,23.63339]
[1776597542803,46.35,75515.91,0.0,0.76868,8e-05,23.66192]
[1776597547808,46.35,75512.61,0.0,0.76841,8e-05,23.67609]
[1776597552813,46.35,75513.47,0.0,0.7685,8e-05,23.67148]
[1776597557818,46.35,75509.74,0.0,0.76819,8e-05,23.68754]
[1776597562823,46.34,75506.99,0.0,0.76797,8e-05,23.69911]
[1776597568829,46.34,75506.73,0.0,0.76797,8e-05,23.69924]
[1776597573834,46.33,75504.42,0.0,0.76781,8e-05,23.70555]
[1776597578840,46.33,75503.72,0.0,0.76777,8e-05,23.70783]
[1776597579841,46.33,75497.91,0.0,0.76728,8e-05,23.73374]
[1776597581843,46.33,75492.3,0.0,0.76681,9e-05,23.75852]
[1776597586848,46.32,75492.93,0.0,0.76688,9e-05,23.75452]
[1776597588850,46.32,75487.84,0.0,0.76646,9e-05,23.7769]
[1776597591853,46.32,75473.68,0.0,0.76527,9e-05,23.83959]
[1776597592854,46.32,75467.98,0.0,0.76478,9e-05,23.86474]
[1776597596858,46.31,75460.86,0.0,0.7642,9e-05,23.89533]
[1776597601863,46.31,75461.23,0.0,0.76426,9e-05,23.89223]
[1776597606868,46.3,75460.98,0.0,0.76426,9e-05,23.89182]
[1776597611873,46.29,75458.1,0.0,0.76404,9e-05,23.90308]
[1776597616878,46.29,75433.37,0.0,0.76194,9e-05,24.0123]
[1776597618880,46.29,75420.57,0.0,0.76082,9e-05,24.06954]
[1776597623885,46.29,75420.02,0.0,0.76076,9e-05,24.07279]
[1776597624886,46.3,75407.63,0.0,0.75968,9e-05,24.12791]
[1776597629890,46.3,75410.33,0.0,0.7599,9e-05,24.11668]
[1776597633894,46.3,75415.48,0.0,0.76036,9e-05,24.09124]
[1776597638899,46.3,75415.64,0.0,0.76036,9e-05,24.091]
[1776597640901,46.3,75425.37,0.0,0.7612,9e-05,24.04798]
[1776597641902,46.3,75432.1,0.0,0.76178,9e-05,24.01811]
[1776597644905,46.3,75442.88,0.0,0.76272,9e-05,23.9696]
[1776597645906,46.3,75450.21,0.0,0.76336,9e-05,23.93662]
[1776597646907,46.3,75455.73,0.0,0.76384,9e-05,23.91164]
[1776597651912,46.29,75461.43,0.0,0.76435,9e-05,23.88485]
[1776597654915,46.29,75447.05,0.0,0.76314,9e-05,23.94769]
[1776597659920,46.28,75448.39,0.0,0.76329,9e-05,23.93984]
[1776597664925,46.27,75450.51,0.0,0.7635,9e-05,23.92859]
[1776597669930,46.27,75450.37,0.0,0.76352,9e-05,23.92749]
[1776597673934,46.26,75460.27,0.0,0.7644,9e-05,23.8819]
[1776597677988,46.26,75471.15,0.0,0.76535,9e-05,23.83185]
[1776597683970,46.25,75475.6,0.0,0.76576,9e-05,23.81001]
[1776597684976,46.25,75467.4,0.0,0.76507,9e-05,23.8465]
[1776597685983,46.25,75461.74,0.0,0.76459,9e-05,23.87151]
[1776597691004,46.24,75461.21,0.0,0.76459,9e-05,23.86894]
[1776597694007,46.23,75453.64,0.0,0.76396,9e-05,23.90183]
[1776597699013,46.23,75458.13,0.0,0.76438,9e-05,23.88016]
[1776597702016,46.22,75451.7,0.0,0.76384,9e-05,23.90805]
[1776597706020,46.22,75459.22,0.0,0.76451,9e-05,23.87317]
[1776597711025,46.21,75456.58,0.0,0.76431,9e-05,23.88351]
[1776597716030,46.21,75457.69,0.0,0.76443,9e-05,23.87714]
[1776597721036,46.2,75458.36,0.0,0.76451,9e-05,23.87272]
[1776597726040,46.2,75456.72,0.0,0.7644,9e-05,23.87865]
[1776597731049,46.19,75456.97,0.0,0.76444,9e-05,23.87615]
[1776597736054,46.19,75457.32,0.0,0.7645,9e-05,23.87318]
[1776597741062,46.18,75461.4,0.0,0.76487,9e-05,23.85341]
[1776597743064,46.18,75469.86,0.0,0.76561,9e-05,23.81482]
[1776597744065,46.18,75475.24,0.0,0.76607,9e-05,23.79034]
[1776597745066,46.18,75469.75,0.0,0.76561,9e-05,23.81478]
[1776597747068,46.17,75464.73,0.0,0.76519,9e-05,23.8368]
[1776597748069,46.17,75456.22,0.0,0.76446,9e-05,23.87466]
[1776597753074,46.16,75450.93,0.0,0.76406,9e-05,23.89344]
[1776597754075,46.16,75441.54,0.0,0.76325,9e-05,23.93547]
[1776597757078,46.16,75433.99,0.0,0.7626,9e-05,23.96916]
[1776597759080,46.17,75426.08,0.0,0.76191,9e-05,24.0051]
[1776597760081,46.17,75419.16,0.0,0.7613,9e-05,24.03615]
[1776597765086,46.17,75413.86,0.0,0.76082,9e-05,24.06096]
[1776597770091,46.18,75409.1,0.0,0.76039,9e-05,24.08324]
[1776597773094,46.18,75402.82,0.0,0.75983,9e-05,24.11167]
[1776597775096,46.18,75396.55,0.0,0.75928,9e-05,24.13976]
[1776597780101,46.18,75396.98,0.0,0.75931,9e-05,24.13857]
[1776597785106,46.19,75392.95,0.0,0.75894,9e-05,24.15705]
[1776597790111,46.19,75397.35,0.0,0.75932,9e-05,24.13785]
[1776597795117,46.19,75403.92,0.0,0.75989,9e-05,24.10912]
[1776597800121,46.19,75397.94,0.0,0.75936,9e-05,24.13608]
[1776597805126,46.19,75402.69,0.0,0.75976,9e-05,24.11547]
[1776597810131,46.2,75401.95,0.0,0.75969,9e-05,24.11919]
[1776597815136,46.2,75398.45,0.0,0.7594,9e-05,24.13189]
[1776597816137,46.2,75406.04,0.0,0.76006,9e-05,24.09839]
[1776597821144,46.2,75410.02,0.0,0.76039,9e-05,24.08134]
[1776597826150,46.2,75415.5,0.0,0.76086,9e-05,24.05736]
[1776597831155,46.2,75416.88,0.0,0.76099,9e-05,24.05053]
[1776597833157,46.2,75424.58,0.0,0.76166,9e-05,24.01605]
[1776597835158,46.2,75431.19,0.0,0.76223,9e-05,23.98645]
[1776597840163,46.2,75431.05,0.0,0.76223,9e-05,23.98673]
[1776597843092,46.19,75424.75,0.0,0.76169,9e-05,24.01451]
[1776597845105,46.19,75430.48,0.0,0.76219,9e-05,23.98887]
[1776597850140,46.19,75432.66,0.0,0.76238,9e-05,23.97883]
[1776597855175,46.19,75429.63,0.0,0.76213,9e-05,23.992]
[1776597860200,46.19,75433.17,0.0,0.76244,9e-05,23.97593]
[1776597864204,46.19,75443.35,0.0,0.76333,9e-05,23.9295]
[1776597869209,46.18,75441.93,0.0,0.76324,9e-05,23.93412]
[1776597875215,46.17,75442.21,0.0,0.76332,9e-05,23.92766]
[1776597881221,46.16,75441.99,0.0,0.76334,9e-05,23.9265]
[1776597886226,46.15,75438.5,0.0,0.76307,9e-05,23.94013]
[1776597891231,46.15,75434.67,0.0,0.76277,9e-05,23.95555]
[1776597896236,46.14,75435.63,0.0,0.76288,9e-05,23.9497]
[1776597901241,46.13,75435.3,0.0,0.76289,9e-05,23.94943]
[1776597906246,46.13,75433.18,0.0,0.76274,9e-05,23.95717]
[1776597911251,46.12,75432.88,0.0,0.76274,9e-05,23.95669]
[1776597914254,46.12,75441.76,0.0,0.76353,9e-05,23.91587]
[1776597916256,46.11,75436.7,0.0,0.76311,9e-05,23.93777]
[1776597921261,46.1,75438.61,0.0,0.7633,9e-05,23.92733]
[1776597926266,46.1,75437.8,0.0,0.76327,9e-05,23.92903]
[1776597932272,46.09,75436.28,0.0,0.7632,9e-05,23.93036]
[1776597937277,46.08,75437.36,0.0,0.76332,9e-05,23.92361]
[1776597942282,46.07,75436.41,0.0,0.76328,9e-05,23.926]
[1776597947287,46.07,75437.09,0.0,0.76337,9e-05,23.9211]
[1776597950290,46.06,75445.42,0.0,0.76411,9e-05,23.88268]
[1776597955295,46.06,75450.77,0.0,0.76459,9e-05,23.85708]
[1776597956296,46.05,75457.07,0.0,0.76514,9e-05,23.82844]
[1776597961301,46.05,75456.45,0.0,0.76511,9e-05,23.82994]
[1776597964304,46.05,75450.93,0.0,0.76465,9e-05,23.85397]
[1776597969309,46.04,75446.27,0.0,0.76428,9e-05,23.8734]
[1776597973313,46.03,75440.21,0.0,0.76378,9e-05,23.89937]
[1776597978318,46.03,75426.95,0.0,0.76266,9e-05,23.95707]
[1776597983323,46.02,75421.77,0.0,0.76225,9e-05,23.97816]
[1776597988328,46.01,75418.29,0.0,0.76199,9e-05,23.99164]
[1776597993333,46.0,75416.43,0.0,0.76189,9e-05,23.99459]
[1776597996336,46.0,75410.58,0.0,0.7614,9e-05,24.01961]
[1776597999339,45.99,75405.45,0.0,0.76097,9e-05,24.04141]
[1776598002342,45.99,75398.14,0.0,0.76035,9e-05,24.07307]
[1776598007347,45.99,75405.0,0.0,0.76095,9e-05,24.04261]
[1776598009349,45.99,75410.74,0.0,0.76146,9e-05,24.01602]
[1776598015307,45.97,75410.03,0.0,0.76145,9e-05,24.01671]
[1776598016314,45.97,75404.54,0.0,0.76098,9e-05,24.04089]
[1776598021351,45.97,75403.63,0.0,0.76092,9e-05,24.04344]
[1776598025370,45.96,75398.22,0.0,0.76047,9e-05,24.06649]
[1776598030375,45.96,75396.65,0.0,0.76034,9e-05,24.07335]
[1776598035380,45.97,75397.91,0.0,0.76043,9e-05,24.06861]
[1776598040385,45.97,75399.21,0.0,0.76053,9e-05,24.0638]
[1776598043388,45.97,75408.82,0.0,0.76137,9e-05,24.02082]
[1776598045390,45.97,75424.14,0.0,0.76271,9e-05,23.95151]
[1776598047392,45.96,75437.05,0.0,0.76384,9e-05,23.89292]
[1776598050466,45.96,75442.14,0.0,0.76429,9e-05,23.86907]
[1776598055471,45.96,75441.7,0.0,0.7643,9e-05,23.86644]
[1776598060476,45.95,75439.54,0.0,0.76414,9e-05,23.8747]
[1776598065481,45.94,75436.47,0.0,0.7639,9e-05,23.88705]
[1776598070486,45.94,75432.61,0.0,0.76359,9e-05,23.90279]
[1776598075491,45.93,75431.69,0.0,0.76354,9e-05,23.90537]
[1776598076492,45.93,75425.7,0.0,0.76303,9e-05,23.93198]
[1776598077493,45.93,75419.98,0.0,0.76254,9e-05,23.95741]
[1776598082498,45.92,75416.12,0.0,0.76223,9e-05,23.97303]
[1776598087503,45.92,75420.54,0.0,0.76265,9e-05,23.95163]
[1776598092508,45.91,75426.4,0.0,0.76319,9e-05,23.9235]
[1776598097513,45.9,75428.3,0.0,0.76338,9e-05,23.91329]
[1776598102518,45.9,75427.49,0.0,0.76334,9e-05,23.91532]
[1776598107523,45.89,75426.05,0.0,0.76324,9e-05,23.92017]
[1776598113529,45.88,75426.6,0.0,0.76335,9e-05,23.91252]
[1776598118534,45.87,75427.13,0.0,0.76342,9e-05,23.90856]
[1776598119535,45.87,75417.21,0.0,0.76257,9e-05,23.95284]
[1776598124540,45.87,75415.82,0.0,0.76248,9e-05,23.95721]
[1776598130546,45.86,75414.94,0.0,0.76244,9e-05,23.95907]
[1776598135551,45.85,75415.75,0.0,0.76254,9e-05,23.95393]
[1776598138554,45.85,75423.78,0.0,0.76325,9e-05,23.91684]
[1776598143559,45.84,75425.11,0.0,0.7634,9e-05,23.90926]
[1776598148564,45.83,75424.66,0.0,0.76339,9e-05,23.90976]
[1776598153569,45.83,75424.29,0.0,0.76338,9e-05,23.9099]
[1776598158574,45.82,75423.16,0.0,0.76331,9e-05,23.91345]
[1776598163579,45.82,75422.86,0.0,0.76331,9e-05,23.91323]
[1776598168584,45.81,75422.5,0.0,0.76331,9e-05,23.91333]
[1776598173589,45.8,75421.49,0.0,0.76327,9e-05,23.91313]
[1776598178594,45.8,75421.16,0.0,0.76327,9e-05,23.9131]
[1776598183599,45.79,75421.73,0.0,0.76334,9e-05,23.90898]
[1776598188603,45.79,75421.88,0.0,0.76338,9e-05,23.9068]
[1776598194567,45.78,75422.64,0.0,0.76348,9e-05,23.90162]
[1776598199602,45.77,75422.32,0.0,0.76348,9e-05,23.90161]
[1776598204621,45.77,75418.32,0.0,0.76316,9e-05,23.91816]
[1776598210627,45.76,75418.88,0.0,0.76324,9e-05,23.91377]
[1776598215632,45.75,75418.36,0.0,0.76322,9e-05,23.91478]
[1776598220637,45.75,75418.71,0.0,0.76327,9e-05,23.912]
[1776598225642,45.74,75419.31,0.0,0.76335,9e-05,23.90813]
[1776598230647,45.74,75420.01,0.0,0.76343,9e-05,23.90359]
[1776598233660,45.74,75426.89,0.0,0.76406,9e-05,23.86849]
[1776598237664,45.73,75439.37,0.0,0.76516,9e-05,23.81101]
[1776598240667,45.73,75445.96,0.0,0.76574,9e-05,23.78059]
[1776598245672,45.73,75445.8,0.0,0.76574,9e-05,23.78053]
[1776598247674,45.73,75439.35,0.0,0.76519,9e-05,23.80955]
[1776598249676,45.72,75429.04,0.0,0.7643,9e-05,23.85589]
[1776598251678,45.72,75420.73,0.0,0.76359,9e-05,23.89302]
[1776598257686,45.72,75420.83,0.0,0.76362,9e-05,23.89095]
[1776598262691,45.71,75418.46,0.0,0.76344,9e-05,23.90028]
[1776598268697,45.7,75418.13,0.0,0.76344,9e-05,23.90012]
[1776598271700,45.7,75424.57,0.0,0.76402,9e-05,23.87022]
[1776598274703,45.7,75430.01,0.0,0.7645,9e-05,23.84486]
[1776598276569,45.7,75434.04,0.0,0.76486,9e-05,23.8262]
[1776598278708,45.7,75443.41,0.0,0.76568,9e-05,23.78332]
[1776598283713,45.69,75442.19,0.0,0.76558,9e-05,23.78813]
[1776598287717,45.69,75434.97,0.0,0.76497,9e-05,23.82023]
[1776598292722,45.69,75435.73,0.0,0.76507,9e-05,23.81264]
[1776598297727,45.68,75441.31,0.0,0.76557,9e-05,23.78647]
[1776598302732,45.68,75442.85,0.0,0.76572,9e-05,23.77875]
[1776598307737,45.68,75450.21,0.0,0.76637,9e-05,23.74459]
[1776598309739,45.68,75455.77,0.0,0.76685,9e-05,23.71904]
[1776598312742,45.68,75461.29,0.0,0.76733,9e-05,23.69368]
[1776598317747,45.68,75461.2,0.0,0.76732,9e-05,23.69391]
[1776598322752,45.68,75461.92,0.0,0.76739,9e-05,23.69039]
[1776598324754,45.68,75467.07,0.0,0.76783,9e-05,23.66684]
[1776598329759,45.68,75470.56,0.0,0.76814,9e-05,23.65083]
[1776598334764,45.68,75472.91,0.0,0.76834,9e-05,23.64018]
[1776598338769,45.68,75480.61,0.0,0.769,9e-05,23.60501]
[1776598339770,45.68,75487.78,0.0,0.76961,9e-05,23.57218]
[1776598344775,45.68,75491.83,0.0,0.76995,9e-05,23.55409]
[1776598349780,45.68,75491.14,0.0,0.76988,9e-05,23.5578]
[1776598354785,45.68,75496.62,0.0,0.77036,9e-05,23.53005]
[1776598359790,45.69,75494.69,0.0,0.77018,9e-05,23.53963]
[1776598365796,45.69,75488.75,0.0,0.76966,9e-05,23.56769]
[1776598370799,45.69,75489.07,0.0,0.76968,9e-05,23.56671]
[1776598374808,45.69,75494.83,0.0,0.77016,9e-05,23.54067]
[1776598379813,45.69,75495.21,0.0,0.77018,9e-05,23.53957]
[1776598384818,45.7,75491.31,0.0,0.76984,9e-05,23.55812]
[1776598388822,45.7,75485.66,0.0,0.76935,9e-05,23.58448]
[1776598394828,45.7,75487.26,0.0,0.76947,9e-05,23.57759]
[1776598399833,45.7,75483.67,0.0,0.76916,9e-05,23.59442]
[1776598404838,45.7,75473.93,0.0,0.76832,9e-05,23.63931]
[1776598406840,45.7,75467.35,0.0,0.76775,9e-05,23.6694]
[1776598411845,45.7,75471.84,0.0,0.76816,9e-05,23.64562]
[1776598416850,45.7,75477.61,0.0,0.76865,9e-05,23.61931]
[1776598418852,45.7,75462.32,0.0,0.76734,9e-05,23.68924]
[1776598424858,45.7,75463.49,0.0,0.76744,9e-05,23.68355]
[1776598429863,45.7,75464.67,0.0,0.76755,9e-05,23.67792]
[1776598434868,45.7,75465.89,0.0,0.76766,9e-05,23.67225]
[1776598439873,45.7,75468.05,0.0,0.76784,9e-05,23.66229]
[1776598444878,45.7,75466.13,0.0,0.76768,9e-05,23.67101]
[1776598445879,45.7,75457.39,0.0,0.76693,9e-05,23.71083]
[1776598450884,45.7,75454.3,0.0,0.76667,9e-05,23.72456]
[1776598455889,45.7,75453.19,0.0,0.76658,9e-05,23.72917]
[1776598460894,45.69,75448.55,0.0,0.76619,9e-05,23.74985]
[1776598465899,45.69,75446.97,0.0,0.76606,9e-05,23.75645]
[1776598470904,45.69,75450.1,0.0,0.76634,9e-05,23.74164]
[1776598475909,45.69,75447.47,0.0,0.76614,9e-05,23.7499]
[1776598480914,45.69,75445.25,0.0,0.76596,9e-05,23.7594]
[1776598487920,45.68,75445.15,0.0,0.76597,9e-05,23.75901]
[1776598492925,45.68,75446.57,0.0,0.7661,9e-05,23.75198]
[1776598502935,45.68,75446.47,0.0,0.76611,9e-05,23.75131]
[1776598507940,45.67,75446.3,0.0,0.76611,9e-05,23.75151]
[1776598512945,45.67,75445.25,0.0,0.76603,9e-05,23.75577]
[1776598514947,45.67,75440.01,0.0,0.76558,9e-05,23.77937]
[1776598519952,45.67,75445.47,0.0,0.76606,9e-05,23.75383]
[1776598521854,45.67,75445.77,0.0,0.76609,9e-05,23.75228]
[1776598522955,45.67,75454.95,0.0,0.76689,9e-05,23.71033]
[1776598528904,45.67,75455.55,0.0,0.76694,9e-05,23.70721]
[1776598532931,45.66,75450.86,0.0,0.76656,9e-05,23.72519]
[1776598537966,45.66,75449.87,0.0,0.76648,9e-05,23.72925]
[1776598542975,45.66,75450.03,0.0,0.76651,9e-05,23.72808]
[1776598547980,45.66,75452.19,0.0,0.7667,9e-05,23.71787]
[1776598550983,45.66,75459.44,0.0,0.76733,9e-05,23.68459]
[1776598555989,45.66,75463.5,0.0,0.76768,9e-05,23.66596]
[1776598560995,45.66,75463.73,0.0,0.7677,9e-05,23.66486]
[1776598566000,45.66,75464.76,0.0,0.76779,9e-05,23.66013]
[1776598571005,45.66,75465.36,0.0,0.76784,9e-05,23.65737]
[1776598574655,45.66,75470.19,0.0,0.76826,9e-05,23.63533]
[1776598576010,45.66,75477.83,0.0,0.76891,9e-05,23.60033]
[1776598578012,45.66,75472.17,0.0,0.76842,9e-05,23.62637]
[1776598583017,45.66,75475.64,0.0,0.76872,9e-05,23.61062]
[1776598587024,45.66,75480.8,0.0,0.76916,9e-05,23.58726]
[1776598591028,45.66,75486.23,0.0,0.76964,9e-05,23.55946]
[1776598596033,45.66,75490.33,0.0,0.76998,9e-05,23.54116]
[1776598597034,45.66,75495.56,0.0,0.77043,9e-05,23.51724]
[1776598602039,45.67,75496.88,0.0,0.77052,9e-05,23.51199]
[1776598607044,45.67,75499.89,0.0,0.77077,9e-05,23.49893]
[1776598612049,45.67,75500.4,0.0,0.7708,9e-05,23.4975]
[1776598617054,45.68,75499.5,0.0,0.7707,9e-05,23.50254]
[1776598622059,45.68,75499.41,0.0,0.77068,9e-05,23.50381]
[1776598627064,45.68,75502.66,0.0,0.77094,9e-05,23.48974]
[1776598632069,45.69,75500.04,0.0,0.7707,9e-05,23.50267]
[1776598637074,45.69,75498.27,0.0,0.77054,9e-05,23.51167]
[1776598642079,45.69,75496.74,0.0,0.77039,9e-05,23.51945]
[1776598647084,45.7,75495.0,0.0,0.77023,9e-05,23.52818]
[1776598652089,45.7,75494.78,0.0,0.77022,9e-05,23.52665]
[1776598657094,45.7,75492.89,0.0,0.77005,9e-05,23.53597]
[1776598663100,45.7,75495.01,0.0,0.77021,9e-05,23.52706]
[1776598668105,45.71,75494.89,0.0,0.77019,9e-05,23.52826]
[1776598673110,45.71,75495.36,0.0,0.77022,9e-05,23.5268]
[1776598678115,45.71,75494.66,0.0,0.77015,9e-05,23.53063]
[1776598683120,45.71,75493.93,0.0,0.77008,9e-05,23.53465]
[1776598688125,45.72,75486.57,0.0,0.76944,9e-05,23.56902]
[1776598693130,45.72,75483.92,0.0,0.7692,9e-05,23.58152]
[1776598699093,45.72,75482.78,0.0,0.7691,9e-05,23.58714]
[1776598704128,45.72,75482.24,0.0,0.76905,9e-05,23.58993]
[1776598709146,45.72,75483.21,0.0,0.76912,9e-05,23.5858]
[1776598713150,45.72,75497.08,0.0,0.77032,9e-05,23.51925]
[1776598718155,45.73,75497.71,0.0,0.77037,9e-05,23.51707]
[1776598723160,45.73,75495.29,0.0,0.77015,9e-05,23.52884]
[1776598725162,45.73,75501.58,0.0,0.77068,9e-05,23.5002]
[1776598730166,45.73,75501.61,0.0,0.77067,9e-05,23.50085]
[1776598735171,45.74,75501.51,0.0,0.77065,9e-05,23.5021]
[1776598740176,45.74,75503.04,0.0,0.77076,9e-05,23.49588]
[1776598745181,45.74,75500.83,0.0,0.77056,9e-05,23.50682]
[1776598750186,45.74,75500.28,0.0,0.7705,9e-05,23.51009]
[1776598755191,45.75,75498.96,0.0,0.77038,9e-05,23.51688]
[1776598760196,45.75,75496.08,0.0,0.77012,9e-05,23.5307]
[1776598765201,45.75,75495.61,0.0,0.77007,9e-05,23.53347]
[1776598769205,45.75,75502.39,0.0,0.77064,9e-05,23.50283]
[1776598774210,45.76,75504.54,0.0,0.77083,9e-05,23.49055]
[1776598779215,45.76,75504.39,0.0,0.7708,9e-05,23.49206]
[1776598784220,45.76,75502.06,0.0,0.77059,9e-05,23.50355]
[1776598789225,45.77,75501.77,0.0,0.77055,9e-05,23.50563]
[1776598794230,45.77,75499.51,0.0,0.77035,9e-05,23.51669]
[1776598798234,45.77,75494.44,0.0,0.7699,9e-05,23.54044]
[1776598803239,45.77,75494.46,0.0,0.7699,9e-05,23.54084]
[1776598808244,45.77,75494.36,0.0,0.76988,9e-05,23.54182]
[1776598813249,45.78,75496.41,0.0,0.77005,9e-05,23.53291]
[1776598818254,45.78,75498.66,0.0,0.77023,9e-05,23.52317]
[1776598823259,45.78,75499.5,0.0,0.77029,9e-05,23.51993]
[1776598828264,45.78,75500.64,0.0,0.77038,9e-05,23.51533]
[1776598833269,45.79,75500.83,0.0,0.7704,9e-05,23.51191]
[1776598839072,45.79,75499.86,0.0,0.7703,9e-05,23.51708]
[1776598844280,45.79,75500.25,0.0,0.77033,9e-05,23.51596]
[1776598849285,45.79,75497.27,0.0,0.77006,9e-05,23.53021]
[1776598854290,45.79,75496.96,0.0,0.77002,9e-05,23.53217]
[1776598860235,45.8,75497.05,0.0,0.77002,9e-05,23.53238]
[1776598865256,45.8,75498.07,0.0,0.7701,9e-05,23.52824]
[1776598870308,45.8,75496.75,0.0,0.76998,9e-05,23.53481]
[1776598875314,45.8,75495.98,0.0,0.7699,9e-05,23.53883]
[1776598881320,45.81,75499.76,0.0,0.77022,9e-05,23.52211]
[1776598884323,45.81,75506.3,0.0,0.77077,9e-05,23.4925]
[1776598889328,45.81,75508.2,0.0,0.77092,9e-05,23.48454]
[1776598894333,45.81,75507.04,0.0,0.77082,9e-05,23.48743]
[1776598899338,45.82,75505.15,0.0,0.77065,9e-05,23.49684]
[1776598904343,45.82,75505.32,0.0,0.77065,9e-05,23.49675]
[1776598909348,45.82,75506.22,0.0,0.77071,9e-05,23.49333]
[1776598914353,45.82,75507.65,0.0,0.77082,9e-05,23.4875]
[1776598919357,45.83,75506.96,0.0,0.77075,9e-05,23.49141]
[1776598924362,45.83,75505.92,0.0,0.77065,9e-05,23.49688]
[1776598929367,45.83,75505.82,0.0,0.77063,9e-05,23.49804]
[1776598934372,45.83,75505.34,0.0,0.77058,9e-05,23.5009]
[1776598939377,45.84,75505.19,0.0,0.77055,9e-05,23.50222]
[1776598944383,45.84,75505.13,0.0,0.77054,9e-05,23.50312]
[1776598950389,45.84,75505.29,0.0,0.77054,9e-05,23.50319]
[1776598955394,45.84,75505.81,0.0,0.77059,9e-05,23.49822]
[1776598960399,45.85,75506.61,0.0,0.77065,9e-05,23.49521]
[1776598965403,45.85,75507.34,0.0,0.7707,9e-05,23.49254]
[1776598970408,45.85,75508.1,0.0,0.77075,9e-05,23.48974]
[1776598975413,45.85,75507.23,0.0,0.77066,9e-05,23.49441]
[1776598981420,45.86,75506.03,0.0,0.77055,9e-05,23.50067]
[1776598986425,45.86,75507.99,0.0,0.7707,9e-05,23.49236]
[1776598991430,45.86,75509.61,0.0,0.77083,9e-05,23.4856]
[1776598993432,45.86,75518.61,0.0,0.77159,9e-05,23.44463]
[1776598998437,45.87,75519.07,0.0,0.77161,9e-05,23.44347]
[1776599003442,45.87,75520.33,0.0,0.7717,9e-05,23.43864]
[1776599008447,45.87,75520.99,0.0,0.77174,9e-05,23.43656]
[1776599013451,45.88,75523.39,0.0,0.77195,8e-05,23.42335]
[1776599018455,45.88,75523.82,0.0,0.77197,8e-05,23.42239]
[1776599021459,45.89,75534.89,0.0,0.7729,8e-05,23.37214]
[1776599026464,45.89,75536.48,0.0,0.77301,8e-05,23.3662]
[1776599031469,45.9,75537.2,0.0,0.77304,8e-05,23.36427]
[1776599037475,45.9,75536.5,0.0,0.77295,8e-05,23.36916]
[1776599042480,45.91,75536.52,0.0,0.77293,8e-05,23.37041]
[1776599047485,45.91,75541.0,0.0,0.77329,8e-05,23.35095]
[1776599052490,45.92,75545.75,0.0,0.77367,8e-05,23.33021]
[1776599054492,45.92,75551.07,0.0,0.77411,8e-05,23.3062]
[1776599059497,45.92,75553.82,0.0,0.77434,8e-05,23.29416]
[1776599060498,45.92,75564.7,0.0,0.77525,8e-05,23.2437]
[1776599062500,45.92,75574.47,0.0,0.77608,8e-05,23.19835]
[1776599067505,45.92,75570.21,0.0,0.77573,8e-05,23.21775]
[1776599072510,45.92,75563.26,0.0,0.77516,8e-05,23.24654]
[1776599077515,45.92,75559.3,0.0,0.77483,8e-05,23.26466]
[1776599082520,45.92,75558.07,0.0,0.77473,8e-05,23.27014]
[1776599087525,45.91,75554.85,0.0,0.77447,8e-05,23.28473]
[1776599092530,45.91,75554.17,0.0,0.77441,8e-05,23.28754]
[1776599097535,45.91,75553.94,0.0,0.7744,8e-05,23.28827]
[1776599102543,45.91,75553.27,0.0,0.77435,8e-05,23.29096]
[1776599104545,45.91,75546.7,0.0,0.77378,8e-05,23.322]
[1776599105546,45.91,75537.82,0.0,0.77303,8e-05,23.36323]
[1776599110551,45.92,75535.27,0.0,0.77279,8e-05,23.37624]
[1776599114555,45.92,75540.51,0.0,0.77322,8e-05,23.35298]
[1776599119560,45.92,75544.89,0.0,0.77358,8e-05,23.3332]
[1776599124565,45.93,75544.24,0.0,0.77352,8e-05,23.33667]
[1776599129570,45.93,75540.34,0.0,0.77318,8e-05,23.355]
[1776599134575,45.93,75543.74,0.0,0.77348,8e-05,23.33652]
[1776599137578,45.93,75550.35,0.0,0.77404,8e-05,23.30612]
[1776599140581,45.93,75555.41,0.0,0.77447,8e-05,23.28253]
[1776599145586,45.93,75555.38,0.0,0.77447,8e-05,23.28234]
[1776599150594,45.93,75552.95,0.0,0.77427,8e-05,23.29322]
[1776599155599,45.92,75548.09,0.0,0.77387,8e-05,23.31515]
[1776599160604,45.92,75547.06,0.0,0.77379,8e-05,23.31937]
[1776599165609,45.92,75547.4,0.0,0.77383,8e-05,23.31727]
[1776599170614,45.92,75548.69,0.0,0.77395,8e-05,23.31083]
[1776599175619,45.92,75549.51,0.0,0.77403,8e-05,23.30658]
[1776599180624,45.91,75547.41,0.0,0.77386,8e-05,23.3158]
[1776599185629,45.91,75546.62,0.0,0.77379,8e-05,23.31954]
[1776599190634,45.91,75553.02,0.0,0.77433,8e-05,23.28986]
[1776599195639,45.91,75561.41,0.0,0.77507,8e-05,23.24711]
[1776599200644,45.91,75560.35,0.0,0.77499,8e-05,23.25147]
[1776599204632,45.91,75554.34,0.0,0.77449,8e-05,23.27872]
[1776599205639,45.91,75539.95,0.0,0.77328,8e-05,23.34497]
[1776599206646,45.91,75532.05,0.0,0.77261,8e-05,23.38117]
[1776599211655,45.9,75533.4,0.0,0.77274,8e-05,23.37451]
[1776599216660,45.91,75530.38,0.0,0.77248,8e-05,23.38865]
[1776599218662,45.91,75535.67,0.0,0.77292,8e-05,23.36464]
[1776599221665,45.91,75542.83,0.0,0.77352,8e-05,23.33223]
[1776599222666,45.91,75548.17,0.0,0.77397,8e-05,23.3075]
[1776599227671,45.91,75549.62,0.0,0.7741,8e-05,23.30036]
[1776599232676,45.91,75550.91,0.0,0.77421,8e-05,23.29402]
[1776599237681,45.9,75549.68,0.0,0.77412,8e-05,23.29932]
[1776599242685,45.9,75550.12,0.0,0.77416,8e-05,23.29685]
[1776599248691,45.9,75550.39,0.0,0.77419,8e-05,23.29517]
[1776599253696,45.9,75548.87,0.0,0.77409,8e-05,23.29854]
[1776599258701,45.9,75549.51,0.0,0.77415,8e-05,23.29521]
[1776599263706,45.9,75546.16,0.0,0.77387,8e-05,23.31024]
[1776599269557,45.9,75545.85,0.0,0.77385,8e-05,23.31139]
[1776599274717,45.89,75555.63,0.0,0.77469,8e-05,23.26546]
[1776599280723,45.89,75556.54,0.0,0.77478,8e-05,23.26077]
[1776599283726,45.89,75547.72,0.0,0.77404,8e-05,23.30125]
[1776599288731,45.89,75548.38,0.0,0.7741,8e-05,23.29752]
[1776599293736,45.89,75553.42,0.0,0.77454,8e-05,23.2737]
[1776599298741,45.88,75560.43,0.0,0.77514,8e-05,23.24073]
[1776599300743,45.88,75568.94,0.0,0.77587,8e-05,23.20041]
[1776599305748,45.87,75570.21,0.0,0.77601,8e-05,23.19248]
[1776599310753,45.87,75570.27,0.0,0.77605,8e-05,23.19028]
[1776599313756,45.86,75563.9,0.0,0.77555,8e-05,23.21572]
[1776599318761,45.86,75571.43,0.0,0.7762,8e-05,23.17971]
[1776599323766,45.85,75572.76,0.0,0.77633,8e-05,23.17239]
[1776599328771,45.85,75572.01,0.0,0.77629,8e-05,23.17464]
[1776599333776,45.85,75572.35,0.0,0.77634,8e-05,23.17187]
[1776599338781,45.84,75572.02,0.0,0.77633,8e-05,23.17215]
[1776599343787,45.83,75573.77,0.0,0.77651,8e-05,23.16233]
[1776599348792,45.83,75573.67,0.0,0.77653,8e-05,23.16101]
[1776599354687,45.82,75574.95,0.0,0.77667,8e-05,23.1529]
[1776599359816,45.81,75575.82,0.0,0.77678,8e-05,23.14711]
[1776599365822,45.81,75574.43,0.0,0.77669,8e-05,23.15166]
[1776599371799,45.8,75574.42,0.0,0.77674,8e-05,23.14681]
[1776599376837,45.8,75572.55,0.0,0.7766,8e-05,23.15413]
[1776599381842,45.79,75572.19,0.0,0.7766,8e-05,23.15444]
[1776599386847,45.79,75571.38,0.0,0.77655,8e-05,23.15681]
[1776599391852,45.78,75571.09,0.0,0.77655,8e-05,23.15676]
[1776599396858,45.78,75570.27,0.0,0.77651,8e-05,23.15915]
[1776599401863,45.77,75570.09,0.0,0.77652,8e-05,23.15859]
[1776599406868,45.77,75571.88,0.0,0.77669,8e-05,23.14887]
[1776599411873,45.76,75571.35,0.0,0.77667,8e-05,23.15003]
[1776599416878,45.76,75573.2,0.0,0.77684,8e-05,23.14031]
[1776599421883,45.75,75573.96,0.0,0.77692,8e-05,23.13572]
[1776599426888,45.75,75573.48,0.0,0.7769,8e-05,23.13694]
[1776599431893,45.74,75573.25,0.0,0.77693,8e-05,23.13321]
[1776599436898,45.74,75575.14,0.0,0.77711,8e-05,23.12285]
[1776599442904,45.73,75577.0,0.0,0.7773,8e-05,23.11242]
[1776599447909,45.73,75591.71,0.0,0.77856,8e-05,23.04228]
[1776599448910,45.73,75599.5,0.0,0.77921,8e-05,23.00558]
[1776599453918,45.72,75602.2,0.0,0.77945,8e-05,22.99218]
[1776599458923,45.72,75602.92,0.0,0.77952,8e-05,22.98797]
[1776599463928,45.72,75604.68,0.0,0.77968,8e-05,22.97902]
[1776599468933,45.72,75598.58,0.0,0.77918,8e-05,23.00702]
[1776599469934,45.71,75591.38,0.0,0.77858,8e-05,23.04054]
[1776599474939,45.71,75590.5,0.0,0.77853,8e-05,23.04364]
[1776599479944,45.71,75597.98,0.0,0.77917,8e-05,23.00758]
[1776599482947,45.71,75606.44,0.0,0.77989,8e-05,22.96746]
[1776599483949,45.71,75616.13,0.0,0.7807,8e-05,22.92184]
[1776599485951,45.71,75624.21,0.0,0.78137,8e-05,22.88374]
[1776599489962,45.71,75630.65,0.0,0.78191,8e-05,22.85333]
[1776599494967,45.71,75630.99,0.0,0.78195,8e-05,22.84859]
[1776599497971,45.71,75636.28,0.0,0.78239,8e-05,22.82373]
[1776599499973,45.71,75630.73,0.0,0.78193,8e-05,22.84998]
[1776599501975,45.71,75623.78,0.0,0.78135,8e-05,22.88269]
[1776599503977,45.71,75616.28,0.0,0.78073,8e-05,22.91792]
[1776599507981,45.7,75601.88,0.0,0.77953,8e-05,22.98532]
[1776599512986,45.7,75598.5,0.0,0.77926,8e-05,23.00039]
[1776599517991,45.7,75596.72,0.0,0.77912,8e-05,23.00792]
[1776599522996,45.7,75596.61,0.0,0.77912,8e-05,23.00798]
[1776599528904,45.7,75598.62,0.0,0.7793,8e-05,22.99805]
[1776599533940,45.69,75594.02,0.0,0.77892,8e-05,23.01908]
[1776599535010,45.69,75588.27,0.0,0.77844,8e-05,23.04587]
[1776599541024,45.69,75583.64,0.0,0.77807,8e-05,23.06668]
[1776599543026,45.69,75577.24,0.0,0.77753,8e-05,23.0969]
[1776599546026,45.69,75571.13,0.0,0.777,8e-05,23.12595]
[1776599551034,45.7,75571.16,0.0,0.77701,8e-05,23.12337]
[1776599556039,45.7,75570.89,0.0,0.77698,8e-05,23.12541]
[1776599561044,45.7,75568.71,0.0,0.77678,8e-05,23.13633]
[1776599566049,45.7,75567.43,0.0,0.77666,8e-05,23.14303]
[1776599571054,45.71,75567.38,0.0,0.77664,8e-05,23.14392]
[1776599576059,45.71,75567.08,0.0,0.77661,8e-05,23.14592]
[1776599581064,45.71,75566.72,0.0,0.77656,8e-05,23.1484]
[1776599586069,45.71,75566.58,0.0,0.77654,8e-05,23.14971]
[1776599591074,45.72,75566.54,0.0,0.77653,8e-05,23.15049]
[1776599595078,45.72,75561.41,0.0,0.77609,8e-05,23.17483]
[1776599596079,45.72,75568.29,0.0,0.77667,8e-05,23.14291]
[1776599597080,45.72,75573.68,0.0,0.77712,8e-05,23.11783]
[1776599603086,45.72,75571.22,0.0,0.77691,8e-05,23.12968]
[1776599608091,45.72,75571.96,0.0,0.77696,8e-05,23.1265]
[1776599613096,45.72,75570.66,0.0,0.77687,8e-05,23.12962]
[1776599618101,45.72,75562.66,0.0,0.77619,8e-05,23.16716]
[1776599623106,45.72,75561.96,0.0,0.77613,8e-05,23.17045]
[1776599628111,45.72,75565.72,0.0,0.77645,8e-05,23.15301]
[1776599631114,45.72,75573.89,0.0,0.77713,8e-05,23.11508]
[1776599633116,45.72,75592.97,0.0,0.77873,8e-05,23.02597]
[1776599634117,45.72,75599.79,0.0,0.77931,8e-05,22.99384]
[1776599637120,45.72,75607.78,0.0,0.77998,8e-05,22.95593]
[1776599638121,45.72,75615.4,0.0,0.78062,8e-05,22.92004]
[1776599641124,45.72,75624.89,0.0,0.78141,8e-05,22.87527]
[1776599642710,45.72,75623.36,0.0,0.78128,8e-05,22.88237]
[1776599644127,45.72,75610.89,0.0,0.78025,8e-05,22.94091]
[1776599647130,45.72,75604.8,0.0,0.77974,8e-05,22.96917]
[1776599653136,45.72,75604.66,0.0,0.77974,8e-05,22.9691]
[1776599655138,45.72,75613.41,0.0,0.78048,8e-05,22.92778]
[1776599656139,45.72,75620.34,0.0,0.78106,8e-05,22.89513]
[1776599657140,45.72,75626.58,0.0,0.78158,8e-05,22.86571]
[1776599662145,45.72,75634.51,0.0,0.78223,8e-05,22.82843]
[1776599667150,45.72,75635.44,0.0,0.78231,8e-05,22.82429]
[1776599671153,45.72,75650.71,0.0,0.78359,8e-05,22.74913]
[1776599672154,45.72,75659.34,0.0,0.7843,8e-05,22.70847]
[1776599673155,45.72,75654.17,0.0,0.78387,8e-05,22.7331]
[1776599678160,45.72,75641.75,0.0,0.78283,8e-05,22.7925]
[1776599679161,45.72,75634.2,0.0,0.7822,8e-05,22.82818]
[1776599683165,45.72,75628.62,0.0,0.78174,8e-05,22.85458]
[1776599686168,45.72,75633.86,0.0,0.78217,8e-05,22.82994]
[1776599689171,45.72,75641.36,0.0,0.78279,8e-05,22.79465]
[1776599694176,45.72,75645.31,0.0,0.78311,8e-05,22.77649]
[1776599699181,45.73,75642.45,0.0,0.78287,8e-05,22.79045]
[1776599704186,45.73,75635.78,0.0,0.78231,8e-05,22.8222]
[1776599707157,45.73,75640.83,0.0,0.78272,8e-05,22.79859]
[1776599712192,45.73,75642.77,0.0,0.78288,8e-05,22.78982]
[1776599714196,45.73,75635.05,0.0,0.78224,8e-05,22.82631]
[1776599719202,45.73,75631.96,0.0,0.78198,8e-05,22.84104]
[1776599722206,45.73,75626.74,0.0,0.78154,8e-05,22.86567]
[1776599726210,45.73,75621.51,0.0,0.78111,8e-05,22.89018]
[1776599727211,45.73,75609.53,0.0,0.78011,8e-05,22.94639]
[1776599728212,45.73,75604.2,0.0,0.77967,8e-05,22.97131]
[1776599734221,45.73,75600.1,0.0,0.77936,8e-05,22.98646]
[1776599739226,45.72,75600.59,0.0,0.77942,8e-05,22.98341]
[1776599744231,45.72,75601.91,0.0,0.77954,8e-05,22.9765]
[1776599749236,45.72,75601.61,0.0,0.77952,8e-05,22.97721]
[1776599754241,45.72,75599.78,0.0,0.77938,8e-05,22.98506]
[1776599758245,45.71,75604.87,0.0,0.77982,8e-05,22.96064]
[1776599764251,45.71,75607.42,0.0,0.78004,8e-05,22.948]
[1776599769256,45.71,75608.25,0.0,0.78012,8e-05,22.94358]
[1776599774261,45.71,75607.97,0.0,0.7801,8e-05,22.94446]
[1776599778265,45.71,75613.64,0.0,0.78058,8e-05,22.91744]
[1776599780267,45.71,75621.01,0.0,0.7812,8e-05,22.88265]
[1776599785272,45.71,75622.96,0.0,0.78136,8e-05,22.87339]
[1776599788275,45.71,75629.17,0.0,0.78188,8e-05,22.84416]
[1776599794281,45.71,75634.33,0.0,0.78232,8e-05,22.81678]
[1776599799286,45.71,75637.24,0.0,0.78256,8e-05,22.80334]
[1776599804292,45.71,75637.35,0.0,0.78256,8e-05,22.80317]
[1776599809297,45.71,75635.58,0.0,0.78241,8e-05,22.81178]
[1776599814302,45.71,75634.46,0.0,0.78231,8e-05,22.81736]
[1776599818306,45.71,75639.94,0.0,0.78277,8e-05,22.79171]
[1776599824312,45.71,75640.36,0.0,0.78279,8e-05,22.79022]
[1776599829317,45.71,75638.3,0.0,0.78262,8e-05,22.80031]
[1776599834322,45.72,75639.22,0.0,0.78269,8e-05,22.79633]
[1776599839327,45.72,75641.08,0.0,0.78283,8e-05,22.78792]
[1776599844332,45.72,75642.9,0.0,0.78298,8e-05,22.77978]
[1776599849337,45.72,75642.91,0.0,0.78297,8e-05,22.78019]
[1776599855194,45.72,75643.05,0.0,0.78299,8e-05,22.77686]
[1776599860348,45.72,75644.02,0.0,0.78306,8e-05,22.77281]
[1776599865353,45.73,75642.65,0.0,0.78294,8e-05,22.77973]
[1776599869357,45.73,75632.65,0.0,0.78211,8e-05,22.8272]
[1776599870358,45.73,75620.13,0.0,0.78107,8e-05,22.88618]
[1776599871304,45.73,75620.13,0.0,0.78107,8e-05,22.88609]
[1776599872313,45.73,75609.86,0.0,0.78021,8e-05,22.93429]
[1776599877347,45.72,75608.25,0.0,0.78009,8e-05,22.94134]
[1776599882374,45.72,75603.57,0.0,0.77971,8e-05,22.96274]
[1776599888380,45.72,75603.82,0.0,0.77974,8e-05,22.96082]
[1776599893385,45.72,75603.45,0.0,0.77972,8e-05,22.96195]
[1776599899391,45.71,75604.57,0.0,0.77983,8e-05,22.95595]
[1776599901393,45.71,75611.25,0.0,0.78039,8e-05,22.92435]
[1776599906398,45.71,75618.65,0.0,0.78101,8e-05,22.88923]
[1776599911404,45.71,75624.16,0.0,0.78149,8e-05,22.85995]
[1776599915408,45.71,75630.94,0.0,0.78205,8e-05,22.82806]
[1776599920413,45.71,75630.44,0.0,0.78201,8e-05,22.83055]
[1776599925418,45.71,75636.25,0.0,0.78249,8e-05,22.80339]
[1776599930423,45.72,75635.93,0.0,0.78246,8e-05,22.80519]
[1776599935428,45.72,75632.05,0.0,0.78213,8e-05,22.82376]
[1776599936429,45.72,75626.23,0.0,0.78164,8e-05,22.85123]
[1776599941434,45.72,75625.43,0.0,0.78158,8e-05,22.85503]
[1776599946439,45.72,75626.71,0.0,0.78168,8e-05,22.84898]
[1776599951444,45.72,75628.3,0.0,0.78182,8e-05,22.84153]
[1776599956449,45.72,75631.52,0.0,0.78208,8e-05,22.8265]
[1776599961454,45.72,75633.27,0.0,0.78222,8e-05,22.81841]
[1776599966459,45.72,75632.88,0.0,0.78219,8e-05,22.82044]
[1776599971464,45.72,75631.37,0.0,0.78208,8e-05,22.82452]
[1776599976469,45.72,75632.51,0.0,0.78217,8e-05,22.81933]
[1776599981474,45.72,75634.3,0.0,0.78231,8e-05,22.81112]
[1776599986479,45.72,75636.32,0.0,0.78248,8e-05,22.80185]
[1776599991484,45.72,75635.85,0.0,0.78243,8e-05,22.80436]
[1776599996489,45.72,75635.12,0.0,0.78237,8e-05,22.8081]
[1776600001494,45.72,75634.02,0.0,0.78227,8e-05,22.81353]
[1776600003496,45.72,75644.57,0.0,0.78315,8e-05,22.76388]
[1776600008501,45.73,75645.97,0.0,0.78325,8e-05,22.75783]
[1776600013506,45.73,75651.83,0.0,0.78373,8e-05,22.73062]
[1776600015508,45.73,75646.34,0.0,0.78327,8e-05,22.75671]
[1776600021381,45.73,75644.85,0.0,0.78314,8e-05,22.7641]
[1776600026415,45.73,75641.73,0.0,0.78288,8e-05,22.77907]
[1776600031451,45.73,75641.4,0.0,0.78287,8e-05,22.77758]
[1776600035482,45.73,75631.21,0.0,0.78202,8e-05,22.82576]
[1776600039508,45.73,75625.54,0.0,0.78155,8e-05,22.85236]
[1776600040515,45.73,75615.33,0.0,0.7807,8e-05,22.90033]
[1776600041523,45.73,75605.55,0.0,0.77989,8e-05,22.94614]
[1776600044991,45.73,75615.67,0.0,0.78074,8e-05,22.89819]
[1776600046558,45.73,75617.34,0.0,0.78088,8e-05,22.89019]
[1776600051592,45.73,75615.76,0.0,0.78076,8e-05,22.89732]
[1776600052599,45.73,75609.58,0.0,0.78024,8e-05,22.92627]
[1776600055064,45.73,75603.61,0.0,0.77975,8e-05,22.9541]
[1776600058640,45.73,75608.78,0.0,0.78018,8e-05,22.9295]
[1776600062669,45.72,75616.59,0.0,0.78084,8e-05,22.89247]
[1776600067705,45.72,75613.53,0.0,0.78059,8e-05,22.90665]
[1776600072738,45.72,75612.88,0.0,0.78054,8e-05,22.9094]
[1776600077773,45.72,75613.06,0.0,0.78056,8e-05,22.90827]
[1776600080798,45.72,75604.14,0.0,0.77982,8e-05,22.95]
[1776600082809,45.72,75601.73,0.0,0.77962,8e-05,22.9611]
[1776600087844,45.72,75601.47,0.0,0.77961,8e-05,22.96174]
[1776600092880,45.72,75599.41,0.0,0.77946,8e-05,22.96777]
[1776600097914,45.72,75600.86,0.0,0.77959,8e-05,22.96073]
[1776600105415,45.71,75599.99,0.0,0.77952,8e-05,22.96447]
[1776600107983,45.71,75605.48,0.0,0.77998,8e-05,22.93854]
[1776600109998,45.71,75608.71,0.0,0.78025,8e-05,22.92322]
[1776600112016,45.71,75615.8,0.0,0.78085,8e-05,22.88977]
[1776600118053,45.71,75616.23,0.0,0.78089,8e-05,22.88762]
[1776600120067,45.71,75610.53,0.0,0.78041,8e-05,22.91439]
[1776600122086,45.71,75605.56,0.0,0.78,8e-05,22.93776]
[1776600127120,45.71,75604.87,0.0,0.77994,8e-05,22.94102]
[1776600132151,45.71,75603.38,0.0,0.77981,8e-05,22.94789]
[1776600137186,45.71,75607.61,0.0,0.78017,8e-05,22.92802]
[1776600142222,45.71,75609.76,0.0,0.78035,8e-05,22.91778]
[1776600145247,45.71,75620.08,0.0,0.78121,8e-05,22.86913]
[1776600146251,45.71,75627.56,0.0,0.78183,8e-05,22.83394]
[1776600151286,45.71,75618.94,0.0,0.78113,8e-05,22.87151]
[1776600157327,45.71,75618.43,0.0,0.78109,8e-05,22.87389]
[1776600160351,45.71,75626.79,0.0,0.78179,8e-05,22.83455]
[1776600161356,45.71,75633.16,0.0,0.78231,8e-05,22.80457]
[1776600163371,45.71,75642.22,0.0,0.78306,8e-05,22.76197]
[1776600164377,45.71,75655.72,0.0,0.78418,8e-05,22.69828]
[1776600169412,45.72,75657.35,0.0,0.7843,8e-05,22.69154]
[1776600172434,45.72,75664.69,0.0,0.78489,8e-05,22.65741]
[1776600173440,45.72,75659.61,0.0,0.78447,8e-05,22.68172]
[1776600177469,45.72,75668.63,0.0,0.7852,8e-05,22.63985]
[1776600178475,45.72,75673.94,0.0,0.78563,8e-05,22.61495]
[1776600182504,45.73,75664.48,0.0,0.78483,8e-05,22.66102]
[1776600183510,45.73,75657.3,0.0,0.78424,8e-05,22.69526]
[1776600188545,45.73,75659.83,0.0,0.78443,8e-05,22.68433]
[1776600193580,45.74,75660.93,0.0,0.7845,8e-05,22.68028]
[1776600198616,45.74,75660.21,0.0,0.78442,8e-05,22.68477]
[1776600202645,45.74,75654.52,0.0,0.78394,8e-05,22.71248]
[1776600205667,45.75,75644.86,0.0,0.78313,8e-05,22.75861]
[1776600208688,45.75,75639.62,0.0,0.78269,8e-05,22.78367]
[1776600210702,45.75,75633.25,0.0,0.78216,8e-05,22.81386]
[1776600213175,45.75,75626.25,0.0,0.7816,8e-05,22.8437]
[1776600214730,45.75,75623.65,0.0,0.78138,8e-05,22.85598]
[1776600220771,45.75,75624.95,0.0,0.78149,8e-05,22.84999]
[1776600227821,45.75,75622.77,0.0,0.7813,8e-05,22.86039]
[1776600233319,45.75,75621.95,0.0,0.78123,8e-05,22.86442]
[1776600238899,45.75,75612.53,0.0,0.78044,8e-05,22.90883]
[1776600243934,45.75,75615.41,0.0,0.78069,8e-05,22.8951]
[1776600244941,45.75,75621.96,0.0,0.78123,8e-05,22.86428]
[1776600246957,45.75,75631.33,0.0,0.78201,8e-05,22.8202]
[1776600247963,45.75,75631.27,0.0,0.78201,8e-05,22.82056]
[1776600253459,45.75,75632.48,0.0,0.7821,8e-05,22.81527]
[1776600257032,45.75,75626.16,0.0,0.78157,8e-05,22.8452]
[1776600262066,45.75,75625.75,0.0,0.78154,8e-05,22.84719]
[1776600267102,45.75,75622.52,0.0,0.78127,8e-05,22.86241]
[1776600272136,45.75,75620.24,0.0,0.7811,8e-05,22.86979]
[1776600277171,45.75,75616.68,0.0,0.7808,8e-05,22.88641]
[1776600282207,45.75,75615.51,0.0,0.78071,8e-05,22.89173]
[1776600286234,45.75,75623.51,0.0,0.78138,8e-05,22.85396]
[1776600287246,45.75,75628.1,0.0,0.78176,8e-05,22.83235]
[1776600292276,45.75,75630.18,0.0,0.78193,8e-05,22.8227]
[1776600293741,45.75,75637.84,0.0,0.78257,8e-05,22.78664]
[1776600295297,45.75,75639.46,0.0,0.7827,8e-05,22.77914]
[1776600299337,45.75,75651.08,0.0,0.78366,8e-05,22.72449]
[1776600300345,45.75,75663.88,0.0,0.78471,8e-05,22.66403]
[1776600301346,45.75,75665.43,0.0,0.78483,8e-05,22.65709]
[1776600303363,45.75,75660.14,0.0,0.78439,8e-05,22.68236]
[1776600308393,45.76,75663.19,0.0,0.78463,8e-05,22.669]
[1776600313428,45.76,75663.64,0.0,0.78465,8e-05,22.66792]
[1776600315443,45.76,75652.77,0.0,0.78374,8e-05,22.71968]
[1776600316451,45.76,75645.77,0.0,0.78316,8e-05,22.75286]
[1776600319474,45.76,75639.55,0.0,0.78264,8e-05,22.78248]
[1776600324507,45.76,75637.17,0.0,0.78244,8e-05,22.79407]
[1776600329542,45.77,75637.24,0.0,0.78244,8e-05,22.79407]
[1776600334580,45.77,75637.6,0.0,0.78248,8e-05,22.78945]
[1776600337599,45.77,75654.25,0.0,0.78386,8e-05,22.71115]
[1776600338607,45.77,75663.17,0.0,0.78459,8e-05,22.66916]
[1776600343642,45.77,75667.56,0.0,0.78493,8e-05,22.6495]
[1776600347670,45.78,75681.13,0.0,0.78603,8e-05,22.58617]
[1776600352706,45.78,75672.88,0.0,0.78533,8e-05,22.62681]
[1776600353713,45.78,75665.02,0.0,0.78468,8e-05,22.66426]
[1776600355727,45.78,75655.11,0.0,0.78386,8e-05,22.71151]
[1776600356734,45.78,75649.42,0.0,0.78338,8e-05,22.73853]
[1776600359755,45.79,75657.99,0.0,0.78408,8e-05,22.69846]
[1776600364793,45.79,75656.36,0.0,0.78394,8e-05,22.70704]
[1776600369830,45.79,75654.22,0.0,0.78375,8e-05,22.71789]
[1776600374864,45.79,75647.63,0.0,0.78319,8e-05,22.7497]
[1776600379899,45.8,75648.57,0.0,0.78326,8e-05,22.7458]
[1776600384378,45.8,75638.83,0.0,0.78245,8e-05,22.79211]
[1776600389968,45.8,75638.09,0.0,0.78238,8e-05,22.79579]
[1776600395007,45.8,75636.82,0.0,0.78229,8e-05,22.79861]
[1776600400038,45.8,75637.43,0.0,0.78234,8e-05,22.79584]
[1776600407088,45.8,75637.17,0.0,0.78232,8e-05,22.79721]
[1776600412125,45.8,75638.12,0.0,0.7824,8e-05,22.79286]
[1776600413132,45.8,75631.01,0.0,0.78181,8e-05,22.82637]
[1776600414589,45.8,75624.34,0.0,0.78125,8e-05,22.85768]
[1776600416152,45.8,75633.62,0.0,0.78202,8e-05,22.81397]
[1776600417159,45.8,75634.45,0.0,0.78209,8e-05,22.81005]
[1776600422194,45.8,75636.12,0.0,0.78223,8e-05,22.8022]
[1776600423202,45.8,75630.07,0.0,0.78173,8e-05,22.83068]
[1776600424660,45.8,75628.38,0.0,0.78159,8e-05,22.83855]
[1776600430251,45.8,75625.22,0.0,0.78133,8e-05,22.85316]
[1776600432265,45.8,75619.47,0.0,0.78086,8e-05,22.88006]
[1776600436294,45.8,75614.99,0.0,0.78049,8e-05,22.9007]
[1776600441328,45.79,75611.52,0.0,0.78021,8e-05,22.91646]
[1776600446363,45.79,75612.1,0.0,0.78027,8e-05,22.91318]
[1776600451399,45.79,75612.4,0.0,0.78032,8e-05,22.90799]
[1776600457441,45.79,75616.85,0.0,0.7807,8e-05,22.88662]
[1776600463487,45.79,75620.84,0.0,0.78104,8e-05,22.86747]
[1776600468517,45.79,75621.91,0.0,0.78113,8e-05,22.86224]
[1776600470532,45.79,75630.12,0.0,0.78181,8e-05,22.82361]
[1776600472550,45.79,75635.64,0.0,0.78227,8e-05,22.79769]
[1776600477582,45.79,75631.18,0.0,0.7819,8e-05,22.81887]
[1776600482618,45.79,75634.32,0.0,0.78216,8e-05,22.80408]
[1776600487652,45.79,75631.56,0.0,0.78193,8e-05,22.8171]
[1776600492687,45.79,75636.76,0.0,0.78236,8e-05,22.79264]
[1776600497722,45.79,75640.12,0.0,0.78264,8e-05,22.77693]
[1776600499738,45.79,75650.39,0.0,0.78348,8e-05,22.7286]
[1776600502758,45.79,75656.43,0.0,0.78398,8e-05,22.70034]
[1776600504771,45.79,75664.23,0.0,0.78462,8e-05,22.66373]
[1776600509810,45.79,75658.03,0.0,0.78409,8e-05,22.69381]
[1776600514844,45.8,75661.75,0.0,0.78441,8e-05,22.67366]
[1776600517864,45.8,75673.08,0.0,0.78533,8e-05,22.62058]
[1776600522897,45.8,75677.55,0.0,0.78568,8e-05,22.60067]
[1776600523904,45.8,75683.34,0.0,0.78615,8e-05,22.5735]
[1776600524912,45.8,75694.66,0.0,0.78707,8e-05,22.52009]
[1776600529948,45.81,75695.93,0.0,0.78715,8e-05,22.51589]
[1776600532969,45.81,75687.55,0.0,0.78644,8e-05,22.55678]
[1776600538006,45.82,75681.93,0.0,0.78596,8e-05,22.58492]
[1776600540020,45.82,75689.42,0.0,0.78656,8e-05,22.55]
[1776600544047,45.83,75682.32,0.0,0.78596,8e-05,22.58497]
[1776600547070,45.83,75674.69,0.0,0.78532,8e-05,22.6219]
[1776600550090,45.83,75668.75,0.0,0.78482,8e-05,22.65064]
[1776600555590,45.83,75667.59,0.0,0.78471,8e-05,22.65733]
[1776600561167,45.84,75667.43,0.0,0.78467,8e-05,22.65914]
[1776600566205,45.84,75667.11,0.0,0.78463,8e-05,22.66173]
[1776600571240,45.85,75675.23,0.0,0.7853,8e-05,22.6212]
[1776600576276,45.85,75675.72,0.0,0.78532,8e-05,22.62023]
[1776600582319,45.86,75673.64,0.0,0.78512,8e-05,22.63161]
[1776600588360,45.86,75671.9,0.0,0.78495,8e-05,22.64132]
[1776600593400,45.87,75672.84,0.0,0.78501,8e-05,22.63809]
[1776600594403,45.87,75678.41,0.0,0.78547,8e-05,22.61199]
[1776600597424,45.87,75684.42,0.0,0.78595,8e-05,22.58437]
[1776600598431,45.87,75691.61,0.0,0.78653,8e-05,22.55061]
[1776600599438,45.87,75695.76,0.0,0.78686,8e-05,22.53127]
[1776600605940,45.88,75690.62,0.0,0.7864,8e-05,22.55814]
[1776600611523,45.89,75686.09,0.0,0.786,8e-05,22.58126]
[1776600612530,45.89,75645.08,0.0,0.78262,8e-05,22.77512]
[1776600613540,45.89,75648.08,0.0,0.78287,8e-05,22.76106]
[1776600614543,45.89,75616.09,0.0,0.78021,8e-05,22.91131]
[1776600616019,45.89,75609.95,0.0,0.77971,8e-05,22.9398]
[1776600617565,45.89,75588.06,0.0,0.77788,8e-05,23.04184]
[1776600618574,45.89,75563.04,0.0,0.77577,8e-05,23.15834]
[1776600619579,45.89,75561.39,0.0,0.77563,8e-05,23.16604]
[1776600621592,45.88,75568.92,0.0,0.77627,8e-05,23.13073]
[1776600622603,45.88,75574.31,0.0,0.77673,8e-05,23.10533]
[1776600627637,45.88,75577.47,0.0,0.777,8e-05,23.09024]
[1776600631664,45.88,75578.0,0.0,0.77706,8e-05,23.08505]
[1776600633685,45.88,75572.64,0.0,0.7766,8e-05,23.11021]
[1776600635696,45.89,75566.94,0.0,0.77612,8e-05,23.13688]
[1776600637710,45.89,75561.69,0.0,0.77568,8e-05,23.16137]
[1776600639725,45.89,75555.91,0.0,0.77519,8e-05,23.18823]
[1776600644761,45.89,75555.48,0.0,0.77511,8e-05,23.19241]
[1776600649793,45.9,75557.4,0.0,0.77524,8e-05,23.18573]
[1776600654833,45.91,75552.78,0.0,0.77481,8e-05,23.20926]
[1776600659864,45.92,75557.56,0.0,0.77518,8e-05,23.18896]
[1776600661888,45.92,75562.63,0.0,0.7756,8e-05,23.16585]
[1776600663892,45.92,75565.45,0.0,0.77584,8e-05,23.15282]
[1776600668937,45.92,75564.86,0.0,0.77579,8e-05,23.15564]
[1776600669936,45.92,75574.1,0.0,0.77657,8e-05,23.11281]
[1776600670944,45.92,75615.3,0.0,0.78002,8e-05,22.92046]
[1776600671950,45.92,75621.86,0.0,0.78057,8e-05,22.88961]
[1776600673965,45.92,75619.52,0.0,0.78038,8e-05,22.90033]
[1776600679005,45.91,75614.67,0.0,0.77999,8e-05,22.92216]
[1776600681017,45.91,75630.91,0.0,0.78134,8e-05,22.84589]
[1776600682023,45.91,75637.55,0.0,0.78189,8e-05,22.8147]
[1776600684035,45.91,75644.2,0.0,0.78245,8e-05,22.78345]
[1776600689072,45.91,75647.75,0.0,0.78274,8e-05,22.76677]
[1776600691086,45.91,75665.48,0.0,0.78422,8e-05,22.68014]
[1776600693099,45.91,75673.08,0.0,0.78484,8e-05,22.64455]
[1776600697127,45.92,75667.98,0.0,0.78441,8e-05,22.6692]
[1776600699143,45.92,75662.94,0.0,0.78399,8e-05,22.69317]
[1776600704175,45.92,75670.19,0.0,0.78458,8e-05,22.65943]
[1776600709211,45.92,75675.14,0.0,0.78498,8e-05,22.63675]
[1776600710218,45.92,75686.15,0.0,0.78588,8e-05,22.58494]
[1776600712232,45.92,75680.32,0.0,0.78539,8e-05,22.61293]
[1776600713239,45.92,75674.79,0.0,0.78494,8e-05,22.6392]
[1776600716726,45.92,75667.72,0.0,0.78435,8e-05,22.67298]
[1776600720288,45.93,75662.66,0.0,0.78392,8e-05,22.69732]
[1776600723308,45.93,75656.68,0.0,0.78343,8e-05,22.72572]
[1776600728346,45.93,75652.74,0.0,0.7831,8e-05,22.74453]
[1776600733378,45.93,75658.0,0.0,0.78353,8e-05,22.72003]
[1776600736866,45.93,75648.46,0.0,0.78274,8e-05,22.76509]
[1776600738414,45.93,75645.84,0.0,0.78252,8e-05,22.77743]
[1776600743449,45.93,75641.08,0.0,0.78213,8e-05,22.7997]
[1776600748484,45.93,75640.85,0.0,0.78211,8e-05,22.80065]
[1776600750497,45.93,75647.65,0.0,0.78267,8e-05,22.76866]
[1776600755533,45.93,75655.21,0.0,0.78332,8e-05,22.72983]
[1776600757009,45.93,75650.29,0.0,0.78291,8e-05,22.75301]
[1776600759562,45.93,75646.21,0.0,0.78257,8e-05,22.77223]
[1776600763588,45.93,75651.29,0.0,0.78299,8e-05,22.74831]
[1776600768625,45.93,75652.08,0.0,0.78306,8e-05,22.74459]
[1776600774670,45.93,75654.69,0.0,0.78327,8e-05,22.73236]
[1776600775680,45.93,75647.51,0.0,0.78268,8e-05,22.76615]
[1776600778701,45.93,75653.68,0.0,0.78319,8e-05,22.73711]
[1776600779709,45.93,75673.1,0.0,0.78479,8e-05,22.64561]
[1776600780720,45.93,75672.29,0.0,0.78472,8e-05,22.64956]
[1776600781723,45.93,75666.13,0.0,0.78421,8e-05,22.67874]
[1776600784743,45.93,75661.15,0.0,0.7838,8e-05,22.70243]
[1776600787223,45.93,75655.03,0.0,0.78329,8e-05,22.73141]
[1776600792800,45.93,75662.59,0.0,0.78391,8e-05,22.69601]
[1776600794814,45.93,75663.78,0.0,0.78401,8e-05,22.69057]
[1776600799849,45.93,75658.53,0.0,0.78357,8e-05,22.71579]
[1776600801863,45.93,75652.81,0.0,0.78309,8e-05,22.74282]
[1776600807906,45.94,75653.93,0.0,0.78318,8e-05,22.73779]
[1776600812943,45.94,75652.61,0.0,0.78309,8e-05,22.74093]
[1776600813948,45.94,75645.61,0.0,0.78251,8e-05,22.77387]
[1776600814958,45.94,75643.79,0.0,0.78236,8e-05,22.78242]
[1776600817977,45.94,75638.42,0.0,0.78191,8e-05,22.80755]
[1776600823016,45.94,75643.76,0.0,0.78236,8e-05,22.7823]
[1776600828047,45.93,75645.97,0.0,0.78255,8e-05,22.77175]
[1776600833082,45.93,75646.86,0.0,0.78262,8e-05,22.76738]
[1776600838118,45.93,75647.27,0.0,0.78266,8e-05,22.76526]
[1776600839127,45.93,75659.2,0.0,0.78364,8e-05,22.70909]
[1776600840134,45.93,75673.39,0.0,0.78481,8e-05,22.64221]
[1776600841138,45.93,75677.46,0.0,0.78514,8e-05,22.62323]
[1776600843157,45.93,75670.02,0.0,0.78453,8e-05,22.65854]
[1776600848191,45.94,75673.11,0.0,0.78478,8e-05,22.64438]
[1776600853225,45.94,75671.51,0.0,0.78463,8e-05,22.65259]
[1776600858259,45.94,75669.46,0.0,0.78446,8e-05,22.6628]
[1776600863295,45.94,75668.94,0.0,0.78441,8e-05,22.66572]
[1776600868330,45.94,75668.17,0.0,0.78434,8e-05,22.66976]
[1776600874834,45.95,75667.75,0.0,0.78431,8e-05,22.66893]
[1776600880415,45.95,75674.31,0.0,0.78484,8e-05,22.63847]
[1776600884905,45.95,75687.87,0.0,0.78595,8e-05,22.57498]
[1776600890485,45.95,75687.44,0.0,0.78589,8e-05,22.57823]
[1776600895519,45.96,75686.29,0.0,0.78578,8e-05,22.5847]
[1776600899547,45.96,75697.14,0.0,0.78665,8e-05,22.53428]
[1776600900554,45.96,75702.38,0.0,0.78708,8e-05,22.50976]
[1776600901561,45.96,75713.64,0.0,0.78799,8e-05,22.45674]
[1776600903575,45.96,75706.16,0.0,0.78737,8e-05,22.49286]
[1776600905050,45.97,75714.5,0.0,0.78804,8e-05,22.45362]
[1776600905590,45.97,75714.5,0.0,0.78804,8e-05,22.45398]
[1776600908612,45.97,75700.81,0.0,0.78691,8e-05,22.51981]
[1776600909618,45.97,75692.03,0.0,0.78619,8e-05,22.56158]
[1776600912638,45.97,75686.49,0.0,0.78572,8e-05,22.58838]
[1776600917674,45.98,75689.0,0.0,0.78591,8e-05,22.57761]
[1776600922709,45.98,75686.72,0.0,0.7857,8e-05,22.58955]
[1776600927743,45.98,75685.32,0.0,0.78557,8e-05,22.59724]
[1776600930765,45.99,75706.45,0.0,0.78729,8e-05,22.49797]
[1776600931772,45.99,75708.0,0.0,0.78743,8e-05,22.4877]
[1776600935261,45.99,75713.19,0.0,0.78784,8e-05,22.4641]
[1776600936812,45.99,75714.08,0.0,0.7879,8e-05,22.46059]
[1776600938821,45.99,75721.48,0.0,0.78849,8e-05,22.42595]
[1776600941843,46.0,75716.12,0.0,0.78804,8e-05,22.45214]
[1776600943860,46.0,75721.18,0.0,0.78845,8e-05,22.42858]
[1776600948892,46.0,75716.22,0.0,0.78802,8e-05,22.45349]
[1776600951913,46.01,75715.61,0.0,0.78796,8e-05,22.45742]
[1776600956950,46.01,75717.82,0.0,0.78811,8e-05,22.4486]
[1776600957960,46.01,75712.7,0.0,0.78769,8e-05,22.47318]
[1776600960976,46.02,75718.3,0.0,0.78813,8e-05,22.44754]
[1776600962990,46.02,75708.84,0.0,0.78735,8e-05,22.49299]
[1776600963999,46.02,75700.62,0.0,0.78667,8e-05,22.53213]
[1776600965472,46.02,75698.86,0.0,0.78652,8e-05,22.54089]
[1776600971045,46.03,75695.41,0.0,0.78622,8e-05,22.55826]
[1776600976086,46.03,75694.43,0.0,0.78613,8e-05,22.56392]
[1776600981121,46.03,75695.75,0.0,0.78622,8e-05,22.55876]
[1776600986156,46.04,75695.28,0.0,0.78616,8e-05,22.56204]
[1776600991192,46.04,75693.88,0.0,0.78605,8e-05,22.56646]
[1776600996229,46.04,75703.82,0.0,0.78684,8e-05,22.52066]
[1776600997234,46.04,75713.11,0.0,0.78759,8e-05,22.47694]
[1776600998242,46.05,75717.2,0.0,0.78792,8e-05,22.45783]
[1776601000255,46.05,75722.89,0.0,0.78838,8e-05,22.43142]
[1776601005292,46.05,75726.87,0.0,0.78867,8e-05,22.4143]
[1776601010325,46.06,75728.09,0.0,0.78875,8e-05,22.40999]
[1776601015362,46.06,75729.38,0.0,0.78883,8e-05,22.40532]
[1776601019389,46.07,75740.78,0.0,0.78974,8e-05,22.35205]
[1776601024425,46.07,75732.17,0.0,0.78902,8e-05,22.3942]
[1776601027446,46.07,75722.47,0.0,0.78822,8e-05,22.441]
[1776601032489,46.08,75724.68,0.0,0.78838,8e-05,22.43189]
[1776601037516,46.08,75722.53,0.0,0.78818,8e-05,22.44354]
[1776601042551,46.09,75722.39,0.0,0.78814,8e-05,22.44563]
[1776601047585,46.09,75722.65,0.0,0.78814,8e-05,22.44579]
[1776601052620,46.1,75719.49,0.0,0.78789,8e-05,22.45882]
[1776601053627,46.1,75711.11,0.0,0.7872,8e-05,22.49866]
[1776601056106,46.1,75699.26,0.0,0.78623,8e-05,22.55501]
[1776601056652,46.1,75699.26,0.0,0.78623,8e-05,22.55518]
[1776601060676,46.1,75703.79,0.0,0.78658,8e-05,22.53455]
[1776601064704,46.1,75696.96,0.0,0.78601,8e-05,22.5675]
[1776601070749,46.11,75697.05,0.0,0.786,8e-05,22.56811]
[1776601074781,46.11,75701.28,0.0,0.78634,8e-05,22.54894]
[1776601076788,46.11,75705.97,0.0,0.78671,8e-05,22.52734]
[1776601081829,46.12,75701.42,0.0,0.78632,8e-05,22.55011]
[1776601083843,46.12,75695.98,0.0,0.78587,8e-05,22.57623]
[1776601086316,46.12,75686.56,0.0,0.78509,8e-05,22.62102]
[1776601091898,46.12,75687.16,0.0,0.78512,8e-05,22.61933]
[1776601096934,46.13,75687.51,0.0,0.78513,8e-05,22.61863]
[1776601101968,46.13,75687.63,0.0,0.78513,8e-05,22.61898]
[1776601107004,46.13,75689.88,0.0,0.7853,8e-05,22.60932]
[1776601112038,46.14,75689.94,0.0,0.78531,8e-05,22.60671]
[1776601117073,46.14,75689.09,0.0,0.78522,8e-05,22.61163]
[1776601122108,46.14,75688.62,0.0,0.78517,8e-05,22.61471]
[1776601127143,46.15,75689.16,0.0,0.7852,8e-05,22.61305]
[1776601133185,46.15,75687.88,0.0,0.78508,8e-05,22.62015]
[1776601138220,46.15,75679.94,0.0,0.78441,8e-05,22.65831]
[1776601143257,46.16,75675.65,0.0,0.78405,8e-05,22.67907]
[1776601148292,46.16,75674.81,0.0,0.78397,8e-05,22.68362]
[1776601156811,46.16,75675.11,0.0,0.78398,8e-05,22.68337]
[1776601162393,46.16,75675.49,0.0,0.784,8e-05,22.68232]
[1776601169444,46.17,75675.48,0.0,0.78398,8e-05,22.68351]
[1776601174477,46.17,75679.21,0.0,0.78429,8e-05,22.66353]
[1776601179513,46.17,75680.81,0.0,0.78441,8e-05,22.65689]
[1776601185554,46.18,75683.62,0.0,0.78462,8e-05,22.64477]
[1776601190592,46.18,75689.58,0.0,0.78509,8e-05,22.61781]
[1776601192605,46.18,75702.03,0.0,0.7861,8e-05,22.55982]
[1776601200662,46.19,75697.79,0.0,0.78572,8e-05,22.58194]
[1776601205696,46.2,75695.95,0.0,0.78554,8e-05,22.5919]
[1776601210732,46.2,75691.29,0.0,0.78514,8e-05,22.61501]
[1776601215767,46.2,75691.42,0.0,0.78514,8e-05,22.61543]
[1776601217242,46.2,75685.82,0.0,0.78468,8e-05,22.64188]
[1776601222816,46.21,75684.66,0.0,0.78457,8e-05,22.6481]
[1776601227852,46.21,75686.59,0.0,0.78471,8e-05,22.63992]
[1776601232888,46.21,75689.93,0.0,0.78499,8e-05,22.62173]
[1776601237393,46.21,75696.33,0.0,0.7855,8e-05,22.59236]
[1776601238930,46.22,75705.89,0.0,0.78628,8e-05,22.54783]
[1776601243965,46.22,75704.0,0.0,0.7861,8e-05,22.55789]
[1776601247463,46.22,75697.35,0.0,0.78555,8e-05,22.58979]
[1776601253027,46.23,75699.11,0.0,0.78568,8e-05,22.58265]
[1776601258063,46.23,75697.35,0.0,0.78552,8e-05,22.59176]
[1776601263098,46.23,75694.13,0.0,0.78524,8e-05,22.60767]
[1776601267603,46.23,75688.34,0.0,0.78476,8e-05,22.63535]
[1776601273168,46.24,75683.11,0.0,0.78432,8e-05,22.66047]
[1776601278203,46.24,75681.69,0.0,0.7842,8e-05,22.66763]
[1776601280221,46.24,75676.53,0.0,0.78377,8e-05,22.69197]
[1776601287745,46.24,75673.73,0.0,0.78353,8e-05,22.70573]
[1776601293308,46.24,75669.62,0.0,0.78321,8e-05,22.72209]
[1776601299351,46.24,75668.65,0.0,0.78312,8e-05,22.7271]
[1776601304387,46.25,75669.0,0.0,0.78314,8e-05,22.72588]
[1776601312443,46.25,75669.54,0.0,0.78318,8e-05,22.72392]
[1776601317479,46.25,75666.91,0.0,0.78296,8e-05,22.73642]
[1776601322513,46.25,75663.17,0.0,0.78265,8e-05,22.754]
[1776601327550,46.25,75658.38,0.0,0.78226,8e-05,22.77628]
[1776601328556,46.25,75663.54,0.0,0.78268,8e-05,22.75219]
[1776601330570,46.25,75668.45,0.0,0.78309,8e-05,22.72931]
[1776601335607,46.25,75676.49,0.0,0.78374,8e-05,22.69194]
[1776601340639,46.25,75677.37,0.0,0.78381,8e-05,22.68816]
[1776601346682,46.25,75676.84,0.0,0.78376,8e-05,22.691]
[1776601351716,46.25,75676.9,0.0,0.78378,8e-05,22.68773]
[1776601356752,46.25,75676.75,0.0,0.78376,8e-05,22.68875]
[1776601361787,46.25,75677.95,0.0,0.78385,8e-05,22.68341]
[1776601366823,46.26,75677.97,0.0,0.78385,8e-05,22.68365]
[1776601371858,46.26,75682.37,0.0,0.7842,8e-05,22.66356]
[1776601377900,46.26,75684.03,0.0,0.78433,8e-05,22.65653]
[1776601382935,46.26,75680.11,0.0,0.784,8e-05,22.67535]
[1776601385957,46.26,75673.51,0.0,0.78345,8e-05,22.70644]
[1776601391998,46.26,75669.52,0.0,0.78312,8e-05,22.72542]
[1776601397033,46.26,75666.37,0.0,0.78286,8e-05,22.74038]
[1776601402068,46.27,75664.76,0.0,0.78272,8e-05,22.74822]
[1776601407130,46.27,75660.24,0.0,0.78234,8e-05,22.76955]
[1776601416184,46.27,75659.78,0.0,0.78232,8e-05,22.76881]
[1776601428734,46.27,75656.73,0.0,0.78206,8e-05,22.78353]
[1776601436323,46.27,75655.75,0.0,0.78197,8e-05,22.78844]
[1776601441359,46.27,75655.09,0.0,0.78192,8e-05,22.79173]
[1776601444379,46.27,75650.03,0.0,0.7815,8e-05,22.81536]
[1776601447401,46.27,75640.6,0.0,0.78072,8e-05,22.85924]
[1776601448874,46.27,75640.39,0.0,0.7807,8e-05,22.86014]
[1776601454451,46.27,75643.05,0.0,0.78093,8e-05,22.84757]
[1776601458945,46.27,75628.24,0.0,0.77971,8e-05,22.91609]
[1776601460493,46.27,75626.17,0.0,0.77954,8e-05,22.92555]
[1776601465528,46.27,75626.08,0.0,0.77954,8e-05,22.92528]
[1776601471570,46.26,75627.56,0.0,0.7797,8e-05,22.91437]
[1776601474591,46.26,75619.47,0.0,0.77903,8e-05,22.95164]
[1776601479630,46.26,75615.67,0.0,0.77872,8e-05,22.96863]
[1776601484663,46.26,75611.56,0.0,0.77839,8e-05,22.98696]
[1776601489698,46.26,75614.29,0.0,0.77864,8e-05,22.97353]
[1776601494732,46.25,75615.59,0.0,0.77876,8e-05,22.96662]
[1776601499768,46.25,75618.36,0.0,0.779,8e-05,22.95284]
[1776601504805,46.25,75618.22,0.0,0.77901,8e-05,22.95249]
[1776601509841,46.24,75620.24,0.0,0.77919,8e-05,22.94211]
[1776601514882,46.24,75616.11,0.0,0.77885,8e-05,22.96158]
[1776601516895,46.24,75610.71,0.0,0.77839,8e-05,22.98683]
[1776601517895,46.24,75604.05,0.0,0.77784,8e-05,23.01772]
[1776601518904,46.25,75591.82,0.0,0.77681,8e-05,23.07468]
[1776601519911,46.25,75590.95,0.0,0.77673,8e-05,23.07902]
[1776601520919,46.25,75574.64,0.0,0.77536,8e-05,23.15454]
[1776601521925,46.25,75568.61,0.0,0.77484,8e-05,23.18259]
[1776601527970,46.26,75569.11,0.0,0.77485,8e-05,23.18258]
[1776601533002,46.27,75569.53,0.0,0.77487,8e-05,23.17904]
[1776601538038,46.27,75562.36,0.0,0.77425,8e-05,23.21349]
[1776601542065,46.28,75556.9,0.0,0.77377,8e-05,23.23957]
[1776601547100,46.28,75558.16,0.0,0.77385,8e-05,23.23514]
[1776601551130,46.28,75564.14,0.0,0.77433,8e-05,23.20892]
[1776601556163,46.29,75566.65,0.0,0.77452,8e-05,23.19898]
[1776601561198,46.3,75568.53,0.0,0.77465,8e-05,23.19188]
[1776601566233,46.3,75569.14,0.0,0.77467,8e-05,23.1906]
[1776601571269,46.31,75569.41,0.0,0.77467,8e-05,23.19077]
[1776601576303,46.31,75566.79,0.0,0.77443,8e-05,23.2041]
[1776601579801,46.32,75574.21,0.0,0.77504,8e-05,23.17092]
[1776601582346,46.32,75567.15,0.0,0.77443,8e-05,23.20412]
[1776601584359,46.32,75573.37,0.0,0.77494,8e-05,23.17613]
[1776601586375,46.32,75577.7,0.0,0.7753,8e-05,23.15687]
[1776601591411,46.33,75580.23,0.0,0.7755,8e-05,23.14357]
[1776601596446,46.33,75582.85,0.0,0.77569,8e-05,23.1332]
[1776601601481,46.34,75581.48,0.0,0.77555,8e-05,23.14124]
[1776601610013,46.35,75579.24,0.0,0.77531,8e-05,23.15433]
[1776601614573,46.36,75570.51,0.0,0.77455,8e-05,23.196]
[1776601616592,46.36,75562.78,0.0,0.77389,8e-05,23.23192]
[1776601620083,46.36,75552.84,0.0,0.77305,8e-05,23.27805]
[1776601621623,46.36,75554.85,0.0,0.77321,8e-05,23.26928]
[1776601626658,46.37,75555.04,0.0,0.77321,8e-05,23.26942]
[1776601631693,46.37,75555.1,0.0,0.77319,8e-05,23.27012]
[1776601632700,46.37,75565.66,0.0,0.77408,8e-05,23.22212]
[1776601633707,46.37,75566.23,0.0,0.77412,8e-05,23.21979]
[1776601635721,46.38,75571.34,0.0,0.77454,8e-05,23.19696]
[1776601636732,46.38,75577.78,0.0,0.77507,8e-05,23.16778]
[1776601638742,46.38,75579.36,0.0,0.7752,8e-05,23.16121]
[1776601643776,46.38,75580.25,0.0,0.77525,8e-05,23.15852]
[1776601648815,46.39,75582.84,0.0,0.77544,8e-05,23.14808]
[1776601652840,46.39,75576.71,0.0,0.77492,8e-05,23.1742]
[1776601657874,46.4,75573.52,0.0,0.77463,8e-05,23.19034]
[1776601660899,46.4,75564.72,0.0,0.77388,8e-05,23.23143]
[1776601661902,46.4,75564.44,0.0,0.77385,8e-05,23.23296]
[1776601662909,46.41,75570.5,0.0,0.77435,8e-05,23.20553]
[1776601664923,46.41,75572.67,0.0,0.77452,8e-05,23.19617]
[1776601670965,46.41,75572.8,0.0,0.77451,8e-05,23.19729]
[1776601679024,46.42,75572.73,0.0,0.77446,8e-05,23.19984]
[1776601684065,46.43,75572.08,0.0,0.77438,8e-05,23.20415]
[1776601689101,46.43,75568.47,0.0,0.77406,8e-05,23.2219]
[1776601691118,46.43,75561.62,0.0,0.77348,8e-05,23.2536]
[1776601693131,46.44,75555.88,0.0,0.77299,8e-05,23.28013]
[1776601696150,46.44,75554.8,0.0,0.77289,8e-05,23.28552]
[1776601701185,46.44,75551.36,0.0,0.77259,8e-05,23.3019]
[1776601706220,46.44,75554.7,0.0,0.77286,8e-05,23.28732]
[1776601711255,46.44,75552.51,0.0,0.77268,8e-05,23.29461]
[1776601715282,46.45,75559.4,0.0,0.77326,8e-05,23.2636]
[1776601716287,46.45,75560.49,0.0,0.77335,8e-05,23.25877]
[1776601719311,46.45,75566.12,0.0,0.77381,8e-05,23.23354]
[1776601724346,46.45,75563.54,0.0,0.77358,8e-05,23.24607]
[1776601729382,46.45,75564.5,0.0,0.77365,8e-05,23.24237]
[1776601734416,46.46,75565.55,0.0,0.77373,8e-05,23.23827]
[1776601739458,46.46,75565.31,0.0,0.77369,8e-05,23.24021]
[1776601744486,46.46,75564.03,0.0,0.77357,8e-05,23.24672]
[1776601748514,46.46,75558.69,0.0,0.77312,8e-05,23.27147]
[1776601753549,46.47,75556.64,0.0,0.77294,8e-05,23.28129]
[1776601758585,46.47,75563.66,0.0,0.77352,8e-05,23.24983]
[1776601759592,46.47,75578.67,0.0,0.77477,8e-05,23.18151]
[1776601761071,46.47,75581.35,0.0,0.77499,8e-05,23.16948]
[1776601765634,46.47,75572.67,0.0,0.77425,8e-05,23.21021]
[1776601767647,46.47,75569.1,0.0,0.77394,8e-05,23.22684]
[1776601771141,46.48,75577.06,0.0,0.77462,8e-05,23.18781]
[1776601776711,46.48,75575.75,0.0,0.77449,8e-05,23.19502]
[1776601781885,46.48,75576.53,0.0,0.77453,8e-05,23.19252]
[1776601786920,46.49,75575.32,0.0,0.77441,8e-05,23.19918]
[1776601791300,46.49,75565.74,0.0,0.7736,8e-05,23.24367]
[1776601792964,46.49,75566.05,0.0,0.77362,8e-05,23.2426]
[1776601797999,46.5,75565.6,0.0,0.77357,8e-05,23.24542]
[1776601803036,46.5,75564.83,0.0,0.77349,8e-05,23.24968]
[1776601806061,46.5,75570.1,0.0,0.77392,8e-05,23.22619]
[1776601811097,46.5,75567.77,0.0,0.77371,8e-05,23.23769]
[1776601816131,46.51,75567.32,0.0,0.77366,8e-05,23.24055]
[1776601821165,46.51,75569.92,0.0,0.77386,8e-05,23.22949]
[1776601828215,46.51,75570.51,0.0,0.77389,8e-05,23.22793]
[1776601833251,46.52,75568.86,0.0,0.77376,8e-05,23.23299]
[1776601840300,46.52,75569.8,0.0,0.77382,8e-05,23.22978]
[1776601845337,46.52,75569.77,0.0,0.77381,8e-05,23.23068]
[1776601847351,46.53,75562.15,0.0,0.77316,8e-05,23.26563]
[1776601848357,46.53,75555.03,0.0,0.77256,8e-05,23.29807]
[1776601850378,46.53,75549.88,0.0,0.77213,8e-05,23.32156]
[1776601855407,46.53,75546.21,0.0,0.77182,8e-05,23.33843]
[1776601856415,46.53,75537.5,0.0,0.77108,8e-05,23.37789]
[1776601857422,46.53,75537.11,0.0,0.77105,8e-05,23.37964]
[1776601862456,46.53,75538.55,0.0,0.77117,8e-05,23.37306]
[1776601867499,46.53,75540.9,0.0,0.77137,8e-05,23.36241]
[1776601871863,46.53,75555.48,0.0,0.7726,8e-05,23.29638]
[1776601873533,46.53,75549.19,0.0,0.77207,8e-05,23.32498]
[1776601875547,46.53,75546.61,0.0,0.77185,8e-05,23.33674]
[1776601880583,46.53,75546.19,0.0,0.77181,8e-05,23.33877]
[1776601885618,46.53,75547.15,0.0,0.77189,8e-05,23.33456]
[1776601890656,46.53,75550.09,0.0,0.77213,8e-05,23.32147]
[1776601895688,46.53,75545.35,0.0,0.77175,8e-05,23.34004]
[1776601899716,46.53,75551.53,0.0,0.77226,8e-05,23.31229]
[1776601904754,46.53,75554.24,0.0,0.77248,8e-05,23.30046]
[1776601909790,46.54,75556.76,0.0,0.77268,8e-05,23.28951]
[1776601915831,46.54,75557.61,0.0,0.77275,8e-05,23.28615]
[1776601918853,46.54,75562.78,0.0,0.77318,8e-05,23.26291]
[1776601923887,46.54,75563.91,0.0,0.77326,8e-05,23.25824]
[1776601928924,46.54,75564.34,0.0,0.77329,8e-05,23.2567]
[1776601935972,46.54,75565.42,0.0,0.77337,8e-05,23.25235]
[1776601942352,46.55,75566.71,0.0,0.77347,8e-05,23.24694]
[1776601946044,46.55,75560.12,0.0,0.77292,8e-05,23.27714]
[1776601951077,46.55,75554.24,0.0,0.77244,8e-05,23.30077]
[1776601956114,46.55,75557.87,0.0,0.77274,8e-05,23.28446]
[1776601958128,46.55,75561.9,0.0,0.77308,8e-05,23.2663]
[1776601962492,46.55,75555.31,0.0,0.77252,8e-05,23.29653]
[1776601964170,46.55,75556.62,0.0,0.77263,8e-05,23.29068]
[1776601967192,46.55,75559.02,0.0,0.77282,8e-05,23.27998]
[1776601972572,46.55,75555.96,0.0,0.77256,8e-05,23.29424]
[1776601978269,46.55,75552.96,0.0,0.7723,8e-05,23.3083]
[1776601982299,46.56,75545.19,0.0,0.77164,8e-05,23.34379]
[1776601984316,46.56,75541.12,0.0,0.7713,8e-05,23.36227]
[1776601989347,46.56,75538.8,0.0,0.7711,8e-05,23.3728]
[1776601994385,46.56,75538.75,0.0,0.7711,8e-05,23.37309]
[1776601999419,46.56,75539.56,0.0,0.77116,8e-05,23.36952]
[1776602003448,46.56,75546.22,0.0,0.77172,8e-05,23.33954]
[1776602008483,46.56,75540.75,0.0,0.77126,8e-05,23.36456]
[1776602013520,46.56,75539.69,0.0,0.77118,8e-05,23.36626]
[1776602019560,46.56,75541.04,0.0,0.7713,8e-05,23.36032]
[1776602024603,46.56,75542.26,0.0,0.7714,8e-05,23.35492]
[1776602031643,46.56,75542.59,0.0,0.77142,8e-05,23.35358]
[1776602036678,46.56,75543.08,0.0,0.77146,8e-05,23.35145]
[1776602043063,46.56,75545.7,0.0,0.77168,8e-05,23.3397]
[1776602048766,46.56,75548.15,0.0,0.77188,8e-05,23.3288]
[1776602056830,46.56,75546.5,0.0,0.77173,8e-05,23.33678]
[1776602061859,46.56,75545.04,0.0,0.77161,8e-05,23.34367]
[1776602066895,46.57,75539.24,0.0,0.77111,8e-05,23.37033]
[1776602069914,46.57,75554.89,0.0,0.77242,8e-05,23.29967]
[1776602070922,46.57,75559.6,0.0,0.77282,8e-05,23.27846]
[1776602075957,46.57,75561.59,0.0,0.77299,8e-05,23.26703]
[1776602079985,46.57,75566.82,0.0,0.77342,8e-05,23.24397]
[1776602080991,46.57,75574.53,0.0,0.77406,8e-05,23.2091]
[1776602081999,46.57,75579.78,0.0,0.77449,8e-05,23.18542]
[1776602083345,46.58,75585.35,0.0,0.77495,8e-05,23.16028]
[1776602089049,46.58,75588.59,0.0,0.7752,8e-05,23.14706]
[1776602094084,46.59,75590.59,0.0,0.77534,8e-05,23.13919]
[1776602099118,46.59,75590.51,0.0,0.77532,8e-05,23.14054]
[1776602105162,46.6,75588.86,0.0,0.77516,8e-05,23.14953]
[1776602107175,46.6,75580.23,0.0,0.77443,8e-05,23.18929]
[1776602110196,46.6,75574.88,0.0,0.77397,8e-05,23.21418]
[1776602111207,46.6,75574.36,0.0,0.77393,8e-05,23.2167]
[1776602116237,46.6,75573.0,0.0,0.7738,8e-05,23.22364]
[1776602121276,46.61,75572.72,0.0,0.77376,8e-05,23.22568]
[1776602123627,46.61,75564.02,0.0,0.77303,8e-05,23.26545]
[1776602126311,46.61,75569.61,0.0,0.77349,8e-05,23.24043]
[1776602128326,46.61,75570.8,0.0,0.77359,8e-05,23.23533]
[1776602133708,46.61,75572.2,0.0,0.77371,8e-05,23.22657]
[1776602139402,46.62,75577.0,0.0,0.77409,8e-05,23.2059]
[1776602144437,46.62,75576.96,0.0,0.77407,8e-05,23.20714]
[1776602149471,46.62,75569.9,0.0,0.77346,8e-05,23.24025]
[1776602153502,46.63,75560.92,0.0,0.7727,8e-05,23.28166]
[1776602158534,46.63,75560.13,0.0,0.77262,8e-05,23.28588]
[1776602163571,46.63,75554.62,0.0,0.77215,8e-05,23.31136]
[1776602164576,46.63,75547.27,0.0,0.77153,8e-05,23.34466]
[1776602166590,46.63,75544.01,0.0,0.77125,8e-05,23.35944]
[1776602171625,46.63,75543.55,0.0,0.77121,8e-05,23.3616]
[1776602175653,46.63,75537.96,0.0,0.77074,8e-05,23.38683]
[1776602180688,46.63,75535.06,0.0,0.7705,8e-05,23.3998]
[1776602185723,46.63,75535.53,0.0,0.77054,8e-05,23.39758]
[1776602190764,46.63,75540.94,0.0,0.771,8e-05,23.37319]
[1776602197811,46.63,75541.33,0.0,0.77105,8e-05,23.36821]
[1776602199828,46.63,75535.2,0.0,0.77053,8e-05,23.39582]
[1776602204861,46.63,75535.95,0.0,0.7706,8e-05,23.39227]
[1776602212917,46.63,75535.43,0.0,0.77056,8e-05,23.39437]
[1776602218958,46.63,75533.95,0.0,0.77044,8e-05,23.4009]
[1776602224335,46.63,75523.18,0.0,0.76953,8e-05,23.44924]
[1776602230036,46.63,75518.52,0.0,0.76914,8e-05,23.46982]
[1776602233058,46.63,75513.22,0.0,0.7687,8e-05,23.49345]
[1776602238092,46.63,75514.45,0.0,0.76881,8e-05,23.48763]
[1776602243128,46.62,75510.0,0.0,0.76843,8e-05,23.50729]
[1776602248162,46.62,75506.13,0.0,0.76811,8e-05,23.52428]
[1776602253198,46.62,75506.72,0.0,0.76819,8e-05,23.51797]
[1776602258233,46.62,75505.13,0.0,0.76806,8e-05,23.52464]
[1776602259240,46.62,75510.6,0.0,0.76853,8e-05,23.50001]
[1776602261254,46.62,75512.83,0.0,0.76872,8e-05,23.48988]
[1776602263270,46.62,75518.77,0.0,0.76922,8e-05,23.46312]
[1776602264615,46.62,75535.3,0.0,0.77062,8e-05,23.38868]
[1776602265282,46.62,75535.3,0.0,0.77062,8e-05,23.38872]
[1776602268303,46.62,75543.03,0.0,0.77127,8e-05,23.35404]
[1776602272331,46.62,75545.03,0.0,0.77143,8e-05,23.3454]
[1776602277365,46.62,75547.2,0.0,0.7716,8e-05,23.33612]
[1776602280391,46.62,75552.52,0.0,0.77204,8e-05,23.3124]
[1776602283410,46.63,75540.35,0.0,0.77101,8e-05,23.36768]
[1776602284762,46.63,75527.33,0.0,0.76992,8e-05,23.4264]
[1776602285421,46.63,75527.33,0.0,0.76992,8e-05,23.42639]
[1776602291464,46.63,75528.21,0.0,0.76999,8e-05,23.42229]
[1776602294833,46.62,75538.83,0.0,0.77089,8e-05,23.37438]
[1776602296500,46.62,75544.57,0.0,0.77137,8e-05,23.34849]
[1776602302541,46.63,75544.95,0.0,0.7714,8e-05,23.34706]
[1776602308584,46.63,75543.85,0.0,0.7713,8e-05,23.35229]
[1776602313618,46.63,75544.32,0.0,0.77136,8e-05,23.34713]
[1776602323689,46.63,75545.99,0.0,0.77149,8e-05,23.34001]
[1776602329735,46.63,75545.29,0.0,0.77143,8e-05,23.34342]
[1776602333759,46.63,75538.68,0.0,0.77087,8e-05,23.37339]
[1776602335778,46.63,75534.05,0.0,0.77048,8e-05,23.39426]
[1776602340808,46.63,75534.55,0.0,0.77052,8e-05,23.39192]
[1776602345843,46.63,75533.21,0.0,0.77041,8e-05,23.39788]
[1776602346849,46.63,75527.06,0.0,0.76989,8e-05,23.42555]
[1776602348864,46.63,75525.27,0.0,0.76974,8e-05,23.4335]
[1776602350877,46.63,75533.7,0.0,0.77046,8e-05,23.39546]
[1776602353900,46.63,75525.97,0.0,0.7698,8e-05,23.43021]
[1776602358934,46.63,75523.86,0.0,0.76963,8e-05,23.43943]
[1776602365330,46.63,75523.63,0.0,0.76962,8e-05,23.44018]
[1776602371018,46.63,75523.76,0.0,0.76965,8e-05,23.43618]
[1776602376055,46.63,75520.91,0.0,0.76941,8e-05,23.44887]
[1776602381088,46.63,75518.36,0.0,0.7692,8e-05,23.4602]
[1776602390151,46.62,75517.41,0.0,0.76912,8e-05,23.46413]
[1776602395542,46.62,75513.58,0.0,0.7688,8e-05,23.48117]
[1776602400222,46.62,75507.59,0.0,0.7683,8e-05,23.50785]
[1776602402235,46.62,75502.65,0.0,0.76788,8e-05,23.5298]
[1776602405610,46.62,75510.53,0.0,0.76855,8e-05,23.49422]
[1776602412304,46.62,75508.95,0.0,0.76843,8e-05,23.501]
[1776602417340,46.62,75509.18,0.0,0.76845,8e-05,23.49977]
[1776602424390,46.62,75507.72,0.0,0.76833,8e-05,23.50609]
[1776602429426,46.62,75505.04,0.0,0.7681,8e-05,23.51792]
[1776602435820,46.62,75505.84,0.0,0.7682,8e-05,23.51091]
[1776602441510,46.62,75503.89,0.0,0.76803,8e-05,23.5195]
[1776602447551,46.61,75501.33,0.0,0.76782,8e-05,23.53074]
[1776602451580,46.61,75495.97,0.0,0.76737,9e-05,23.55457]
[1776602457622,46.61,75495.91,0.0,0.76737,9e-05,23.5544]
[1776602463664,46.61,75494.3,0.0,0.76724,9e-05,23.56105]
[1776602468699,46.61,75497.71,0.0,0.76754,9e-05,23.5453]
[1776602473736,46.61,75496.27,0.0,0.76743,9e-05,23.55129]
[1776602475749,46.61,75484.54,0.0,0.76643,9e-05,23.60363]
[1776602476757,46.6,75460.43,0.0,0.76438,9e-05,23.71048]
[1776602477764,46.6,75466.6,0.0,0.76491,9e-05,23.6828]
[1776602480785,46.6,75472.04,0.0,0.76539,9e-05,23.65791]
[1776602486827,46.6,75475.03,0.0,0.76567,9e-05,23.64333]
[1776602487833,46.59,75480.58,0.0,0.76614,9e-05,23.61838]
[1776602493876,46.59,75482.6,0.0,0.76636,9e-05,23.60501]
[1776602495890,46.59,75488.2,0.0,0.76684,9e-05,23.57963]
[1776602500925,46.59,75493.73,0.0,0.76732,9e-05,23.55407]
[1776602502938,46.58,75499.73,0.0,0.76784,9e-05,23.52696]
[1776602503945,46.58,75511.71,0.0,0.76886,8e-05,23.47313]
[1776602508980,46.58,75512.61,0.0,0.76894,8e-05,23.46888]
[1776602515022,46.58,75508.89,0.0,0.76863,8e-05,23.48523]
[1776602520058,46.58,75503.08,0.0,0.76814,8e-05,23.5109]
[1776602525094,46.58,75500.74,0.0,0.76795,8e-05,23.52086]
[1776602530136,46.58,75500.0,0.0,0.7679,9e-05,23.5237]
[1776602535172,46.57,75500.13,0.0,0.76792,9e-05,23.52239]
[1776602542225,46.57,75499.66,0.0,0.7679,9e-05,23.52376]
[1776602547261,46.57,75499.73,0.0,0.76791,9e-05,23.5227]
[1776602552295,46.57,75500.04,0.0,0.76797,9e-05,23.51747]
[1776602555316,46.56,75506.95,0.0,0.76856,8e-05,23.48613]
[1776602560356,46.56,75504.99,0.0,0.7684,8e-05,23.49451]
[1776602565387,46.56,75504.56,0.0,0.76838,8e-05,23.49595]
[1776602568409,46.56,75510.25,0.0,0.76886,8e-05,23.47013]
[1776602574451,46.56,75511.51,0.0,0.76898,8e-05,23.46408]
[1776602579485,46.56,75511.82,0.0,0.76901,8e-05,23.46237]
[1776602585528,46.56,75511.75,0.0,0.76901,8e-05,23.46233]
[1776602589556,46.55,75520.87,0.0,0.76979,8e-05,23.4211]
[1776602590562,46.55,75528.61,0.0,0.77044,8e-05,23.38614]
[1776602591570,46.55,75529.65,0.0,0.77053,8e-05,23.38148]
[1776602596956,46.56,75534.76,0.0,0.77096,8e-05,23.35859]
[1776602604661,46.56,75536.57,0.0,0.77111,8e-05,23.35063]
[1776602609695,46.56,75540.37,0.0,0.77142,8e-05,23.33364]
[1776602614731,46.56,75543.88,0.0,0.77173,8e-05,23.31472]
[1776602617097,46.56,75549.22,0.0,0.77218,8e-05,23.2906]
[1776602623795,46.56,75549.91,0.0,0.77223,8e-05,23.28812]
[1776602627168,46.56,75555.43,0.0,0.77269,8e-05,23.26338]
[1776602632858,46.56,75556.67,0.0,0.77278,8e-05,23.25839]
[1776602637893,46.57,75556.79,0.0,0.77278,8e-05,23.25826]
[1776602642927,46.57,75560.59,0.0,0.77309,8e-05,23.24167]
[1776602647962,46.57,75560.8,0.0,0.7731,8e-05,23.24134]
[1776602648970,46.57,75549.71,0.0,0.77217,8e-05,23.29169]
[1776602654004,46.57,75545.69,0.0,0.77182,8e-05,23.31013]
[1776602660048,46.57,75545.92,0.0,0.77184,8e-05,23.30934]
[1776602666091,46.57,75547.45,0.0,0.77196,8e-05,23.30273]
[1776602671125,46.57,75550.19,0.0,0.77221,8e-05,23.28735]
[1776602676162,46.58,75549.51,0.0,0.77215,8e-05,23.29069]
[1776602681195,46.58,75551.16,0.0,0.77228,8e-05,23.2835]
[1776602686231,46.58,75550.67,0.0,0.77223,8e-05,23.28599]
[1776602691266,46.58,75552.49,0.0,0.77238,8e-05,23.278]
[1776602696303,46.58,75553.98,0.0,0.7725,8e-05,23.27143]
[1776602701336,46.58,75556.8,0.0,0.77274,8e-05,23.25896]
[1776602706370,46.58,75563.52,0.0,0.7733,8e-05,23.22871]
[1776602709392,46.58,75568.55,0.0,0.77371,8e-05,23.20625]
[1776602712413,46.58,75555.88,0.0,0.77264,8e-05,23.26404]
[1776602717813,46.58,75556.6,0.0,0.7727,8e-05,23.26099]
[1776602725509,46.59,75555.77,0.0,0.77262,8e-05,23.26509]
[1776602730543,46.59,75555.48,0.0,0.77259,8e-05,23.26666]
[1776602733563,46.59,75549.98,0.0,0.77215,8e-05,23.28844]
[1776602738598,46.59,75548.92,0.0,0.77206,8e-05,23.2934]
[1776602743637,46.59,75547.82,0.0,0.77196,8e-05,23.29847]
[1776602749679,46.59,75547.43,0.0,0.77193,8e-05,23.30031]
[1776602754713,46.59,75541.38,0.0,0.77142,8e-05,23.32766]
[1776602756728,46.59,75531.73,0.0,0.77061,8e-05,23.37121]
[1776602758095,46.59,75523.77,0.0,0.76994,8e-05,23.40698]
[1776602759749,46.59,75518.21,0.0,0.76947,8e-05,23.43192]
[1776602763776,46.59,75523.9,0.0,0.76996,8e-05,23.40581]
[1776602765792,46.59,75530.9,0.0,0.77055,8e-05,23.3741]
[1776602766798,46.59,75537.29,0.0,0.77109,8e-05,23.34525]
[1776602768165,46.59,75535.36,0.0,0.77093,8e-05,23.35398]
[1776602773846,46.59,75534.72,0.0,0.77087,8e-05,23.35691]
[1776602778881,46.59,75533.68,0.0,0.77078,8e-05,23.36169]
[1776602783916,46.59,75535.46,0.0,0.77093,8e-05,23.35374]
[1776602789962,46.59,75538.52,0.0,0.77119,8e-05,23.3401]
[1776602791975,46.59,75544.07,0.0,0.77167,8e-05,23.31186]
[1776602797014,46.59,75537.19,0.0,0.77109,8e-05,23.34327]
[1776602802045,46.59,75538.11,0.0,0.77116,8e-05,23.33923]
[1776602808446,46.59,75540.13,0.0,0.77133,8e-05,23.33024]
[1776602814130,46.59,75540.31,0.0,0.77134,8e-05,23.32962]
[1776602819164,46.59,75540.59,0.0,0.77137,8e-05,23.32849]
[1776602825207,46.59,75541.02,0.0,0.7714,8e-05,23.32672]
[1776602830241,46.59,75544.52,0.0,0.77169,8e-05,23.31109]
[1776602835279,46.59,75541.67,0.0,0.77145,8e-05,23.32412]
[1776602839304,46.59,75548.38,0.0,0.77201,8e-05,23.29396]
[1776602846354,46.59,75548.93,0.0,0.77205,8e-05,23.29184]
[1776602848368,46.6,75556.81,0.0,0.77271,8e-05,23.2564]
[1776602853404,46.6,75554.33,0.0,0.77251,8e-05,23.26498]
[1776602858797,46.6,75553.93,0.0,0.77246,8e-05,23.26738]
[1776602866493,46.6,75551.35,0.0,0.77223,8e-05,23.27996]
[1776602873542,46.61,75551.58,0.0,0.77224,8e-05,23.27964]
[1776602878937,46.61,75548.72,0.0,0.77199,8e-05,23.29302]
[1776602882605,46.61,75560.19,0.0,0.77295,8e-05,23.24132]
[1776602883613,46.61,75554.54,0.0,0.77247,8e-05,23.267]
[1776602889008,46.61,75552.12,0.0,0.77226,8e-05,23.27833]
[1776602894689,46.61,75552.93,0.0,0.77233,8e-05,23.27501]
[1776602900732,46.61,75553.38,0.0,0.77236,8e-05,23.27344]
[1776602909149,46.62,75553.54,0.0,0.77236,8e-05,23.27324]
[1776602919219,46.62,75551.12,0.0,0.77217,8e-05,23.28155]
[1776602924907,46.62,75550.25,0.0,0.77209,8e-05,23.28575]
[1776602929941,46.62,75544.95,0.0,0.77164,8e-05,23.31003]
[1776602930948,46.62,75539.82,0.0,0.7712,8e-05,23.33323]
[1776602935982,46.62,75537.11,0.0,0.77098,8e-05,23.34545]
[1776602946055,46.62,75535.79,0.0,0.77086,8e-05,23.35145]
[1776602955119,46.62,75531.58,0.0,0.77051,8e-05,23.37048]
[1776602963175,46.62,75532.36,0.0,0.77057,8e-05,23.36704]
[1776602969571,46.62,75530.19,0.0,0.77039,8e-05,23.37683]
[1776602975258,46.62,75529.93,0.0,0.77039,8e-05,23.37477]
[1776602982307,46.62,75530.61,0.0,0.77044,8e-05,23.37174]
[1776602987345,46.62,75527.88,0.0,0.77021,8e-05,23.38404]
[1776602989359,46.62,75521.61,0.0,0.76968,8e-05,23.41223]
[1776602990367,46.62,75509.37,0.0,0.76865,8e-05,23.46714]
[1776602992381,46.62,75503.37,0.0,0.76814,8e-05,23.49394]
[1776602997415,46.62,75504.89,0.0,0.76828,8e-05,23.48639]
[1776603002451,46.62,75509.28,0.0,0.76866,8e-05,23.46631]
[1776603005472,46.61,75516.67,0.0,0.76929,8e-05,23.43282]
[1776603010506,46.61,75518.26,0.0,0.76943,8e-05,23.42553]
[1776603016548,46.61,75519.22,0.0,0.76951,8e-05,23.4212]
[1776603020576,46.61,75524.27,0.0,0.76994,8e-05,23.39854]
[1776603029642,46.62,75523.41,0.0,0.76986,8e-05,23.40261]
[1776603034678,46.62,75521.52,0.0,0.76972,8e-05,23.40806]
[1776603036692,46.62,75526.7,0.0,0.77015,8e-05,23.38486]
[1776603041727,46.62,75531.67,0.0,0.77057,8e-05,23.3628]
[1776603047769,46.62,75533.21,0.0,0.77069,8e-05,23.35621]
[1776603052803,46.62,75536.05,0.0,0.77092,8e-05,23.34375]
[1776603060213,46.62,75537.92,0.0,0.77107,8e-05,23.33595]
[1776603065892,46.62,75537.92,0.0,0.77107,8e-05,23.33631]
[1776603070929,46.63,75540.22,0.0,0.77125,8e-05,23.3262]
[1776603075965,46.63,75541.37,0.0,0.77134,8e-05,23.3214]
[1776603080999,46.63,75543.42,0.0,0.77151,8e-05,23.31247]
[1776603086040,46.63,75547.03,0.0,0.77181,8e-05,23.29657]
[1776603091076,46.63,75547.15,0.0,0.77183,8e-05,23.29323]
[1776603097125,46.63,75546.31,0.0,0.77175,8e-05,23.29762]
[1776603102158,46.64,75546.48,0.0,0.77176,8e-05,23.29726]
[1776603108196,46.64,75545.97,0.0,0.7717,8e-05,23.30004]
[1776603113232,46.64,75546.05,0.0,0.7717,8e-05,23.30007]
[1776603119274,46.64,75546.23,0.0,0.77171,8e-05,23.29973]
[1776603124309,46.64,75550.76,0.0,0.77208,8e-05,23.27968]
[1776603129344,46.64,75560.11,0.0,0.77286,8e-05,23.23795]
[1776603133372,46.65,75566.59,0.0,0.77339,8e-05,23.20923]
[1776603138406,46.65,75569.95,0.0,0.77366,8e-05,23.19475]
[1776603145456,46.65,75569.32,0.0,0.77358,8e-05,23.19893]
[1776603150491,46.66,75568.71,0.0,0.77351,8e-05,23.2028]
[1776603153511,46.66,75577.32,0.0,0.77425,8e-05,23.16089]
[1776603157541,46.66,75578.5,0.0,0.77433,8e-05,23.15649]
[1776603162575,46.67,75578.15,0.0,0.77428,8e-05,23.15928]
[1776603169623,46.68,75574.83,0.0,0.77397,8e-05,23.17604]
[1776603175666,46.68,75574.63,0.0,0.77393,8e-05,23.17849]
[1776603180700,46.68,75576.58,0.0,0.77408,8e-05,23.17037]
[1776603185736,46.69,75578.2,0.0,0.7742,8e-05,23.16411]
[1776603191129,46.69,75577.93,0.0,0.77416,8e-05,23.16606]
[1776603196816,46.7,75578.32,0.0,0.77417,8e-05,23.1659]
[1776603201848,46.7,75579.04,0.0,0.77421,8e-05,23.16378]
[1776603206884,46.71,75579.42,0.0,0.77422,8e-05,23.16317]
[1776603208897,46.71,75585.92,0.0,0.77476,8e-05,23.13389]
[1776603209904,46.71,75587.74,0.0,0.7749,8e-05,23.12615]
[1776603214939,46.71,75588.91,0.0,0.77499,8e-05,23.11895]
[1776603221341,46.72,75588.82,0.0,0.77496,8e-05,23.12099]
[1776603227023,46.73,75587.02,0.0,0.77478,8e-05,23.13077]
[1776603232059,46.73,75586.84,0.0,0.77475,8e-05,23.13262]
[1776603237094,46.73,75585.9,0.0,0.77465,8e-05,23.13814]
[1776603247161,46.74,75586.32,0.0,0.77464,8e-05,23.13887]
[1776603252198,46.75,75584.54,0.0,0.77447,8e-05,23.14787]
[1776603257233,46.75,75584.39,0.0,0.77444,8e-05,23.1499]
[1776603262270,46.76,75580.57,0.0,0.7741,8e-05,23.1681]
[1776603263278,46.76,75573.15,0.0,0.77348,8e-05,23.20211]
[1776603264289,46.76,75572.18,0.0,0.77339,8e-05,23.20682]
[1776603269320,46.76,75572.02,0.0,0.77337,8e-05,23.20817]
[1776603274357,46.76,75572.92,0.0,0.77345,8e-05,23.20162]
[1776603279391,46.77,75577.19,0.0,0.77379,8e-05,23.18327]
[1776603284427,46.77,75577.63,0.0,0.77381,8e-05,23.18216]
[1776603289464,46.77,75578.07,0.0,0.77383,8e-05,23.18108]
[1776603294498,46.78,75578.03,0.0,0.77381,8e-05,23.18215]
[1776603299533,46.78,75577.6,0.0,0.77377,8e-05,23.18424]
[1776603304569,46.78,75577.22,0.0,0.77374,8e-05,23.18608]
[1776603309606,46.78,75576.82,0.0,0.7737,8e-05,23.188]
[1776603315645,46.78,75577.05,0.0,0.77372,8e-05,23.18707]
[1776603318667,46.78,75587.05,0.0,0.77455,8e-05,23.1419]
[1776603321688,46.78,75594.28,0.0,0.77516,8e-05,23.10853]
[1776603326722,46.78,75603.01,0.0,0.7759,8e-05,23.068]
[1776603331759,46.77,75604.65,0.0,0.77607,8e-05,23.05666]
[1776603332765,46.77,75611.97,0.0,0.77668,8e-05,23.02326]
[1776603336794,46.77,75603.85,0.0,0.77601,8e-05,23.05981]
[1776603341828,46.77,75604.78,0.0,0.7761,8e-05,23.05499]
[1776603348877,46.77,75607.34,0.0,0.77633,8e-05,23.04251]
[1776603350890,46.76,75613.94,0.0,0.77688,8e-05,23.01224]
[1776603355925,46.76,75618.18,0.0,0.77723,8e-05,22.99246]
[1776603360959,46.76,75619.64,0.0,0.77736,8e-05,22.98554]
[1776603362980,46.76,75613.38,0.0,0.77685,8e-05,23.0138]
[1776603363982,46.76,75607.1,0.0,0.77633,8e-05,23.04226]
[1776603365996,46.76,75601.62,0.0,0.77588,8e-05,23.06688]
[1776603371033,46.76,75596.62,0.0,0.77548,8e-05,23.08881]
[1776603375060,46.75,75590.63,0.0,0.77499,8e-05,23.11555]
[1776603382474,46.75,75586.45,0.0,0.77467,8e-05,23.13297]
[1776603389157,46.75,75583.58,0.0,0.77444,8e-05,23.14506]
[1776603397213,46.74,75581.34,0.0,0.7743,8e-05,23.15065]
[1776603402615,46.74,75578.18,0.0,0.77405,8e-05,23.16403]
[1776603407285,46.73,75597.77,0.0,0.77571,8e-05,23.0737]
[1776603409297,46.73,75603.41,0.0,0.77619,8e-05,23.04701]
[1776603414336,46.72,75611.45,0.0,0.7769,8e-05,23.00793]
[1776603416346,46.72,75615.15,0.0,0.77722,8e-05,22.99015]
[1776603421381,46.71,75616.97,0.0,0.77741,8e-05,22.97967]
[1776603425409,46.7,75628.46,0.0,0.77839,8e-05,22.92545]
[1776603426417,46.7,75627.95,0.0,0.77835,8e-05,22.92742]
[1776603428432,46.7,75622.35,0.0,0.7779,8e-05,22.95232]
[1776603431453,46.69,75628.1,0.0,0.7784,8e-05,22.92486]
[1776603432836,46.69,75628.25,0.0,0.77842,8e-05,22.9235]
[1776603435481,46.69,75634.05,0.0,0.77891,8e-05,22.89629]
[1776603437499,46.69,75646.56,0.0,0.77995,8e-05,22.83829]
[1776603438502,46.68,75651.03,0.0,0.78032,8e-05,22.81752]
[1776603439508,46.68,75659.66,0.0,0.78103,8e-05,22.7776]
[1776603440516,46.68,75663.39,0.0,0.78134,8e-05,22.76026]
[1776603445553,46.68,75662.15,0.0,0.78125,8e-05,22.76541]
[1776603446560,46.68,75668.08,0.0,0.78174,8e-05,22.73768]
[1776603451633,46.68,75664.77,0.0,0.7815,8e-05,22.74922]
[1776603452978,46.68,75673.46,0.0,0.78221,8e-05,22.70892]
[1776603454620,46.68,75677.73,0.0,0.78256,8e-05,22.68908]
[1776603459658,46.68,75683.76,0.0,0.78306,8e-05,22.66101]
[1776603460663,46.68,75698.46,0.0,0.78426,8e-05,22.5929]
[1776603461670,46.68,75700.66,0.0,0.78443,8e-05,22.58274]
[1776603463055,46.68,75692.77,0.0,0.78379,8e-05,22.61935]
[1776603464692,46.68,75689.7,0.0,0.78354,8e-05,22.63363]
[1776603469730,46.68,75690.06,0.0,0.78357,8e-05,22.63191]
[1776603473126,46.68,75683.91,0.0,0.78307,8e-05,22.66032]
[1776603475769,46.68,75683.25,0.0,0.78302,8e-05,22.66326]
[1776603480804,46.67,75686.03,0.0,0.78325,8e-05,22.65005]
[1776603485840,46.67,75683.71,0.0,0.78307,8e-05,22.66046]
[1776603490875,46.67,75678.44,0.0,0.78264,8e-05,22.68446]
[1776603495911,46.67,75676.31,0.0,0.78247,8e-05,22.69393]
[1776603498932,46.67,75670.39,0.0,0.78199,8e-05,22.72105]
[1776603503967,46.67,75658.71,0.0,0.78105,8e-05,22.77442]
[1776603504973,46.67,75654.25,0.0,0.78068,8e-05,22.7948]
[1776603506988,46.67,75649.21,0.0,0.78028,8e-05,22.81758]
[1776603512022,46.66,75651.3,0.0,0.78049,8e-05,22.80356]
[1776603518065,46.66,75653.28,0.0,0.78068,8e-05,22.79286]
[1776603522093,46.65,75661.58,0.0,0.78137,8e-05,22.75379]
[1776603524108,46.65,75651.25,0.0,0.78053,8e-05,22.80098]
[1776603529143,46.65,75651.82,0.0,0.7806,8e-05,22.79719]
[1776603534177,46.64,75639.93,0.0,0.77964,8e-05,22.85073]
[1776603536194,46.64,75632.8,0.0,0.77906,8e-05,22.88291]
[1776603541229,46.64,75632.64,0.0,0.77907,8e-05,22.88209]
[1776603543244,46.63,75621.27,0.0,0.77814,8e-05,22.93358]
[1776603544250,46.63,75612.11,0.0,0.77739,8e-05,22.97512]
[1776603549285,46.62,75612.07,0.0,0.77742,8e-05,22.97325]
[1776603555328,46.62,75610.78,0.0,0.77736,8e-05,22.97674]
[1776603560363,46.61,75611.03,0.0,0.77741,8e-05,22.97364]
[1776603563769,46.6,75605.88,0.0,0.777,8e-05,22.99604]
[1776603566405,46.6,75600.34,0.0,0.77656,8e-05,23.0201]
[1776603571441,46.59,75602.53,0.0,0.7768,8e-05,23.00463]
[1776603573838,46.59,75608.8,0.0,0.77734,8e-05,22.97509]
[1776603579496,46.58,75610.17,0.0,0.77749,8e-05,22.96636]
[1776603582517,46.57,75615.38,0.0,0.77795,8e-05,22.94124]
[1776603586545,46.57,75620.69,0.0,0.77841,8e-05,22.91533]
[1776603591581,46.56,75611.02,0.0,0.77764,8e-05,22.95791]
[1776603592587,46.56,75610.34,0.0,0.77759,8e-05,22.96062]
[1776603597623,46.55,75615.49,0.0,0.77805,8e-05,22.93501]
[1776603602658,46.55,75608.23,0.0,0.77748,8e-05,22.96653]
[1776603604049,46.54,75597.42,0.0,0.77659,8e-05,23.01565]
[1776603604671,46.54,75597.42,0.0,0.7766,8e-05,23.01519]
[1776603609711,46.53,75603.87,0.0,0.77717,8e-05,22.98334]
[1776603611721,46.53,75614.55,0.0,0.77807,8e-05,22.93347]
[1776603614120,46.53,75617.28,0.0,0.77832,8e-05,22.91979]
[1776603619778,46.52,75620.82,0.0,0.77864,8e-05,22.90166]
[1776603624189,46.51,75629.99,0.0,0.77943,8e-05,22.85803]
[1776603625827,46.51,75629.77,0.0,0.77941,8e-05,22.85888]
[1776603630856,46.52,75639.75,0.0,0.78022,8e-05,22.81368]
[1776603631863,46.52,75642.78,0.0,0.78049,8e-05,22.79664]
[1776603636897,46.52,75638.77,0.0,0.78014,8e-05,22.81631]
[1776603639919,46.52,75633.36,0.0,0.77968,8e-05,22.84194]
[1776603645963,46.53,75629.51,0.0,0.77934,8e-05,22.86091]
[1776603648983,46.53,75622.93,0.0,0.77879,8e-05,22.89181]
[1776603654399,46.54,75622.97,0.0,0.77877,8e-05,22.89269]
[1776603660062,46.54,75619.83,0.0,0.7785,8e-05,22.90797]
[1776603663083,46.54,75618.12,0.0,0.77835,8e-05,22.91624]
[1776603667114,46.54,75627.1,0.0,0.77908,8e-05,22.87553]
[1776603672147,46.55,75624.17,0.0,0.77882,8e-05,22.88993]
[1776603677182,46.55,75625.08,0.0,0.77888,8e-05,22.88667]
[1776603678189,46.55,75637.13,0.0,0.77988,8e-05,22.83138]
[1776603679199,46.55,75638.05,0.0,0.77996,8e-05,22.82694]
[1776603684231,46.55,75639.03,0.0,0.78005,8e-05,22.82139]
[1776603686248,46.54,75645.89,0.0,0.78063,8e-05,22.78917]
[1776603690273,46.54,75651.03,0.0,0.78106,8e-05,22.76498]
[1776603695307,46.54,75653.42,0.0,0.78129,8e-05,22.74979]
[1776603700343,46.54,75655.4,0.0,0.78147,8e-05,22.73994]
[1776603705378,46.53,75657.49,0.0,0.78165,8e-05,22.72955]
[1776603711420,46.53,75657.15,0.0,0.78164,8e-05,22.7302]
[1776603716455,46.53,75662.73,0.0,0.78211,8e-05,22.70359]
[1776603721489,46.52,75665.63,0.0,0.78236,8e-05,22.68943]
[1776603724892,46.52,75673.61,0.0,0.78302,8e-05,22.65203]
[1776603730553,46.52,75672.77,0.0,0.78296,8e-05,22.65538]
[1776603735587,46.52,75674.38,0.0,0.7831,8e-05,22.64753]
[1776603740623,46.52,75684.69,0.0,0.78394,8e-05,22.59941]
[1776603741631,46.52,75690.45,0.0,0.78441,8e-05,22.57265]
[1776603743644,46.52,75680.09,0.0,0.78357,8e-05,22.6209]
[1776603745036,46.52,75668.51,0.0,0.78262,8e-05,22.67463]
[1776603746665,46.52,75668.51,0.0,0.78262,8e-05,22.67446]
[1776603751702,46.52,75671.5,0.0,0.78289,8e-05,22.65686]
[1776603756737,46.52,75670.85,0.0,0.78285,8e-05,22.65953]
[1776603761771,46.51,75673.95,0.0,0.78311,8e-05,22.64477]
[1776603765176,46.51,75659.48,0.0,0.78192,8e-05,22.71164]
[1776603766808,46.51,75659.04,0.0,0.78189,8e-05,22.71343]
[1776603767814,46.51,75651.04,0.0,0.78124,8e-05,22.75032]
[1776603768821,46.51,75651.17,0.0,0.78125,8e-05,22.74953]
[1776603775247,46.51,75648.91,0.0,0.78108,8e-05,22.75884]
[1776603780907,46.5,75647.4,0.0,0.78098,8e-05,22.76459]
[1776603785318,46.5,75641.87,0.0,0.78054,8e-05,22.78929]
[1776603789969,46.5,75636.22,0.0,0.78009,8e-05,22.81428]
[1776603790976,46.49,75627.64,0.0,0.77938,8e-05,22.85363]
[1776603791984,46.49,75627.25,0.0,0.77936,8e-05,22.85515]
[1776603792991,46.49,75632.71,0.0,0.77981,8e-05,22.82969]
[1776603795389,46.49,75634.39,0.0,0.77996,8e-05,22.82125]
[1776603798028,46.49,75642.58,0.0,0.78065,8e-05,22.78297]
[1776603799037,46.49,75659.75,0.0,0.78206,8e-05,22.70331]
[1776603800042,46.49,75658.99,0.0,0.782,8e-05,22.70676]
[1776603803063,46.49,75664.54,0.0,0.78246,8e-05,22.68079]
[1776603808103,46.49,75664.29,0.0,0.78244,8e-05,22.68174]
[1776603813138,46.49,75667.94,0.0,0.78277,8e-05,22.66139]
[1776603818174,46.49,75667.7,0.0,0.78275,8e-05,22.66252]
[1776603823208,46.49,75670.05,0.0,0.78294,8e-05,22.65168]
[1776603829254,46.49,75669.59,0.0,0.7829,8e-05,22.65396]
[1776603831270,46.49,75698.02,0.0,0.78522,8e-05,22.52168]
[1776603832275,46.49,75700.79,0.0,0.78544,8e-05,22.50894]
[1776603836306,46.49,75692.23,0.0,0.78473,8e-05,22.54959]
[1776603841344,46.49,75691.49,0.0,0.78466,8e-05,22.55372]
[1776603845372,46.49,75686.32,0.0,0.78423,8e-05,22.57828]
[1776603850411,46.5,75683.71,0.0,0.78401,8e-05,22.59101]
[1776603856452,46.5,75688.26,0.0,0.78437,8e-05,22.5705]
[1776603862491,46.5,75688.78,0.0,0.7844,8e-05,22.56877]
[1776603867524,46.5,75688.83,0.0,0.7844,8e-05,22.56911]
[1776603875581,46.51,75688.52,0.0,0.78438,8e-05,22.56819]
[1776603880616,46.51,75690.24,0.0,0.78451,8e-05,22.56079]
[1776603886029,46.51,75691.44,0.0,0.78459,8e-05,22.55582]
[1776603891694,46.51,75691.93,0.0,0.78462,8e-05,22.5543]
[1776603897735,46.52,75693.87,0.0,0.78477,8e-05,22.54606]
[1776603902771,46.54,75694.61,0.0,0.78472,8e-05,22.54936]
[1776603907805,46.64,75690.14,0.0,0.7839,8e-05,22.59757]
[1776603912843,46.72,75691.46,0.0,0.78361,8e-05,22.61541]
[1776603914855,46.76,75683.99,0.0,0.78281,8e-05,22.66144]
[1776603919889,46.88,75685.47,0.0,0.78242,8e-05,22.68557]
[1776603920897,46.9,75690.87,0.0,0.78276,8e-05,22.66646]
[1776603923917,46.96,75692.23,0.0,0.78258,8e-05,22.67753]
[1776603928954,47.0,75690.78,0.0,0.78226,8e-05,22.69683]
[1776603933988,47.01,75688.06,0.0,0.78201,8e-05,22.70863]
[1776603939024,47.04,75690.57,0.0,0.7821,8e-05,22.70432]
[1776603944057,47.13,75684.24,0.0,0.78116,8e-05,22.75887]
[1776603949093,47.22,75680.96,0.0,0.78048,8e-05,22.79815]
[1776603956523,47.35,75680.76,0.0,0.77988,8e-05,22.83388]
[1776603962184,47.43,75675.31,0.0,0.77911,8e-05,22.87825]
[1776603967219,47.45,75672.55,0.0,0.77878,8e-05,22.89682]
[1776603972257,47.46,75671.64,0.0,0.77867,8e-05,22.90306]
[1776603977292,47.46,75671.15,0.0,0.77859,8e-05,22.9074]
[1776603985348,47.48,75670.84,0.0,0.77851,8e-05,22.91218]
[1776603989376,47.5,75677.3,0.0,0.77894,8e-05,22.88865]
[1776603992397,47.55,75677.71,0.0,0.77877,8e-05,22.89674]
[1776603997431,47.63,75677.68,0.0,0.77842,8e-05,22.91748]
[1776604002467,47.7,75680.16,0.0,0.7783,8e-05,22.92512]
[1776604007503,47.71,75679.9,0.0,0.7782,8e-05,22.93122]
[1776604008510,47.72,75688.92,0.0,0.77892,8e-05,22.89118]
[1776604009518,47.72,75689.74,0.0,0.77898,8e-05,22.8879]
[1776604013547,47.72,75694.78,0.0,0.77936,8e-05,22.86724]
[1776604018589,47.73,75699.59,0.0,0.77972,8e-05,22.84724]
[1776604026643,47.74,75704.12,0.0,0.78003,8e-05,22.8301]
[1776604027017,47.74,75710.56,0.0,0.78054,8e-05,22.80158]
[1776604033691,47.75,75713.65,0.0,0.78075,8e-05,22.79009]
[1776604038726,47.76,75718.03,0.0,0.78106,8e-05,22.77239]
[1776604043763,47.77,75719.04,0.0,0.78111,8e-05,22.76983]
[1776604048796,47.78,75722.86,0.0,0.78139,8e-05,22.75461]
[1776604053838,47.78,75724.2,0.0,0.78148,8e-05,22.74726]
[1776604059877,47.79,75728.44,0.0,0.78178,8e-05,22.73053]
[1776604067297,47.8,75729.15,0.0,0.78179,8e-05,22.73043]
[1776604071962,47.81,75722.6,0.0,0.78124,8e-05,22.76138]
[1776604077367,47.83,75725.99,0.0,0.78142,8e-05,22.75127]
[1776604081030,47.83,75728.62,0.0,0.78161,8e-05,22.74096]
[1776604084050,47.84,75735.53,0.0,0.78214,8e-05,22.71107]
[1776604086064,47.84,75739.24,0.0,0.78242,8e-05,22.69525]
[1776604087455,47.84,75758.73,0.0,0.78396,8e-05,22.60787]
[1776604089086,47.85,75761.64,0.0,0.78418,8e-05,22.59575]
[1776604091104,47.85,75770.53,0.0,0.78486,8e-05,22.55676]
[1776604093115,47.85,75757.26,0.0,0.78379,8e-05,22.61796]
[1776604094121,47.86,75752.64,0.0,0.78341,8e-05,22.63935]
[1776604097527,47.86,75766.66,0.0,0.7845,8e-05,22.57774]
[1776604098149,47.86,75766.36,0.0,0.78447,8e-05,22.57971]
[1776604099158,47.86,75772.52,0.0,0.78495,8e-05,22.55188]
[1776604100167,47.87,75771.13,0.0,0.78482,8e-05,22.55946]
[1776604101173,47.87,75763.29,0.0,0.78419,8e-05,22.59552]
[1776604103185,47.87,75769.06,0.0,0.78464,8e-05,22.57009]
[1776604107598,47.89,75774.55,0.0,0.78502,8e-05,22.54856]
[1776604114264,47.91,75773.6,0.0,0.78487,8e-05,22.55491]
[1776604119298,47.98,75772.0,0.0,0.78443,8e-05,22.58153]
[1776604124334,47.99,75773.06,0.0,0.78446,8e-05,22.57983]
[1776604127738,47.99,75749.49,0.0,0.78257,8e-05,22.68756]
[1776604128361,48.01,75749.49,0.0,0.78248,8e-05,22.69278]
[1776604129369,48.02,75744.31,0.0,0.78205,8e-05,22.71689]
[1776604130377,48.02,75751.96,0.0,0.78266,8e-05,22.6826]
[1776604131383,48.02,75753.08,0.0,0.78273,8e-05,22.67855]
[1776604135412,48.03,75746.98,0.0,0.78222,8e-05,22.70732]
[1776604140447,48.03,75751.41,0.0,0.78254,8e-05,22.68971]
[1776604146488,48.04,75748.78,0.0,0.78228,8e-05,22.70437]
[1776604147879,48.05,75755.3,0.0,0.78279,8e-05,22.67564]
[1776604149510,48.05,75755.99,0.0,0.78283,8e-05,22.67358]
[1776604154544,48.06,75753.18,0.0,0.78256,8e-05,22.68877]
[1776604156558,48.06,75744.24,0.0,0.78184,8e-05,22.72978]
[1776604161593,48.07,75741.49,0.0,0.78158,8e-05,22.74432]
[1776604166629,48.08,75741.47,0.0,0.78154,8e-05,22.74661]
[1776604171664,48.09,75740.39,0.0,0.78144,8e-05,22.75036]
[1776604174685,48.09,75746.34,0.0,0.78189,8e-05,22.7251]
[1776604175695,48.11,75748.79,0.0,0.78201,8e-05,22.71888]
[1776604178712,48.12,75760.36,0.0,0.7829,8e-05,22.6686]
[1776604179721,48.12,75761.1,0.0,0.78295,8e-05,22.66583]
[1776604181733,48.12,75772.5,0.0,0.78383,8e-05,22.61584]
[1776604182745,48.12,75777.46,0.0,0.78422,8e-05,22.59375]
[1776604187776,48.13,75773.58,0.0,0.7839,8e-05,22.61195]
[1776604192811,48.13,75778.05,0.0,0.78423,8e-05,22.5934]
[1776604197847,48.14,75781.11,0.0,0.78444,8e-05,22.58171]
[1776604200867,48.14,75787.55,0.0,0.78492,8e-05,22.55404]
[1776604202880,48.15,75781.04,0.0,0.78439,8e-05,22.58469]
[1776604204895,48.15,75775.65,0.0,0.78394,8e-05,22.60994]
[1776604206918,48.16,75765.42,0.0,0.78312,8e-05,22.65673]
[1776604207923,48.16,75757.88,0.0,0.78252,8e-05,22.69089]
[1776604211944,48.16,75750.4,0.0,0.7819,8e-05,22.72557]
[1776604216980,48.17,75747.63,0.0,0.78165,8e-05,22.73993]
[1776604221008,48.18,75736.89,0.0,0.78077,8e-05,22.78935]
[1776604222015,48.18,75728.44,0.0,0.78009,8e-05,22.82728]
[1776604223021,48.18,75726.36,0.0,0.77992,8e-05,22.83682]
[1776604226045,48.18,75735.19,0.0,0.78061,8e-05,22.7984]
[1776604227049,48.18,75738.59,0.0,0.78088,8e-05,22.7836]
[1776604232085,48.19,75735.88,0.0,0.78065,8e-05,22.79407]
[1776604234099,48.19,75729.61,0.0,0.78014,8e-05,22.82257]
[1776604239136,48.2,75728.98,0.0,0.78007,8e-05,22.82679]
[1776604244176,48.2,75724.04,0.0,0.77965,8e-05,22.85008]
[1776604247194,48.2,75729.69,0.0,0.78009,8e-05,22.82574]
[1776604252229,48.21,75733.3,0.0,0.78035,8e-05,22.81134]
[1776604255253,48.21,75736.03,0.0,0.78056,8e-05,22.79981]
[1776604260299,48.22,75731.9,0.0,0.7802,8e-05,22.81971]
[1776604264313,48.22,75724.54,0.0,0.7796,8e-05,22.85351]
[1776604266328,48.23,75722.17,0.0,0.7794,8e-05,22.86475]
[1776604271362,48.23,75717.24,0.0,0.77899,8e-05,22.88746]
[1776604276397,48.23,75724.29,0.0,0.77953,8e-05,22.85741]
[1776604281431,48.24,75728.77,0.0,0.77987,8e-05,22.8387]
[1776604286467,48.24,75729.09,0.0,0.77987,8e-05,22.83847]
[1776604291502,48.25,75729.19,0.0,0.77988,8e-05,22.83585]
[1776604296537,48.25,75729.84,0.0,0.77991,8e-05,22.8341]
[1776604302578,48.26,75727.97,0.0,0.77974,8e-05,22.8437]
[1776604307614,48.26,75729.1,0.0,0.77982,8e-05,22.83975]
[1776604317684,48.27,75729.24,0.0,0.77979,8e-05,22.84121]
[1776604325741,48.27,75729.89,0.0,0.77982,8e-05,22.83998]
[1776604327756,48.28,75703.27,0.0,0.77768,8e-05,22.95813]
[1776604328766,48.28,75700.5,0.0,0.77746,8e-05,22.97041]
[1776604333800,48.28,75701.68,0.0,0.77755,8e-05,22.96543]
[1776604336818,48.28,75707.72,0.0,0.77803,8e-05,22.93892]
[1776604339841,48.28,75711.74,0.0,0.77835,8e-05,22.92141]
[1776604344874,48.28,75710.74,0.0,0.77826,8e-05,22.92631]
[1776604350916,48.28,75708.67,0.0,0.77809,8e-05,22.93601]
[1776604356960,48.28,75704.43,0.0,0.77776,8e-05,22.95192]
[1776604362021,48.29,75699.41,0.0,0.77735,8e-05,22.97438]
[1776604363014,48.29,75691.54,0.0,0.77672,8e-05,23.00912]
[1776604364021,48.29,75683.69,0.0,0.77609,8e-05,23.04366]
[1776604365029,48.29,75682.13,0.0,0.77596,8e-05,23.05049]
[1776604369056,48.28,75687.23,0.0,0.77638,8e-05,23.02793]
[1776604374091,48.28,75690.08,0.0,0.77661,8e-05,23.0153]
[1776604379127,48.28,75693.02,0.0,0.77684,8e-05,23.00231]
[1776604384162,48.28,75693.91,0.0,0.77692,8e-05,22.99835]
[1776604386177,48.28,75699.48,0.0,0.77736,8e-05,22.97379]
[1776604391213,48.28,75702.62,0.0,0.77761,8e-05,22.96007]
[1776604394232,48.29,75712.22,0.0,0.77838,8e-05,22.9179]
[1776604399668,48.29,75715.3,0.0,0.77861,8e-05,22.90481]
[1776604405314,48.29,75717.03,0.0,0.77874,8e-05,22.89776]
[1776604409743,48.29,75731.18,0.0,0.77985,8e-05,22.83605]
[1776604414377,48.3,75725.24,0.0,0.77939,8e-05,22.8599]
[1776604419812,48.3,75723.16,0.0,0.77921,8e-05,22.87003]
[1776604425454,48.3,75727.21,0.0,0.77951,8e-05,22.85302]
[1776604427467,48.3,75733.4,0.0,0.78,8e-05,22.82598]
[1776604429885,48.31,75740.75,0.0,0.78057,8e-05,22.79407]
[1776604432503,48.31,75738.55,0.0,0.78038,8e-05,22.80462]
[1776604435523,48.31,75732.21,0.0,0.77987,8e-05,22.83345]
[1776604440562,48.32,75727.36,0.0,0.77947,8e-05,22.85578]
[1776604441566,48.32,75715.17,0.0,0.77849,8e-05,22.91006]
[1776604442573,48.32,75713.71,0.0,0.77837,8e-05,22.91664]
[1776604447608,48.32,75725.78,0.0,0.77932,8e-05,22.86392]
[1776604448615,48.32,75728.65,0.0,0.77955,8e-05,22.85141]
[1776604450025,48.32,75735.27,0.0,0.78007,8e-05,22.82229]
[1776604452643,48.33,75733.29,0.0,0.7799,8e-05,22.83176]
[1776604454657,48.33,75731.04,0.0,0.77971,8e-05,22.84217]
[1776604457678,48.33,75736.78,0.0,0.78016,8e-05,22.81741]
[1776604460699,48.33,75741.3,0.0,0.78051,8e-05,22.79814]
[1776604465734,48.34,75740.65,0.0,0.78043,8e-05,22.80239]
[1776604470166,48.34,75735.48,0.0,0.78,8e-05,22.82637]
[1776604471780,48.34,75730.16,0.0,0.77959,8e-05,22.84715]
[1776604476812,48.35,75729.02,0.0,0.77948,8e-05,22.85324]
[1776604480237,48.35,75743.95,0.0,0.78066,8e-05,22.78774]
[1776604481847,48.35,75744.67,0.0,0.78071,8e-05,22.78507]
[1776604486881,48.36,75742.97,0.0,0.78055,8e-05,22.79411]
[1776604491916,48.36,75741.39,0.0,0.7804,8e-05,22.80255]
[1776604493929,48.36,75748.48,0.0,0.78095,8e-05,22.7717]
[1776604494936,48.37,75754.53,0.0,0.78142,8e-05,22.74519]
[1776604495943,48.37,75763.44,0.0,0.78211,8e-05,22.70639]
[1776604500979,48.38,75765.85,0.0,0.78227,8e-05,22.6978]
[1776604506014,48.38,75763.15,0.0,0.78203,8e-05,22.71144]
[1776604512056,48.39,75765.17,0.0,0.78215,8e-05,22.70492]
[1776604517090,48.4,75764.63,0.0,0.78207,8e-05,22.70931]
[1776604519106,48.4,75751.17,0.0,0.78099,8e-05,22.76981]
[1776604520113,48.4,75750.75,0.0,0.78096,8e-05,22.77199]
[1776604525148,48.41,75754.29,0.0,0.78121,8e-05,22.75784]
[1776604530184,48.42,75750.51,0.0,0.78089,8e-05,22.77606]
[1776604531191,48.42,75745.27,0.0,0.78049,8e-05,22.79627]
[1776604536225,48.42,75742.12,0.0,0.78022,8e-05,22.81145]
[1776604541263,48.43,75737.86,0.0,0.77986,8e-05,22.83145]
[1776604543274,48.43,75744.45,0.0,0.78037,8e-05,22.80279]
[1776604546296,48.43,75752.63,0.0,0.78101,8e-05,22.76737]
[1776604547304,48.43,75754.58,0.0,0.78116,8e-05,22.75904]
[1776604556369,48.44,75758.94,0.0,0.78145,8e-05,22.74265]
[1776604560804,48.45,75770.23,0.0,0.78231,8e-05,22.69425]
[1776604564432,48.45,75765.05,0.0,0.78189,8e-05,22.71833]
[1776604569463,48.46,75766.65,0.0,0.78199,8e-05,22.71291]
[1776604574502,48.47,75766.19,0.0,0.78192,8e-05,22.71657]
[1776604579537,48.47,75767.89,0.0,0.78203,8e-05,22.71062]
[1776604584568,48.48,75769.92,0.0,0.78216,8e-05,22.70319]
[1776604589603,48.48,75768.56,0.0,0.78203,8e-05,22.71084]
[1776604595645,48.49,75764.16,0.0,0.78167,8e-05,22.72896]
[1776604601087,48.5,75770.76,0.0,0.78216,8e-05,22.70162]
[1776604606723,48.51,75775.52,0.0,0.7825,8e-05,22.68261]
[1776604611157,48.51,75783.96,0.0,0.78314,8e-05,22.64657]
[1776604612765,48.51,75789.45,0.0,0.78356,8e-05,22.62292]
[1776604613773,48.51,75797.55,0.0,0.78419,8e-05,22.58688]
[1776604614780,48.51,75798.15,0.0,0.78423,8e-05,22.58466]
[1776604617801,48.52,75810.81,0.0,0.78521,8e-05,22.52905]
[1776604618808,48.52,75808.43,0.0,0.78502,8e-05,22.53973]
[1776604622845,48.52,75816.74,0.0,0.78566,8e-05,22.50312]
[1776604624860,48.52,75823.05,0.0,0.78615,8e-05,22.4751]
[1776604629895,48.52,75824.09,0.0,0.78622,8e-05,22.47129]
[1776604634931,48.53,75819.32,0.0,0.78583,8e-05,22.49339]
[1776604637954,48.53,75813.48,0.0,0.78537,8e-05,22.51989]
[1776604642991,48.53,75807.46,0.0,0.78489,8e-05,22.54732]
[1776604643995,48.53,75802.21,0.0,0.78448,8e-05,22.5708]
[1776604646010,48.53,75804.01,0.0,0.78462,8e-05,22.56293]
[1776604650037,48.53,75806.94,0.0,0.78484,8e-05,22.55026]
[1776604655074,48.53,75811.9,0.0,0.78524,8e-05,22.52544]
[1776604659103,48.54,75819.9,0.0,0.78585,8e-05,22.49061]
[1776604660109,48.54,75821.83,0.0,0.786,8e-05,22.48218]
[1776604661518,48.54,75834.41,0.0,0.78697,8e-05,22.42629]
[1776604662127,48.54,75834.41,0.0,0.78696,8e-05,22.42687]
[1776604663132,48.54,75841.27,0.0,0.78749,8e-05,22.39619]
[1776604665145,48.54,75842.59,0.0,0.78758,8e-05,22.39094]
[1776604670180,48.55,75842.79,0.0,0.78759,8e-05,22.39044]
[1776604675214,48.55,75845.72,0.0,0.78782,8e-05,22.37743]
[1776604680250,48.55,75843.89,0.0,0.78767,8e-05,22.38573]
[1776604685344,48.55,75849.44,0.0,0.7881,8e-05,22.36095]
[1776604687310,48.55,75863.59,0.0,0.7892,8e-05,22.2974]
[1776604688316,48.55,75863.19,0.0,0.78917,8e-05,22.29912]
[1776604689323,48.55,75856.82,0.0,0.78868,8e-05,22.32761]
[1776604690331,48.54,75862.11,0.0,0.78909,8e-05,22.30376]
[1776604694359,48.54,75866.72,0.0,0.78945,8e-05,22.28271]
[1776604695365,48.54,75872.37,0.0,0.78988,8e-05,22.25726]
[1776604696375,48.54,75880.58,0.0,0.79052,8e-05,22.22031]
[1776604697384,48.54,75888.42,0.0,0.79112,8e-05,22.18502]
[1776604698386,48.54,75889.69,0.0,0.79121,8e-05,22.17934]
[1776604703420,48.54,75889.9,0.0,0.79123,8e-05,22.17864]
[1776604706441,48.54,75894.97,0.0,0.79161,8e-05,22.15594]
[1776604710470,48.55,75886.75,0.0,0.79098,8e-05,22.19323]
[1776604711477,48.55,75886.44,0.0,0.79097,8e-05,22.19135]
[1776604716512,48.55,75889.21,0.0,0.79119,8e-05,22.17893]
[1776604717519,48.55,75897.8,0.0,0.79184,8e-05,22.14026]
[1776604718526,48.55,75898.85,0.0,0.79192,8e-05,22.13561]
[1776604722557,48.55,75905.62,0.0,0.79243,8e-05,22.1056]
[1776604727589,48.55,75907.14,0.0,0.79254,8e-05,22.0993]
[1776604732628,48.55,75907.31,0.0,0.79254,8e-05,22.09929]
[1776604736664,48.56,75900.75,0.0,0.79203,8e-05,22.12967]
[1776604742083,48.56,75890.98,0.0,0.79127,8e-05,22.17446]
[1776604743713,48.56,75874.89,0.0,0.79003,8e-05,22.24692]
[1776604744721,48.56,75879.11,0.0,0.79035,8e-05,22.22795]
[1776604745727,48.56,75896.18,0.0,0.79166,8e-05,22.15114]
[1776604746736,48.56,75895.99,0.0,0.79165,8e-05,22.1521]
[1776604749755,48.56,75902.59,0.0,0.79214,8e-05,22.12272]
[1776604750779,48.56,75918.87,0.0,0.79338,8e-05,22.04937]
[1776604752174,48.56,75965.4,0.0,0.7969,8e-05,21.83871]
[1776604752782,48.56,75965.4,0.0,0.79689,8e-05,21.83918]
[1776604754790,48.57,75945.73,0.0,0.79539,8e-05,21.92946]
[1776604755797,48.57,75940.21,0.0,0.79497,8e-05,21.95486]
[1776604756803,48.57,75953.43,0.0,0.79596,8e-05,21.89526]
[1776604757811,48.57,75966.97,0.0,0.79698,8e-05,21.83419]
[1776604758818,48.57,75967.74,0.0,0.79704,8e-05,21.83069]
[1776604759824,48.57,75980.98,0.0,0.79803,8e-05,21.77046]
[1776604760831,48.57,75981.51,0.0,0.79807,7e-05,21.76812]
[1776604764861,48.57,75976.16,0.0,0.79766,8e-05,21.79275]
[1776604768922,48.57,75972.86,0.0,0.79741,8e-05,21.80787]
[1776604770968,48.57,75986.05,0.0,0.7984,7e-05,21.74785]
[1776604772330,48.57,76056.65,0.0,0.80366,7e-05,21.42241]
[1776604772974,48.58,76056.65,0.0,0.80365,7e-05,21.4227]
[1776604774986,48.58,76048.32,0.0,0.80302,7e-05,21.46202]
[1776604777001,48.58,76042.7,0.0,0.80261,7e-05,21.48777]
[1776604778009,48.58,76049.61,0.0,0.80312,7e-05,21.45612]
[1776604779015,48.58,76054.66,0.0,0.80349,7e-05,21.4329]
[1776604782400,48.58,76044.91,0.0,0.80277,7e-05,21.47743]
[1776604787072,48.58,76062.99,0.0,0.80411,7e-05,21.39408]
[1776604788080,48.58,76074.44,0.0,0.80495,7e-05,21.34153]
[1776604789089,48.58,76086.76,0.0,0.80585,7e-05,21.28499]
[1776604792470,48.58,76068.82,0.0,0.80453,7e-05,21.36791]
[1776604793117,48.58,76068.82,0.0,0.80453,7e-05,21.36803]
[1776604794123,48.58,76054.83,0.0,0.8035,7e-05,21.43231]
[1776604798151,48.58,76049.68,0.0,0.80312,7e-05,21.45607]
[1776604803192,48.58,76048.46,0.0,0.80303,7e-05,21.4617]
[1776604808223,48.58,76050.56,0.0,0.80318,7e-05,21.45218]
[1776604811243,48.58,76033.06,0.0,0.80189,7e-05,21.53246]
[1776604812616,48.58,76004.47,0.0,0.79976,7e-05,21.663]
[1776604813261,48.58,76004.47,0.0,0.79976,7e-05,21.66304]
[1776604814266,48.58,75999.84,0.0,0.79942,7e-05,21.68412]
[1776604816283,48.58,75978.07,0.0,0.79779,8e-05,21.78316]
[1776604817289,48.58,75971.8,0.0,0.79733,8e-05,21.81123]
[1776604818299,48.58,75958.91,0.0,0.79636,8e-05,21.86951]
[1776604819303,48.58,75955.44,0.0,0.7961,8e-05,21.8854]
[1776604820314,48.58,75960.89,0.0,0.79651,8e-05,21.86077]
[1776604821317,48.58,75972.21,0.0,0.79736,8e-05,21.80908]
[1776604822687,48.58,75986.5,0.0,0.79844,7e-05,21.74386]
[1776604824344,48.58,75988.39,0.0,0.79858,7e-05,21.73498]
[1776604829375,48.58,75970.52,0.0,0.79724,8e-05,21.81634]
[1776604830386,48.58,75965.83,0.0,0.79688,8e-05,21.83803]
[1776604832395,48.58,75957.9,0.0,0.7963,8e-05,21.8714]
[1776604836424,48.58,75963.68,0.0,0.79671,8e-05,21.84636]
[1776604837430,48.58,75964.85,0.0,0.79679,8e-05,21.84139]
[1776604840452,48.59,75975.44,0.0,0.79758,8e-05,21.79406]
[1776604843481,48.59,75955.34,0.0,0.79606,8e-05,21.886]
[1776604844479,48.59,75939.11,0.0,0.79482,8e-05,21.96]
[1776604845486,48.59,75947.42,0.0,0.79544,8e-05,21.92272]
[1776604846494,48.59,75949.31,0.0,0.79558,8e-05,21.91436]
[1776604848507,48.59,75965.17,0.0,0.79677,8e-05,21.84286]
[1776604849515,48.6,75966.07,0.0,0.79684,8e-05,21.83907]
[1776604851529,48.6,75976.15,0.0,0.79759,8e-05,21.79359]
[1776604852535,48.6,75967.22,0.0,0.79692,8e-05,21.83423]
[1776604853543,48.6,75964.15,0.0,0.79669,8e-05,21.84819]
[1776604856563,48.6,75985.33,0.0,0.79828,7e-05,21.75187]
[1776604857571,48.6,75988.8,0.0,0.79853,7e-05,21.73618]
[1776604859584,48.6,75983.57,0.0,0.79814,7e-05,21.76022]
[1776604860590,48.6,75991.25,0.0,0.79871,7e-05,21.72535]
[1776604861598,48.6,76008.78,0.0,0.80002,7e-05,21.64525]
[1776604862613,48.6,76011.87,0.0,0.80026,7e-05,21.63107]
[1776604863612,48.6,76024.5,0.0,0.8012,7e-05,21.57331]
[1776604864620,48.6,76032.53,0.0,0.80179,7e-05,21.53659]
[1776604865628,48.6,76048.66,0.0,0.80298,7e-05,21.46277]
[1776604866634,48.6,76051.44,0.0,0.80319,7e-05,21.45015]
[1776604869655,48.6,76059.23,0.0,0.80375,7e-05,21.41486]
[1776604871675,48.6,76060.65,0.0,0.80385,7e-05,21.40871]
[1776604876708,48.6,76087.39,0.0,0.80581,7e-05,21.28634]
[1776604877728,48.6,76093.56,0.0,0.80626,7e-05,21.258]
[1776604878734,48.6,76114.31,0.0,0.80777,7e-05,21.16238]
[1776604879756,48.6,76155.88,0.0,0.81077,7e-05,20.97042]
[1776604880741,48.6,76174.9,0.0,0.81213,7e-05,20.88229]
[1776604881745,48.61,76180.18,0.0,0.8125,7e-05,20.85858]
[1776604882754,48.61,76175.03,0.0,0.81212,7e-05,20.88319]
[1776604883762,48.61,76186.0,0.0,0.8129,7e-05,20.8323]
[1776604886788,48.61,76217.04,0.0,0.81511,7e-05,20.68839]
[1776604887789,48.61,76210.83,0.0,0.81466,7e-05,20.71751]
[1776604888798,48.61,76199.61,0.0,0.81386,7e-05,20.76992]
[1776604889804,48.61,76205.45,0.0,0.81427,7e-05,20.74298]
[1776604891817,48.61,76210.72,0.0,0.81466,7e-05,20.71558]
[1776604892835,48.61,76214.52,0.0,0.81493,7e-05,20.69818]
[1776604893827,48.61,76229.49,0.0,0.81598,7e-05,20.6288]
[1776604894841,48.62,76230.54,0.0,0.81605,7e-05,20.62429]
[1776604897855,48.62,76208.1,0.0,0.81445,7e-05,20.72974]
[1776604898864,48.62,76199.5,0.0,0.81383,7e-05,20.76993]
[1776604899870,48.62,76202.5,0.0,0.81404,7e-05,20.75618]
[1776604900878,48.62,76167.29,0.0,0.81152,7e-05,20.92028]
[1776604901890,48.62,76166.13,0.0,0.81143,7e-05,20.9262]
[1776604904907,48.63,76150.99,0.0,0.81032,7e-05,20.99785]
[1776604905918,48.63,76147.46,0.0,0.81006,7e-05,21.01463]
[1776604907928,48.63,76140.51,0.0,0.80954,7e-05,21.04761]
[1776604908933,48.63,76155.69,0.0,0.81063,7e-05,20.97784]
[1776604909941,48.64,76151.48,0.0,0.81032,7e-05,20.9978]
[1776604910949,48.64,76159.74,0.0,0.81091,7e-05,20.96006]
[1776604911956,48.64,76162.61,0.0,0.81111,7e-05,20.94731]
[1776604913387,48.64,76155.22,0.0,0.81056,7e-05,20.98257]
[1776604914978,48.64,76146.36,0.0,0.80992,7e-05,21.02394]
[1776604915986,48.65,76140.8,0.0,0.80951,7e-05,21.05008]
[1776604916993,48.65,76135.63,0.0,0.80913,7e-05,21.07437]
[1776604919009,48.65,76132.05,0.0,0.80886,7e-05,21.09166]
[1776604920024,48.65,76153.45,0.0,0.8104,7e-05,20.99319]
[1776604921024,48.65,76166.98,0.0,0.81136,7e-05,20.93111]
[1776604922033,48.65,76192.84,0.0,0.8132,7e-05,20.81189]
[1776604923473,48.66,76219.93,0.0,0.81511,7e-05,20.6868]
[1776604924055,48.66,76219.79,0.0,0.81509,7e-05,20.68822]
[1776604925052,48.66,76219.76,0.0,0.81509,7e-05,20.68862]
[1776604927065,48.66,76207.53,0.0,0.81421,7e-05,20.74593]
[1776604928081,48.66,76204.1,0.0,0.81396,7e-05,20.76211]
[1776604929113,48.66,76174.24,0.0,0.81183,7e-05,20.90074]
[1776604930097,48.66,76174.24,0.0,0.81182,7e-05,20.90141]
[1776604931104,48.67,76178.89,0.0,0.81215,7e-05,20.88049]
[1776604932111,48.67,76209.4,0.0,0.81431,7e-05,20.73968]
[1776604933558,48.67,76219.99,0.0,0.81505,7e-05,20.69114]
[1776604935132,48.67,76225.97,0.0,0.81547,7e-05,20.66367]
[1776604938154,48.67,76227.79,0.0,0.81558,7e-05,20.65629]
[1776604942183,48.68,76208.3,0.0,0.81418,7e-05,20.74821]
[1776604943628,48.68,76208.48,0.0,0.81419,7e-05,20.74779]
[1776604945206,48.68,76215.11,0.0,0.81465,7e-05,20.71726]
[1776604946214,48.68,76214.51,0.0,0.81461,7e-05,20.72032]
[1776604949245,48.68,76205.11,0.0,0.81393,7e-05,20.76473]
[1776604950245,48.68,76189.95,0.0,0.81285,7e-05,20.83523]
[1776604951250,48.69,76183.19,0.0,0.81238,7e-05,20.86345]
[1776604952263,48.69,76184.17,0.0,0.81245,7e-05,20.85911]
[1776604953700,48.69,76193.43,0.0,0.81311,7e-05,20.81652]
[1776604955284,48.69,76189.13,0.0,0.8128,7e-05,20.83659]
[1776604956300,48.69,76182.03,0.0,0.81229,7e-05,20.86947]
[1776604957295,48.69,76196.82,0.0,0.81334,7e-05,20.8012]
[1776604958300,48.69,76197.58,0.0,0.81339,7e-05,20.79833]
[1776604959305,48.69,76192.29,0.0,0.81301,7e-05,20.8231]
[1776604960313,48.69,76184.72,0.0,0.81246,7e-05,20.85836]
[1776604965365,48.69,76182.57,0.0,0.8123,7e-05,20.86926]
[1776604967366,48.7,76203.55,0.0,0.81379,7e-05,20.77238]
[1776604968383,48.7,76219.84,0.0,0.81494,7e-05,20.6968]
[1776604969383,48.7,76239.0,0.0,0.81628,7e-05,20.60845]
[1776604971403,48.7,76226.89,0.0,0.81542,7e-05,20.66508]
[1776604972407,48.7,76213.73,0.0,0.81449,7e-05,20.7267]
[1776604973841,48.7,76196.48,0.0,0.81326,7e-05,20.80683]
[1776604975426,48.7,76202.51,0.0,0.81369,7e-05,20.77903]
[1776604976433,48.7,76224.02,0.0,0.8152,7e-05,20.67974]
[1776604978451,48.71,76229.73,0.0,0.8156,7e-05,20.65393]
[1776604980469,48.71,76222.12,0.0,0.81505,7e-05,20.68957]
[1776604981467,48.71,76216.45,0.0,0.81465,7e-05,20.71634]
[1776604986504,48.71,76196.66,0.0,0.81323,7e-05,20.80919]
[1776604988518,48.71,76203.72,0.0,0.81372,7e-05,20.77685]
[1776604989525,48.71,76214.93,0.0,0.81451,7e-05,20.72513]
[1776604990535,48.71,76220.83,0.0,0.81493,7e-05,20.69806]
[1776604992549,48.72,76215.36,0.0,0.81453,7e-05,20.72398]
[1776604993986,48.72,76209.21,0.0,0.81409,7e-05,20.75274]
[1776604995566,48.72,76195.18,0.0,0.81309,7e-05,20.81808]
[1776604996574,48.72,76182.32,0.0,0.81217,7e-05,20.87821]
[1776605001611,48.73,76183.13,0.0,0.81218,7e-05,20.87744]
[1776605005639,48.74,76177.11,0.0,0.81172,7e-05,20.90761]
[1776605008658,48.74,76170.93,0.0,0.81125,7e-05,20.93778]
[1776605009666,48.74,76164.34,0.0,0.81077,7e-05,20.96869]
[1776605010677,48.74,76157.33,0.0,0.81026,7e-05,21.00148]
[1776605012685,48.75,76149.78,0.0,0.80973,7e-05,21.0338]
[1776605013693,48.75,76143.69,0.0,0.80928,7e-05,21.06222]
[1776605018728,48.75,76150.92,0.0,0.80978,7e-05,21.03072]
[1776605021749,48.76,76143.25,0.0,0.80921,7e-05,21.06718]
[1776605024769,48.76,76131.77,0.0,0.80836,7e-05,21.12107]
[1776605025777,48.76,76127.44,0.0,0.80805,7e-05,21.14127]
[1776605026784,48.76,76133.85,0.0,0.80851,7e-05,21.11205]
[1776605027795,48.76,76139.5,0.0,0.80891,7e-05,21.08634]
[1776605028798,48.76,76134.49,0.0,0.80854,7e-05,21.10973]
[1776605029805,48.77,76128.55,0.0,0.80811,7e-05,21.13734]
[1776605032826,48.77,76125.33,0.0,0.80787,7e-05,21.15293]
[1776605037862,48.77,76124.77,0.0,0.80781,7e-05,21.15669]
[1776605042896,48.78,76117.21,0.0,0.80724,7e-05,21.19252]
[1776605043903,48.78,76113.89,0.0,0.807,7e-05,21.20795]
[1776605045917,48.78,76100.16,0.0,0.806,7e-05,21.27123]
[1776605046923,48.78,76101.63,0.0,0.8061,7e-05,21.26456]
[1776605047931,48.78,76107.45,0.0,0.80653,7e-05,21.23794]
[1776605049946,48.78,76102.36,0.0,0.80615,7e-05,21.26149]
[1776605051959,48.78,76096.95,0.0,0.80576,7e-05,21.2864]
[1776605055986,48.78,76088.96,0.0,0.80517,7e-05,21.32305]
[1776605058004,48.78,76087.09,0.0,0.80504,7e-05,21.33153]
[1776605061025,48.78,76102.0,0.0,0.80613,7e-05,21.26313]
[1776605062032,48.78,76098.35,0.0,0.80586,7e-05,21.27991]
[1776605067067,48.78,76099.93,0.0,0.80597,7e-05,21.27283]
[1776605068074,48.78,76087.93,0.0,0.8051,7e-05,21.32786]
[1776605069080,48.78,76086.67,0.0,0.80501,7e-05,21.33362]
[1776605070091,48.78,76080.97,0.0,0.80459,7e-05,21.3597]
[1776605071097,48.78,76071.07,0.0,0.80388,7e-05,21.40161]
[1776605072102,48.78,76064.34,0.0,0.80339,7e-05,21.43226]
[1776605073110,48.78,76063.32,0.0,0.80332,7e-05,21.43679]
[1776605076135,48.78,76043.0,0.0,0.80183,7e-05,21.52907]
[1776605077143,48.78,76039.26,0.0,0.80156,7e-05,21.54586]
[1776605082177,48.77,76040.43,0.0,0.80166,7e-05,21.53924]
[1776605084622,48.77,76054.56,0.0,0.80272,7e-05,21.47407]
[1776605086205,48.77,76056.76,0.0,0.80288,7e-05,21.46386]
[1776605091240,48.77,76055.76,0.0,0.80282,7e-05,21.46758]
[1776605096275,48.76,76059.04,0.0,0.80308,7e-05,21.45169]
[1776605098288,48.76,76053.89,0.0,0.8027,7e-05,21.47488]
[1776605103324,48.76,76055.84,0.0,0.80286,7e-05,21.46519]
[1776605106345,48.76,76061.01,0.0,0.80324,7e-05,21.44116]
[1776605111382,48.76,76062.02,0.0,0.80333,7e-05,21.43595]
[1776605116420,48.75,76063.84,0.0,0.80347,7e-05,21.42708]
[1776605118432,48.75,76070.35,0.0,0.80395,7e-05,21.39711]
[1776605123466,48.75,76072.1,0.0,0.80408,7e-05,21.38873]
[1776605128502,48.75,76070.16,0.0,0.80395,7e-05,21.39725]
[1776605130521,48.75,76062.98,0.0,0.80342,7e-05,21.42989]
[1776605132529,48.75,76070.09,0.0,0.80397,7e-05,21.3937]
[1776605137565,48.75,76064.77,0.0,0.80359,7e-05,21.41753]
[1776605141594,48.75,76070.46,0.0,0.80401,7e-05,21.39112]
[1776605146630,48.74,76080.04,0.0,0.80472,7e-05,21.34692]
[1776605147636,48.74,76085.96,0.0,0.80515,7e-05,21.31983]
[1776605149653,48.74,76077.08,0.0,0.8045,7e-05,21.3605]
[1776605152670,48.74,76084.99,0.0,0.80508,7e-05,21.32425]
[1776605157707,48.75,76086.66,0.0,0.8052,7e-05,21.31679]
[1776605162741,48.75,76087.79,0.0,0.80528,7e-05,21.31182]
[1776605163747,48.75,76099.31,0.0,0.80612,7e-05,21.2591]
[1776605164755,48.75,76109.37,0.0,0.80685,7e-05,21.2131]
[1776605167776,48.75,76119.77,0.0,0.80759,7e-05,21.16597]
[1776605169802,48.75,76113.3,0.0,0.80712,7e-05,21.19612]
[1776605171804,48.75,76104.74,0.0,0.80649,7e-05,21.23576]
[1776605174825,48.75,76113.35,0.0,0.80711,7e-05,21.1967]
[1776605175839,48.75,76121.6,0.0,0.8077,7e-05,21.15902]
[1776605176843,48.75,76126.88,0.0,0.80808,7e-05,21.13501]
[1776605177849,48.76,76118.99,0.0,0.80751,7e-05,21.1715]
[1776605182884,48.76,76119.2,0.0,0.8075,7e-05,21.17167]
[1776605187919,48.76,76114.6,0.0,0.80716,7e-05,21.19377]
[1776605189934,48.76,76119.75,0.0,0.80752,7e-05,21.17051]
[1776605192954,48.77,76125.31,0.0,0.80794,7e-05,21.14224]
[1776605198997,48.77,76130.03,0.0,0.80826,7e-05,21.12198]
[1776605203024,48.77,76137.83,0.0,0.80881,7e-05,21.08712]
[1776605208058,48.78,76138.48,0.0,0.80883,7e-05,21.08552]
[1776605211082,48.78,76131.31,0.0,0.8083,7e-05,21.11934]
[1776605212089,48.78,76131.06,0.0,0.80828,7e-05,21.12073]
[1776605217134,48.79,76124.67,0.0,0.8078,7e-05,21.15122]
[1776605219138,48.79,76116.36,0.0,0.80719,7e-05,21.18972]
[1776605223166,48.79,76108.86,0.0,0.80664,7e-05,21.22468]
[1776605227194,48.79,76120.96,0.0,0.80751,7e-05,21.16954]
[1776605228201,48.79,76123.98,0.0,0.80773,7e-05,21.15584]
[1776605230215,48.79,76131.19,0.0,0.80825,7e-05,21.1231]
[1776605235681,48.8,76125.89,0.0,0.80784,7e-05,21.14874]
[1776605241294,48.8,76126.64,0.0,0.80788,7e-05,21.14616]
[1776605246330,48.8,76129.48,0.0,0.80808,7e-05,21.13395]
[1776605251365,48.8,76132.71,0.0,0.80832,7e-05,21.11663]
[1776605254385,48.81,76150.61,0.0,0.8096,7e-05,21.03483]
[1776605255821,48.81,76152.47,0.0,0.80973,7e-05,21.02683]
[1776605261434,48.81,76151.66,0.0,0.80965,7e-05,21.03201]
[1776605262441,48.81,76144.56,0.0,0.80913,7e-05,21.06495]
[1776605263449,48.81,76130.94,0.0,0.80815,7e-05,21.1278]
[1776605264456,48.81,76113.94,0.0,0.80691,7e-05,21.20599]
[1776605265895,48.81,76111.29,0.0,0.80672,7e-05,21.21823]
[1776605268484,48.81,76101.39,0.0,0.806,7e-05,21.26367]
[1776605269491,48.81,76091.56,0.0,0.80528,7e-05,21.30867]
[1776605270498,48.81,76089.21,0.0,0.80511,7e-05,21.31936]
[1776605271505,48.81,76083.01,0.0,0.80466,7e-05,21.34764]
[1776605272532,48.81,76070.89,0.0,0.80377,7e-05,21.40291]
[1776605273529,48.81,76070.89,0.0,0.80378,7e-05,21.40275]
[1776605278565,48.81,76080.23,0.0,0.80447,7e-05,21.35921]
[1776605280579,48.81,76082.07,0.0,0.80461,7e-05,21.35054]
[1776605286037,48.81,76112.53,0.0,0.80684,7e-05,21.21053]
[1776605291657,48.81,76108.35,0.0,0.80653,7e-05,21.23005]
[1776605296690,48.81,76106.42,0.0,0.80639,7e-05,21.2392]
[1776605300719,48.81,76097.42,0.0,0.80573,7e-05,21.28061]
[1776605303743,48.81,76092.24,0.0,0.80535,7e-05,21.30441]
[1776605307772,48.81,76085.36,0.0,0.80485,7e-05,21.33595]
[1776605309785,48.81,76077.07,0.0,0.80424,7e-05,21.37381]
[1776605312807,48.81,76069.06,0.0,0.80368,7e-05,21.40688]
[1776605313813,48.81,76062.02,0.0,0.80316,7e-05,21.43889]
[1776605316252,48.81,76054.28,0.0,0.8026,7e-05,21.47387]
[1776605317841,48.81,76046.16,0.0,0.80201,7e-05,21.51045]
[1776605320863,48.8,76040.43,0.0,0.8016,7e-05,21.53576]
[1776605324896,48.8,76033.69,0.0,0.80112,7e-05,21.5653]
[1776605327920,48.8,76039.09,0.0,0.80153,7e-05,21.53985]
[1776605328927,48.8,76046.57,0.0,0.80208,7e-05,21.50577]
[1776605329936,48.8,76045.73,0.0,0.80202,7e-05,21.50913]
[1776605334965,48.79,76048.17,0.0,0.80222,7e-05,21.49683]
[1776605339999,48.79,76050.49,0.0,0.80241,7e-05,21.48507]
[1776605345034,48.78,76051.74,0.0,0.80252,7e-05,21.47819]
[1776605350070,48.78,76051.27,0.0,0.80251,7e-05,21.47906]
[1776605351077,48.78,76058.17,0.0,0.80302,7e-05,21.44732]
[1776605356121,48.78,76050.14,0.0,0.80244,7e-05,21.48284]
[1776605358134,48.77,76055.55,0.0,0.80285,7e-05,21.45763]
[1776605361162,48.77,76046.2,0.0,0.80217,7e-05,21.49962]
[1776605362169,48.77,76045.8,0.0,0.80215,7e-05,21.50117]
[1776605365198,48.77,76036.1,0.0,0.80144,7e-05,21.54455]
[1776605366207,48.77,76034.32,0.0,0.80132,7e-05,21.55233]
[1776605370237,48.76,76041.45,0.0,0.80186,7e-05,21.51847]
[1776605371241,48.76,76050.61,0.0,0.80256,7e-05,21.47306]
[1776605372248,48.76,76050.63,0.0,0.80257,7e-05,21.47272]
[1776605377283,48.76,76049.06,0.0,0.80247,7e-05,21.47866]
[1776605382318,48.75,76045.97,0.0,0.80226,7e-05,21.4915]
[1776605387353,48.75,76040.99,0.0,0.80192,7e-05,21.51284]
[1776605392388,48.74,76044.62,0.0,0.80221,7e-05,21.49486]
[1776605397427,48.74,76053.94,0.0,0.80291,7e-05,21.45105]
[1776605399440,48.74,76055.18,0.0,0.80301,7e-05,21.44499]
[1776605402462,48.74,76070.37,0.0,0.80414,7e-05,21.37498]
[1776605403469,48.73,76091.37,0.0,0.80567,7e-05,21.27865]
[1776605404477,48.73,76114.28,0.0,0.80734,7e-05,21.17347]
[1776605405486,48.74,76105.12,0.0,0.80667,7e-05,21.21572]
[1776605406896,48.74,76111.58,0.0,0.80714,7e-05,21.18626]
[1776605412531,48.74,76108.11,0.0,0.80688,7e-05,21.20291]
[1776605417568,48.74,76105.93,0.0,0.80671,7e-05,21.21363]
[1776605421615,48.74,76117.58,0.0,0.80754,7e-05,21.16084]
[1776605423629,48.74,76123.46,0.0,0.80797,7e-05,21.13402]
[1776605424636,48.74,76115.05,0.0,0.80735,7e-05,21.17292]
[1776605425643,48.75,76103.99,0.0,0.80655,7e-05,21.2239]
[1776605427050,48.75,76108.63,0.0,0.80688,7e-05,21.2027]
[1776605432691,48.75,76110.86,0.0,0.80705,7e-05,21.18991]
[1776605435713,48.75,76094.4,0.0,0.80585,7e-05,21.26593]
[1776605437120,48.75,76073.24,0.0,0.8043,7e-05,21.36288]
[1776605437729,48.75,76073.24,0.0,0.8043,7e-05,21.36283]
[1776605439743,48.75,76064.93,0.0,0.80369,7e-05,21.40068]
[1776605442767,48.75,76062.12,0.0,0.80349,7e-05,21.41315]
[1776605445783,48.75,76054.12,0.0,0.80291,7e-05,21.44921]
[1776605449813,48.74,76041.6,0.0,0.802,7e-05,21.50559]
[1776605450823,48.74,76036.49,0.0,0.80163,7e-05,21.52865]
[1776605451826,48.74,76034.41,0.0,0.80148,7e-05,21.53756]
[1776605454846,48.74,76028.12,0.0,0.80102,7e-05,21.56565]
[1776605457266,48.74,76020.58,0.0,0.80048,7e-05,21.59933]
[1776605461903,48.73,76021.54,0.0,0.80057,7e-05,21.59313]
[1776605467336,48.72,76013.78,0.0,0.80003,7e-05,21.6262]
[1776605469959,48.72,76007.0,0.0,0.79954,7e-05,21.65619]
[1776605471965,48.72,76009.62,0.0,0.79975,7e-05,21.64334]
[1776605472975,48.72,76021.08,0.0,0.80061,7e-05,21.59072]
[1776605473978,48.71,76024.68,0.0,0.80088,7e-05,21.57393]
[1776605479014,48.71,76025.83,0.0,0.801,7e-05,21.56692]
[1776605484063,48.7,76027.31,0.0,0.80113,7e-05,21.55846]
[1776605486076,48.7,76012.97,0.0,0.80008,7e-05,21.62316]
[1776605487479,48.7,76023.19,0.0,0.80085,7e-05,21.57579]
[1776605490108,48.69,76033.11,0.0,0.80159,7e-05,21.52986]
[1776605492118,48.69,76038.45,0.0,0.80202,7e-05,21.50157]
[1776605495140,48.69,76043.93,0.0,0.80243,7e-05,21.47578]
[1776605500174,48.69,76038.36,0.0,0.80204,7e-05,21.50005]
[1776605505210,48.68,76039.56,0.0,0.80215,7e-05,21.49329]
[1776605507223,48.68,76031.97,0.0,0.8016,7e-05,21.52745]
[1776605512258,48.68,76031.8,0.0,0.8016,7e-05,21.5268]
[1776605517294,48.67,76028.16,0.0,0.80136,7e-05,21.54196]
[1776605522329,48.67,76025.6,0.0,0.80119,7e-05,21.55208]
[1776605525350,48.66,76033.32,0.0,0.80178,7e-05,21.5155]
[1776605530386,48.66,76029.77,0.0,0.80154,7e-05,21.53024]
[1776605535421,48.65,76026.95,0.0,0.80135,7e-05,21.54194]
[1776605540455,48.65,76029.33,0.0,0.80155,7e-05,21.52935]
[1776605545490,48.64,76032.19,0.0,0.80179,7e-05,21.51484]
[1776605546498,48.64,76038.81,0.0,0.80228,7e-05,21.4843]
[1776605548514,48.64,76042.35,0.0,0.80255,7e-05,21.46765]
[1776605549520,48.64,76049.12,0.0,0.80305,7e-05,21.43644]
[1776605550527,48.64,76056.83,0.0,0.80363,7e-05,21.40094]
[1776605551534,48.64,76057.54,0.0,0.8037,7e-05,21.39424]
[1776605555562,48.64,76046.62,0.0,0.8029,7e-05,21.44386]
[1776605557576,48.64,76048.43,0.0,0.80304,7e-05,21.4353]
[1776605562610,48.63,76044.63,0.0,0.80277,7e-05,21.45191]
[1776605568049,48.63,76040.86,0.0,0.8025,7e-05,21.46831]
[1776605573688,48.63,76040.57,0.0,0.8025,7e-05,21.46852]
[1776605574695,48.63,76048.15,0.0,0.80306,7e-05,21.43363]
[1776605575702,48.63,76046.47,0.0,0.80294,7e-05,21.44119]
[1776605579735,48.62,76039.5,0.0,0.80244,7e-05,21.4725]
[1776605580737,48.62,76022.44,0.0,0.80117,7e-05,21.55034]
[1776605581745,48.62,76019.31,0.0,0.80095,7e-05,21.56435]
[1776605586779,48.62,76019.84,0.0,0.80101,7e-05,21.56043]
[1776605594836,48.61,76020.53,0.0,0.8011,7e-05,21.55478]
[1776605598278,48.6,75996.41,0.0,0.79932,7e-05,21.66357]
[1776605599873,48.6,75998.62,0.0,0.79949,7e-05,21.65304]
[1776605601890,48.6,75993.55,0.0,0.79913,7e-05,21.67528]
[1776605606927,48.59,75997.19,0.0,0.79943,7e-05,21.65686]
[1776605611961,48.59,75999.38,0.0,0.79963,7e-05,21.64263]
[1776605612969,48.59,75993.51,0.0,0.79919,7e-05,21.66924]
[1776605614983,48.59,75988.03,0.0,0.79879,7e-05,21.69379]
[1776605619011,48.59,75989.41,0.0,0.7989,7e-05,21.68668]
[1776605624046,48.58,75984.56,0.0,0.79855,7e-05,21.70773]
[1776605626061,48.58,75990.46,0.0,0.799,7e-05,21.68044]
[1776605628490,48.58,75980.68,0.0,0.79828,8e-05,21.72445]
[1776605634116,48.57,75982.13,0.0,0.7984,8e-05,21.71679]
[1776605639153,48.57,75982.14,0.0,0.79842,8e-05,21.71579]
[1776605641179,48.57,75988.4,0.0,0.79889,7e-05,21.68691]
[1776605646202,48.57,75990.94,0.0,0.79909,7e-05,21.67469]
[1776605651240,48.57,75989.23,0.0,0.79897,7e-05,21.68191]
[1776605655277,48.56,76001.18,0.0,0.79988,7e-05,21.62685]
[1776605656278,48.56,76024.41,0.0,0.80161,7e-05,21.52051]
[1776605660306,48.56,76016.3,0.0,0.80101,7e-05,21.55707]
[1776605665341,48.56,76011.09,0.0,0.80064,7e-05,21.57999]
[1776605668363,48.56,76005.41,0.0,0.80023,7e-05,21.60522]
[1776605671393,48.55,76013.52,0.0,0.80086,7e-05,21.56404]
[1776605673401,48.55,76021.34,0.0,0.80145,7e-05,21.52782]
[1776605678435,48.55,76026.75,0.0,0.80187,7e-05,21.50217]
[1776605679441,48.55,76021.68,0.0,0.80149,7e-05,21.52519]
[1776605684478,48.55,76032.66,0.0,0.80232,7e-05,21.47388]
[1776605685485,48.55,76034.36,0.0,0.80245,7e-05,21.46593]
[1776605690520,48.54,76038.78,0.0,0.80279,7e-05,21.44501]
[1776605694548,48.54,76033.62,0.0,0.80242,7e-05,21.46821]
[1776605696561,48.54,76027.95,0.0,0.802,7e-05,21.4939]
[1776605701603,48.54,76031.67,0.0,0.80229,7e-05,21.47594]
[1776605705631,48.54,76026.21,0.0,0.80189,7e-05,21.5003]
[1776605708652,48.53,76037.22,0.0,0.80272,7e-05,21.44923]
[1776605709060,48.53,76037.65,0.0,0.80275,7e-05,21.44712]
[1776605713691,48.53,76044.85,0.0,0.8033,7e-05,21.41343]
[1776605718721,48.53,76048.65,0.0,0.80358,7e-05,21.39558]
[1776605723767,48.53,76060.13,0.0,0.80444,7e-05,21.34234]
[1776605727790,48.53,76054.31,0.0,0.80401,7e-05,21.36899]
[1776605731815,48.53,76051.99,0.0,0.80386,7e-05,21.37599]
[1776605736850,48.53,76053.02,0.0,0.80394,7e-05,21.37089]
[1776605741886,48.52,76054.42,0.0,0.80405,7e-05,21.36418]
[1776605746921,48.52,76052.24,0.0,0.8039,7e-05,21.37374]
[1776605751956,48.52,76049.89,0.0,0.80373,7e-05,21.38416]
[1776605756990,48.52,76047.33,0.0,0.80355,7e-05,21.39531]
[1776605762032,48.52,76042.24,0.0,0.80319,7e-05,21.41785]
[1776605767068,48.51,76038.53,0.0,0.80292,7e-05,21.43413]
[1776605772102,48.51,76037.04,0.0,0.80282,7e-05,21.44032]
[1776605777138,48.51,76018.56,0.0,0.80147,7e-05,21.52417]
[1776605779561,48.51,76012.9,0.0,0.80105,7e-05,21.54969]
[1776605785192,48.5,76003.85,0.0,0.80042,7e-05,21.58804]
[1776605786200,48.5,75996.56,0.0,0.79985,7e-05,21.62316]
[1776605787208,48.51,75989.55,0.0,0.7993,7e-05,21.65659]
[1776605789637,48.52,75995.46,0.0,0.7997,7e-05,21.63276]
[1776605795276,48.54,76008.97,0.0,0.80063,7e-05,21.57411]
[1776605799707,48.54,75998.99,0.0,0.79989,7e-05,21.61951]
[1776605802325,48.54,75993.23,0.0,0.79946,7e-05,21.64547]
[1776605807364,48.54,75991.33,0.0,0.79933,7e-05,21.65377]
[1776605809777,48.54,75984.25,0.0,0.79879,8e-05,21.68635]
[1776605813398,48.54,75989.79,0.0,0.7992,7e-05,21.66158]
[1776605818432,48.54,75990.53,0.0,0.79924,7e-05,21.65892]
[1776605823468,48.54,75990.69,0.0,0.79924,7e-05,21.65885]
[1776605828503,48.55,75991.35,0.0,0.79929,7e-05,21.65633]
[1776605833538,48.55,75992.51,0.0,0.79936,7e-05,21.65178]
[1776605839579,48.55,75993.37,0.0,0.79942,7e-05,21.64845]
[1776605842609,48.55,75981.91,0.0,0.79855,8e-05,21.7011]
[1776605843616,48.55,75974.75,0.0,0.79801,8e-05,21.73389]
[1776605848651,48.55,75967.75,0.0,0.79748,8e-05,21.7658]
[1776605851677,48.55,75962.02,0.0,0.79708,8e-05,21.78836]
[1776605856712,48.58,75962.84,0.0,0.79699,8e-05,21.79396]
[1776605861747,48.59,75959.03,0.0,0.79669,8e-05,21.81208]
[1776605866782,48.59,75956.57,0.0,0.79649,8e-05,21.82404]
[1776605868796,48.59,75963.09,0.0,0.79698,8e-05,21.79485]
[1776605869807,48.59,75980.52,0.0,0.79829,8e-05,21.71554]
[1776605870812,48.59,75980.04,0.0,0.79825,8e-05,21.7178]
[1776605873832,48.59,75989.16,0.0,0.79894,7e-05,21.67618]
[1776605874838,48.59,75996.17,0.0,0.79947,7e-05,21.64403]
[1776605875851,48.59,75999.66,0.0,0.79973,7e-05,21.62796]
[1776605876858,48.59,76002.68,0.0,0.79996,7e-05,21.61393]
[1776605881887,48.59,76010.35,0.0,0.80054,7e-05,21.57853]
[1776605886922,48.59,76000.84,0.0,0.79983,7e-05,21.62161]
[1776605887936,48.59,75993.9,0.0,0.79932,7e-05,21.65316]
[1776605888940,48.59,75994.08,0.0,0.79933,7e-05,21.65219]
[1776605893970,48.59,75990.72,0.0,0.79907,7e-05,21.66784]
[1776605900410,48.59,75992.71,0.0,0.79921,7e-05,21.65962]
[1776605908069,48.59,75991.39,0.0,0.7991,7e-05,21.6666]
[1776605910481,48.59,75986.15,0.0,0.7987,7e-05,21.69088]
[1776605916139,48.6,75990.09,0.0,0.79901,7e-05,21.67001]
[1776605917132,48.6,75998.77,0.0,0.79966,7e-05,21.63031]
[1776605922167,48.59,76000.27,0.0,0.79978,7e-05,21.62301]
[1776605927202,48.59,76006.28,0.0,0.80023,7e-05,21.59506]
[1776605932236,48.59,76005.89,0.0,0.80021,7e-05,21.59653]
[1776605937271,48.59,76009.24,0.0,0.80046,7e-05,21.5809]
[1776605942308,48.59,76011.89,0.0,0.80067,7e-05,21.56849]
[1776605947342,48.59,76013.58,0.0,0.8008,7e-05,21.56042]
[1776605952377,48.59,76019.08,0.0,0.80122,7e-05,21.5347]
[1776605957413,48.58,76020.42,0.0,0.80134,7e-05,21.52722]
[1776605962454,48.58,76022.0,0.0,0.80147,7e-05,21.5187]
[1776605969498,48.57,76022.56,0.0,0.80154,7e-05,21.51435]
[1776605972520,48.57,76030.06,0.0,0.80213,7e-05,21.47594]
[1776605977558,48.56,76033.53,0.0,0.8024,7e-05,21.45903]
[1776605982593,48.56,76034.45,0.0,0.80249,7e-05,21.45383]
[1776605983598,48.56,76052.61,0.0,0.80383,7e-05,21.3704]
[1776605985611,48.56,76045.96,0.0,0.80334,7e-05,21.40072]
[1776605987625,48.56,76038.95,0.0,0.80283,7e-05,21.43262]
[1776605991042,48.56,76045.0,0.0,0.80328,7e-05,21.40432]
[1776605995681,48.56,76050.38,0.0,0.80369,7e-05,21.37924]
[1776605999709,48.56,76055.7,0.0,0.80408,7e-05,21.35464]
[1776606004744,48.56,76056.28,0.0,0.80413,7e-05,21.35172]
[1776606008771,48.55,76049.39,0.0,0.80362,7e-05,21.38316]
[1776606013807,48.55,76047.48,0.0,0.80349,7e-05,21.39167]
[1776606014816,48.55,76041.92,0.0,0.80308,7e-05,21.41703]
[1776606019852,48.55,76040.61,0.0,0.80299,7e-05,21.42244]
[1776606023886,48.55,76030.0,0.0,0.80221,7e-05,21.47054]
[1776606025895,48.55,76028.11,0.0,0.80208,7e-05,21.4788]
[1776606030936,48.54,76026.47,0.0,0.80197,7e-05,21.48522]
[1776606034958,48.54,76019.9,0.0,0.80152,7e-05,21.5111]
[1776606036972,48.54,76014.42,0.0,0.80112,7e-05,21.53581]
[1776606042009,48.54,76007.67,0.0,0.80063,7e-05,21.56568]
[1776606047041,48.53,76010.82,0.0,0.80088,7e-05,21.55022]
[1776606052080,48.53,76011.28,0.0,0.80094,7e-05,21.54681]
[1776606057119,48.52,76009.85,0.0,0.80085,7e-05,21.55207]
[1776606058125,48.52,76029.88,0.0,0.80234,7e-05,21.46003]
[1776606059131,48.52,76030.66,0.0,0.8024,7e-05,21.45619]
[1776606064167,48.52,76032.07,0.0,0.80252,7e-05,21.4491]
[1776606069203,48.52,76031.41,0.0,0.80248,7e-05,21.45154]
[1776606075243,48.52,76029.66,0.0,0.80236,7e-05,21.45889]
[1776606077256,48.52,76020.22,0.0,0.80166,7e-05,21.50193]
[1776606079271,48.51,76019.09,0.0,0.80158,7e-05,21.50673]
[1776606081678,48.51,76012.26,0.0,0.80108,7e-05,21.53744]
[1776606083299,48.51,76012.93,0.0,0.80114,7e-05,21.53413]
[1776606088334,48.51,76015.23,0.0,0.80133,7e-05,21.52242]
[1776606093369,48.5,76014.26,0.0,0.80129,7e-05,21.5224]
[1776606098403,48.5,76012.96,0.0,0.80121,7e-05,21.52734]
[1776606103439,48.5,76014.22,0.0,0.80132,7e-05,21.52046]
[1776606108474,48.49,76018.06,0.0,0.80163,7e-05,21.50163]
[1776606110489,48.49,76023.37,0.0,0.80203,7e-05,21.47682]
[1776606115523,48.49,76027.04,0.0,0.80232,7e-05,21.45902]
[1776606121959,48.48,76024.47,0.0,0.80215,7e-05,21.4694]
[1776606127607,48.48,76020.65,0.0,0.80188,7e-05,21.48582]
[1776606132643,48.48,76022.18,0.0,0.80201,7e-05,21.47747]
[1776606137677,48.47,76018.7,0.0,0.80177,7e-05,21.4925]
[1776606142713,48.47,76013.75,0.0,0.80142,7e-05,21.51424]
[1776606147748,48.47,76014.7,0.0,0.8015,7e-05,21.5087]
[1776606149761,48.46,76022.61,0.0,0.8021,7e-05,21.47197]
[1776606152176,48.46,76030.69,0.0,0.80273,7e-05,21.43118]
[1776606153790,48.46,76035.65,0.0,0.8031,7e-05,21.40811]
[1776606155804,48.46,76043.92,0.0,0.80371,7e-05,21.36989]
[1776606157818,48.46,76037.83,0.0,0.80326,7e-05,21.39773]
[1776606162854,48.46,76034.57,0.0,0.80303,7e-05,21.41212]
[1776606167889,48.46,76035.89,0.0,0.80314,7e-05,21.40543]
[1776606173929,48.45,76031.15,0.0,0.8028,7e-05,21.42643]
[1776606179971,48.45,76030.26,0.0,0.80275,7e-05,21.42969]
[1776606184000,48.45,76038.25,0.0,0.80335,7e-05,21.39248]
[1776606189034,48.45,76033.27,0.0,0.80298,7e-05,21.41493]
[1776606196085,48.44,76030.09,0.0,0.80276,7e-05,21.42867]
[1776606202126,48.44,76030.38,0.0,0.80279,7e-05,21.42651]
[1776606207161,48.44,76030.47,0.0,0.80281,7e-05,21.42539]
[1776606212599,48.44,76029.97,0.0,0.80281,7e-05,21.4236]
[1776606218237,48.43,76033.45,0.0,0.80308,7e-05,21.40667]
[1776606223273,48.43,76033.03,0.0,0.80306,7e-05,21.40793]
[1776606224280,48.43,76024.62,0.0,0.80244,7e-05,21.44648]
[1776606225286,48.43,76023.28,0.0,0.80234,7e-05,21.45246]
[1776606228309,48.43,76018.06,0.0,0.80196,7e-05,21.47603]
[1776606233342,48.43,76016.5,0.0,0.80185,7e-05,21.48251]
[1776606237773,48.42,76020.87,0.0,0.80219,7e-05,21.46161]
[1776606243414,48.42,76017.05,0.0,0.80192,7e-05,21.47832]
[1776606248449,48.42,76016.51,0.0,0.80189,7e-05,21.48]
[1776606253484,48.42,76017.24,0.0,0.80196,7e-05,21.47577]
[1776606257915,48.41,76026.11,0.0,0.80263,7e-05,21.43418]
[1776606262552,48.41,76032.26,0.0,0.80309,7e-05,21.40537]
[1776606264562,48.41,76039.36,0.0,0.80362,7e-05,21.37248]
[1776606269597,48.41,76038.21,0.0,0.80354,7e-05,21.37745]
[1776606274631,48.41,76037.99,0.0,0.80355,7e-05,21.37472]
[1776606280676,48.41,76042.09,0.0,0.80386,7e-05,21.35541]
[1776606285710,48.41,76043.22,0.0,0.80395,7e-05,21.34991]
[1776606286717,48.41,76051.01,0.0,0.80453,7e-05,21.31393]
[1776606288125,48.41,76053.27,0.0,0.8047,7e-05,21.30351]
[1776606293781,48.41,76050.97,0.0,0.80453,7e-05,21.3142]
[1776606299824,48.41,76048.66,0.0,0.80435,7e-05,21.32494]
[1776606304858,48.41,76045.04,0.0,0.80408,7e-05,21.34168]
[1776606308265,48.41,76031.14,0.0,0.80305,7e-05,21.40569]
[1776606308893,48.41,76031.14,0.0,0.80306,7e-05,21.40561]
[1776606310901,48.41,76021.21,0.0,0.80232,7e-05,21.45107]
[1776606311908,48.41,76015.89,0.0,0.80193,7e-05,21.47537]
[1776606313922,48.4,76006.11,0.0,0.8012,7e-05,21.5199]
[1776606318336,48.4,76001.01,0.0,0.80084,7e-05,21.54239]
[1776606323992,48.4,75996.03,0.0,0.80048,7e-05,21.56412]
[1776606329027,48.39,75992.92,0.0,0.80026,7e-05,21.57764]
[1776606332048,48.39,75981.18,0.0,0.79941,8e-05,21.62759]
[1776606334061,48.39,75976.13,0.0,0.79904,8e-05,21.65024]
[1776606339098,48.39,75973.12,0.0,0.79883,8e-05,21.66278]
[1776606344134,48.38,75976.38,0.0,0.79909,8e-05,21.64666]
[1776606349171,48.38,75974.4,0.0,0.79896,8e-05,21.65459]
[1776606353197,48.38,75965.4,0.0,0.79828,8e-05,21.69605]
[1776606358231,48.38,75966.36,0.0,0.79834,8e-05,21.69239]
[1776606361288,48.38,75954.28,0.0,0.79742,8e-05,21.74804]
[1776606362295,48.38,75950.62,0.0,0.79714,8e-05,21.76483]
[1776606365316,48.39,75965.69,0.0,0.79828,8e-05,21.69615]
[1776606366322,48.39,75965.5,0.0,0.79826,8e-05,21.69715]
[1776606369343,48.39,75959.5,0.0,0.7978,8e-05,21.72497]
[1776606374379,48.39,75957.81,0.0,0.79767,8e-05,21.73317]
[1776606378407,48.39,75963.34,0.0,0.79808,8e-05,21.70829]
[1776606384449,48.39,75963.05,0.0,0.79805,8e-05,21.71031]
[1776606389485,48.39,75965.38,0.0,0.79821,8e-05,21.70021]
[1776606391498,48.39,75970.48,0.0,0.79861,8e-05,21.67381]
[1776606395529,48.4,75965.39,0.0,0.79822,8e-05,21.69768]
[1776606397541,48.4,75955.59,0.0,0.79748,8e-05,21.74267]
[1776606398899,48.4,75954.1,0.0,0.79736,8e-05,21.74958]
[1776606402582,48.4,75943.95,0.0,0.79659,8e-05,21.79602]
[1776606404590,48.4,75951.3,0.0,0.79715,8e-05,21.7625]
[1776606408970,48.39,75956.16,0.0,0.79755,8e-05,21.73791]
[1776606410632,48.39,75962.23,0.0,0.79802,8e-05,21.70972]
[1776606411640,48.39,75956.12,0.0,0.79757,8e-05,21.73723]
[1776606413652,48.36,75949.45,0.0,0.7972,8e-05,21.75884]
[1776606415667,48.33,75948.57,0.0,0.79728,8e-05,21.7536]
[1776606419039,48.27,75956.98,0.0,0.79818,8e-05,21.69768]
[1776606421709,48.24,75949.72,0.0,0.79775,8e-05,21.72337]
[1776606422716,48.23,75951.03,0.0,0.79792,8e-05,21.71325]
[1776606427751,48.16,75952.05,0.0,0.79828,8e-05,21.68978]
[1776606430776,48.13,75944.92,0.0,0.79791,8e-05,21.71192]
[1776606432787,48.12,75952.12,0.0,0.79847,8e-05,21.67803]
[1776606434799,48.12,75953.04,0.0,0.79855,8e-05,21.67311]
[1776606439836,48.12,75952.75,0.0,0.79855,8e-05,21.67269]
[1776606444870,48.11,75952.18,0.0,0.79854,8e-05,21.67354]
[1776606449906,48.1,75949.73,0.0,0.79838,8e-05,21.68299]
[1776606454941,48.1,75946.11,0.0,0.79816,8e-05,21.6944]
[1776606457975,48.09,75938.85,0.0,0.79762,8e-05,21.72658]
[1776606459331,48.09,75910.75,0.0,0.79549,8e-05,21.85468]
[1776606460987,48.09,75919.22,0.0,0.79616,8e-05,21.81475]
[1776606461993,48.09,75927.94,0.0,0.79682,8e-05,21.77472]
[1776606463002,48.08,75933.79,0.0,0.79728,8e-05,21.74695]
[1776606466021,48.08,75926.83,0.0,0.79677,8e-05,21.77762]
[1776606469401,48.07,75918.35,0.0,0.79615,8e-05,21.81515]
[1776606475084,48.06,75916.45,0.0,0.79605,8e-05,21.82093]
[1776606481128,48.05,75918.32,0.0,0.79624,8e-05,21.8095]
[1776606486169,48.05,75919.47,0.0,0.79636,8e-05,21.80197]
[1776606491204,48.04,75918.59,0.0,0.79633,8e-05,21.80382]
[1776606492211,48.04,75932.07,0.0,0.79736,8e-05,21.74148]
[1776606497246,48.03,75937.07,0.0,0.79777,8e-05,21.71683]
[1776606500270,48.03,75930.15,0.0,0.79725,8e-05,21.7477]
[1776606505303,48.02,75929.89,0.0,0.79726,8e-05,21.7471]
[1776606511345,48.02,75932.15,0.0,0.79749,8e-05,21.73131]
[1776606516380,48.01,75932.03,0.0,0.79751,8e-05,21.73015]
[1776606521415,47.99,75930.64,0.0,0.79747,8e-05,21.73174]
[1776606526471,47.99,75930.9,0.0,0.79752,8e-05,21.72885]
[1776606527474,47.99,75924.93,0.0,0.79707,8e-05,21.75602]
[1776606531502,47.98,75931.41,0.0,0.79759,8e-05,21.72474]
[1776606536538,47.98,75937.92,0.0,0.79811,8e-05,21.69311]
[1776606537546,47.98,75938.22,0.0,0.79814,8e-05,21.69145]
[1776606541572,47.97,75948.27,0.0,0.79892,8e-05,21.64399]
[1776606542579,47.97,75949.0,0.0,0.79898,8e-05,21.6404]
[1776606545614,47.97,75940.07,0.0,0.79831,8e-05,21.68099]
[1776606546620,47.97,75940.25,0.0,0.79832,8e-05,21.67989]
[1776606547628,47.97,75953.74,0.0,0.79935,8e-05,21.61729]
[1776606548636,47.97,75963.05,0.0,0.80006,8e-05,21.57403]
[1776606549642,47.97,75963.85,0.0,0.80012,8e-05,21.57018]
[1776606554676,47.96,75963.51,0.0,0.80011,8e-05,21.57107]
[1776606558703,47.96,75953.06,0.0,0.79933,8e-05,21.61888]
[1776606560043,47.96,75953.6,0.0,0.79937,8e-05,21.61619]
[1776606565753,47.96,75951.76,0.0,0.79925,8e-05,21.62361]
[1776606570113,47.95,75935.08,0.0,0.79802,8e-05,21.69769]
[1776606576833,47.94,75934.72,0.0,0.79804,8e-05,21.69429]
[1776606581869,47.94,75936.27,0.0,0.79818,8e-05,21.68572]
[1776606586902,47.93,75936.21,0.0,0.7982,8e-05,21.68464]
[1776606594959,47.93,75937.55,0.0,0.79834,8e-05,21.67628]
[1776606600327,47.92,75955.39,0.0,0.79972,8e-05,21.59215]
[1776606602018,47.92,75957.34,0.0,0.79987,8e-05,21.58294]
[1776606607054,47.92,75960.58,0.0,0.80013,8e-05,21.56718]
[1776606610397,47.92,75968.17,0.0,0.80071,8e-05,21.53141]
[1776606612090,47.92,75969.39,0.0,0.8008,8e-05,21.52565]
[1776606617126,47.91,75968.2,0.0,0.80072,8e-05,21.53058]
[1776606622158,47.91,75968.14,0.0,0.80073,8e-05,21.53034]
[1776606627197,47.91,75968.87,0.0,0.80079,8e-05,21.52649]
[1776606632231,47.91,75973.14,0.0,0.80114,8e-05,21.50299]
[1776606637267,47.91,75967.39,0.0,0.80071,8e-05,21.52934]
[1776606642301,47.91,75963.63,0.0,0.80043,8e-05,21.54633]
[1776606647338,47.9,75965.24,0.0,0.80056,8e-05,21.53836]
[1776606652372,47.9,75963.29,0.0,0.80045,8e-05,21.54518]
[1776606657411,47.89,75957.6,0.0,0.80004,8e-05,21.57005]
[1776606658417,47.89,75941.91,0.0,0.79885,8e-05,21.64252]
[1776606660431,47.89,75935.52,0.0,0.79837,8e-05,21.67161]
[1776606665468,47.89,75937.75,0.0,0.79856,8e-05,21.6601]
[1776606670502,47.88,75933.4,0.0,0.79825,8e-05,21.67894]
[1776606675538,47.88,75932.61,0.0,0.79821,8e-05,21.68127]
[1776606678561,47.87,75940.19,0.0,0.7988,8e-05,21.6454]
[1776606679568,47.87,75952.58,0.0,0.79974,8e-05,21.58778]
[1776606680574,47.87,75953.78,0.0,0.79984,8e-05,21.58206]
[1776606683595,47.87,75947.24,0.0,0.79935,8e-05,21.61191]
[1776606687626,47.85,75942.95,0.0,0.79913,8e-05,21.6244]
[1776606692658,47.84,75940.04,0.0,0.79895,8e-05,21.6336]
[1776606698699,47.83,75945.49,0.0,0.79941,8e-05,21.60537]
[1776606702728,47.82,75945.81,0.0,0.79948,8e-05,21.60112]
[1776606704742,47.82,75949.48,0.0,0.79976,8e-05,21.58373]
[1776606711791,47.82,75950.51,0.0,0.79986,8e-05,21.57777]
[1776606716826,47.82,75952.63,0.0,0.80003,8e-05,21.56717]
[1776606721867,47.81,75951.14,0.0,0.79993,8e-05,21.57345]
[1776606723878,47.81,75949.32,0.0,0.79979,8e-05,21.58159]
[1776606728919,47.81,75949.68,0.0,0.79983,8e-05,21.57912]
[1776606731272,47.81,75944.49,0.0,0.79945,8e-05,21.60268]
[1776606734956,47.81,75954.14,0.0,0.80019,8e-05,21.55735]
[1776606737977,47.81,75953.21,0.0,0.80012,8e-05,21.56129]
[1776606741345,47.8,75945.55,0.0,0.79955,8e-05,21.59631]
[1776606747040,47.8,75945.22,0.0,0.79954,8e-05,21.59704]
[1776606752422,47.8,75946.05,0.0,0.79963,8e-05,21.58891]
[1776606758119,47.8,75946.91,0.0,0.79971,8e-05,21.58416]
[1776606763152,47.79,75948.82,0.0,0.79987,8e-05,21.57459]
[1776606769193,47.79,75951.82,0.0,0.80011,8e-05,21.55992]
[1776606775235,47.79,75951.64,0.0,0.8001,8e-05,21.56008]
[1776606777250,47.79,75943.68,0.0,0.7995,8e-05,21.59682]
[1776606782634,47.79,75946.33,0.0,0.79972,8e-05,21.58358]
[1776606785322,47.78,75951.56,0.0,0.80012,8e-05,21.55899]
[1776606790350,47.78,75948.51,0.0,0.7999,8e-05,21.57245]
[1776606799411,47.78,75948.41,0.0,0.79991,8e-05,21.57167]
[1776606804446,47.78,75948.13,0.0,0.7999,8e-05,21.57226]
[1776606809481,47.77,75947.91,0.0,0.7999,8e-05,21.57253]
[1776606817537,47.77,75947.76,0.0,0.79992,8e-05,21.56876]
[1776606822914,47.77,75947.49,0.0,0.79991,8e-05,21.56922]
[1776606826601,47.76,75952.68,0.0,0.80032,8e-05,21.54454]
[1776606830627,47.76,75962.8,0.0,0.80109,8e-05,21.49701]
[1776606834657,47.76,75969.75,0.0,0.80162,8e-05,21.46449]
[1776606840699,47.76,75970.21,0.0,0.80166,8e-05,21.46223]
[1776606845738,47.76,75971.21,0.0,0.80173,8e-05,21.45752]
[1776606850772,47.76,75973.64,0.0,0.80192,8e-05,21.44623]
[1776606855809,47.76,75974.69,0.0,0.80199,8e-05,21.44148]
[1776606859836,47.76,75979.83,0.0,0.80238,8e-05,21.41773]
[1776606860844,47.76,75985.9,0.0,0.80284,8e-05,21.38948]
[1776606861850,47.76,75988.55,0.0,0.80303,8e-05,21.37723]
[1776606863864,47.77,75980.74,0.0,0.80244,8e-05,21.41393]
[1776606868899,47.77,75978.97,0.0,0.8023,8e-05,21.42261]
[1776606873934,47.77,75975.24,0.0,0.80204,8e-05,21.43703]
[1776606878969,47.77,75975.91,0.0,0.80208,8e-05,21.43422]
[1776606882997,47.77,75968.28,0.0,0.8015,8e-05,21.47004]
[1776606885015,47.77,75965.22,0.0,0.80127,8e-05,21.48433]
[1776606886023,47.77,75952.42,0.0,0.8003,8e-05,21.54391]
[1776606887029,47.77,75948.97,0.0,0.80003,8e-05,21.55988]
[1776606892064,47.77,75948.8,0.0,0.80003,8e-05,21.56021]
[1776606901130,47.76,75948.84,0.0,0.80005,8e-05,21.55898]
[1776606902135,47.76,75968.52,0.0,0.80154,8e-05,21.46726]
[1776606903485,47.76,75967.89,0.0,0.8015,8e-05,21.47019]
[1776606907170,47.76,75962.88,0.0,0.80112,8e-05,21.49345]
[1776606911201,47.76,75958.15,0.0,0.80076,8e-05,21.51523]
[1776606916232,47.76,75962.94,0.0,0.80113,8e-05,21.49266]
[1776606921268,47.76,75954.55,0.0,0.8005,8e-05,21.53151]
[1776606923625,47.76,75949.77,0.0,0.80014,8e-05,21.55347]
[1776606931338,47.76,75948.8,0.0,0.8001,8e-05,21.55388]
[1776606936373,47.76,75948.05,0.0,0.80005,8e-05,21.55681]
[1776606937381,47.76,75940.36,0.0,0.79946,8e-05,21.59243]
[1776606938386,47.76,75938.58,0.0,0.79933,8e-05,21.60053]
[1776606943767,47.75,75936.15,0.0,0.79916,8e-05,21.61071]
[1776606950471,47.75,75935.17,0.0,0.79911,8e-05,21.61389]
[1776606953836,47.74,75927.3,0.0,0.79852,8e-05,21.64978]
[1776606959534,47.74,75928.96,0.0,0.79866,8e-05,21.64076]
[1776606964569,47.74,75927.61,0.0,0.79858,8e-05,21.64598]
[1776606969605,47.73,75927.18,0.0,0.79856,8e-05,21.64694]
[1776606971619,47.73,75937.66,0.0,0.79937,8e-05,21.59795]
[1776606972625,47.73,75948.39,0.0,0.80018,8e-05,21.54796]
[1776606977661,47.73,75947.98,0.0,0.80016,8e-05,21.54948]
[1776606982695,47.73,75946.87,0.0,0.80008,8e-05,21.55426]
[1776606984048,47.73,75941.8,0.0,0.7997,8e-05,21.57776]
[1776606987730,47.73,75936.6,0.0,0.79931,8e-05,21.60145]
[1776606992766,47.73,75938.23,0.0,0.79946,8e-05,21.58985]
[1776606997801,47.72,75939.91,0.0,0.7996,8e-05,21.58136]
[1776606999816,47.72,75945.38,0.0,0.80002,8e-05,21.55571]
[1776607004850,47.72,75945.89,0.0,0.80007,8e-05,21.55283]
[1776607009895,47.72,75948.72,0.0,0.80029,8e-05,21.53923]
[1776607011905,47.72,75943.32,0.0,0.79988,8e-05,21.56417]
[1776607016937,47.72,75944.32,0.0,0.79997,8e-05,21.55895]
[1776607019959,47.72,75949.7,0.0,0.80038,8e-05,21.53359]
[1776607024994,47.71,75948.56,0.0,0.8003,8e-05,21.53853]
[1776607026006,47.71,75943.51,0.0,0.79992,8e-05,21.56197]
[1776607028015,47.71,75941.53,0.0,0.79977,8e-05,21.57096]
[1776607033050,47.71,75941.03,0.0,0.79974,8e-05,21.5727]
[1776607038086,47.71,75943.58,0.0,0.79994,8e-05,21.56026]
[1776607044473,47.71,75940.98,0.0,0.79975,8e-05,21.57172]
[1776607050171,47.71,75940.98,0.0,0.79977,8e-05,21.57103]
[1776607055205,47.7,75940.77,0.0,0.79978,8e-05,21.56813]
[1776607060240,47.7,75940.74,0.0,0.79978,8e-05,21.56772]
[1776607065275,47.7,75940.56,0.0,0.79978,8e-05,21.56802]
[1776607069303,47.7,75933.99,0.0,0.79929,8e-05,21.5981]
[1776607074683,47.7,75933.78,0.0,0.79928,8e-05,21.59822]
[1776607081388,47.69,75928.9,0.0,0.79892,8e-05,21.62008]
[1776607087429,47.69,75925.2,0.0,0.79865,8e-05,21.63631]
[1776607092464,47.69,75925.01,0.0,0.79865,8e-05,21.63637]
[1776607098506,47.68,75920.39,0.0,0.79831,8e-05,21.65677]
[1776607102535,47.68,75913.29,0.0,0.79778,8e-05,21.68897]
[1776607104894,47.68,75915.57,0.0,0.79797,8e-05,21.67768]
[1776607111597,47.67,75915.62,0.0,0.79802,8e-05,21.67262]
[1776607116633,47.67,75915.83,0.0,0.79804,8e-05,21.67083]
[1776607121668,47.67,75914.06,0.0,0.79793,8e-05,21.67786]
[1776607126703,47.66,75915.41,0.0,0.79805,8e-05,21.67059]
[1776607132750,47.66,75919.08,0.0,0.79834,8e-05,21.6525]
[1776607139798,47.66,75919.32,0.0,0.79838,8e-05,21.65024]
[1776607145174,47.65,75910.13,0.0,0.79769,8e-05,21.69214]
[1776607145840,47.65,75910.13,0.0,0.79769,8e-05,21.69193]
[1776607148860,47.65,75905.09,0.0,0.79731,8e-05,21.71465]
[1776607153904,47.65,75901.43,0.0,0.79705,8e-05,21.73033]
[1776607157924,47.64,75896.55,0.0,0.79669,8e-05,21.75187]
[1776607163966,47.64,75895.5,0.0,0.79664,8e-05,21.75479]
[1776607169000,47.63,75895.22,0.0,0.79665,8e-05,21.75441]
[1776607174035,47.62,75895.99,0.0,0.79675,8e-05,21.74576]
[1776607179071,47.62,75898.59,0.0,0.79698,8e-05,21.73198]
[1776607185114,47.61,75899.27,0.0,0.79706,8e-05,21.72694]
[1776607187127,47.61,75911.36,0.0,0.798,8e-05,21.67015]
[1776607188134,47.61,75915.21,0.0,0.7983,8e-05,21.65201]
[1776607194189,47.6,75919.49,0.0,0.79865,8e-05,21.63098]
[1776607195205,47.6,75937.09,0.0,0.8,8e-05,21.54895]
[1776607196206,47.6,75944.24,0.0,0.80055,8e-05,21.51535]
[1776607197221,47.6,75944.22,0.0,0.80055,8e-05,21.51542]
[1776607202247,47.6,75941.26,0.0,0.80032,8e-05,21.52907]
[1776607203254,47.6,75932.22,0.0,0.79963,8e-05,21.5712]
[1776607204264,47.6,75936.96,0.0,0.8,8e-05,21.549]
[1776607205269,47.6,75942.43,0.0,0.80041,8e-05,21.5234]
[1776607207284,47.6,75947.79,0.0,0.80082,8e-05,21.49831]
[1776607208290,47.6,75958.89,0.0,0.80167,8e-05,21.44641]
[1776607209297,47.6,75959.96,0.0,0.80175,8e-05,21.44146]
[1776607214332,47.6,75960.29,0.0,0.80177,8e-05,21.44031]
[1776607215339,47.6,75945.79,0.0,0.80066,8e-05,21.50815]
[1776607216345,47.6,75947.83,0.0,0.80082,8e-05,21.4986]
[1776607221384,47.6,75948.55,0.0,0.80088,8e-05,21.49518]
[1776607223398,47.6,75955.44,0.0,0.8014,8e-05,21.46298]
[1776607228433,47.6,75955.03,0.0,0.80137,8e-05,21.465]
[1776607230450,47.6,75970.98,0.0,0.80258,8e-05,21.39043]
[1776607231454,47.61,75978.37,0.0,0.80316,8e-05,21.35259]
[1776607232461,47.61,75975.71,0.0,0.80295,8e-05,21.36523]
[1776607235811,47.61,75981.0,0.0,0.80334,8e-05,21.34108]
[1776607239510,47.61,75986.19,0.0,0.80372,8e-05,21.31736]
[1776607244545,47.61,75980.98,0.0,0.80331,8e-05,21.34288]
[1776607249579,47.62,75986.95,0.0,0.80376,8e-05,21.31546]
[1776607254615,47.62,75983.44,0.0,0.80348,8e-05,21.3327]
[1776607259650,47.62,75980.05,0.0,0.80322,8e-05,21.34908]
[1776607263680,47.62,75985.81,0.0,0.80365,8e-05,21.32246]
[1776607266027,47.62,75978.43,0.0,0.80309,8e-05,21.35722]
[1776607271735,47.62,75978.15,0.0,0.80306,8e-05,21.35891]
[1776607272743,47.62,75984.29,0.0,0.80352,8e-05,21.33033]
[1776607273750,47.62,75995.6,0.0,0.80437,8e-05,21.27746]
[1776607276097,47.62,76007.06,0.0,0.80523,8e-05,21.2236]
[1776607281807,47.62,76003.1,0.0,0.80495,8e-05,21.24086]
[1776607286842,47.62,76002.07,0.0,0.8049,8e-05,21.24453]
[1776607291880,47.61,76001.67,0.0,0.8049,8e-05,21.24182]
[1776607292885,47.61,76012.81,0.0,0.80574,8e-05,21.18928]
[1776607297922,47.61,76010.98,0.0,0.80562,8e-05,21.19698]
[1776607302955,47.6,76013.03,0.0,0.80579,7e-05,21.18649]
[1776607303962,47.6,76018.05,0.0,0.80617,7e-05,21.16274]
[1776607308997,47.6,76019.77,0.0,0.8063,7e-05,21.15414]
[1776607312019,47.6,76005.13,0.0,0.80521,8e-05,21.22257]
[1776607317054,47.6,76007.61,0.0,0.80541,8e-05,21.20997]
[1776607322088,47.6,76006.32,0.0,0.80533,8e-05,21.21515]
[1776607327124,47.59,76002.56,0.0,0.80506,8e-05,21.23179]
[1776607332160,47.59,75987.46,0.0,0.80394,8e-05,21.30146]
[1776607334174,47.59,75978.03,0.0,0.80322,8e-05,21.34611]
[1776607335180,47.59,75967.58,0.0,0.80243,8e-05,21.3952]
[1776607336520,47.59,75959.86,0.0,0.80184,8e-05,21.43142]
[1776607342232,47.59,75957.3,0.0,0.80164,8e-05,21.44382]
[1776607347266,47.59,75957.53,0.0,0.80165,8e-05,21.44312]
[1776607352301,47.59,75958.61,0.0,0.80175,8e-05,21.43512]
[1776607355322,47.59,75951.48,0.0,0.8012,8e-05,21.4687]
[1776607357345,47.6,75944.88,0.0,0.8007,8e-05,21.49962]
[1776607361365,47.6,75921.05,0.0,0.79888,8e-05,21.61079]
[1776607362371,47.59,75917.04,0.0,0.79857,8e-05,21.62934]
[1776607364386,47.59,75918.2,0.0,0.79866,8e-05,21.62361]
[1776607369421,47.59,75918.8,0.0,0.79872,8e-05,21.62007]
[1776607370429,47.59,75912.5,0.0,0.79824,8e-05,21.64926]
[1776607371435,47.59,75908.86,0.0,0.79796,8e-05,21.66601]
[1776607375463,47.59,75897.86,0.0,0.79713,8e-05,21.71629]
[1776607376471,47.59,75891.35,0.0,0.79663,8e-05,21.74625]
[1776607377481,47.59,75889.36,0.0,0.79648,8e-05,21.75518]
[1776607379491,47.58,75883.85,0.0,0.79607,8e-05,21.78009]
[1776607380521,47.58,75867.73,0.0,0.79482,8e-05,21.85446]
[1776607381512,47.58,75858.65,0.0,0.79412,8e-05,21.89605]
[1776607383542,47.58,75856.89,0.0,0.79399,8e-05,21.90372]
[1776607385537,47.57,75850.26,0.0,0.7935,8e-05,21.93302]
[1776607386546,47.57,75845.18,0.0,0.7931,8e-05,21.95649]
[1776607387552,47.57,75833.08,0.0,0.79217,8e-05,22.0115]
[1776607388561,47.57,75825.31,0.0,0.79156,8e-05,22.04709]
[1776607389570,47.57,75823.48,0.0,0.79142,8e-05,22.05527]
[1776607391583,47.57,75815.0,0.0,0.79076,8e-05,22.09396]
[1776607392587,47.57,75809.79,0.0,0.79036,8e-05,22.11749]
[1776607397623,47.56,75808.86,0.0,0.7903,8e-05,22.12086]
[1776607401651,47.56,75802.72,0.0,0.78983,8e-05,22.14818]
[1776607407018,47.56,75774.39,0.0,0.7876,8e-05,22.27712]
[1776607407708,47.56,75779.67,0.0,0.78803,8e-05,22.25256]
[1776607410725,47.55,75794.4,0.0,0.7892,8e-05,22.18451]
[1776607413746,47.55,75799.67,0.0,0.78965,8e-05,22.15643]
[1776607414753,47.55,75809.65,0.0,0.79045,8e-05,22.10982]
[1776607415760,47.55,75822.29,0.0,0.79145,8e-05,22.05122]
[1776607417087,47.55,75846.43,0.0,0.79334,8e-05,21.93981]
[1776607417778,47.55,75846.43,0.0,0.79334,8e-05,21.93946]
[1776607418780,47.55,75841.83,0.0,0.79299,8e-05,21.96044]
[1776607420796,47.54,75837.76,0.0,0.79269,8e-05,21.97829]
[1776607425830,47.54,75835.97,0.0,0.79257,8e-05,21.98529]
[1776607427159,47.54,75820.62,0.0,0.79137,8e-05,22.05578]
[1776607427843,47.54,75820.62,0.0,0.79137,8e-05,22.05543]
[1776607428851,47.53,75820.57,0.0,0.79137,8e-05,22.05527]
[1776607433888,47.53,75818.53,0.0,0.79125,8e-05,22.06266]
[1776607438929,47.52,75826.24,0.0,0.79186,8e-05,22.02634]
[1776607441946,47.52,75828.8,0.0,0.79207,8e-05,22.01439]
[1776607444968,47.52,75835.01,0.0,0.79256,8e-05,21.9856]
[1776607447299,47.52,75829.75,0.0,0.79215,8e-05,22.00925]
[1776607451011,47.52,75827.96,0.0,0.79204,8e-05,22.01612]
[1776607455042,47.51,75822.23,0.0,0.79161,8e-05,22.04113]
[1776607457371,47.51,75819.67,0.0,0.79143,8e-05,22.05172]
[1776607461103,47.5,75812.64,0.0,0.79089,8e-05,22.08317]
[1776607462098,47.5,75811.25,0.0,0.79079,8e-05,22.08924]
[1776607463110,47.5,75805.85,0.0,0.79036,8e-05,22.1139]
[1776607464111,47.5,75795.75,0.0,0.78957,8e-05,22.16009]
[1776607465118,47.5,75805.87,0.0,0.79037,8e-05,22.11354]
[1776607466125,47.5,75814.82,0.0,0.79108,8e-05,22.0721]
[1776607467442,47.5,75809.28,0.0,0.79065,8e-05,22.09697]
[1776607471158,47.5,75814.98,0.0,0.79113,8e-05,22.06654]
[1776607472166,47.49,75822.57,0.0,0.79174,8e-05,22.03106]
[1776607473172,47.49,75822.91,0.0,0.79177,8e-05,22.02908]
[1776607478208,47.49,75821.6,0.0,0.7917,8e-05,22.03308]
[1776607483243,47.48,75822.42,0.0,0.7918,8e-05,22.02729]
[1776607488278,47.47,75818.66,0.0,0.79154,8e-05,22.04262]
[1776607494320,47.46,75818.37,0.0,0.79155,8e-05,22.04152]
[1776607499355,47.46,75816.07,0.0,0.7914,8e-05,22.05004]
[1776607501369,47.45,75822.28,0.0,0.79191,8e-05,22.02014]
[1776607503382,47.45,75816.62,0.0,0.79147,8e-05,22.04588]
[1776607504390,47.45,75810.94,0.0,0.79104,8e-05,22.07154]
[1776607506403,47.45,75802.27,0.0,0.79035,8e-05,22.11135]
[1776607507723,47.45,75790.79,0.0,0.78945,8e-05,22.16403]
[1776607508418,47.44,75790.79,0.0,0.78946,8e-05,22.16355]
[1776607509427,47.44,75782.33,0.0,0.78879,8e-05,22.20217]
[1776607512446,47.44,75796.91,0.0,0.78996,8e-05,22.13448]
[1776607513452,47.44,75803.54,0.0,0.79048,8e-05,22.10372]
[1776607514460,47.44,75802.53,0.0,0.79041,8e-05,22.1082]
[1776607515467,47.44,75789.79,0.0,0.7894,8e-05,22.16647]
[1776607517480,47.44,75784.68,0.0,0.789,8e-05,22.19021]
[1776607518488,47.44,75792.09,0.0,0.78958,8e-05,22.15609]
[1776607520502,47.44,75793.6,0.0,0.78971,8e-05,22.14865]
[1776607521509,47.44,75784.44,0.0,0.78899,8e-05,22.19059]
[1776607522546,47.44,75777.97,0.0,0.78847,8e-05,22.22035]
[1776607523525,47.44,75777.97,0.0,0.78847,8e-05,22.22033]
[1776607527553,47.44,75761.44,0.0,0.78716,8e-05,22.29598]
[1776607528562,47.44,75764.58,0.0,0.78741,8e-05,22.28146]
[1776607531580,47.44,75769.72,0.0,0.78785,8e-05,22.25431]
[1776607533594,47.43,75763.4,0.0,0.78735,8e-05,22.28323]
[1776607538632,47.43,75762.22,0.0,0.78726,8e-05,22.28821]
[1776607541654,47.43,75755.8,0.0,0.78675,8e-05,22.31723]
[1776607546688,47.43,75754.99,0.0,0.78669,8e-05,22.3208]
[1776607551724,47.43,75750.7,0.0,0.78634,8e-05,22.34063]
[1776607553737,47.43,75743.09,0.0,0.78574,8e-05,22.37546]
[1776607554745,47.43,75739.49,0.0,0.78544,8e-05,22.39206]
[1776607555751,47.43,75746.45,0.0,0.786,8e-05,22.36027]
[1776607556760,47.43,75747.35,0.0,0.78607,8e-05,22.3563]
[1776607558780,47.43,75731.65,0.0,0.78481,8e-05,22.42809]
[1776607562816,47.43,75742.22,0.0,0.78566,8e-05,22.3798]
[1776607563817,47.43,75753.0,0.0,0.78652,8e-05,22.33053]
[1776607564823,47.43,75753.34,0.0,0.78655,8e-05,22.32907]
[1776607568149,47.43,75740.18,0.0,0.78549,8e-05,22.38947]
[1776607569872,47.44,75746.31,0.0,0.78598,8e-05,22.36168]
[1776607571886,47.44,75735.68,0.0,0.78512,8e-05,22.41036]
[1776607575909,47.44,75735.07,0.0,0.78507,8e-05,22.41319]
[1776607579938,47.44,75742.95,0.0,0.7857,8e-05,22.37725]
[1776607581952,47.44,75745.92,0.0,0.78594,8e-05,22.3638]
[1776607583966,47.44,75735.56,0.0,0.78511,8e-05,22.41127]
[1776607588291,47.44,75726.2,0.0,0.78436,8e-05,22.45404]
[1776607589012,47.44,75726.2,0.0,0.78436,8e-05,22.454]
[1776607590012,47.44,75719.39,0.0,0.78381,8e-05,22.48491]
[1776607591019,47.44,75712.01,0.0,0.78323,8e-05,22.51521]
[1776607592025,47.44,75710.99,0.0,0.78315,8e-05,22.51972]
[1776607597060,47.43,75719.13,0.0,0.78382,8e-05,22.48197]
[1776607598361,47.43,75720.52,0.0,0.78394,8e-05,22.47554]
[1776607604111,47.43,75721.73,0.0,0.78404,8e-05,22.46949]
[1776607606122,47.43,75726.89,0.0,0.78446,8e-05,22.44581]
[1776607611162,47.43,75723.24,0.0,0.78417,8e-05,22.46216]
[1776607612170,47.43,75716.92,0.0,0.78366,8e-05,22.49089]
[1776607615190,47.43,75721.99,0.0,0.78408,8e-05,22.46755]
[1776607617201,47.43,75727.05,0.0,0.78449,8e-05,22.44436]
[1776607622238,47.43,75722.54,0.0,0.78413,8e-05,22.46468]
[1776607627274,47.43,75721.26,0.0,0.78403,8e-05,22.47021]
[1776607628572,47.43,75708.07,0.0,0.78297,8e-05,22.53007]
[1776607634322,47.42,75710.22,0.0,0.78315,8e-05,22.51957]
[1776607638642,47.42,75700.48,0.0,0.78238,8e-05,22.56316]
[1776607640366,47.42,75693.95,0.0,0.78185,8e-05,22.59261]
[1776607642380,47.42,75696.92,0.0,0.7821,8e-05,22.57862]
[1776607644400,47.42,75695.8,0.0,0.78202,8e-05,22.58327]
[1776607649429,47.41,75691.83,0.0,0.78172,8e-05,22.59986]
[1776607655471,47.41,75695.82,0.0,0.78209,8e-05,22.57699]
[1776607660511,47.4,75697.65,0.0,0.78226,8e-05,22.5675]
[1776607665541,47.4,75703.87,0.0,0.78278,8e-05,22.53808]
[1776607668857,47.4,75726.2,0.0,0.78459,8e-05,22.4358]
[1776607674607,47.39,75725.47,0.0,0.78454,8e-05,22.43865]
[1776607680650,47.39,75729.47,0.0,0.78486,8e-05,22.4201]
[1776607685684,47.39,75730.3,0.0,0.78493,8e-05,22.41621]
[1776607687701,47.39,75738.73,0.0,0.78561,8e-05,22.37768]
[1776607692733,47.39,75737.28,0.0,0.78549,8e-05,22.38453]
[1776607694747,47.39,75750.84,0.0,0.78657,8e-05,22.32253]
[1776607695754,47.39,75754.17,0.0,0.78684,8e-05,22.30738]
[1776607697772,47.39,75758.25,0.0,0.78716,8e-05,22.28896]
[1776607701796,47.4,75762.54,0.0,0.78749,8e-05,22.27002]
[1776607705835,47.4,75753.38,0.0,0.78675,8e-05,22.31278]
[1776607707838,47.4,75745.89,0.0,0.78614,8e-05,22.34737]
[1776607713880,47.4,75740.5,0.0,0.78572,8e-05,22.36935]
[1776607718915,47.4,75740.92,0.0,0.78575,8e-05,22.36784]
[1776607720929,47.41,75746.42,0.0,0.78619,8e-05,22.34285]
[1776607725965,47.41,75742.25,0.0,0.78584,8e-05,22.36248]
[1776607731003,47.41,75733.06,0.0,0.7851,8e-05,22.4049]
[1776607734025,47.41,75731.49,0.0,0.78497,8e-05,22.41214]
[1776607736041,47.41,75724.58,0.0,0.78441,8e-05,22.4437]
[1776607738052,47.41,75722.37,0.0,0.78424,8e-05,22.4537]
[1776607741074,47.41,75714.84,0.0,0.78363,8e-05,22.48784]
[1776607742080,47.41,75706.52,0.0,0.78296,8e-05,22.52563]
[1776607743087,47.41,75709.23,0.0,0.78319,8e-05,22.51317]
[1776607748122,47.4,75707.0,0.0,0.78302,8e-05,22.5227]
[1776607753158,47.4,75704.22,0.0,0.7828,8e-05,22.53466]
[1776607758211,47.4,75703.59,0.0,0.78276,8e-05,22.53673]
[1776607764251,47.4,75702.74,0.0,0.78271,8e-05,22.53955]
[1776607769564,47.39,75704.05,0.0,0.78284,8e-05,22.53256]
[1776607775328,47.39,75707.22,0.0,0.78313,8e-05,22.51409]
[1776607779634,47.39,75701.91,0.0,0.78271,8e-05,22.5375]
[1776607785398,47.38,75710.43,0.0,0.78341,8e-05,22.4979]
[1776607790437,47.38,75709.56,0.0,0.78335,8e-05,22.50117]
[1776607797484,47.38,75706.34,0.0,0.78311,8e-05,22.51485]
[1776607802520,47.37,75708.84,0.0,0.78332,8e-05,22.5027]
[1776607807554,47.37,75705.54,0.0,0.78307,8e-05,22.51701]
[1776607812590,47.37,75702.59,0.0,0.78285,8e-05,22.52942]
[1776607817629,47.37,75701.05,0.0,0.78273,8e-05,22.53574]
[1776607818632,47.36,75708.18,0.0,0.78331,8e-05,22.50307]
[1776607819915,47.36,75712.82,0.0,0.78369,8e-05,22.48165]
[1776607825681,47.36,75727.91,0.0,0.78492,8e-05,22.41217]
[1776607826688,47.36,75737.66,0.0,0.7857,8e-05,22.36751]
[1776607827694,47.36,75745.14,0.0,0.7863,8e-05,22.33331]
[1776607832730,47.36,75748.39,0.0,0.78658,8e-05,22.31548]
[1776607837766,47.36,75739.23,0.0,0.78583,8e-05,22.35792]
[1776607842802,47.37,75737.75,0.0,0.78571,8e-05,22.36504]
[1776607846829,47.37,75744.09,0.0,0.78621,8e-05,22.33632]
[1776607852872,47.37,75744.54,0.0,0.78624,8e-05,22.33491]
[1776607857908,47.37,75743.02,0.0,0.78611,8e-05,22.34243]
[1776607862942,47.37,75743.45,0.0,0.78613,8e-05,22.34109]
[1776607867978,47.38,75740.47,0.0,0.78588,8e-05,22.35542]
[1776607879056,47.38,75738.64,0.0,0.78571,8e-05,22.36508]
[1776607884096,47.38,75738.71,0.0,0.78571,8e-05,22.36534]
[1776607891142,47.39,75739.83,0.0,0.78581,8e-05,22.35776]
[1776607892151,47.39,75733.54,0.0,0.7853,8e-05,22.38666]
[1776607893157,47.39,75733.51,0.0,0.78529,8e-05,22.38688]
[1776607898193,47.39,75733.69,0.0,0.7853,8e-05,22.38642]
[1776607900206,47.39,75740.36,0.0,0.78584,8e-05,22.35603]
[1776607905241,47.39,75741.08,0.0,0.78589,8e-05,22.35313]
[1776607910561,47.39,75745.81,0.0,0.78626,8e-05,22.33193]
[1776607917324,47.39,75747.67,0.0,0.7864,8e-05,22.32424]
[1776607920632,47.4,75771.91,0.0,0.78832,8e-05,22.21336]
[1776607922363,47.4,75772.59,0.0,0.78838,8e-05,22.21029]
[1776607923370,47.4,75763.54,0.0,0.78765,8e-05,22.25214]
[1776607924376,47.4,75760.96,0.0,0.78744,8e-05,22.2642]
[1776607927396,47.4,75757.66,0.0,0.78717,8e-05,22.27989]
[1776607930702,47.4,75763.7,0.0,0.78764,8e-05,22.25268]
[1776607932432,47.4,75768.87,0.0,0.78805,8e-05,22.22916]
[1776607934447,47.4,75774.68,0.0,0.78851,8e-05,22.2028]
[1776607939480,47.4,75773.19,0.0,0.7884,8e-05,22.20899]
[1776607944516,47.4,75774.56,0.0,0.78852,8e-05,22.202]
[1776607949551,47.39,75773.15,0.0,0.78843,8e-05,22.20742]
[1776607954586,47.39,75771.13,0.0,0.7883,8e-05,22.21232]
[1776607960912,47.39,75768.48,0.0,0.78812,8e-05,22.22288]
[1776607964656,47.38,75773.96,0.0,0.78857,8e-05,22.19702]
[1776607969691,47.38,75771.75,0.0,0.78841,8e-05,22.20616]
[1776607974727,47.38,75770.99,0.0,0.78836,8e-05,22.20862]
[1776607976744,47.37,75786.73,0.0,0.78962,8e-05,22.13574]
[1776607978755,47.37,75790.62,0.0,0.78994,8e-05,22.11741]
[1776607983790,47.37,75792.92,0.0,0.79013,8e-05,22.10626]
[1776607988830,47.37,75796.92,0.0,0.79045,8e-05,22.08721]
[1776607991131,47.37,75806.85,0.0,0.79124,8e-05,22.04106]
[1776607995875,47.37,75797.92,0.0,0.79055,8e-05,22.08166]
[1776608001200,47.36,75800.58,0.0,0.79077,8e-05,22.06874]
[1776608005944,47.36,75807.88,0.0,0.79135,8e-05,22.03443]
[1776608011270,47.36,75819.85,0.0,0.79233,8e-05,21.97533]
[1776608017029,47.35,75819.21,0.0,0.7923,8e-05,21.97657]
[1776608018038,47.35,75813.35,0.0,0.79184,8e-05,22.00369]
[1776608020053,47.35,75808.62,0.0,0.79147,8e-05,22.02545]
[1776608025085,47.35,75809.85,0.0,0.79157,8e-05,22.01932]
[1776608030120,47.35,75815.7,0.0,0.79204,8e-05,21.99185]
[1776608031128,47.35,75821.44,0.0,0.79249,8e-05,21.96518]
[1776608033141,47.35,75822.57,0.0,0.79258,8e-05,21.95989]
[1776608038176,47.35,75823.47,0.0,0.79266,8e-05,21.95564]
[1776608042205,47.35,75810.9,0.0,0.79167,8e-05,22.01384]
[1776608043212,47.35,75810.83,0.0,0.79166,8e-05,22.01408]
[1776608049254,47.35,75810.47,0.0,0.79164,8e-05,22.01521]
[1776608054289,47.35,75812.34,0.0,0.7918,8e-05,22.00608]
[1776608059323,47.34,75812.61,0.0,0.79183,8e-05,22.00434]
[1776608070402,47.34,75814.49,0.0,0.79199,8e-05,21.9946]
[1776608075435,47.34,75814.33,0.0,0.79201,8e-05,21.99157]
[1776608080471,47.34,75816.03,0.0,0.79215,8e-05,21.98328]
[1776608087521,47.34,75817.4,0.0,0.79226,8e-05,21.97644]
[1776608092555,47.34,75817.54,0.0,0.79228,8e-05,21.97547]
[1776608097589,47.33,75818.63,0.0,0.79237,8e-05,21.97012]
[1776608102625,47.33,75816.15,0.0,0.79218,8e-05,21.98129]
[1776608107659,47.33,75811.46,0.0,0.79182,8e-05,22.00268]
[1776608109676,47.33,75807.26,0.0,0.79149,8e-05,22.02192]
[1776608114711,47.33,75799.64,0.0,0.7909,8e-05,22.05652]
[1776608115718,47.33,75790.01,0.0,0.79013,8e-05,22.10087]
[1776608116725,47.33,75786.46,0.0,0.78986,8e-05,22.11704]
[1776608117732,47.33,75792.7,0.0,0.79036,8e-05,22.08797]
[1776608118739,47.33,75798.13,0.0,0.79079,8e-05,22.06267]
[1776608123773,47.32,75796.86,0.0,0.7907,8e-05,22.06772]
[1776608128812,47.32,75797.26,0.0,0.79075,8e-05,22.06508]
[1776608133881,47.32,75797.6,0.0,0.7908,8e-05,22.05948]
[1776608134881,47.32,75787.88,0.0,0.79004,8e-05,22.10428]
[1776608137903,47.31,75788.39,0.0,0.79009,8e-05,22.10117]
[1776608143944,47.31,75788.14,0.0,0.79009,8e-05,22.10119]
[1776608147973,47.31,75795.27,0.0,0.79066,8e-05,22.06756]
[1776608153008,47.31,75791.97,0.0,0.79041,8e-05,22.08213]
[1776608158043,47.3,75793.31,0.0,0.79053,8e-05,22.07532]
[1776608163078,47.3,75796.03,0.0,0.79075,8e-05,22.06213]
[1776608168113,47.3,75806.77,0.0,0.79161,8e-05,22.01184]
[1776608177179,47.3,75804.38,0.0,0.79144,8e-05,22.0222]
[1776608179190,47.3,75796.64,0.0,0.79083,8e-05,22.05788]
[1776608180197,47.3,75790.34,0.0,0.79033,8e-05,22.08688]
[1776608184225,47.29,75795.41,0.0,0.79074,8e-05,22.06284]
[1776608186240,47.29,75800.14,0.0,0.79112,8e-05,22.04071]
[1776608192284,47.29,75800.82,0.0,0.7912,8e-05,22.03363]
[1776608197321,47.29,75801.15,0.0,0.79124,8e-05,22.03162]
[1776608203359,47.29,75802.08,0.0,0.79132,8e-05,22.0267]
[1776608208394,47.29,75803.09,0.0,0.79141,8e-05,22.02151]
[1776608211414,47.28,75808.81,0.0,0.79187,8e-05,21.99472]
[1776608219470,47.28,75809.17,0.0,0.7919,8e-05,21.99255]
[1776608224506,47.28,75819.11,0.0,0.7927,8e-05,21.94562]
[1776608226519,47.28,75822.76,0.0,0.793,8e-05,21.92765]
[1776608231554,47.27,75820.13,0.0,0.79283,8e-05,21.9374]
[1776608236591,47.26,75807.81,0.0,0.79189,8e-05,21.99267]
[1776608237598,47.26,75806.48,0.0,0.79179,8e-05,21.99881]
[1776608242889,47.26,75809.31,0.0,0.79201,8e-05,21.98552]
[1776608251699,47.26,75810.65,0.0,0.79214,8e-05,21.97597]
[1776608256733,47.26,75808.22,0.0,0.79195,8e-05,21.98728]
[1776608258748,47.26,75802.62,0.0,0.79151,8e-05,22.01323]
[1776608263783,47.26,75801.21,0.0,0.7914,8e-05,22.01956]
[1776608265796,47.26,75796.2,0.0,0.791,8e-05,22.04269]
[1776608269825,47.26,75790.36,0.0,0.79054,8e-05,22.06946]
[1776608274859,47.26,75789.58,0.0,0.79049,8e-05,22.0727]
[1776608279894,47.26,75790.67,0.0,0.79058,8e-05,22.06738]
[1776608283170,47.26,75785.52,0.0,0.79017,8e-05,22.09093]
[1776608288958,47.25,75789.68,0.0,0.79051,8e-05,22.07132]
[1776608291984,47.25,75798.91,0.0,0.79125,8e-05,22.02842]
[1776608293242,47.25,75805.53,0.0,0.79178,8e-05,21.99721]
[1776608299036,47.25,75807.71,0.0,0.79198,8e-05,21.9853]
[1776608303311,47.24,75821.32,0.0,0.79308,8e-05,21.92033]
[1776608306088,47.24,75824.0,0.0,0.7933,8e-05,21.90703]
[1776608311123,47.23,75823.93,0.0,0.79334,8e-05,21.90272]
[1776608316208,47.23,75825.48,0.0,0.79348,8e-05,21.8945]
[1776608318201,47.23,75839.11,0.0,0.79456,8e-05,21.8304]
[1776608319180,47.23,75839.11,0.0,0.79457,8e-05,21.82985]
[1776608321227,47.22,75830.08,0.0,0.79386,8e-05,21.8717]
[1776608322227,47.22,75842.97,0.0,0.79488,8e-05,21.81108]
[1776608327262,47.22,75843.04,0.0,0.79491,8e-05,21.80958]
[1776608329275,47.22,75848.76,0.0,0.79536,8e-05,21.7825]
[1776608337331,47.21,75850.7,0.0,0.79553,8e-05,21.77208]
[1776608342370,47.21,75850.96,0.0,0.79557,8e-05,21.77001]
[1776608343593,47.21,75878.24,0.0,0.7977,8e-05,21.6422]
[1776608347406,47.21,75895.45,0.0,0.79903,8e-05,21.56126]
[1776608348411,47.21,75919.04,0.0,0.80086,8e-05,21.45028]
[1776608349418,47.21,75920.88,0.0,0.80099,8e-05,21.44181]
[1776608354453,47.21,75920.2,0.0,0.80092,8e-05,21.44612]
[1776608358481,47.22,75911.22,0.0,0.80022,8e-05,21.48931]
[1776608363515,47.22,75899.27,0.0,0.79928,8e-05,21.54647]
[1776608364523,47.22,75899.07,0.0,0.79926,8e-05,21.54751]
[1776608369558,47.22,75901.68,0.0,0.79946,8e-05,21.53572]
[1776608371572,47.22,75897.37,0.0,0.79914,8e-05,21.55277]
[1776608372579,47.22,75890.83,0.0,0.79864,8e-05,21.58354]
[1776608373586,47.22,75897.23,0.0,0.79913,8e-05,21.55349]
[1776608378622,47.22,75895.71,0.0,0.79901,8e-05,21.56084]
[1776608379627,47.22,75886.88,0.0,0.79833,8e-05,21.60233]
[1776608380635,47.22,75885.1,0.0,0.79819,8e-05,21.61064]
[1776608382649,47.22,75878.85,0.0,0.79771,8e-05,21.63987]
[1776608387686,47.22,75880.92,0.0,0.79787,8e-05,21.6297]
[1776608389730,47.22,75886.36,0.0,0.7983,8e-05,21.60413]
[1776608391720,47.22,75860.35,0.0,0.79628,8e-05,21.72579]
[1776608394742,47.22,75865.16,0.0,0.79666,8e-05,21.70281]
[1776608399777,47.22,75861.94,0.0,0.79642,8e-05,21.71718]
[1776608404813,47.21,75863.4,0.0,0.79654,8e-05,21.70971]
[1776608407834,47.21,75853.34,0.0,0.79576,8e-05,21.75638]
[1776608412868,47.21,75849.6,0.0,0.79548,8e-05,21.77292]
[1776608418910,47.21,75848.7,0.0,0.79543,8e-05,21.77593]
[1776608424158,47.2,75855.51,0.0,0.79598,8e-05,21.7432]
[1776608429990,47.2,75855.18,0.0,0.79597,8e-05,21.74389]
[1776608435022,47.2,75852.54,0.0,0.79579,8e-05,21.75216]
[1776608440057,47.2,75853.0,0.0,0.79584,8e-05,21.74927]
[1776608441064,47.19,75843.13,0.0,0.79507,8e-05,21.79522]
[1776608442071,47.19,75838.01,0.0,0.79467,8e-05,21.81891]
[1776608446099,47.19,75832.34,0.0,0.79424,8e-05,21.84442]
[1776608451134,47.19,75827.97,0.0,0.79392,8e-05,21.86341]
[1776608456171,47.18,75825.95,0.0,0.79378,8e-05,21.87133]
[1776608461205,47.18,75824.42,0.0,0.79369,8e-05,21.87699]
[1776608464438,47.17,75832.01,0.0,0.7943,8e-05,21.84071]
[1776608467252,47.17,75836.53,0.0,0.79467,8e-05,21.81888]
[1776608469266,47.17,75842.28,0.0,0.79512,8e-05,21.79159]
[1776608470273,47.17,75847.87,0.0,0.79556,8e-05,21.76528]
[1776608473314,47.17,75858.25,0.0,0.79638,8e-05,21.71635]
[1776608474511,47.17,75870.27,0.0,0.79732,8e-05,21.65984]
[1776608477342,47.17,75879.3,0.0,0.79803,8e-05,21.6174]
[1776608478348,47.17,75887.15,0.0,0.79864,8e-05,21.58056]
[1776608483382,47.17,75891.84,0.0,0.79899,8e-05,21.55888]
[1776608488419,47.17,75893.48,0.0,0.79911,8e-05,21.55157]
[1776608490435,47.17,75881.63,0.0,0.79819,8e-05,21.60736]
[1776608492446,47.17,75886.84,0.0,0.79862,8e-05,21.57961]
[1776608497481,47.17,75883.84,0.0,0.79838,8e-05,21.59393]
[1776608502524,47.17,75883.4,0.0,0.79835,8e-05,21.59605]
[1776608504761,47.17,75888.47,0.0,0.79874,8e-05,21.57227]
[1776608510572,47.17,75897.86,0.0,0.79946,8e-05,21.52843]
[1776608514832,47.17,75888.68,0.0,0.79875,8e-05,21.57193]
[1776608520643,47.17,75887.3,0.0,0.79864,8e-05,21.57861]
[1776608522661,47.17,75880.88,0.0,0.79814,8e-05,21.6088]
[1776608526686,47.17,75874.25,0.0,0.79762,8e-05,21.63985]
[1776608531724,47.17,75874.34,0.0,0.79763,8e-05,21.63916]
[1776608536759,47.17,75878.25,0.0,0.79794,8e-05,21.62061]
[1776608539780,47.17,75891.71,0.0,0.79899,8e-05,21.55729]
[1776608540786,47.17,75896.63,0.0,0.79936,8e-05,21.53472]
[1776608546832,47.18,75896.86,0.0,0.79935,8e-05,21.53563]
[1776608547841,47.18,75887.03,0.0,0.79858,8e-05,21.58194]
[1776608548847,47.18,75880.87,0.0,0.7981,8e-05,21.61091]
[1776608551867,47.18,75881.92,0.0,0.79821,8e-05,21.60259]
[1776608556903,47.18,75884.14,0.0,0.79838,8e-05,21.59207]
[1776608559924,47.18,75889.35,0.0,0.79879,8e-05,21.56756]
[1776608562945,47.18,75899.43,0.0,0.79957,8e-05,21.5202]
[1776608566973,47.18,75893.56,0.0,0.79911,8e-05,21.54805]
[1776608568989,47.18,75888.3,0.0,0.7987,8e-05,21.57281]
[1776608574021,47.18,75889.39,0.0,0.79878,8e-05,21.56765]
[1776608579057,47.18,75891.51,0.0,0.79895,8e-05,21.55768]
[1776608584113,47.18,75889.93,0.0,0.79883,8e-05,21.5651]
[1776608589150,47.18,75890.3,0.0,0.79886,8e-05,21.56333]
[1776608595407,47.18,75892.81,0.0,0.79905,8e-05,21.55153]
[1776608597208,47.18,75898.18,0.0,0.79947,8e-05,21.52627]
[1776608598211,47.18,75911.66,0.0,0.80051,8e-05,21.46292]
[1776608600225,47.18,75917.22,0.0,0.80093,8e-05,21.43699]
[1776608604253,47.18,75921.32,0.0,0.80123,8e-05,21.41834]
[1776608609288,47.19,75926.48,0.0,0.80162,8e-05,21.39504]
[1776608611301,47.19,75919.38,0.0,0.80108,8e-05,21.42561]
[1776608616338,47.19,75918.21,0.0,0.80098,8e-05,21.43197]
[1776608621373,47.19,75919.72,0.0,0.80108,8e-05,21.4257]
[1776608626408,47.2,75920.61,0.0,0.80114,8e-05,21.42236]
[1776608631443,47.2,75918.1,0.0,0.80093,8e-05,21.435]
[1776608636482,47.2,75916.88,0.0,0.80083,8e-05,21.44146]
[1776608637487,47.2,75905.63,0.0,0.79996,8e-05,21.49453]
[1776608638494,47.2,75897.25,0.0,0.79931,8e-05,21.53399]
[1776608640508,47.2,75892.21,0.0,0.79892,8e-05,21.55768]
[1776608644542,47.2,75885.61,0.0,0.79841,8e-05,21.58857]
[1776608649576,47.2,75891.05,0.0,0.79884,8e-05,21.56275]
[1776608653605,47.2,75896.56,0.0,0.79926,8e-05,21.53681]
[1776608658641,47.2,75898.34,0.0,0.7994,8e-05,21.52842]
[1776608661663,47.2,75903.46,0.0,0.7998,8e-05,21.50437]
[1776608663676,47.2,75909.76,0.0,0.80028,8e-05,21.47481]
[1776608670728,47.2,75911.91,0.0,0.80044,8e-05,21.4652]
[1776608675972,47.21,75914.06,0.0,0.80062,8e-05,21.45218]
[1776608682810,47.21,75911.93,0.0,0.80045,8e-05,21.46282]
[1776608687844,47.21,75910.42,0.0,0.80032,8e-05,21.47034]
[1776608693887,47.21,75909.57,0.0,0.80025,8e-05,21.47481]
[1776608698927,47.21,75906.34,0.0,0.8,8e-05,21.49037]
[1776608703973,47.21,75915.76,0.0,0.80072,8e-05,21.44638]
[1776608705978,47.21,75920.86,0.0,0.80111,8e-05,21.42261]
[1776608712024,47.22,75923.1,0.0,0.80126,8e-05,21.41303]
[1776608714035,47.22,75930.52,0.0,0.80183,8e-05,21.37839]
[1776608717056,47.22,75930.63,0.0,0.80183,8e-05,21.37854]
[1776608719072,47.22,75936.4,0.0,0.80226,8e-05,21.35176]
[1776608721085,47.22,75941.41,0.0,0.80264,8e-05,21.32864]
[1776608723099,47.23,75932.99,0.0,0.80198,8e-05,21.36901]
[1776608724105,47.23,75932.67,0.0,0.80195,8e-05,21.37077]
[1776608725116,47.23,75926.7,0.0,0.80149,8e-05,21.39919]
[1776608726119,47.23,75931.78,0.0,0.80188,8e-05,21.37545]
[1776608729140,47.23,75934.2,0.0,0.80205,8e-05,21.36511]
[1776608733169,47.23,75936.76,0.0,0.80225,8e-05,21.35057]
[1776608738203,47.24,75934.99,0.0,0.80209,8e-05,21.3608]
[1776608743239,47.25,75938.42,0.0,0.80232,8e-05,21.34625]
[1776608748273,47.25,75947.88,0.0,0.80302,8e-05,21.30337]
[1776608752300,47.25,75954.03,0.0,0.80347,8e-05,21.27545]
[1776608757336,47.25,75951.22,0.0,0.80327,8e-05,21.28825]
[1776608762372,47.25,75948.71,0.0,0.80308,8e-05,21.29952]
[1776608767410,47.25,75948.44,0.0,0.80307,8e-05,21.30014]
[1776608768414,47.25,75966.23,0.0,0.80443,8e-05,21.21598]
[1776608770427,47.25,75971.6,0.0,0.80484,8e-05,21.19054]
[1776608775469,47.25,75975.25,0.0,0.80512,8e-05,21.17326]
[1776608778487,47.25,75983.54,0.0,0.80574,8e-05,21.13397]
[1776608779491,47.25,75995.28,0.0,0.80663,8e-05,21.0784]
[1776608781506,47.25,76003.44,0.0,0.80724,8e-05,21.03984]
[1776608782513,47.25,76010.46,0.0,0.80777,8e-05,21.00659]
[1776608786549,47.25,76014.33,0.0,0.80805,8e-05,20.98867]
[1776608788554,47.25,76020.38,0.0,0.80851,8e-05,20.96012]
[1776608793589,47.26,76024.31,0.0,0.80881,7e-05,20.9389]
[1776608796821,47.26,76007.47,0.0,0.80753,8e-05,21.01961]
[1776608797616,47.26,76007.47,0.0,0.80753,8e-05,21.0198]
[1776608799637,47.26,76001.79,0.0,0.8071,8e-05,21.0471]
[1776608801645,47.26,75994.71,0.0,0.80656,8e-05,21.08096]
[1776608806894,47.26,75991.54,0.0,0.80631,8e-05,21.09645]
[1776608808695,47.26,75982.83,0.0,0.80565,8e-05,21.13783]
[1776608812722,47.26,75975.45,0.0,0.80509,8e-05,21.17278]
[1776608817757,47.26,75978.55,0.0,0.80533,8e-05,21.15794]
[1776608822795,47.26,75994.45,0.0,0.80654,8e-05,21.08249]
[1776608824810,47.26,76008.24,0.0,0.80757,8e-05,21.01717]
[1776608825859,47.26,76024.99,0.0,0.80883,7e-05,20.93772]
[1776608827047,47.26,76030.82,0.0,0.80926,7e-05,20.91023]
[1776608832869,47.27,76035.68,0.0,0.80961,7e-05,20.88843]
[1776608833876,47.27,76044.35,0.0,0.81025,7e-05,20.84738]
[1776608838911,47.27,76038.32,0.0,0.80978,7e-05,20.87731]
[1776608841933,47.27,76030.97,0.0,0.80922,7e-05,20.91309]
[1776608842940,47.27,76017.71,0.0,0.80822,8e-05,20.97639]
[1776608848982,47.28,76017.72,0.0,0.8082,8e-05,20.97758]
[1776608853010,47.28,76006.91,0.0,0.8074,8e-05,21.02637]
[1776608854017,47.28,75995.88,0.0,0.80657,8e-05,21.07885]
[1776608855028,47.28,75993.55,0.0,0.80639,8e-05,21.08996]
[1776608860058,47.28,75996.16,0.0,0.80658,8e-05,21.07781]
[1776608865093,47.28,75992.22,0.0,0.80628,8e-05,21.09674]
[1776608870128,47.28,75990.89,0.0,0.80618,8e-05,21.10318]
[1776608875165,47.28,75991.64,0.0,0.80624,8e-05,21.0997]
[1776608878191,47.28,75986.36,0.0,0.80584,8e-05,21.1248]
[1776608879194,47.29,75967.88,0.0,0.80442,8e-05,21.21284]
[1776608880203,47.29,75967.96,0.0,0.80442,8e-05,21.21289]
[1776608884228,47.29,75974.63,0.0,0.80491,8e-05,21.18245]
[1776608889267,47.3,75972.96,0.0,0.80477,8e-05,21.19179]
[1776608890275,47.3,75965.89,0.0,0.80422,8e-05,21.2256]
[1776608891281,47.3,75964.0,0.0,0.80407,8e-05,21.23486]
[1776608897559,47.31,75966.88,0.0,0.80426,8e-05,21.22366]
[1776608903364,47.31,75966.53,0.0,0.80419,8e-05,21.2278]
[1776608909408,47.32,75964.17,0.0,0.80397,8e-05,21.24139]
[1776608914441,47.33,75961.74,0.0,0.80378,8e-05,21.2515]
[1776608917696,47.33,75978.69,0.0,0.80506,8e-05,21.17206]
[1776608919478,47.33,75982.57,0.0,0.80536,8e-05,21.15355]
[1776608921492,47.33,75969.69,0.0,0.80438,8e-05,21.21437]
[1776608922498,47.33,75969.29,0.0,0.80434,8e-05,21.21668]
[1776608927767,47.34,75969.36,0.0,0.80432,8e-05,21.21824]
[1776608931562,47.34,75974.63,0.0,0.80471,8e-05,21.19401]
[1776608936597,47.34,75986.39,0.0,0.8056,8e-05,21.13874]
[1776608937837,47.34,75986.99,0.0,0.80564,8e-05,21.13578]
[1776608943653,47.34,75988.9,0.0,0.80579,8e-05,21.12647]
[1776608947907,47.34,75976.23,0.0,0.80484,8e-05,21.18601]
[1776608953727,47.33,75976.85,0.0,0.8049,8e-05,21.18225]
[1776608955742,47.33,75985.38,0.0,0.80555,8e-05,21.14167]
[1776608960775,47.33,75984.59,0.0,0.80549,8e-05,21.14486]
[1776608965811,47.33,75985.23,0.0,0.80555,8e-05,21.14127]
[1776608970846,47.33,75986.97,0.0,0.80569,8e-05,21.13246]
[1776608975880,47.33,75989.08,0.0,0.80587,8e-05,21.11911]
[1776608980916,47.33,75988.94,0.0,0.80583,8e-05,21.12163]
[1776608985951,47.34,75987.44,0.0,0.80569,8e-05,21.1305]
[1776608990986,47.35,75985.38,0.0,0.80551,8e-05,21.14206]
[1776608996022,47.35,75986.98,0.0,0.8056,8e-05,21.13656]
[1776609001056,47.36,75988.26,0.0,0.80567,8e-05,21.13238]
[1776609002063,47.36,75994.2,0.0,0.80611,8e-05,21.10452]
[1776609003069,47.36,76003.35,0.0,0.80681,8e-05,21.06115]
[1776609005089,47.36,76008.86,0.0,0.80722,8e-05,21.03503]
[1776609010118,47.36,76008.88,0.0,0.80722,8e-05,21.03494]
[1776609012132,47.36,76000.9,0.0,0.80662,8e-05,21.07269]
[1776609015155,47.36,75993.76,0.0,0.80609,8e-05,21.10629]
[1776609017168,47.36,75998.9,0.0,0.80648,8e-05,21.08178]
[1776609018406,47.36,76010.45,0.0,0.80735,8e-05,21.02699]
[1776609019183,47.36,76010.45,0.0,0.80735,8e-05,21.027]
[1776609024239,47.36,76007.06,0.0,0.80709,8e-05,21.04317]
[1776609025239,47.36,75991.04,0.0,0.80588,8e-05,21.11903]
[1776609026243,47.36,75979.01,0.0,0.80497,8e-05,21.17581]
[1776609027251,47.36,75978.64,0.0,0.80494,8e-05,21.17794]
[1776609031279,47.36,75973.53,0.0,0.80456,8e-05,21.19971]
[1776609032286,47.36,75964.8,0.0,0.80389,8e-05,21.24128]
[1776609033292,47.36,75955.52,0.0,0.80318,8e-05,21.28535]
[1776609035307,47.37,75950.96,0.0,0.80282,8e-05,21.30737]
[1776609039335,47.37,75946.04,0.0,0.80243,8e-05,21.33142]
[1776609044369,47.37,75946.77,0.0,0.80247,8e-05,21.32904]
[1776609046385,47.37,75935.35,0.0,0.80159,8e-05,21.38298]
[1776609047390,47.37,75927.24,0.0,0.80097,8e-05,21.42144]
[1776609048398,47.37,75929.75,0.0,0.80116,8e-05,21.40975]
[1776609050412,47.37,75921.02,0.0,0.80048,8e-05,21.45099]
[1776609051422,47.37,75920.06,0.0,0.80041,8e-05,21.45556]
[1776609056454,47.38,75918.59,0.0,0.80029,8e-05,21.46277]
[1776609059477,47.38,75925.4,0.0,0.80081,8e-05,21.43102]
[1776609062502,47.38,75912.93,0.0,0.79985,8e-05,21.48977]
[1776609065583,47.38,75914.73,0.0,0.79998,8e-05,21.48171]
[1776609070619,47.38,75916.08,0.0,0.80008,8e-05,21.47569]
[1776609075653,47.38,75916.98,0.0,0.80014,8e-05,21.47187]
[1776609080688,47.38,75918.08,0.0,0.80022,8e-05,21.46705]
[1776609085724,47.38,75923.67,0.0,0.80064,8e-05,21.44142]
[1776609086730,47.38,75930.05,0.0,0.80113,8e-05,21.41146]
[1776609092773,47.39,75930.88,0.0,0.8012,8e-05,21.40532]
[1776609098982,47.39,75933.56,0.0,0.80139,8e-05,21.3937]
[1776609104869,47.39,75934.76,0.0,0.80147,8e-05,21.38888]
[1776609106875,47.39,75926.93,0.0,0.80086,8e-05,21.42606]
[1776609111913,47.4,75928.97,0.0,0.80101,8e-05,21.41713]
[1776609116947,47.4,75928.85,0.0,0.80099,8e-05,21.4184]
[1776609121982,47.4,75934.64,0.0,0.80142,8e-05,21.39202]
[1776609125004,47.4,75917.21,0.0,0.80008,8e-05,21.47423]
[1776609128024,47.4,75911.51,0.0,0.79964,8e-05,21.50103]
[1776609133059,47.4,75912.62,0.0,0.79972,8e-05,21.49602]
[1776609139263,47.4,75906.68,0.0,0.79926,8e-05,21.52411]
[1776609140109,47.41,75906.68,0.0,0.79926,8e-05,21.52416]
[1776609141115,47.4,75896.1,0.0,0.79844,8e-05,21.57362]
[1776609142124,47.4,75883.52,0.0,0.79746,8e-05,21.6324]
[1776609143128,47.4,75882.75,0.0,0.79741,8e-05,21.63574]
[1776609148166,47.4,75884.62,0.0,0.79756,8e-05,21.6265]
[1776609149334,47.4,75870.4,0.0,0.79646,8e-05,21.69258]
[1776609150179,47.4,75870.4,0.0,0.79646,8e-05,21.69236]
[1776609152193,47.4,75861.99,0.0,0.79584,8e-05,21.72772]
[1776609153199,47.4,75855.08,0.0,0.7953,8e-05,21.75969]
[1776609155213,47.4,75835.63,0.0,0.79378,8e-05,21.85]
[1776609156223,47.4,75827.59,0.0,0.79315,8e-05,21.88736]
[1776609158238,47.4,75834.7,0.0,0.7937,8e-05,21.85455]
[1776609159406,47.4,75852.51,0.0,0.7951,8e-05,21.77167]
[1776609165287,47.4,75848.74,0.0,0.79481,8e-05,21.78871]
[1776609170321,47.4,75848.74,0.0,0.79482,8e-05,21.78829]
[1776609176363,47.39,75846.71,0.0,0.79467,8e-05,21.7972]
[1776609181399,47.39,75843.62,0.0,0.79443,8e-05,21.81121]
[1776609186433,47.39,75849.43,0.0,0.79489,8e-05,21.78381]
[1776609187439,47.39,75835.21,0.0,0.79378,8e-05,21.84988]
[1776609189456,47.39,75834.45,0.0,0.79372,8e-05,21.8533]
[1776609192477,47.39,75814.84,0.0,0.79218,8e-05,21.94411]
[1776609193482,47.39,75811.99,0.0,0.79195,8e-05,21.95756]
[1776609196503,47.39,75809.07,0.0,0.79172,8e-05,21.97119]
[1776609201538,47.39,75810.52,0.0,0.79183,8e-05,21.9647]
[1776609206573,47.39,75808.92,0.0,0.7917,8e-05,21.97235]
[1776609208587,47.39,75820.06,0.0,0.79258,8e-05,21.92081]
[1776609209594,47.39,75824.05,0.0,0.79289,8e-05,21.90228]
[1776609211607,47.39,75836.36,0.0,0.79388,8e-05,21.84168]
[1776609212615,47.39,75841.01,0.0,0.79425,8e-05,21.81997]
[1776609214628,47.39,75831.54,0.0,0.7935,8e-05,21.86406]
[1776609217652,47.39,75828.79,0.0,0.79328,8e-05,21.87746]
[1776609218656,47.39,75822.23,0.0,0.79276,8e-05,21.90788]
[1776609219835,47.4,75818.71,0.0,0.79248,8e-05,21.92431]
[1776609222687,47.4,75827.19,0.0,0.79314,8e-05,21.88546]
[1776609224699,47.4,75834.88,0.0,0.79375,8e-05,21.84992]
[1776609225706,47.4,75840.28,0.0,0.79417,8e-05,21.82461]
[1776609229906,47.4,75847.24,0.0,0.79472,8e-05,21.79199]
[1776609232755,47.39,75852.05,0.0,0.79511,8e-05,21.76916]
[1776609239978,47.39,75853.99,0.0,0.79527,8e-05,21.75932]
[1776609245845,47.39,75854.56,0.0,0.79533,8e-05,21.75584]
[1776609247859,47.39,75860.89,0.0,0.79583,8e-05,21.72607]
[1776609250051,47.39,75869.87,0.0,0.79654,8e-05,21.68369]
[1776609255917,47.38,75868.83,0.0,0.79647,8e-05,21.68739]
[1776609260951,47.38,75865.44,0.0,0.79622,8e-05,21.70233]
[1776609265987,47.37,75864.23,0.0,0.79615,8e-05,21.70677]
[1776609271021,47.37,75862.77,0.0,0.79607,8e-05,21.70895]
[1776609276057,47.36,75862.96,0.0,0.79611,8e-05,21.70641]
[1776609277065,47.36,75868.65,0.0,0.79656,8e-05,21.67964]
[1776609283106,47.36,75868.45,0.0,0.79656,8e-05,21.67946]
[1776609288140,47.36,75868.69,0.0,0.7966,8e-05,21.67724]
[1776609293176,47.35,75871.07,0.0,0.7968,8e-05,21.66503]
[1776609297204,47.35,75877.15,0.0,0.79729,8e-05,21.63588]
[1776609302243,47.35,75878.51,0.0,0.79741,8e-05,21.62866]
[1776609308281,47.34,75880.4,0.0,0.79757,8e-05,21.6188]
[1776609310474,47.34,75871.24,0.0,0.79686,8e-05,21.66125]
[1776609311302,47.34,75871.24,0.0,0.79687,8e-05,21.66081]
[1776609317349,47.34,75872.6,0.0,0.79699,8e-05,21.65334]
[1776609322378,47.33,75873.09,0.0,0.79705,8e-05,21.64992]
[1776609328427,47.33,75872.55,0.0,0.79703,8e-05,21.65085]
[1776609329429,47.33,75910.53,0.0,0.79998,8e-05,21.4729]
[1776609334465,47.33,75903.31,0.0,0.79944,8e-05,21.50339]
[1776609336478,47.33,75915.69,0.0,0.80039,8e-05,21.44531]
[1776609338494,47.33,75907.86,0.0,0.79979,8e-05,21.48216]
[1776609340698,47.33,75887.38,0.0,0.7982,8e-05,21.57819]
[1776609342520,47.33,75886.89,0.0,0.79817,8e-05,21.5804]
[1776609344537,47.33,75871.13,0.0,0.79695,8e-05,21.65392]
[1776609346552,47.33,75857.39,0.0,0.79588,8e-05,21.71771]
[1776609347560,47.33,75841.08,0.0,0.79461,8e-05,21.79347]
[1776609348567,47.32,75839.38,0.0,0.79448,8e-05,21.80105]
[1776609353603,47.32,75835.71,0.0,0.79421,8e-05,21.81676]
[1776609356623,47.32,75841.16,0.0,0.79466,8e-05,21.79037]
[1776609361658,47.31,75841.38,0.0,0.7947,8e-05,21.78751]
[1776609363672,47.31,75847.71,0.0,0.79521,8e-05,21.75741]
[1776609364679,47.31,75853.83,0.0,0.79569,8e-05,21.72859]
[1776609368711,47.3,75853.09,0.0,0.79565,8e-05,21.73113]
[1776609370720,47.3,75844.24,0.0,0.79496,8e-05,21.77196]
[1776609372737,47.3,75838.79,0.0,0.79454,8e-05,21.79679]
[1776609377777,47.29,75837.22,0.0,0.79445,8e-05,21.80233]
[1776609379784,47.29,75829.14,0.0,0.79382,8e-05,21.83929]
[1776609380791,47.29,75835.91,0.0,0.79436,8e-05,21.80777]
[1776609381798,47.29,75839.1,0.0,0.79461,8e-05,21.79261]
[1776609386833,47.29,75840.79,0.0,0.79477,8e-05,21.78338]
[1776609392875,47.28,75840.42,0.0,0.79478,8e-05,21.7802]
[1776609397909,47.28,75843.73,0.0,0.79506,8e-05,21.7635]
[1776609398917,47.28,75849.07,0.0,0.79548,8e-05,21.73835]
[1776609399926,47.27,75851.47,0.0,0.79568,8e-05,21.72675]
[1776609401131,47.27,75848.92,0.0,0.79548,8e-05,21.73853]
[1776609402945,47.27,75850.73,0.0,0.79563,8e-05,21.72988]
[1776609407981,47.27,75848.6,0.0,0.79547,8e-05,21.73891]
[1776609413015,47.27,75856.36,0.0,0.7961,8e-05,21.70162]
[1776609418050,47.27,75856.33,0.0,0.7961,8e-05,21.70129]
[1776609423085,47.26,75854.52,0.0,0.79597,8e-05,21.70919]
[1776609428121,47.26,75855.77,0.0,0.79608,8e-05,21.7028]
[1776609433155,47.26,75855.21,0.0,0.79604,8e-05,21.70497]
[1776609435180,47.26,75867.54,0.0,0.797,8e-05,21.64712]
[1776609436176,47.26,75874.26,0.0,0.79753,8e-05,21.61564]
[1776609441418,47.26,75879.92,0.0,0.79797,8e-05,21.58925]
[1776609447256,47.26,75881.41,0.0,0.79808,8e-05,21.58243]
[1776609452292,47.26,75882.16,0.0,0.79816,8e-05,21.57566]
[1776609454306,47.26,75887.75,0.0,0.79859,8e-05,21.54947]
[1776609455312,47.26,75892.97,0.0,0.79899,8e-05,21.52508]
[1776609460348,47.26,75888.05,0.0,0.79861,8e-05,21.54837]
[1776609463369,47.26,75876.71,0.0,0.79773,8e-05,21.60161]
[1776609471631,47.26,75875.01,0.0,0.7976,8e-05,21.60918]
[1776609477469,47.26,75875.87,0.0,0.79768,8e-05,21.60468]
[1776609482506,47.26,75873.23,0.0,0.79748,8e-05,21.61664]
[1776609487540,47.26,75876.73,0.0,0.79776,8e-05,21.59968]
[1776609488546,47.26,75883.28,0.0,0.79827,8e-05,21.5689]
[1776609493581,47.25,75880.43,0.0,0.79805,8e-05,21.58196]
[1776609498616,47.25,75884.67,0.0,0.79839,8e-05,21.56164]
[1776609503652,47.25,75898.1,0.0,0.79943,8e-05,21.49825]
[1776609509695,47.25,75894.73,0.0,0.79917,8e-05,21.51406]
[1776609515735,47.25,75894.69,0.0,0.79919,8e-05,21.51084]
[1776609520770,47.25,75895.48,0.0,0.79925,8e-05,21.50707]
[1776609525807,47.25,75906.06,0.0,0.80007,8e-05,21.45734]
[1776609527822,47.25,75904.23,0.0,0.79993,8e-05,21.46611]
[1776609528831,47.25,75899.03,0.0,0.79953,8e-05,21.49062]
[1776609531851,47.25,75898.22,0.0,0.79946,8e-05,21.49446]
[1776609536885,47.25,75901.21,0.0,0.79969,8e-05,21.48047]
[1776609541923,47.25,75905.65,0.0,0.80003,8e-05,21.45974]
[1776609543934,47.25,75914.57,0.0,0.80072,8e-05,21.41784]
[1776609545948,47.25,75914.57,0.0,0.80072,8e-05,21.41799]
[1776609547962,47.25,75908.36,0.0,0.80024,8e-05,21.4474]
[1776609548969,47.25,75909.22,0.0,0.8003,8e-05,21.4434]
[1776609550987,47.26,75916.56,0.0,0.80087,8e-05,21.40897]
[1776609551990,47.26,75923.64,0.0,0.80141,8e-05,21.37571]
[1776609552999,47.26,75925.71,0.0,0.80157,8e-05,21.36609]
[1776609558033,47.26,75924.32,0.0,0.80145,8e-05,21.37363]
[1776609562262,47.26,75919.16,0.0,0.80104,8e-05,21.39834]
[1776609568104,47.26,75916.56,0.0,0.80083,8e-05,21.41134]
[1776609573139,47.27,75918.98,0.0,0.80103,8e-05,21.39721]
[1776609577169,47.27,75924.31,0.0,0.80143,8e-05,21.37268]
[1776609580189,47.27,75925.9,0.0,0.80154,8e-05,21.36574]
[1776609582402,47.27,75932.25,0.0,0.80202,8e-05,21.3362]
[1776609585223,47.27,75939.69,0.0,0.80258,8e-05,21.30183]
[1776609592472,47.28,75937.84,0.0,0.80241,8e-05,21.31254]
[1776609598315,47.28,75937.68,0.0,0.80237,8e-05,21.31505]
[1776609602542,47.29,75956.67,0.0,0.80381,8e-05,21.22664]
[1776609603350,47.29,75956.67,0.0,0.80379,8e-05,21.22745]
[1776609608385,47.3,75957.56,0.0,0.80384,8e-05,21.22487]
[1776609611406,47.3,75962.65,0.0,0.80422,8e-05,21.20142]
[1776609612620,47.3,75990.45,0.0,0.80633,8e-05,21.0697]
[1776609613422,47.3,75989.86,0.0,0.80628,8e-05,21.07281]
[1776609614429,47.3,76005.47,0.0,0.80745,8e-05,20.9989]
[1776609616444,47.3,75995.79,0.0,0.80672,8e-05,21.04507]
[1776609621478,47.3,75997.31,0.0,0.80683,8e-05,21.03841]
[1776609626515,47.3,75993.52,0.0,0.80653,8e-05,21.0568]
[1776609630545,47.3,75987.89,0.0,0.80611,8e-05,21.08371]
[1776609632756,47.3,75978.46,0.0,0.80541,8e-05,21.12506]
[1776609634570,47.3,75985.04,0.0,0.80591,8e-05,21.09385]
[1776609638598,47.3,75978.32,0.0,0.8054,8e-05,21.12559]
[1776609641620,47.3,75972.73,0.0,0.80498,8e-05,21.15191]
[1776609642826,47.3,75988.3,0.0,0.80616,8e-05,21.07805]
[1776609645651,47.3,75989.97,0.0,0.80629,8e-05,21.07013]
[1776609649676,47.3,75998.37,0.0,0.80692,8e-05,21.03031]
[1776609654711,47.3,76001.22,0.0,0.80713,8e-05,21.01707]
[1776609659746,47.3,76003.75,0.0,0.80732,8e-05,21.00525]
[1776609662967,47.31,75991.6,0.0,0.8064,8e-05,21.06311]
[1776609664781,47.3,75991.4,0.0,0.80639,8e-05,21.06404]
[1776609669820,47.3,75992.37,0.0,0.80646,8e-05,21.05938]
[1776609673037,47.3,75986.08,0.0,0.80599,8e-05,21.08907]
[1776609679888,47.3,75985.8,0.0,0.80597,8e-05,21.09007]
[1776609684921,47.3,75979.83,0.0,0.80552,8e-05,21.11801]
[1776609687942,47.3,75980.48,0.0,0.80558,8e-05,21.11466]
[1776609692976,47.3,75979.34,0.0,0.80552,8e-05,21.11607]
[1776609696013,47.3,75991.66,0.0,0.80646,8e-05,21.0573]
[1776609698019,47.3,75992.11,0.0,0.8065,8e-05,21.05499]
[1776609703057,47.3,75986.93,0.0,0.80611,8e-05,21.07916]
[1776609708088,47.29,75982.4,0.0,0.80577,8e-05,21.10018]
[1776609713122,47.29,75979.42,0.0,0.80556,8e-05,21.11374]
[1776609718157,47.29,75979.75,0.0,0.80559,8e-05,21.11157]
[1776609723193,47.29,75982.91,0.0,0.80584,8e-05,21.09606]
[1776609728227,47.29,75982.43,0.0,0.80581,8e-05,21.0979]
[1776609733457,47.29,75974.84,0.0,0.80524,8e-05,21.13325]
[1776609743528,47.28,75970.14,0.0,0.8049,8e-05,21.1544]
[1776609749375,47.29,75967.03,0.0,0.80465,8e-05,21.17037]
[1776609750382,47.29,75975.01,0.0,0.80525,8e-05,21.13245]
[1776609751388,47.29,75972.91,0.0,0.80512,8e-05,21.13896]
[1776609752395,47.29,75965.95,0.0,0.80458,8e-05,21.17218]
[1776609753598,47.29,75965.16,0.0,0.80452,8e-05,21.17617]
[1776609761461,47.29,75965.43,0.0,0.80451,8e-05,21.17683]
[1776609766495,47.3,75966.57,0.0,0.80458,8e-05,21.17275]
[1776609773738,47.3,75966.14,0.0,0.80451,8e-05,21.17689]
[1776609779586,47.31,75964.77,0.0,0.80438,8e-05,21.18537]
[1776609785630,47.32,75964.61,0.0,0.80433,8e-05,21.18854]
[1776609790667,47.32,75964.8,0.0,0.80432,8e-05,21.1894]
[1776609795702,47.33,75962.72,0.0,0.80414,8e-05,21.20078]
[1776609803949,47.34,75964.43,0.0,0.80422,8e-05,21.19538]
[1776609809801,47.34,75963.74,0.0,0.80415,8e-05,21.20014]
[1776609815841,47.35,75966.59,0.0,0.80436,8e-05,21.18514]
[1776609820877,47.35,75977.52,0.0,0.80516,8e-05,21.13529]
[1776609821884,47.36,75984.09,0.0,0.80566,8e-05,21.10452]
[1776609822892,47.36,75980.75,0.0,0.8054,8e-05,21.12066]
[1776609827927,47.36,75975.76,0.0,0.80502,8e-05,21.14389]
[1776609831956,47.35,75980.94,0.0,0.80542,8e-05,21.11916]
[1776609836989,47.35,75981.67,0.0,0.80548,8e-05,21.11552]
[1776609842028,47.35,75980.86,0.0,0.80542,8e-05,21.11908]
[1776609847063,47.35,75981.45,0.0,0.80547,8e-05,21.11599]
[1776609852100,47.35,75986.64,0.0,0.80587,8e-05,21.0911]
[1776609854301,47.35,75994.16,0.0,0.80644,8e-05,21.05536]
[1776609861162,47.35,75994.97,0.0,0.8065,8e-05,21.05144]
[1776609866195,47.35,75991.23,0.0,0.80622,8e-05,21.06911]
[1776609871231,47.35,75990.73,0.0,0.80621,8e-05,21.06802]
[1776609877273,47.35,75989.43,0.0,0.80611,8e-05,21.07407]
[1776609882307,47.35,75988.5,0.0,0.80604,8e-05,21.07841]
[1776609887342,47.35,75987.44,0.0,0.80596,8e-05,21.08336]
[1776609892377,47.35,75989.07,0.0,0.80608,8e-05,21.0756]
[1776609898419,47.35,75991.78,0.0,0.80629,8e-05,21.06286]
[1776609903455,47.35,75990.29,0.0,0.80617,8e-05,21.07003]
[1776609908489,47.35,75989.57,0.0,0.80612,8e-05,21.07353]
[1776609913528,47.35,75989.56,0.0,0.80612,8e-05,21.07368]
[1776609914724,47.35,75980.03,0.0,0.80539,8e-05,21.11879]
[1776609917553,47.35,75979.2,0.0,0.80533,8e-05,21.12267]
[1776609922587,47.35,75980.22,0.0,0.80541,8e-05,21.11766]
[1776609927623,47.35,75980.57,0.0,0.80544,8e-05,21.11585]
[1776609929637,47.35,75966.72,0.0,0.80439,8e-05,21.18122]
[1776609930644,47.35,75962.75,0.0,0.80409,8e-05,21.19986]
[1776609934864,47.35,75969.87,0.0,0.80465,8e-05,21.16286]
[1776609936687,47.35,75971.17,0.0,0.80475,8e-05,21.1565]
[1776609941724,47.35,75969.06,0.0,0.8046,8e-05,21.16602]
[1776609946758,47.35,75969.99,0.0,0.80468,8e-05,21.16119]
[1776609951793,47.34,75967.37,0.0,0.80449,8e-05,21.17307]
[1776609956828,47.34,75968.68,0.0,0.80459,8e-05,21.16643]
[1776609961864,47.34,75974.12,0.0,0.80501,8e-05,21.14031]
[1776609962872,47.34,75981.01,0.0,0.80554,8e-05,21.10767]
[1776609963879,47.34,75993.15,0.0,0.80645,8e-05,21.05019]
[1776609965075,47.34,75999.22,0.0,0.80691,8e-05,21.02149]
[1776609968914,47.34,76003.28,0.0,0.80721,8e-05,21.00261]
[1776609971938,47.34,76011.32,0.0,0.80781,8e-05,20.96498]
[1776609976969,47.35,76014.53,0.0,0.80804,8e-05,20.95058]
[1776609980999,47.35,76037.08,0.0,0.80972,7e-05,20.84393]
[1776609984020,47.35,76044.13,0.0,0.81024,7e-05,20.81081]
[1776609986036,47.35,76048.94,0.0,0.8106,7e-05,20.78833]
[1776609990062,47.35,76055.84,0.0,0.81109,7e-05,20.75663]
[1776609995287,47.36,76060.17,0.0,0.81141,7e-05,20.7345]
[1776610001150,47.36,76057.51,0.0,0.81119,7e-05,20.74867]
[1776610005358,47.37,76063.35,0.0,0.8116,7e-05,20.72222]
[1776610012228,47.37,76064.55,0.0,0.81167,7e-05,20.71815]
[1776610017264,47.38,76068.79,0.0,0.81196,7e-05,20.69927]
[1776610022299,47.38,76071.13,0.0,0.81212,7e-05,20.68943]
[1776610027333,47.39,76075.53,0.0,0.81242,7e-05,20.66978]
[1776610032372,47.39,76076.47,0.0,0.81247,7e-05,20.66692]
[1776610037404,47.4,76076.96,0.0,0.81248,7e-05,20.66591]
[1776610042438,47.4,76077.24,0.0,0.81249,7e-05,20.66586]
[1776610047474,47.4,76078.75,0.0,0.81258,7e-05,20.66017]
[1776610048489,47.4,76087.19,0.0,0.8132,7e-05,20.61993]
[1776610050495,47.41,76087.41,0.0,0.81321,7e-05,20.61947]
[1776610055531,47.41,76092.18,0.0,0.81356,7e-05,20.59475]
[1776610056537,47.41,76101.28,0.0,0.81423,7e-05,20.55132]
[1776610058557,47.41,76124.16,0.0,0.81589,7e-05,20.44283]
[1776610063588,47.42,76119.65,0.0,0.81554,7e-05,20.46576]
[1776610068620,47.42,76122.31,0.0,0.81572,7e-05,20.45467]
[1776610070635,47.42,76131.07,0.0,0.81634,7e-05,20.41349]
[1776610071642,47.42,76139.75,0.0,0.81697,7e-05,20.37236]
[1776610072652,47.43,76136.85,0.0,0.81675,7e-05,20.38669]
[1776610074663,47.43,76143.96,0.0,0.81726,7e-05,20.35353]
[1776610075671,47.43,76143.65,0.0,0.81723,7e-05,20.3555]
[1776610079698,47.44,76155.28,0.0,0.81805,7e-05,20.30167]
[1776610080705,47.44,76155.98,0.0,0.81808,7e-05,20.29934]
[1776610083725,47.44,76145.65,0.0,0.81732,7e-05,20.34994]
[1776610084733,47.44,76144.21,0.0,0.8172,7e-05,20.35733]
[1776610089769,47.45,76140.58,0.0,0.81691,7e-05,20.37704]
[1776610094804,47.46,76137.99,0.0,0.81669,7e-05,20.39168]
[1776610096010,47.46,76122.45,0.0,0.81555,7e-05,20.46638]
[1776610096817,47.46,76122.45,0.0,0.81554,7e-05,20.46684]
[1776610101853,47.47,76117.75,0.0,0.81516,7e-05,20.49154]
[1776610106079,47.47,76132.85,0.0,0.81624,7e-05,20.42122]
[1776610107895,47.47,76132.63,0.0,0.81621,7e-05,20.42304]
[1776610108903,47.48,76140.81,0.0,0.8168,7e-05,20.38436]
[1776610109914,47.48,76139.74,0.0,0.81672,7e-05,20.38993]
[1776610114950,47.48,76133.74,0.0,0.81627,7e-05,20.41748]
[1776610119980,47.49,76134.86,0.0,0.81632,7e-05,20.41429]
[1776610124010,47.5,76126.04,0.0,0.81565,7e-05,20.45811]
[1776610126228,47.5,76124.64,0.0,0.81554,7e-05,20.46556]
[1776610130050,47.5,76131.36,0.0,0.81601,7e-05,20.43493]
[1776610135088,47.51,76130.08,0.0,0.81589,7e-05,20.44303]
[1776610139114,47.51,76131.44,0.0,0.81596,7e-05,20.43819]
[1776610143142,47.52,76118.15,0.0,0.81497,7e-05,20.50325]
[1776610144150,47.52,76116.95,0.0,0.81487,7e-05,20.50932]
[1776610146368,47.52,76111.01,0.0,0.81443,7e-05,20.53831]
[1776610148177,47.52,76111.18,0.0,0.81443,7e-05,20.53837]
[1776610152206,47.53,76099.4,0.0,0.81354,7e-05,20.5961]
[1776610153214,47.53,76101.13,0.0,0.81366,7e-05,20.58819]
[1776610158247,47.54,76104.3,0.0,0.81387,7e-05,20.57481]
[1776610160261,47.54,76103.74,0.0,0.81382,7e-05,20.57817]
[1776610164292,47.54,76107.23,0.0,0.81406,7e-05,20.56293]
[1776610166508,47.54,76117.6,0.0,0.81481,7e-05,20.51411]
[1776610167310,47.55,76117.6,0.0,0.8148,7e-05,20.51445]
[1776610171348,47.55,76123.54,0.0,0.81524,7e-05,20.48414]
[1776610172345,47.55,76116.57,0.0,0.81472,7e-05,20.5177]
[1776610173352,47.55,76114.48,0.0,0.81457,7e-05,20.52796]
[1776610174359,47.55,76103.01,0.0,0.81372,7e-05,20.58285]
[1776610175366,47.55,76103.13,0.0,0.81372,7e-05,20.58262]
[1776610176602,47.56,76112.61,0.0,0.81441,7e-05,20.53822]
[1776610178387,47.56,76129.98,0.0,0.81567,7e-05,20.45576]
[1776610179394,47.56,76129.15,0.0,0.81561,7e-05,20.4601]
[1776610183422,47.56,76117.69,0.0,0.81474,7e-05,20.51662]
[1776610184448,47.56,76114.83,0.0,0.81453,7e-05,20.53066]
[1776610189482,47.57,76118.56,0.0,0.81478,7e-05,20.51454]
[1776610194517,47.58,76119.25,0.0,0.8148,7e-05,20.51334]
[1776610198546,47.58,76115.53,0.0,0.8145,7e-05,20.53303]
[1776610203591,47.59,76120.51,0.0,0.81483,7e-05,20.51117]
[1776610208616,47.59,76122.75,0.0,0.81498,7e-05,20.50194]
[1776610213651,47.6,76123.27,0.0,0.81499,7e-05,20.50089]
[1776610215665,47.6,76116.82,0.0,0.81451,7e-05,20.53225]
[1776610220713,47.6,76117.9,0.0,0.81457,7e-05,20.52891]
[1776610222714,47.61,76123.74,0.0,0.81498,7e-05,20.50163]
[1776610226742,47.61,76132.05,0.0,0.81557,7e-05,20.46322]
[1776610228755,47.61,76137.43,0.0,0.81596,7e-05,20.43825]
[1776610233793,47.62,76142.38,0.0,0.81631,7e-05,20.4131]
[1776610238828,47.62,76146.89,0.0,0.81661,7e-05,20.39368]
[1776610242855,47.63,76137.26,0.0,0.81589,7e-05,20.44122]
[1776610244870,47.63,76135.61,0.0,0.81576,7e-05,20.44977]
[1776610247081,47.63,76143.72,0.0,0.81633,7e-05,20.4122]
[1776610248897,47.63,76146.37,0.0,0.81652,7e-05,20.39998]
[1776610253933,47.64,76149.51,0.0,0.81671,7e-05,20.38708]
[1776610258968,47.65,76151.21,0.0,0.81681,7e-05,20.38104]
[1776610264008,47.65,76146.11,0.0,0.8164,7e-05,20.40772]
[1776610267220,47.66,76151.26,0.0,0.81677,7e-05,20.38393]
[1776610271055,47.66,76137.35,0.0,0.81573,7e-05,20.45165]
[1776610272063,47.66,76135.12,0.0,0.81556,7e-05,20.46283]
[1776610276091,47.67,76141.19,0.0,0.81599,7e-05,20.43484]
[1776610281127,47.67,76140.41,0.0,0.81591,7e-05,20.4401]
[1776610283147,47.67,76131.07,0.0,0.81523,7e-05,20.48508]
[1776610284147,47.67,76137.3,0.0,0.81568,7e-05,20.45572]
[1776610285155,47.67,76136.8,0.0,0.81564,7e-05,20.45839]
[1776610289183,47.68,76131.35,0.0,0.81522,7e-05,20.48546]
[1776610294219,47.68,76133.24,0.0,0.81536,7e-05,20.47454]
[1776610299254,47.69,76128.57,0.0,0.815,7e-05,20.49819]
[1776610301267,47.69,76124.24,0.0,0.81467,7e-05,20.51965]
[1776610302276,47.69,76114.1,0.0,0.81393,7e-05,20.56777]
[1776610303282,47.69,76111.53,0.0,0.81374,7e-05,20.58025]
[1776610308318,47.69,76110.08,0.0,0.81361,7e-05,20.58849]
[1776610311338,47.7,76118.63,0.0,0.81422,7e-05,20.5487]
[1776610312345,47.7,76114.06,0.0,0.81389,7e-05,20.5706]
[1776610314359,47.7,76108.32,0.0,0.81346,7e-05,20.5983]
[1776610319394,47.7,76107.48,0.0,0.81338,7e-05,20.60366]
[1776610324429,47.71,76105.72,0.0,0.81323,7e-05,20.61316]
[1776610329464,47.71,76109.05,0.0,0.81346,7e-05,20.59869]
[1776610334499,47.71,76111.41,0.0,0.81361,7e-05,20.58895]
[1776610337719,47.72,76105.49,0.0,0.81316,7e-05,20.61808]
[1776610343562,47.72,76091.61,0.0,0.81212,7e-05,20.68494]
[1776610344570,47.72,76065.4,0.0,0.81018,7e-05,20.80907]
[1776610349603,47.72,76064.74,0.0,0.81013,7e-05,20.8127]
[1776610354669,47.73,76062.41,0.0,0.80997,7e-05,20.82097]
[1776610359680,47.73,76064.03,0.0,0.81008,7e-05,20.814]
[1776610365725,47.73,76065.06,0.0,0.81015,7e-05,20.80935]
[1776610367944,47.73,76059.4,0.0,0.80973,7e-05,20.83629]
[1776610373786,47.73,76061.51,0.0,0.80987,7e-05,20.82708]
[1776610378821,47.73,76060.66,0.0,0.8098,7e-05,20.83173]
[1776610383856,47.74,76056.0,0.0,0.80944,7e-05,20.85428]
[1776610388891,47.74,76053.98,0.0,0.80929,7e-05,20.86427]
[1776610390905,47.74,76047.56,0.0,0.80881,7e-05,20.89467]
[1776610392920,47.74,76041.63,0.0,0.80836,7e-05,20.92266]
[1776610393926,47.74,76035.49,0.0,0.80791,7e-05,20.95162]
[1776610394933,47.74,76027.99,0.0,0.80735,7e-05,20.98692]
[1776610395940,47.74,76028.31,0.0,0.80737,7e-05,20.9854]
[1776610399968,47.74,76037.39,0.0,0.80805,7e-05,20.94264]
[1776610401983,47.74,76039.64,0.0,0.80821,7e-05,20.93212]
[1776610407016,47.74,76043.07,0.0,0.80847,7e-05,20.91614]
[1776610411044,47.74,76047.04,0.0,0.80878,7e-05,20.89434]
[1776610413059,47.74,76053.11,0.0,0.80923,7e-05,20.86577]
[1776610415074,47.74,76054.92,0.0,0.80936,7e-05,20.85735]
[1776610420108,47.74,76056.76,0.0,0.8095,7e-05,20.84901]
[1776610425144,47.74,76055.28,0.0,0.80938,7e-05,20.85631]
[1776610426150,47.74,76045.69,0.0,0.80867,7e-05,20.90154]
[1776610427157,47.74,76041.51,0.0,0.80836,7e-05,20.92122]
[1776610432194,47.74,76043.44,0.0,0.8085,7e-05,20.91203]
[1776610438439,47.74,76045.84,0.0,0.80868,7e-05,20.90079]
[1776610444278,47.74,76049.16,0.0,0.80892,7e-05,20.88545]
[1776610446292,47.74,76033.68,0.0,0.80777,7e-05,20.95839]
[1776610447299,47.74,76031.3,0.0,0.80759,7e-05,20.96953]
[1776610452335,47.74,76025.55,0.0,0.80716,7e-05,20.99629]
[1776610457369,47.74,76019.99,0.0,0.80675,7e-05,21.02224]
[1776610458579,47.74,76005.68,0.0,0.80568,8e-05,21.08932]
[1776610460390,47.74,76000.86,0.0,0.80532,8e-05,21.1118]
[1776610463411,47.74,75997.49,0.0,0.80507,8e-05,21.12715]
[1776610468650,47.74,76001.17,0.0,0.80536,8e-05,21.1092]
[1776610474488,47.73,76000.78,0.0,0.80536,8e-05,21.10692]
[1776610478720,47.73,75995.02,0.0,0.80494,8e-05,21.13339]
[1776610484558,47.73,75997.84,0.0,0.80516,8e-05,21.11918]
[1776610489592,47.73,75996.84,0.0,0.8051,8e-05,21.12307]
[1776610494628,47.72,75997.63,0.0,0.80517,8e-05,21.11856]
[1776610498862,47.72,75989.75,0.0,0.80459,8e-05,21.15485]
[1776610501677,47.72,75988.88,0.0,0.80453,8e-05,21.15835]
[1776610507720,47.72,75988.58,0.0,0.80453,8e-05,21.15855]
[1776610511747,47.71,75980.07,0.0,0.80389,8e-05,21.19763]
[1776610512754,47.71,75977.64,0.0,0.80371,8e-05,21.20878]
[1776610516784,47.71,75989.8,0.0,0.80465,8e-05,21.15087]
[1776610517795,47.71,75986.38,0.0,0.80439,8e-05,21.16673]
[1776610522824,47.71,75987.26,0.0,0.80447,8e-05,21.16168]
[1776610525846,47.71,75993.21,0.0,0.80493,8e-05,21.13325]
[1776610526855,47.7,75999.56,0.0,0.80541,8e-05,21.10331]
[1776610529071,47.7,76001.81,0.0,0.80559,8e-05,21.09239]
[1776610534908,47.7,76002.4,0.0,0.80566,8e-05,21.08566]
[1776610540950,47.7,76002.62,0.0,0.80569,8e-05,21.08402]
[1776610545985,47.7,76000.59,0.0,0.80554,8e-05,21.09297]
[1776610551019,47.7,75994.16,0.0,0.80507,8e-05,21.12254]
[1776610552028,47.7,75992.39,0.0,0.80494,8e-05,21.13068]
[1776610557062,47.69,75990.87,0.0,0.80483,8e-05,21.13695]
[1776610562098,47.69,75990.99,0.0,0.80486,8e-05,21.13549]
[1776610570153,47.68,75991.11,0.0,0.80489,8e-05,21.13351]
[1776610575189,47.68,75990.65,0.0,0.80487,8e-05,21.13481]
[1776610578210,47.68,75996.68,0.0,0.80533,8e-05,21.10598]
[1776610579217,47.68,76005.37,0.0,0.80599,8e-05,21.06502]
[1776610580224,47.68,76017.41,0.0,0.80689,7e-05,21.00833]
[1776610581231,47.68,76019.63,0.0,0.80706,7e-05,20.99786]
[1776610585258,47.68,76042.3,0.0,0.80875,7e-05,20.89107]
[1776610586267,47.68,76046.21,0.0,0.80904,7e-05,20.87265]
[1776610589491,47.68,76045.88,0.0,0.80902,7e-05,20.87434]
[1776610595328,47.68,76045.39,0.0,0.809,7e-05,20.8735]
[1776610600364,47.68,76045.68,0.0,0.80902,7e-05,20.87226]
[1776610606410,47.68,76042.73,0.0,0.80879,7e-05,20.88644]
[1776610611447,47.68,76047.36,0.0,0.80913,7e-05,20.86493]
[1776610618497,47.68,76049.4,0.0,0.80928,7e-05,20.85591]
[1776610624539,47.69,76049.17,0.0,0.80925,7e-05,20.85749]
[1776610627560,47.69,76039.0,0.0,0.80849,7e-05,20.90568]
[1776610628566,47.69,76032.77,0.0,0.80803,7e-05,20.93505]
[1776610632595,47.69,76028.95,0.0,0.80774,7e-05,20.95293]
[1776610636622,47.69,76023.24,0.0,0.80732,7e-05,20.9796]
[1776610641658,47.69,76018.82,0.0,0.80699,7e-05,21.0001]
[1776610647700,47.68,76017.85,0.0,0.80692,7e-05,21.00428]
[1776610652736,47.68,76016.78,0.0,0.80687,8e-05,21.00563]
[1776610654750,47.68,76002.72,0.0,0.80582,8e-05,21.07157]
[1776610655757,47.68,76002.81,0.0,0.80582,8e-05,21.071]
[1776610659986,47.68,75997.14,0.0,0.80541,8e-05,21.09707]
[1776610661800,47.68,75991.49,0.0,0.80498,8e-05,21.12328]
[1776610663813,47.68,75989.8,0.0,0.80486,8e-05,21.13082]
[1776610668847,47.67,75988.66,0.0,0.80479,8e-05,21.13517]
[1776610677911,47.67,75989.4,0.0,0.80487,8e-05,21.12997]
[1776610682945,47.67,75992.51,0.0,0.80512,8e-05,21.11447]
[1776610684960,47.66,76003.04,0.0,0.80592,8e-05,21.06449]
[1776610686974,47.66,76003.43,0.0,0.80595,8e-05,21.06255]
[1776610688989,47.66,76008.46,0.0,0.80634,8e-05,21.03868]
[1776610694024,47.66,76009.63,0.0,0.80643,8e-05,21.03284]
[1776610699059,47.66,76009.57,0.0,0.80643,8e-05,21.03276]
[1776610705102,47.66,76009.02,0.0,0.80639,8e-05,21.03496]
[1776610710338,47.66,76008.39,0.0,0.80635,8e-05,21.0376]
[1776610716178,47.66,76005.17,0.0,0.80614,8e-05,21.04904]
[1776610721214,47.66,76004.57,0.0,0.8061,8e-05,21.05145]
[1776610726253,47.66,76039.45,0.0,0.80872,7e-05,20.88671]
[1776610727263,47.66,76045.72,0.0,0.80918,7e-05,20.85713]
[1776610729275,47.66,76045.86,0.0,0.80919,7e-05,20.85657]
[1776610734312,47.66,76042.0,0.0,0.8089,7e-05,20.87502]
[1776610739344,47.66,76039.6,0.0,0.80872,7e-05,20.88648]
[1776610744379,47.66,76041.59,0.0,0.80887,7e-05,20.87728]
[1776610749413,47.66,76039.51,0.0,0.80871,7e-05,20.88736]
[1776610756463,47.66,76039.2,0.0,0.80868,7e-05,20.8893]
[1776610761497,47.66,76038.66,0.0,0.80863,7e-05,20.89218]
[1776610763512,47.66,76025.57,0.0,0.80765,7e-05,20.95403]
[1776610764519,47.66,76025.77,0.0,0.80767,7e-05,20.95307]
[1776610769554,47.66,76026.06,0.0,0.80769,7e-05,20.9517]
[1776610774590,47.66,76024.7,0.0,0.80761,7e-05,20.95474]
[1776610779628,47.66,76024.11,0.0,0.80756,7e-05,20.95771]
[1776610783656,47.66,76032.81,0.0,0.80821,7e-05,20.91689]
[1776610784662,47.66,76035.3,0.0,0.80839,7e-05,20.90519]
[1776610789697,47.66,76033.94,0.0,0.80829,7e-05,20.91183]
[1776610794732,47.66,76035.02,0.0,0.80837,7e-05,20.90701]
[1776610800970,47.67,76036.11,0.0,0.80844,7e-05,20.90222]
[1776610804803,47.67,76041.85,0.0,0.80887,7e-05,20.8754]
[1776610809837,47.67,76043.71,0.0,0.809,7e-05,20.86706]
[1776610816886,47.67,76043.89,0.0,0.809,7e-05,20.86689]
[1776610823935,47.67,76045.08,0.0,0.80908,7e-05,20.86182]
[1776610828969,47.67,76046.5,0.0,0.80918,7e-05,20.85543]
[1776610831181,47.67,76037.81,0.0,0.80855,7e-05,20.89323]
[1776610841251,47.67,76034.54,0.0,0.80831,7e-05,20.90882]
[1776610844075,47.67,76018.49,0.0,0.80711,7e-05,20.98445]
[1776610845083,47.67,76014.83,0.0,0.80683,8e-05,21.00168]
[1776610847096,47.67,76008.7,0.0,0.80637,8e-05,21.03046]
[1776610849112,47.67,76001.19,0.0,0.80581,8e-05,21.06558]
[1776610850118,47.67,75994.88,0.0,0.80533,8e-05,21.09522]
[1776610853142,47.67,75993.92,0.0,0.80527,8e-05,21.09938]
[1776610858176,47.67,75997.18,0.0,0.80552,8e-05,21.08349]
[1776610860189,47.67,76002.56,0.0,0.80593,8e-05,21.058]
[1776610861391,47.67,75997.16,0.0,0.80553,8e-05,21.08319]
[1776610870258,47.67,75993.17,0.0,0.80524,8e-05,21.10099]
[1776610873287,47.66,75975.74,0.0,0.80393,8e-05,21.18227]
[1776610875293,47.66,75981.49,0.0,0.80437,8e-05,21.15509]
[1776610880327,47.66,75974.86,0.0,0.80388,8e-05,21.18496]
[1776610885369,47.66,75972.73,0.0,0.80374,8e-05,21.19403]
[1776610890404,47.65,75972.34,0.0,0.80373,8e-05,21.19437]
[1776610891415,47.65,75957.3,0.0,0.80261,8e-05,21.26132]
[1776610893425,47.65,75964.86,0.0,0.80319,8e-05,21.22559]
[1776610894435,47.65,75958.54,0.0,0.80271,8e-05,21.25527]
[1776610897455,47.65,75951.34,0.0,0.80216,8e-05,21.28898]
[1776610898460,47.65,75945.64,0.0,0.80172,8e-05,21.31561]
[1776610900476,47.65,75952.18,0.0,0.80222,8e-05,21.28498]
[1776610901481,47.65,75931.28,0.0,0.80062,8e-05,21.38276]
[1776610902491,47.65,75933.17,0.0,0.80077,8e-05,21.37405]
[1776610905508,47.65,75923.95,0.0,0.80006,8e-05,21.41718]
[1776610908529,47.65,75930.92,0.0,0.80059,8e-05,21.38473]
[1776610909536,47.65,75938.22,0.0,0.80115,8e-05,21.3508]
[1776610913565,47.65,75932.79,0.0,0.80073,8e-05,21.37642]
[1776610916585,47.65,75931.7,0.0,0.80064,8e-05,21.38166]
[1776610921816,47.65,75929.98,0.0,0.80051,8e-05,21.38985]
[1776610927665,47.65,75916.04,0.0,0.79943,8e-05,21.4551]
[1776610928669,47.65,75914.92,0.0,0.79935,8e-05,21.46023]
[1776610931909,47.65,75922.34,0.0,0.79992,8e-05,21.42557]
[1776610932698,47.65,75922.34,0.0,0.79992,8e-05,21.42557]
[1776610935723,47.65,75913.85,0.0,0.79927,8e-05,21.46514]
[1776610938743,47.65,75913.08,0.0,0.79921,8e-05,21.46856]
[1776610939749,47.65,75900.08,0.0,0.79821,8e-05,21.52893]
[1776610940756,47.65,75893.27,0.0,0.79769,8e-05,21.56058]
[1776610941980,47.65,75889.09,0.0,0.79736,8e-05,21.57983]
[1776610947806,47.65,75893.93,0.0,0.79776,8e-05,21.5562]
[1776610949819,47.65,75896.76,0.0,0.79798,8e-05,21.54273]
[1776610950837,47.65,75902.83,0.0,0.79845,8e-05,21.51436]
[1776610952050,47.65,75904.87,0.0,0.79863,8e-05,21.50142]
[1776610957881,47.64,75907.72,0.0,0.79886,8e-05,21.4876]
[1776610962916,47.64,75910.17,0.0,0.79906,8e-05,21.47578]
[1776610967954,47.64,75911.2,0.0,0.79914,8e-05,21.47061]
[1776610972988,47.64,75909.58,0.0,0.79902,8e-05,21.47775]
[1776610978023,47.64,75913.68,0.0,0.79934,8e-05,21.45822]
[1776610981045,47.64,75923.16,0.0,0.80008,8e-05,21.41383]
[1776610982269,47.64,75930.92,0.0,0.80067,8e-05,21.37762]
[1776610984065,47.64,75935.64,0.0,0.80103,8e-05,21.35563]
[1776610986078,47.64,75937.16,0.0,0.80115,8e-05,21.34869]
[1776610991115,47.64,75946.21,0.0,0.80185,8e-05,21.30547]
[1776610996152,47.63,75945.53,0.0,0.80181,8e-05,21.30821]
[1776611001185,47.64,75945.78,0.0,0.80182,8e-05,21.30735]
[1776611006219,47.64,75944.66,0.0,0.80172,8e-05,21.3135]
[1776611011255,47.64,75947.58,0.0,0.80196,8e-05,21.29695]
[1776611012481,47.64,75954.61,0.0,0.80249,8e-05,21.26412]
[1776611018303,47.64,75956.72,0.0,0.80265,8e-05,21.25457]
[1776611023339,47.64,75958.5,0.0,0.80277,8e-05,21.24713]
[1776611028375,47.65,75959.76,0.0,0.80285,8e-05,21.24215]
[1776611032620,47.65,75959.53,0.0,0.80282,8e-05,21.24435]
[1776611039452,47.65,75959.34,0.0,0.80279,8e-05,21.24627]
[1776611042704,47.66,75967.14,0.0,0.80338,8e-05,21.21004]
[1776611043497,47.66,75984.94,0.0,0.80472,8e-05,21.12673]
[1776611044499,47.66,75984.94,0.0,0.80472,8e-05,21.12665]
[1776611045508,47.66,75987.21,0.0,0.8049,8e-05,21.11586]
[1776611050541,47.65,75994.04,0.0,0.80542,8e-05,21.08332]
[1776611051550,47.65,76008.01,0.0,0.80648,8e-05,21.01746]
[1776611052556,47.65,76008.59,0.0,0.80652,8e-05,21.01473]
[1776611054570,47.65,75996.63,0.0,0.80562,8e-05,21.07094]
[1776611055577,47.65,75997.11,0.0,0.80566,8e-05,21.06861]
[1776611061619,47.65,75996.77,0.0,0.80564,8e-05,21.06976]
[1776611066655,47.65,75997.45,0.0,0.8057,8e-05,21.06618]
[1776611068668,47.65,76003.87,0.0,0.80618,8e-05,21.03586]
[1776611073706,47.65,76006.76,0.0,0.80642,8e-05,21.01873]
[1776611078738,47.65,76007.23,0.0,0.80646,8e-05,21.01639]
[1776611083774,47.65,76005.93,0.0,0.80636,8e-05,21.02235]
[1776611088808,47.65,76005.14,0.0,0.80631,8e-05,21.02583]
[1776611093842,47.65,76005.75,0.0,0.80636,8e-05,21.02272]
[1776611097874,47.65,76012.46,0.0,0.80687,8e-05,20.99094]
[1776611098884,47.65,76028.57,0.0,0.80807,7e-05,20.91512]
[1776611103124,47.65,76010.14,0.0,0.80669,8e-05,21.00221]
[1776611108949,47.65,76006.11,0.0,0.80638,8e-05,21.02112]
[1776611113193,47.65,76014.4,0.0,0.80701,8e-05,20.98199]
[1776611116001,47.65,76009.22,0.0,0.80662,8e-05,21.00642]
[1776611118040,47.65,75995.03,0.0,0.80555,8e-05,21.07316]
[1776611119022,47.65,75986.06,0.0,0.80487,8e-05,21.11522]
[1776611120035,47.65,75985.39,0.0,0.80482,8e-05,21.11822]
[1776611125067,47.64,75979.34,0.0,0.80438,8e-05,21.14585]
[1776611128089,47.64,75977.01,0.0,0.80421,8e-05,21.1562]
[1776611133344,47.64,75971.43,0.0,0.80383,8e-05,21.17769]
[1776611137151,47.63,75966.62,0.0,0.80348,8e-05,21.1992]
[1776611142186,47.63,75967.0,0.0,0.80353,8e-05,21.19603]
[1776611147221,47.63,75964.58,0.0,0.80334,8e-05,21.20757]
[1776611152262,47.63,75958.19,0.0,0.80284,8e-05,21.23872]
[1776611156289,47.64,75966.21,0.0,0.80344,8e-05,21.20188]
[1776611157296,47.64,75971.35,0.0,0.80383,8e-05,21.17789]
[1776611162331,47.64,75971.97,0.0,0.80386,8e-05,21.17557]
[1776611167365,47.64,75963.66,0.0,0.80322,8e-05,21.21525]
[1776611168373,47.64,75954.75,0.0,0.80254,8e-05,21.25718]
[1776611173626,47.65,75949.1,0.0,0.80209,8e-05,21.28457]
[1776611177436,47.65,75937.35,0.0,0.80119,8e-05,21.3401]
[1776611179450,47.65,75932.04,0.0,0.80078,8e-05,21.36505]
[1776611185492,47.65,75929.93,0.0,0.80061,8e-05,21.37534]
[1776611190528,47.65,75931.85,0.0,0.80075,8e-05,21.36676]
[1776611193765,47.65,75921.35,0.0,0.79996,8e-05,21.41266]
[1776611195563,47.65,75913.72,0.0,0.79937,8e-05,21.44832]
[1776611196571,47.65,75913.94,0.0,0.79939,8e-05,21.44729]
[1776611201605,47.65,75911.09,0.0,0.79917,8e-05,21.46051]
[1776611206639,47.65,75912.37,0.0,0.79927,8e-05,21.45447]
[1776611211676,47.65,75907.27,0.0,0.79888,8e-05,21.47819]
[1776611215704,47.65,75912.87,0.0,0.79931,8e-05,21.45197]
[1776611217717,47.65,75917.62,0.0,0.79968,8e-05,21.42984]
[1776611219731,47.65,75925.69,0.0,0.8003,8e-05,21.3923]
[1776611224775,47.65,75925.78,0.0,0.8003,8e-05,21.39226]
[1776611229803,47.65,75928.27,0.0,0.80048,8e-05,21.38105]
[1776611235846,47.66,75931.72,0.0,0.80074,8e-05,21.36548]
[1776611240880,47.66,75931.73,0.0,0.80073,8e-05,21.36592]
[1776611245916,47.66,75938.76,0.0,0.80126,8e-05,21.33362]
[1776611247929,47.66,75936.32,0.0,0.80107,8e-05,21.34532]
[1776611248935,47.66,75933.33,0.0,0.80084,8e-05,21.35939]
[1776611253970,47.66,75935.32,0.0,0.80101,8e-05,21.34728]
[1776611259006,47.66,75933.0,0.0,0.80082,8e-05,21.35867]
[1776611264261,47.67,75935.03,0.0,0.80096,8e-05,21.34991]
[1776611268070,47.67,75943.35,0.0,0.80159,8e-05,21.31145]
[1776611273105,47.67,75946.2,0.0,0.8018,8e-05,21.29896]
[1776611278141,47.67,75948.62,0.0,0.80197,8e-05,21.28848]
[1776611280154,47.67,75964.3,0.0,0.80316,8e-05,21.21548]
[1776611281161,47.67,75961.73,0.0,0.80296,8e-05,21.22777]
[1776611282168,47.68,75967.06,0.0,0.80336,8e-05,21.20306]
[1776611283175,47.68,75972.43,0.0,0.80377,8e-05,21.17817]
[1776611290225,47.67,75972.83,0.0,0.80382,8e-05,21.17469]
[1776611295259,47.67,75972.32,0.0,0.8038,8e-05,21.17573]
[1776611302309,47.66,75971.49,0.0,0.80376,8e-05,21.17821]
[1776611306347,47.66,75959.4,0.0,0.80284,8e-05,21.23511]
[1776611310373,47.67,75951.18,0.0,0.8022,8e-05,21.27457]
[1776611314613,47.67,75960.87,0.0,0.80294,8e-05,21.22681]
[1776611320444,47.67,75964.81,0.0,0.80322,8e-05,21.20997]
[1776611325485,47.68,75967.73,0.0,0.80342,8e-05,21.19767]
[1776611330516,47.68,75971.24,0.0,0.80366,8e-05,21.18268]
[1776611334759,47.69,75982.0,0.0,0.80446,8e-05,21.13347]
[1776611335553,47.69,75982.0,0.0,0.80445,8e-05,21.13374]
[1776611341594,47.69,75981.41,0.0,0.80441,8e-05,21.13633]
[1776611346627,47.69,75972.12,0.0,0.80372,8e-05,21.17896]
[1776611347635,47.68,75967.1,0.0,0.80334,8e-05,21.20225]
[1776611352679,47.68,75965.79,0.0,0.80325,8e-05,21.20825]
[1776611358722,47.68,75964.08,0.0,0.80311,8e-05,21.21637]
[1776611363759,47.69,75963.05,0.0,0.80301,8e-05,21.22259]
[1776611368792,47.69,75965.48,0.0,0.80318,8e-05,21.21256]
[1776611375041,47.7,75965.56,0.0,0.80318,8e-05,21.21054]
[1776611380876,47.7,75966.34,0.0,0.80321,8e-05,21.20858]
[1776611385911,47.71,75965.91,0.0,0.80316,8e-05,21.212]
[1776611390945,47.71,75963.01,0.0,0.80292,8e-05,21.2269]
[1776611395983,47.72,75950.51,0.0,0.80195,8e-05,21.28659]
[1776611396988,47.72,75947.29,0.0,0.8017,8e-05,21.3018]
[1776611403031,47.72,75949.83,0.0,0.80188,8e-05,21.29089]
[1776611407061,47.72,75961.92,0.0,0.80279,8e-05,21.23506]
[1776611408068,47.72,75963.35,0.0,0.80289,8e-05,21.22858]
[1776611413103,47.73,75964.7,0.0,0.80298,8e-05,21.22337]
[1776611414112,47.73,75972.05,0.0,0.80353,8e-05,21.18921]
[1776611415133,47.73,75975.58,0.0,0.8038,8e-05,21.17296]
[1776611420154,47.73,75969.69,0.0,0.80337,8e-05,21.19922]
[1776611425391,47.72,75976.36,0.0,0.80389,8e-05,21.16721]
[1776611431230,47.72,75978.11,0.0,0.80406,8e-05,21.15483]
[1776611436265,47.72,75979.62,0.0,0.80418,8e-05,21.14682]
[1776611440294,47.71,75980.47,0.0,0.80426,8e-05,21.14223]
[1776611445530,47.71,75982.26,0.0,0.80441,8e-05,21.13299]
[1776611448350,47.71,75991.37,0.0,0.8051,8e-05,21.09002]
[1776611449358,47.71,75992.78,0.0,0.80521,8e-05,21.08332]
[1776611451371,47.71,75997.81,0.0,0.80559,8e-05,21.05959]
[1776611455600,47.71,76008.71,0.0,0.80641,8e-05,21.0082]
[1776611459427,47.71,76003.64,0.0,0.80603,8e-05,21.032]
[1776611462447,47.71,75988.55,0.0,0.8049,8e-05,21.1026]
[1776611467486,47.71,75986.11,0.0,0.80472,8e-05,21.11337]
[1776611473527,47.7,75985.75,0.0,0.80471,8e-05,21.11424]
[1776611475741,47.7,75979.08,0.0,0.80421,8e-05,21.14523]
[1776611477553,47.7,75971.04,0.0,0.8036,8e-05,21.18251]
[1776611485811,47.7,75967.61,0.0,0.80337,8e-05,21.19686]
[1776611491651,47.69,75967.13,0.0,0.80337,8e-05,21.19449]
[1776611498700,47.69,75966.56,0.0,0.80335,8e-05,21.19572]
[1776611500715,47.69,75956.02,0.0,0.80254,8e-05,21.24565]
[1776611504741,47.69,75965.06,0.0,0.80321,8e-05,21.20453]
[1776611510784,47.7,75969.16,0.0,0.80349,8e-05,21.18737]
[1776611516023,47.71,75968.11,0.0,0.80338,8e-05,21.19399]
[1776611521864,47.71,75969.34,0.0,0.80345,8e-05,21.18994]
[1776611526898,47.71,75973.28,0.0,0.80376,8e-05,21.17053]
[1776611531932,47.71,75980.28,0.0,0.80431,8e-05,21.13688]
[1776611536966,47.7,75980.19,0.0,0.80431,8e-05,21.1367]
[1776611542005,47.7,75983.56,0.0,0.80457,8e-05,21.12035]
[1776611544023,47.7,75989.58,0.0,0.80503,8e-05,21.09197]
[1776611549054,47.7,75986.03,0.0,0.80477,8e-05,21.1083]
[1776611554089,47.7,75991.79,0.0,0.80523,8e-05,21.07754]
[1776611559125,47.7,75991.04,0.0,0.80518,8e-05,21.08075]
[1776611561139,47.7,75997.48,0.0,0.80567,8e-05,21.0504]
[1776611566174,47.7,75999.68,0.0,0.80583,8e-05,21.03991]
[1776611571212,47.7,76005.65,0.0,0.80629,8e-05,21.01171]
[1776611573223,47.7,76011.76,0.0,0.80674,8e-05,20.98301]
[1776611576257,47.7,76030.13,0.0,0.80812,7e-05,20.89666]
[1776611577251,47.7,76032.37,0.0,0.80829,7e-05,20.88624]
[1776611582289,47.7,76035.3,0.0,0.80849,7e-05,20.8732]
[1776611584300,47.7,76024.29,0.0,0.80766,7e-05,20.92539]
[1776611585308,47.7,76021.25,0.0,0.80744,7e-05,20.93979]
[1776611590346,47.7,76022.01,0.0,0.80749,7e-05,20.9366]
[1776611595378,47.7,76026.07,0.0,0.80779,7e-05,20.9178]
[1776611602429,47.71,76029.97,0.0,0.80807,7e-05,20.90005]
[1776611606658,47.71,76035.96,0.0,0.80851,7e-05,20.87237]
[1776611609476,47.71,76047.91,0.0,0.8094,7e-05,20.81627]
[1776611610485,47.71,76051.17,0.0,0.80964,7e-05,20.80108]
[1776611616728,47.71,76048.88,0.0,0.80946,7e-05,20.80997]
[1776611622568,47.72,76049.27,0.0,0.80947,7e-05,20.80938]
[1776611627603,47.72,76049.56,0.0,0.80948,7e-05,20.80906]
[1776611632638,47.72,76045.58,0.0,0.80917,7e-05,20.82877]
[1776611634653,47.72,76036.68,0.0,0.8085,7e-05,20.871]
[1776611639688,47.73,76031.97,0.0,0.80814,7e-05,20.89371]
[1776611645729,47.73,76030.8,0.0,0.80805,7e-05,20.89971]
[1776611646939,47.73,76038.64,0.0,0.80863,7e-05,20.8629]
[1776611652778,47.73,76037.84,0.0,0.80856,7e-05,20.86738]
[1776611658819,47.73,76036.56,0.0,0.80846,7e-05,20.87404]
[1776611663855,47.73,76039.13,0.0,0.80864,7e-05,20.86245]
[1776611668890,47.74,76038.41,0.0,0.80858,7e-05,20.86637]
[1776611673924,47.74,76037.84,0.0,0.80855,7e-05,20.86618]
[1776611678983,47.74,76033.84,0.0,0.80825,7e-05,20.8854]
[1776611687218,47.74,76034.27,0.0,0.80827,7e-05,20.88395]
[1776611693081,47.74,76033.33,0.0,0.80819,7e-05,20.88875]
[1776611695099,47.74,76026.63,0.0,0.80769,7e-05,20.92036]
[1776611697288,47.74,76020.68,0.0,0.80724,7e-05,20.94836]
[1776611703151,47.74,76017.35,0.0,0.807,8e-05,20.96386]
[1776611709193,47.74,76013.2,0.0,0.80669,8e-05,20.98313]
[1776611713223,47.74,76019.65,0.0,0.80718,7e-05,20.95265]
[1776611714227,47.74,76025.92,0.0,0.80765,7e-05,20.92314]
[1776611715234,47.74,76025.25,0.0,0.8076,7e-05,20.92631]
[1776611719262,47.74,76013.16,0.0,0.80669,8e-05,20.9832]
[1776611720270,47.74,76011.44,0.0,0.80656,8e-05,20.99123]
[1776611726314,47.74,76008.99,0.0,0.80638,8e-05,21.00228]
[1776611728325,47.74,76015.87,0.0,0.8069,8e-05,20.96982]
[1776611729333,47.74,76025.54,0.0,0.80763,7e-05,20.92432]
[1776611730340,47.74,76026.69,0.0,0.80771,7e-05,20.91892]
[1776611735379,47.74,76031.59,0.0,0.8081,7e-05,20.89272]
[1776611741420,47.74,76034.73,0.0,0.80832,7e-05,20.87839]
[1776611746455,47.74,76036.74,0.0,0.80847,7e-05,20.86933]
[1776611751491,47.74,76037.42,0.0,0.80851,7e-05,20.86659]
[1776611756527,47.74,76039.69,0.0,0.80867,7e-05,20.85641]
[1776611757709,47.74,76046.36,0.0,0.80917,7e-05,20.8251]
[1776611759545,47.75,76057.68,0.0,0.81001,7e-05,20.77201]
[1776611760553,47.75,76058.92,0.0,0.8101,7e-05,20.76638]
[1776611761561,47.75,76053.07,0.0,0.80966,7e-05,20.7942]
[1776611764583,47.75,76050.01,0.0,0.80942,7e-05,20.80924]
[1776611771633,47.75,76052.34,0.0,0.80957,7e-05,20.79961]
[1776611776668,47.76,76057.31,0.0,0.80993,7e-05,20.77716]
[1776611777850,47.76,76067.46,0.0,0.81067,7e-05,20.72974]
[1776611779691,47.76,76068.8,0.0,0.81077,7e-05,20.72346]
[1776611783716,47.76,76060.23,0.0,0.81013,7e-05,20.76445]
[1776611786737,47.76,76066.25,0.0,0.81057,7e-05,20.73664]
[1776611791775,47.76,76071.29,0.0,0.81096,7e-05,20.70991]
[1776611796810,47.76,76074.18,0.0,0.81116,7e-05,20.69678]
[1776611797989,47.77,76065.29,0.0,0.8105,7e-05,20.73897]
[1776611800838,47.77,76074.18,0.0,0.81115,7e-05,20.6977]
[1776611805873,47.77,76077.66,0.0,0.81139,7e-05,20.68239]
[1776611808061,47.77,76084.28,0.0,0.81187,7e-05,20.6516]
[1776611809901,47.77,76088.99,0.0,0.81221,7e-05,20.6299]
[1776611814938,47.78,76087.67,0.0,0.81209,7e-05,20.63765]
[1776611819971,47.78,76091.21,0.0,0.81233,7e-05,20.62254]
[1776611822992,47.79,76086.15,0.0,0.81194,7e-05,20.64739]
[1776611828202,47.79,76084.29,0.0,0.81178,7e-05,20.65757]
[1776611831048,47.79,76092.06,0.0,0.81235,7e-05,20.6214]
[1776611836083,47.8,76092.97,0.0,0.8124,7e-05,20.61811]
[1776611841119,47.8,76094.85,0.0,0.81252,7e-05,20.61022]
[1776611842126,47.8,76107.14,0.0,0.81342,7e-05,20.5524]
[1776611847160,47.8,76110.38,0.0,0.81364,7e-05,20.53847]
[1776611852197,47.81,76117.63,0.0,0.81417,7e-05,20.50228]
[1776611855217,47.81,76120.14,0.0,0.81434,7e-05,20.49143]
[1776611860252,47.82,76118.65,0.0,0.8142,7e-05,20.50012]
[1776611865293,47.82,76117.46,0.0,0.81409,7e-05,20.50737]
[1776611868482,47.82,76109.2,0.0,0.81347,7e-05,20.54735]
[1776611874360,47.83,76111.01,0.0,0.81358,7e-05,20.54034]
[1776611877377,47.83,76118.52,0.0,0.81412,7e-05,20.5056]
[1776611879406,47.83,76119.3,0.0,0.81417,7e-05,20.5025]
[1776611884427,47.84,76125.8,0.0,0.81462,7e-05,20.47325]
[1776611889461,47.84,76128.24,0.0,0.81478,7e-05,20.46341]
[1776611894498,47.85,76130.97,0.0,0.81495,7e-05,20.45223]
[1776611899530,47.85,76135.57,0.0,0.81526,7e-05,20.43229]
[1776611904566,47.86,76139.59,0.0,0.81552,7e-05,20.4152]
[1776611909601,47.87,76142.45,0.0,0.8157,7e-05,20.40358]
[1776611914641,47.87,76155.29,0.0,0.81663,7e-05,20.34137]
[1776611915645,47.87,76168.66,0.0,0.81759,7e-05,20.27834]
[1776611916653,47.87,76168.49,0.0,0.81757,7e-05,20.27957]
[1776611921690,47.88,76173.56,0.0,0.81791,7e-05,20.2573]
[1776611926727,47.89,76171.17,0.0,0.81771,7e-05,20.27032]
[1776611928906,47.89,76160.3,0.0,0.81692,7e-05,20.32265]
[1776611929747,47.89,76160.3,0.0,0.81691,7e-05,20.32304]
[1776611931760,47.89,76154.08,0.0,0.81645,7e-05,20.35322]
[1776611932769,47.89,76148.69,0.0,0.81605,7e-05,20.37908]
[1776611933776,47.89,76155.07,0.0,0.81651,7e-05,20.3492]
[1776611935790,47.9,76156.41,0.0,0.8166,7e-05,20.34357]
[1776611940844,47.9,76152.86,0.0,0.81632,7e-05,20.36217]
[1776611942843,47.9,76144.47,0.0,0.8157,7e-05,20.40252]
[1776611947877,47.91,76138.42,0.0,0.81524,7e-05,20.43256]
[1776611949047,47.91,76126.14,0.0,0.81434,7e-05,20.49109]
[1776611951905,47.91,76117.37,0.0,0.81369,7e-05,20.53288]
[1776611953918,47.91,76111.92,0.0,0.81329,7e-05,20.55889]
[1776611955932,47.91,76106.06,0.0,0.81285,7e-05,20.58677]
[1776611959119,47.91,76105.67,0.0,0.81281,7e-05,20.58943]
[1776611964996,47.92,76105.18,0.0,0.81276,7e-05,20.59268]
[1776611966003,47.92,76086.1,0.0,0.81136,7e-05,20.68277]
[1776611971038,47.92,76087.85,0.0,0.81151,7e-05,20.67134]
[1776611972045,47.92,76092.95,0.0,0.81188,7e-05,20.64741]
[1776611976073,47.92,76086.62,0.0,0.81141,7e-05,20.67754]
[1776611979264,47.92,76080.22,0.0,0.81094,7e-05,20.70775]
[1776611984130,47.92,76072.82,0.0,0.81039,7e-05,20.74284]
[1776611989334,47.92,76074.13,0.0,0.81047,7e-05,20.73766]
[1776611995208,47.93,76073.28,0.0,0.81039,7e-05,20.74293]
[1776612000242,47.93,76074.55,0.0,0.81046,7e-05,20.73809]
[1776612001248,47.93,76080.57,0.0,0.81091,7e-05,20.70986]
[1776612005277,47.93,76088.07,0.0,0.81145,7e-05,20.67497]
[1776612011319,47.94,76085.31,0.0,0.81124,7e-05,20.68858]
[1776612015346,47.94,76090.35,0.0,0.81161,7e-05,20.6653]
[1776612018369,47.94,76095.54,0.0,0.81198,7e-05,20.6412]
[1776612023405,47.94,76092.39,0.0,0.81174,7e-05,20.65667]
[1776612024422,47.94,76083.75,0.0,0.8111,7e-05,20.6974]
[1776612026426,47.94,76082.58,0.0,0.81102,7e-05,20.70298]
[1776612031461,47.94,76084.13,0.0,0.81115,7e-05,20.69245]
[1776612036502,47.94,76071.96,0.0,0.81025,7e-05,20.75]
[1776612037504,47.94,76069.71,0.0,0.81008,7e-05,20.76074]
[1776612042540,47.94,76066.83,0.0,0.80985,7e-05,20.77503]
[1776612047575,47.95,76062.54,0.0,0.80953,7e-05,20.7959]
[1776612052611,47.95,76060.53,0.0,0.80937,7e-05,20.80603]
[1776612057645,47.95,76056.65,0.0,0.80907,7e-05,20.8249]
[1776612059825,47.95,76044.17,0.0,0.80814,7e-05,20.88364]
[1776612061672,47.95,76042.02,0.0,0.80798,7e-05,20.89384]
[1776612066708,47.95,76041.8,0.0,0.80796,7e-05,20.89503]
[1776612071744,47.95,76037.1,0.0,0.8076,7e-05,20.91722]
[1776612073758,47.95,76033.19,0.0,0.80731,7e-05,20.9355]
[1776612076780,47.95,76028.94,0.0,0.807,7e-05,20.95524]
[1776612081821,47.95,76028.91,0.0,0.807,7e-05,20.95504]
[1776612086852,47.95,76031.38,0.0,0.80719,7e-05,20.94315]
[1776612090042,47.95,76038.31,0.0,0.80771,7e-05,20.91051]
[1776612095918,47.95,76034.03,0.0,0.80742,7e-05,20.92687]
[1776612100953,47.95,76033.34,0.0,0.80737,7e-05,20.9298]
[1776612105987,47.95,76033.55,0.0,0.80739,7e-05,20.92851]
[1776612110185,47.95,76021.64,0.0,0.80651,7e-05,20.98383]
[1776612113036,47.95,76003.93,0.0,0.80518,8e-05,21.06628]
[1776612114044,47.94,75995.71,0.0,0.80457,8e-05,21.1044]
[1776612115053,47.94,75993.84,0.0,0.80443,8e-05,21.11284]
[1776612119078,47.94,75988.42,0.0,0.80404,8e-05,21.13696]
[1776612122101,47.94,75975.39,0.0,0.80307,8e-05,21.19675]
[1776612123107,47.94,75966.27,0.0,0.80237,8e-05,21.23935]
[1776612124124,47.94,75948.85,0.0,0.80105,8e-05,21.32038]
[1776612125129,47.94,75940.29,0.0,0.80039,8e-05,21.3601]
[1776612126129,47.94,75937.75,0.0,0.8002,8e-05,21.37185]
[1776612131165,47.94,75935.58,0.0,0.80004,8e-05,21.38167]
[1776612132171,47.94,75941.12,0.0,0.80046,8e-05,21.35599]
[1776612133176,47.94,75947.01,0.0,0.80091,8e-05,21.32868]
[1776612136198,47.94,75939.96,0.0,0.80037,8e-05,21.36144]
[1776612137205,47.94,75933.19,0.0,0.79985,8e-05,21.39276]
[1776612139219,47.94,75908.42,0.0,0.79796,8e-05,21.50708]
[1776612142240,47.93,75918.27,0.0,0.79872,8e-05,21.46103]
[1776612144254,47.93,75912.7,0.0,0.7983,8e-05,21.48648]
[1776612146268,47.93,75926.65,0.0,0.79938,8e-05,21.42169]
[1776612149292,47.93,75938.74,0.0,0.8003,8e-05,21.36547]
[1776612150494,47.93,75932.1,0.0,0.7998,8e-05,21.3962]
[1776612152316,47.93,75922.66,0.0,0.7991,8e-05,21.43638]
[1776612157350,47.93,75923.19,0.0,0.79915,8e-05,21.43334]
[1776612162385,47.93,75928.21,0.0,0.79954,8e-05,21.40961]
[1776612167419,47.93,75930.35,0.0,0.79971,8e-05,21.39932]
[1776612172455,47.92,75932.58,0.0,0.79988,8e-05,21.38868]
[1776612177490,47.92,75931.53,0.0,0.79981,8e-05,21.39323]
[1776612182530,47.92,75934.57,0.0,0.80005,8e-05,21.37886]
[1776612183532,47.92,75947.58,0.0,0.80104,8e-05,21.31847]
[1776612184541,47.92,75949.86,0.0,0.80121,8e-05,21.30792]
[1776612185546,47.92,75960.09,0.0,0.80199,8e-05,21.26036]
[1776612187562,47.92,75960.85,0.0,0.80206,8e-05,21.25593]
[1776612189575,47.92,75955.64,0.0,0.80167,8e-05,21.27977]
[1776612194610,47.91,75959.31,0.0,0.80197,8e-05,21.26158]
[1776612196624,47.91,75964.36,0.0,0.80237,8e-05,21.23726]
[1776612199646,47.91,75958.32,0.0,0.80193,8e-05,21.26416]
[1776612200841,47.91,75951.67,0.0,0.80142,8e-05,21.29517]
[1776612202669,47.91,75955.59,0.0,0.80171,8e-05,21.27706]
[1776612208710,47.91,75950.52,0.0,0.80132,8e-05,21.30102]
[1776612213746,47.91,75961.65,0.0,0.80219,8e-05,21.24606]
[1776612214753,47.91,75964.29,0.0,0.80239,8e-05,21.2338]
[1776612215759,47.91,75969.8,0.0,0.80281,8e-05,21.20819]
[1776612220983,47.91,75970.33,0.0,0.80286,8e-05,21.20467]
[1776612226838,47.91,75972.27,0.0,0.803,8e-05,21.19612]
[1776612227845,47.91,75964.68,0.0,0.80242,8e-05,21.23154]
[1776612228851,47.91,75964.51,0.0,0.80241,8e-05,21.23237]
[1776612233891,47.91,75968.93,0.0,0.80274,8e-05,21.21204]
[1776612235905,47.91,75961.86,0.0,0.8022,8e-05,21.24514]
[1776612236911,47.91,75958.94,0.0,0.80198,8e-05,21.25882]
[1776612241941,47.91,75962.16,0.0,0.80222,8e-05,21.24425]
[1776612242954,47.91,75973.31,0.0,0.80307,8e-05,21.19191]
[1776612243955,47.91,75978.98,0.0,0.80351,8e-05,21.16512]
[1776612245970,47.91,75980.93,0.0,0.80366,8e-05,21.15537]
[1776612249998,47.9,75989.66,0.0,0.80434,8e-05,21.11343]
[1776612251005,47.9,76000.2,0.0,0.80514,8e-05,21.06397]
[1776612252022,47.9,76003.48,0.0,0.80539,8e-05,21.04845]
[1776612257049,47.9,75997.07,0.0,0.80492,8e-05,21.07748]
[1776612261075,47.9,75990.24,0.0,0.80442,8e-05,21.10852]
[1776612266114,47.89,75985.88,0.0,0.80411,8e-05,21.12765]
[1776612269136,47.89,76002.41,0.0,0.80537,8e-05,21.04967]
[1776612270141,47.89,76010.22,0.0,0.80596,8e-05,21.01298]
[1776612271341,47.89,76010.99,0.0,0.80604,8e-05,21.00578]
[1776612277190,47.89,76009.21,0.0,0.80591,8e-05,21.01352]
[1776612279205,47.89,76002.95,0.0,0.80545,8e-05,21.04254]
[1776612284240,47.88,76001.9,0.0,0.80538,8e-05,21.04672]
[1776612291481,47.88,76001.44,0.0,0.80536,8e-05,21.04775]
[1776612297331,47.88,76001.92,0.0,0.80541,8e-05,21.04472]
[1776612302366,47.88,76000.26,0.0,0.8053,8e-05,21.05183]
[1776612305388,47.87,75984.59,0.0,0.80412,8e-05,21.12452]
[1776612310422,47.87,75980.1,0.0,0.8038,8e-05,21.14427]
[1776612314450,47.87,75974.73,0.0,0.80341,8e-05,21.16821]
[1776612319485,47.86,75975.42,0.0,0.80349,8e-05,21.16347]
[1776612324520,47.86,75975.76,0.0,0.80354,8e-05,21.16033]
[1776612326533,47.85,75967.27,0.0,0.8029,8e-05,21.19923]
[1776612331763,47.85,75966.34,0.0,0.80287,8e-05,21.19888]
[1776612338617,47.84,75964.62,0.0,0.80278,8e-05,21.20423]
[1776612341834,47.84,75958.88,0.0,0.80236,8e-05,21.22982]
[1776612348688,47.83,75956.09,0.0,0.8022,8e-05,21.24]
[1776612353722,47.82,75961.44,0.0,0.80263,8e-05,21.21312]
[1776612357752,47.82,75956.13,0.0,0.80224,8e-05,21.23694]
[1776612358757,47.82,75948.33,0.0,0.80165,8e-05,21.27341]
[1776612359765,47.82,75949.8,0.0,0.80176,8e-05,21.26665]
[1776612360772,47.82,75958.83,0.0,0.80245,8e-05,21.22413]
[1776612361975,47.82,75956.15,0.0,0.80225,8e-05,21.23623]
[1776612363792,47.81,75962.76,0.0,0.80277,8e-05,21.2046]
[1776612365806,47.81,75965.08,0.0,0.80296,8e-05,21.19305]
[1776612370847,47.81,75968.94,0.0,0.80328,8e-05,21.17336]
[1776612375878,47.8,75969.3,0.0,0.80333,8e-05,21.1701]
[1776612380914,47.79,75968.44,0.0,0.80329,8e-05,21.17256]
[1776612385948,47.79,75968.35,0.0,0.8033,8e-05,21.17145]
[1776612390983,47.78,75963.35,0.0,0.80295,8e-05,21.1932]
[1776612396018,47.78,75960.1,0.0,0.80275,8e-05,21.20337]
[1776612401053,47.78,75961.88,0.0,0.8029,8e-05,21.19389]
[1776612406088,47.77,75963.57,0.0,0.80305,8e-05,21.18437]
[1776612409109,47.77,75970.64,0.0,0.80361,8e-05,21.15036]
[1776612413137,47.76,75974.17,0.0,0.80389,8e-05,21.13274]
[1776612417165,47.76,75980.58,0.0,0.80439,8e-05,21.10173]
[1776612422208,47.76,75985.22,0.0,0.80476,8e-05,21.07897]
[1776612425224,47.75,75986.98,0.0,0.8049,8e-05,21.07022]
[1776612430258,47.75,75982.27,0.0,0.80455,8e-05,21.09148]
[1776612435293,47.75,75984.23,0.0,0.80472,8e-05,21.08149]
[1776612440332,47.75,75988.69,0.0,0.80506,8e-05,21.05982]
[1776612442348,47.75,75994.89,0.0,0.80554,8e-05,21.03048]
[1776612447382,47.74,75996.27,0.0,0.80565,8e-05,21.02348]
[1776612452612,47.74,75998.22,0.0,0.80583,8e-05,21.01035]
[1776612458459,47.74,76000.88,0.0,0.80603,8e-05,20.99744]
[1776612464501,47.74,76000.07,0.0,0.80598,8e-05,21.00061]
[1776612469535,47.74,76001.22,0.0,0.80608,8e-05,20.99473]
[1776612474571,47.74,76001.23,0.0,0.80608,8e-05,20.99416]
[1776612479607,47.73,75998.5,0.0,0.80589,8e-05,21.00637]
[1776612481621,47.73,75993.13,0.0,0.80549,8e-05,21.03124]
[1776612486655,47.73,75987.95,0.0,0.80511,8e-05,21.05467]
[1776612491690,47.73,75978.06,0.0,0.80438,8e-05,21.10009]
[1776612492892,47.73,75968.93,0.0,0.80369,8e-05,21.14259]
[1776612498739,47.72,75969.15,0.0,0.80373,8e-05,21.14002]
[1776612499747,47.72,75961.6,0.0,0.80316,8e-05,21.17505]
[1776612504781,47.72,75971.69,0.0,0.80395,8e-05,21.12633]
[1776612507802,47.71,75976.74,0.0,0.80434,8e-05,21.10198]
[1776612513033,47.71,75980.54,0.0,0.80467,8e-05,21.07967]
[1776612518879,47.7,75982.36,0.0,0.80483,8e-05,21.06981]
[1776612527942,47.7,75984.84,0.0,0.80504,8e-05,21.0562]
[1776612533174,47.7,75983.62,0.0,0.80497,8e-05,21.06088]
[1776612539018,47.69,75983.73,0.0,0.805,8e-05,21.05903]
[1776612544054,47.69,75986.5,0.0,0.80522,8e-05,21.04491]
[1776612548081,47.68,75980.52,0.0,0.80478,8e-05,21.07209]
[1776612553314,47.68,75977.8,0.0,0.8046,8e-05,21.08359]
[1776612555131,47.68,75983.32,0.0,0.80502,8e-05,21.05718]
[1776612560168,47.68,75982.49,0.0,0.80498,8e-05,21.06001]
[1776612565208,47.67,75981.21,0.0,0.80489,8e-05,21.06496]
[1776612570238,47.67,75980.08,0.0,0.80482,8e-05,21.06921]
[1776612575274,47.66,75979.58,0.0,0.80482,8e-05,21.06717]
[1776612580311,47.66,75979.71,0.0,0.80485,8e-05,21.06557]
[1776612587357,47.66,75980.12,0.0,0.8049,8e-05,21.0623]
[1776612593399,47.65,75978.93,0.0,0.80483,8e-05,21.06675]
[1776612598439,47.65,75977.71,0.0,0.80475,8e-05,21.07153]
[1776612603473,47.65,75977.86,0.0,0.80477,8e-05,21.06988]
[1776612608526,47.64,75976.26,0.0,0.80467,8e-05,21.07648]
[1776612611539,47.64,75982.82,0.0,0.80517,8e-05,21.04514]
[1776612616570,47.64,75985.04,0.0,0.80535,8e-05,21.03397]
[1776612617572,47.64,75999.41,0.0,0.80644,8e-05,20.96625]
[1776612618581,47.64,75999.89,0.0,0.80648,8e-05,20.96393]
[1776612621599,47.64,75985.51,0.0,0.80539,8e-05,21.03143]
[1776612622606,47.64,75986.47,0.0,0.80547,8e-05,21.02678]
[1776612627645,47.64,75986.8,0.0,0.8055,8e-05,21.02455]
[1776612629655,47.64,75981.74,0.0,0.80512,8e-05,21.04805]
[1776612631670,47.63,75978.1,0.0,0.80487,8e-05,21.06142]
[1776612636705,47.63,75980.2,0.0,0.80505,8e-05,21.05041]
[1776612641740,47.63,75976.95,0.0,0.80482,8e-05,21.06465]
[1776612646774,47.62,75973.78,0.0,0.8046,8e-05,21.07841]
[1776612651810,47.62,75974.59,0.0,0.80468,8e-05,21.07348]
[1776612656845,47.62,75976.1,0.0,0.80481,8e-05,21.06542]
[1776612661923,47.61,75973.03,0.0,0.80459,8e-05,21.0787]
[1776612664101,47.61,75934.28,0.0,0.80163,8e-05,21.26076]
[1776612665913,47.61,75921.24,0.0,0.80062,8e-05,21.32181]
[1776612666920,47.61,75919.55,0.0,0.80049,8e-05,21.32971]
[1776612668934,47.61,75910.26,0.0,0.79978,8e-05,21.37304]
[1776612670948,47.61,75901.05,0.0,0.79907,8e-05,21.41592]
[1776612671955,47.61,75894.73,0.0,0.79858,8e-05,21.44527]
[1776612674976,47.61,75894.07,0.0,0.79854,8e-05,21.44782]
[1776612676012,47.61,75885.86,0.0,0.7979,8e-05,21.48604]
[1776612677010,47.61,75877.93,0.0,0.79729,8e-05,21.52273]
[1776612678014,47.61,75859.93,0.0,0.79589,8e-05,21.6059]
[1776612680022,47.61,75855.6,0.0,0.79557,8e-05,21.62533]
[1776612683040,47.61,75850.54,0.0,0.79518,8e-05,21.64811]
[1776612688081,47.6,75859.95,0.0,0.79595,8e-05,21.60237]
[1776612689086,47.6,75860.82,0.0,0.79602,8e-05,21.59805]
[1776612692106,47.59,75866.5,0.0,0.7965,8e-05,21.5675]
[1776612693112,47.59,75867.47,0.0,0.79658,8e-05,21.56276]
[1776612694123,47.59,75855.41,0.0,0.79564,8e-05,21.61852]
[1776612696135,47.59,75852.97,0.0,0.79546,8e-05,21.62935]
[1776612698150,47.59,75847.35,0.0,0.79503,8e-05,21.65481]
[1776612703183,47.58,75849.83,0.0,0.79525,8e-05,21.64173]
[1776612706204,47.58,75853.26,0.0,0.79553,8e-05,21.62496]
[1776612711241,47.58,75883.27,0.0,0.79789,8e-05,21.48417]
[1776612712248,47.58,75889.17,0.0,0.79835,8e-05,21.4566]
[1776612717283,47.58,75887.43,0.0,0.79822,8e-05,21.46438]
[1776612720304,47.57,75893.24,0.0,0.79867,8e-05,21.4371]
[1776612724537,47.57,75897.52,0.0,0.799,8e-05,21.41703]
[1776612727354,47.57,75911.43,0.0,0.80008,8e-05,21.35209]
[1776612728362,47.57,75924.59,0.0,0.80109,8e-05,21.29063]
[1776612729371,47.58,75925.91,0.0,0.80119,8e-05,21.2846]
[1776612732392,47.58,75934.57,0.0,0.80185,8e-05,21.24457]
[1776612734612,47.58,75926.04,0.0,0.80119,8e-05,21.28489]
[1776612738433,47.58,75922.31,0.0,0.80089,8e-05,21.30292]
[1776612743470,47.58,75923.4,0.0,0.80096,8e-05,21.2985]
[1776612744475,47.58,75914.07,0.0,0.80024,8e-05,21.34226]
[1776612745482,47.58,75913.49,0.0,0.8002,8e-05,21.34505]
[1776612750527,47.58,75914.22,0.0,0.80025,8e-05,21.34205]
[1776612756570,47.59,75918.67,0.0,0.8006,8e-05,21.3185]
[1776612759591,47.59,75927.21,0.0,0.80125,8e-05,21.2789]
[1776612760598,47.59,75927.6,0.0,0.80128,8e-05,21.27723]
[1776612765634,47.59,75930.53,0.0,0.80149,8e-05,21.26438]
[1776612771676,47.59,75930.59,0.0,0.80148,8e-05,21.26512]
[1776612774701,47.6,75920.75,0.0,0.80072,8e-05,21.31161]
[1776612779737,47.6,75916.47,0.0,0.80038,8e-05,21.33212]
[1776612784965,47.6,75911.5,0.0,0.79999,8e-05,21.35572]
[1776612787795,47.6,75911.65,0.0,0.8,8e-05,21.35516]
[1776612792828,47.6,75912.29,0.0,0.80005,8e-05,21.35235]
[1776612796996,47.6,75906.67,0.0,0.79961,8e-05,21.37869]
[1776612797917,47.6,75884.61,0.0,0.7979,8e-05,21.48149]
[1776612798927,47.6,75867.46,0.0,0.79657,8e-05,21.56122]
[1776612799902,47.6,75847.91,0.0,0.79504,8e-05,21.6519]
[1776612800897,47.6,75840.25,0.0,0.79445,8e-05,21.68663]
[1776612802910,47.6,75848.17,0.0,0.79509,8e-05,21.64927]
[1776612803920,47.59,75842.54,0.0,0.79465,8e-05,21.67499]
[1776612805114,47.59,75835.18,0.0,0.79408,8e-05,21.70869]
[1776612808953,47.59,75842.21,0.0,0.79466,8e-05,21.67465]
[1776612813987,47.58,75836.4,0.0,0.79425,8e-05,21.6964]
[1776612819025,47.57,75831.81,0.0,0.79392,8e-05,21.71575]
[1776612821037,47.58,75820.05,0.0,0.79299,8e-05,21.7703]
[1776612826072,47.58,75816.88,0.0,0.79273,8e-05,21.78522]
[1776612828092,47.58,75797.22,0.0,0.79118,8e-05,21.87583]
[1776612829093,47.58,75788.16,0.0,0.79046,8e-05,21.9174]
[1776612830101,47.58,75796.7,0.0,0.79114,8e-05,21.87803]
[1776612831108,47.58,75802.96,0.0,0.79164,8e-05,21.84916]
[1776612833121,47.58,75795.48,0.0,0.79105,8e-05,21.88351]
[1776612836157,47.57,75789.55,0.0,0.79058,8e-05,21.91057]
[1776612838156,47.57,75778.91,0.0,0.78974,8e-05,21.95921]
[1776612842183,47.57,75787.81,0.0,0.79046,8e-05,21.91772]
[1776612847219,47.57,75788.42,0.0,0.79051,8e-05,21.91443]
[1776612849233,47.57,75771.9,0.0,0.7892,8e-05,21.99009]
[1776612850241,47.57,75761.07,0.0,0.78833,8e-05,22.04002]
[1776612851251,47.57,75756.94,0.0,0.788,8e-05,22.05915]
[1776612852256,47.57,75725.05,0.0,0.78543,8e-05,22.20502]
[1776612853267,47.57,75724.14,0.0,0.78536,8e-05,22.20918]
[1776612854287,47.57,75733.35,0.0,0.7861,8e-05,22.16719]
[1776612855469,47.57,75754.95,0.0,0.78784,8e-05,22.06853]
[1776612856293,47.57,75754.95,0.0,0.78783,8e-05,22.06868]
[1776612857297,47.57,75756.47,0.0,0.78795,8e-05,22.06191]
[1776612860319,47.57,75747.5,0.0,0.78722,8e-05,22.10355]
[1776612861325,47.58,75750.19,0.0,0.78744,8e-05,22.0914]
[1776612862339,47.58,75738.64,0.0,0.78651,8e-05,22.14435]
[1776612863339,47.58,75737.8,0.0,0.78644,8e-05,22.14829]
[1776612865538,47.58,75744.08,0.0,0.78694,8e-05,22.1198]
[1776612867367,47.58,75743.43,0.0,0.78688,8e-05,22.12303]
[1776612869380,47.58,75750.32,0.0,0.78743,8e-05,22.09183]
[1776612870388,47.58,75742.89,0.0,0.78683,8e-05,22.12598]
[1776612871407,47.58,75748.31,0.0,0.78728,8e-05,22.09803]
[1776612874428,47.58,75755.78,0.0,0.78787,8e-05,22.06439]
[1776612877456,47.58,75756.93,0.0,0.78795,8e-05,22.05978]
[1776612879468,47.59,75762.51,0.0,0.78839,8e-05,22.0346]
[1776612882488,47.59,75765.59,0.0,0.78864,8e-05,22.02065]
[1776612884505,47.58,75773.86,0.0,0.7893,8e-05,21.98231]
[1776612885678,47.58,75769.02,0.0,0.78892,8e-05,22.00436]
[1776612888531,47.58,75762.53,0.0,0.78841,8e-05,22.03362]
[1776612890545,47.58,75758.3,0.0,0.78808,8e-05,22.05255]
[1776612892558,47.58,75750.44,0.0,0.78745,8e-05,22.08849]
[1776612893564,47.58,75740.54,0.0,0.78665,8e-05,22.13392]
[1776612894573,47.58,75740.99,0.0,0.78669,8e-05,22.13199]
[1776612895748,47.58,75748.79,0.0,0.78731,8e-05,22.09648]
[1776612897595,47.58,75738.23,0.0,0.78646,8e-05,22.14506]
[1776612898600,47.58,75730.63,0.0,0.78584,8e-05,22.17985]
[1776612899609,47.58,75725.9,0.0,0.78546,8e-05,22.20148]
[1776612901622,47.58,75732.19,0.0,0.78597,8e-05,22.1729]
[1776612902631,47.58,75742.09,0.0,0.78676,8e-05,22.12779]
[1776612903636,47.59,75739.12,0.0,0.78652,8e-05,22.14149]
[1776612905820,47.59,75735.52,0.0,0.78623,8e-05,22.15823]
[1776612908670,47.59,75740.76,0.0,0.78664,8e-05,22.1345]
[1776612912699,47.59,75746.47,0.0,0.7871,8e-05,22.10886]
[1776612913704,47.59,75756.88,0.0,0.78793,8e-05,22.06139]
[1776612914712,47.59,75752.08,0.0,0.78754,8e-05,22.08356]
[1776612919750,47.59,75752.79,0.0,0.78758,8e-05,22.08125]
[1776612920755,47.59,75740.15,0.0,0.78656,8e-05,22.13921]
[1776612921761,47.59,75738.34,0.0,0.78642,8e-05,22.1476]
[1776612924782,47.6,75726.05,0.0,0.78542,8e-05,22.20397]
[1776612925793,47.6,75731.26,0.0,0.78584,8e-05,22.18034]
[1776612930824,47.6,75728.54,0.0,0.78561,8e-05,22.19307]
[1776612932841,47.6,75733.7,0.0,0.78605,8e-05,22.16635]
[1776612934865,47.6,75716.95,0.0,0.7847,8e-05,22.24267]
[1776612935875,47.6,75706.62,0.0,0.78386,8e-05,22.28961]
[1776612936879,47.6,75704.91,0.0,0.78373,8e-05,22.2972]
[1776612938894,47.6,75698.56,0.0,0.78322,8e-05,22.32578]
[1776612940904,47.6,75673.57,0.0,0.78119,8e-05,22.43851]
[1776612946111,47.59,75655.61,0.0,0.77974,8e-05,22.51824]
[1776612947956,47.59,75632.63,0.0,0.77785,8e-05,22.62166]
[1776612949969,47.59,75617.11,0.0,0.77657,8e-05,22.69152]
[1776612950990,47.59,75588.48,0.0,0.7742,8e-05,22.81929]
[1776612951990,47.59,75573.58,0.0,0.77295,8e-05,22.88572]
[1776612952993,47.59,75578.62,0.0,0.77337,8e-05,22.86345]
[1776612954003,47.59,75553.53,0.0,0.77127,8e-05,22.9748]
[1776612955013,47.59,75535.94,0.0,0.76979,8e-05,23.05246]
[1776612956182,47.59,75527.99,0.0,0.76912,8e-05,23.0874]
[1776612958043,47.59,75523.86,0.0,0.76878,8e-05,23.10537]
[1776612959039,47.59,75507.02,0.0,0.76736,8e-05,23.17894]
[1776612960049,47.59,75517.04,0.0,0.76821,8e-05,23.13499]
[1776612961051,47.59,75524.85,0.0,0.76887,8e-05,23.10051]
[1776612962057,47.59,75524.39,0.0,0.76884,8e-05,23.1024]
[1776612964073,47.59,75515.14,0.0,0.76806,8e-05,23.14278]
[1776612966262,47.59,75506.64,0.0,0.76734,8e-05,23.17998]
[1776612968105,47.59,75514.87,0.0,0.76804,8e-05,23.14368]
[1776612969116,47.59,75511.35,0.0,0.76774,8e-05,23.15909]
[1776612970122,47.59,75471.9,0.0,0.76439,9e-05,23.33163]
[1776612971183,47.59,75470.3,0.0,0.76425,9e-05,23.33868]
[1776612972141,47.59,75448.12,0.0,0.76235,9e-05,23.43542]
[1776612973148,47.59,75421.19,0.0,0.76003,9e-05,23.55174]
[1776612974153,47.59,75412.52,0.0,0.75928,9e-05,23.589]
[1776612975186,47.59,75422.69,0.0,0.76016,9e-05,23.54538]
[1776612976384,47.59,75410.21,0.0,0.75908,9e-05,23.599]
[1776612978180,47.61,75421.56,0.0,0.76,9e-05,23.5535]
[1776612979181,47.61,75417.57,0.0,0.75963,9e-05,23.57192]
[1776612981195,47.62,75423.66,0.0,0.76011,9e-05,23.54792]
[1776612986356,47.62,75420.67,0.0,0.75985,9e-05,23.56128]
[1776612987250,47.62,75432.89,0.0,0.7609,9e-05,23.5087]
[1776612988256,47.62,75450.25,0.0,0.76238,9e-05,23.43407]
[1776612989257,47.63,75453.72,0.0,0.76267,9e-05,23.41933]
[1776612990265,47.63,75438.72,0.0,0.76138,9e-05,23.48443]
[1776612991271,47.63,75444.44,0.0,0.76189,9e-05,23.4567]
[1776612993293,47.63,75447.47,0.0,0.76214,9e-05,23.44412]
[1776612997313,47.63,75443.92,0.0,0.76182,9e-05,23.46046]
[1776612998320,47.64,75446.74,0.0,0.76205,9e-05,23.44854]
[1776613000334,47.64,75453.95,0.0,0.76266,9e-05,23.41791]
[1776613001361,47.64,75457.06,0.0,0.76292,9e-05,23.40476]
[1776613002356,47.64,75496.03,0.0,0.76624,8e-05,23.23554]
[1776613003363,47.64,75534.55,0.0,0.76949,8e-05,23.06687]
[1776613004371,47.64,75539.93,0.0,0.76994,8e-05,23.04351]
[1776613006616,47.64,75547.82,0.0,0.7706,8e-05,23.00867]
[1776613010434,47.64,75553.43,0.0,0.77107,8e-05,22.98388]
[1776613011444,47.64,75559.68,0.0,0.77159,8e-05,22.95628]
[1776613013438,47.64,75530.56,0.0,0.76915,8e-05,23.08473]
[1776613014444,47.64,75529.79,0.0,0.76908,8e-05,23.088]
[1776613018472,47.64,75535.05,0.0,0.76953,8e-05,23.06444]
[1776613019479,47.64,75529.79,0.0,0.76909,8e-05,23.08748]
[1776613022514,47.64,75566.3,0.0,0.77216,8e-05,22.92609]
[1776613023525,47.64,75578.67,0.0,0.77319,8e-05,22.87122]
[1776613024517,47.64,75578.67,0.0,0.77319,8e-05,22.87128]
[1776613025525,47.64,75587.38,0.0,0.77392,8e-05,22.83273]
[1776613026768,47.64,75585.92,0.0,0.77379,8e-05,22.83939]
[1776613028579,47.64,75578.61,0.0,0.77318,8e-05,22.87218]
[1776613029562,47.64,75573.4,0.0,0.77274,8e-05,22.89541]
[1776613030572,47.64,75578.82,0.0,0.77319,8e-05,22.87148]
[1776613033590,47.64,75584.15,0.0,0.77363,8e-05,22.84821]
[1776613034598,47.64,75577.99,0.0,0.77311,8e-05,22.87571]
[1776613038643,47.65,75588.04,0.0,0.77394,8e-05,22.83164]
[1776613039859,47.65,75597.36,0.0,0.77471,8e-05,22.79037]
[1776613040641,47.65,75597.36,0.0,0.77471,8e-05,22.79059]
[1776613043665,47.65,75602.38,0.0,0.77511,8e-05,22.76896]
[1776613048702,47.65,75602.72,0.0,0.77512,8e-05,22.76867]
[1776613049929,47.66,75617.92,0.0,0.77637,8e-05,22.70137]
[1776613051720,47.66,75635.4,0.0,0.77782,8e-05,22.62015]
[1776613052727,47.66,75639.75,0.0,0.77818,8e-05,22.60066]
[1776613053733,47.66,75644.94,0.0,0.7786,8e-05,22.57741]
[1776613055748,47.66,75642.94,0.0,0.77844,8e-05,22.58652]
[1776613056755,47.66,75623.66,0.0,0.77685,8e-05,22.6729]
[1776613057770,47.66,75620.82,0.0,0.77661,8e-05,22.6859]
[1776613058770,47.66,75626.11,0.0,0.77704,8e-05,22.66255]
[1776613060030,47.66,75635.4,0.0,0.7778,8e-05,22.62128]
[1776613061794,47.66,75625.81,0.0,0.77701,8e-05,22.66447]
[1776613065818,47.67,75620.24,0.0,0.77653,8e-05,22.69057]
[1776613068840,47.67,75627.4,0.0,0.7771,8e-05,22.65944]
[1776613072868,47.68,75619.15,0.0,0.7764,8e-05,22.69747]
[1776613073876,47.68,75628.96,0.0,0.77721,8e-05,22.65358]
[1776613078911,47.68,75623.45,0.0,0.77675,8e-05,22.67863]
[1776613083946,47.68,75622.47,0.0,0.77665,8e-05,22.68428]
[1776613085963,47.68,75635.03,0.0,0.77768,8e-05,22.62839]
[1776613086969,47.68,75650.33,0.0,0.77893,8e-05,22.55973]
[1776613087975,47.68,75650.22,0.0,0.77893,8e-05,22.56026]
[1776613093011,47.68,75653.3,0.0,0.77917,8e-05,22.54659]
[1776613095025,47.68,75664.5,0.0,0.78009,8e-05,22.4961]
[1776613096032,47.68,75664.27,0.0,0.78008,8e-05,22.49698]
[1776613101066,47.68,75662.7,0.0,0.77995,8e-05,22.5042]
[1776613103082,47.68,75651.79,0.0,0.77905,8e-05,22.55319]
[1776613104091,47.68,75650.27,0.0,0.77893,8e-05,22.55995]
[1776613106103,47.68,75644.71,0.0,0.77848,8e-05,22.58474]
[1776613110137,47.68,75634.27,0.0,0.77762,8e-05,22.63123]
[1776613111140,47.68,75621.58,0.0,0.7766,8e-05,22.68461]
[1776613112147,47.68,75612.44,0.0,0.77584,8e-05,22.72564]
[1776613113154,47.68,75610.37,0.0,0.77567,8e-05,22.73506]
[1776613116175,47.68,75602.42,0.0,0.775,8e-05,22.77104]
[1776613117183,47.69,75605.53,0.0,0.77525,8e-05,22.75739]
[1776613121240,47.69,75599.42,0.0,0.77473,8e-05,22.78541]
[1776613122218,47.69,75602.11,0.0,0.77495,8e-05,22.77361]
[1776613126247,47.69,75609.34,0.0,0.77554,8e-05,22.7421]
[1776613128506,47.69,75595.05,0.0,0.77435,8e-05,22.80608]
[1776613129269,47.69,75595.05,0.0,0.77435,8e-05,22.80623]
[1776613134305,47.7,75608.05,0.0,0.77541,8e-05,22.74904]
[1776613135311,47.7,75607.9,0.0,0.7754,8e-05,22.7499]
[1776613140347,47.7,75609.86,0.0,0.77554,8e-05,22.74217]
[1776613145383,47.71,75612.75,0.0,0.77576,8e-05,22.73036]
[1776613148647,47.71,75622.4,0.0,0.77655,8e-05,22.6878]
[1776613149412,47.71,75622.4,0.0,0.77655,8e-05,22.68787]
[1776613153441,47.71,75628.55,0.0,0.77705,8e-05,22.66052]
[1776613154448,47.71,75645.67,0.0,0.77846,8e-05,22.5838]
[1776613155455,47.71,75640.76,0.0,0.77806,8e-05,22.60577]
[1776613158719,47.71,75635.47,0.0,0.77763,8e-05,22.62927]
[1776613163511,47.71,75642.58,0.0,0.77822,8e-05,22.59704]
[1776613166532,47.7,75647.87,0.0,0.77865,8e-05,22.57324]
[1776613168789,47.7,75656.91,0.0,0.77939,8e-05,22.53267]
[1776613170573,47.71,75654.03,0.0,0.77916,8e-05,22.54566]
[1776613175609,47.71,75653.19,0.0,0.77911,8e-05,22.54628]
[1776613178859,47.71,75656.95,0.0,0.77941,8e-05,22.52959]
[1776613184667,47.71,75655.26,0.0,0.77927,8e-05,22.53764]
[1776613187690,47.71,75661.1,0.0,0.77974,8e-05,22.51165]
[1776613191720,47.71,75664.0,0.0,0.77997,8e-05,22.49906]
[1776613196752,47.71,75656.37,0.0,0.77933,8e-05,22.53391]
[1776613202796,47.71,75655.09,0.0,0.77922,8e-05,22.54007]
[1776613206822,47.72,75644.26,0.0,0.77833,8e-05,22.58887]
[1776613209070,47.72,75637.25,0.0,0.77776,8e-05,22.62026]
[1776613214884,47.71,75634.08,0.0,0.7775,8e-05,22.63422]
[1776613216903,47.71,75625.32,0.0,0.77678,8e-05,22.67323]
[1776613217903,47.71,75620.42,0.0,0.77638,8e-05,22.69498]
[1776613219140,47.71,75632.76,0.0,0.7774,8e-05,22.63967]
[1776613221930,47.71,75637.97,0.0,0.77783,8e-05,22.61626]
[1776613226966,47.71,75640.97,0.0,0.77808,8e-05,22.60254]
[1776613227974,47.71,75645.1,0.0,0.77842,8e-05,22.58402]
[1776613230994,47.71,75649.15,0.0,0.77875,8e-05,22.56586]
[1776613233008,47.71,75661.91,0.0,0.77981,8e-05,22.50538]
[1776613235021,47.71,75652.49,0.0,0.77904,8e-05,22.5478]
[1776613238043,47.71,75658.92,0.0,0.77956,8e-05,22.51907]
[1776613241068,47.71,75664.39,0.0,0.78001,8e-05,22.49477]
[1776613246102,47.72,75664.34,0.0,0.77999,8e-05,22.49548]
[1776613251138,47.72,75664.38,0.0,0.77999,8e-05,22.4956]
[1776613255167,47.72,75670.06,0.0,0.78045,8e-05,22.47052]
[1776613260204,47.72,75673.9,0.0,0.78075,8e-05,22.45377]
[1776613263228,47.72,75667.44,0.0,0.78022,8e-05,22.48314]
[1776613265245,47.72,75674.58,0.0,0.7808,8e-05,22.45116]
[1776613268267,47.72,75674.69,0.0,0.7808,8e-05,22.451]
[1776613270278,47.72,75680.51,0.0,0.78127,8e-05,22.42504]
[1776613276351,47.73,75677.87,0.0,0.78104,8e-05,22.43787]
[1776613278349,47.73,75691.99,0.0,0.78219,8e-05,22.3741]
[1776613279358,47.73,75692.68,0.0,0.78225,8e-05,22.37078]
[1776613281371,47.73,75698.89,0.0,0.78276,8e-05,22.34232]
[1776613282376,47.72,75708.24,0.0,0.78352,8e-05,22.29987]
[1776613283383,47.72,75709.18,0.0,0.7836,8e-05,22.29549]
[1776613287414,47.72,75728.55,0.0,0.78517,8e-05,22.20721]
[1776613288418,47.72,75727.32,0.0,0.78507,8e-05,22.21278]
[1776613289425,47.72,75715.74,0.0,0.78414,8e-05,22.26528]
[1776613290433,47.72,75714.09,0.0,0.78401,8e-05,22.27269]
[1776613295467,47.72,75718.08,0.0,0.78436,8e-05,22.25093]
[1776613300509,47.72,75717.6,0.0,0.78432,8e-05,22.25285]
[1776613301508,47.72,75704.76,0.0,0.78328,8e-05,22.31093]
[1776613302517,47.72,75706.35,0.0,0.78341,8e-05,22.30361]
[1776613303523,47.72,75713.91,0.0,0.78403,8e-05,22.26926]
[1776613304530,47.72,75716.33,0.0,0.78423,8e-05,22.2582]
[1776613306545,47.72,75721.83,0.0,0.78467,8e-05,22.23311]
[1776613309776,47.72,75731.16,0.0,0.78543,8e-05,22.19058]
[1776613311579,47.72,75734.92,0.0,0.78573,8e-05,22.17343]
[1776613313597,47.72,75740.02,0.0,0.78614,8e-05,22.15028]
[1776613318629,47.72,75738.55,0.0,0.78602,8e-05,22.15712]
[1776613323664,47.72,75743.51,0.0,0.78641,8e-05,22.13479]
[1776613325678,47.72,75749.38,0.0,0.78688,8e-05,22.10819]
[1776613330715,47.72,75747.24,0.0,0.7867,8e-05,22.11837]
[1776613335761,47.72,75737.86,0.0,0.78594,8e-05,22.16139]
[1776613336761,47.72,75730.62,0.0,0.78536,8e-05,22.1943]
[1776613337767,47.72,75725.38,0.0,0.78494,8e-05,22.21807]
[1776613342800,47.72,75725.9,0.0,0.78499,8e-05,22.21546]
[1776613347834,47.72,75720.99,0.0,0.78459,8e-05,22.23748]
[1776613352875,47.72,75716.5,0.0,0.78426,8e-05,22.25428]
[1776613353878,47.72,75723.16,0.0,0.78479,8e-05,22.22404]
[1776613354883,47.72,75727.08,0.0,0.78511,8e-05,22.20625]
[1776613356901,47.72,75732.68,0.0,0.78556,8e-05,22.18087]
[1776613361946,47.72,75732.08,0.0,0.78551,8e-05,22.18386]
[1776613364960,47.72,75725.4,0.0,0.78497,8e-05,22.2143]
[1776613370202,47.72,75730.12,0.0,0.78535,8e-05,22.19288]
[1776613373017,47.72,75737.48,0.0,0.78594,8e-05,22.15949]
[1776613376038,47.72,75742.49,0.0,0.78634,8e-05,22.13692]
[1776613380274,47.72,75736.88,0.0,0.78588,8e-05,22.16279]
[1776613385103,47.72,75742.0,0.0,0.78629,8e-05,22.13965]
[1776613387115,47.72,75743.33,0.0,0.78639,8e-05,22.13374]
[1776613392151,47.73,75740.26,0.0,0.78614,8e-05,22.14811]
[1776613397189,47.73,75737.75,0.0,0.78593,8e-05,22.15992]
[1776613402228,47.73,75736.84,0.0,0.78585,8e-05,22.16443]
[1776613407258,47.73,75740.15,0.0,0.78611,8e-05,22.14974]
[1776613412294,47.73,75740.78,0.0,0.78618,8e-05,22.14395]
[1776613416322,47.73,75729.16,0.0,0.78524,8e-05,22.197]
[1776613418336,47.73,75722.19,0.0,0.78468,8e-05,22.22865]
[1776613421359,47.73,75717.88,0.0,0.78433,8e-05,22.24813]
[1776613427400,47.73,75718.37,0.0,0.78438,8e-05,22.24559]
[1776613432434,47.73,75721.98,0.0,0.78467,8e-05,22.229]
[1776613433440,47.73,75716.19,0.0,0.7842,8e-05,22.2552]
[1776613438494,47.73,75712.07,0.0,0.78388,8e-05,22.2734]
[1776613440494,47.73,75725.87,0.0,0.785,8e-05,22.21064]
[1776613441500,47.73,75726.32,0.0,0.78503,8e-05,22.20855]
[1776613442511,47.73,75734.21,0.0,0.78567,8e-05,22.17268]
[1776613443516,47.73,75735.25,0.0,0.78575,8e-05,22.16796]
[1776613445528,47.73,75750.03,0.0,0.78694,8e-05,22.10075]
[1776613446535,47.73,75753.18,0.0,0.78719,8e-05,22.08648]
[1776613451570,47.73,75748.95,0.0,0.78684,8e-05,22.10625]
[1776613452582,47.73,75759.48,0.0,0.78768,8e-05,22.05837]
[1776613453583,47.73,75758.71,0.0,0.78762,8e-05,22.06204]
[1776613458619,47.73,75757.17,0.0,0.78748,8e-05,22.06986]
[1776613464661,47.74,75756.17,0.0,0.78739,8e-05,22.07538]
[1776613469696,47.74,75755.03,0.0,0.78728,8e-05,22.08138]
[1776613474730,47.74,75752.21,0.0,0.78706,8e-05,22.09169]
[1776613479766,47.74,75751.87,0.0,0.78702,8e-05,22.094]
[1776613484799,47.75,75751.96,0.0,0.78702,8e-05,22.09437]
[1776613486814,47.75,75745.45,0.0,0.78649,8e-05,22.1243]
[1776613488828,47.75,75736.44,0.0,0.78576,8e-05,22.16548]
[1776613493868,47.75,75737.38,0.0,0.78583,8e-05,22.16153]
[1776613498902,47.75,75734.47,0.0,0.7856,8e-05,22.17499]
[1776613501155,47.75,75718.28,0.0,0.78429,8e-05,22.24846]
[1776613502945,47.75,75726.05,0.0,0.78492,8e-05,22.21319]
[1776613503948,47.75,75731.55,0.0,0.78536,8e-05,22.18821]
[1776613506966,47.75,75719.15,0.0,0.78436,8e-05,22.24441]
[1776613507973,47.75,75717.64,0.0,0.78424,8e-05,22.25119]
[1776613513007,47.75,75716.52,0.0,0.78416,8e-05,22.25583]
[1776613518042,47.75,75712.48,0.0,0.78384,8e-05,22.27359]
[1776613523077,47.74,75711.38,0.0,0.78377,8e-05,22.27788]
[1776613528113,47.74,75714.37,0.0,0.78402,8e-05,22.26364]
[1776613533149,47.74,75717.79,0.0,0.78433,8e-05,22.24413]
[1776613538185,47.74,75720.12,0.0,0.78453,8e-05,22.2329]
[1776613541440,47.74,75732.0,0.0,0.78549,8e-05,22.17856]
[1776613547251,47.73,75733.43,0.0,0.78561,8e-05,22.17169]
[1776613549263,47.73,75739.11,0.0,0.78607,8e-05,22.14576]
[1776613550270,47.73,75742.99,0.0,0.78638,8e-05,22.1281]
[1776613551510,47.73,75746.88,0.0,0.78669,8e-05,22.11044]
[1776613557320,47.73,75747.5,0.0,0.78674,8e-05,22.10786]
[1776613562355,47.74,75746.9,0.0,0.78669,8e-05,22.11087]
[1776613565377,47.74,75752.47,0.0,0.78713,8e-05,22.08567]
[1776613566384,47.74,75752.53,0.0,0.78713,8e-05,22.08549]
[1776613571652,47.74,75755.86,0.0,0.78739,8e-05,22.07088]
[1776613576456,47.74,75764.53,0.0,0.78807,8e-05,22.03203]
[1776613579476,47.74,75752.61,0.0,0.78711,8e-05,22.08683]
[1776613584511,47.75,75753.37,0.0,0.78716,8e-05,22.08401]
[1776613589546,47.75,75756.38,0.0,0.78739,8e-05,22.07104]
[1776613594580,47.75,75753.26,0.0,0.78715,8e-05,22.08279]
[1776613599618,47.75,75749.6,0.0,0.78684,8e-05,22.10032]
[1776613604652,47.76,75752.55,0.0,0.78706,8e-05,22.0878]
[1776613609690,47.76,75759.47,0.0,0.7876,8e-05,22.05722]
[1776613614722,47.77,75762.17,0.0,0.78779,8e-05,22.04605]
[1776613616738,47.77,75768.72,0.0,0.78831,8e-05,22.01666]
[1776613622006,47.76,75777.78,0.0,0.78904,8e-05,21.97479]
[1776613623794,47.76,75794.32,0.0,0.79036,8e-05,21.89878]
[1776613624802,47.76,75788.23,0.0,0.78988,8e-05,21.92658]
[1776613627822,47.76,75794.66,0.0,0.79039,8e-05,21.89682]
[1776613628831,47.76,75786.57,0.0,0.78975,8e-05,21.93376]
[1776613629838,47.76,75783.82,0.0,0.78954,8e-05,21.94622]
[1776613632087,47.76,75776.55,0.0,0.78896,8e-05,21.97918]
[1776613633866,47.76,75757.32,0.0,0.78742,8e-05,22.06709]
[1776613634872,47.76,75769.04,0.0,0.78836,8e-05,22.01338]
[1776613635879,47.76,75770.04,0.0,0.78845,8e-05,22.00861]
[1776613640915,47.76,75768.91,0.0,0.78834,8e-05,22.01481]
[1776613642157,47.76,75760.46,0.0,0.78766,8e-05,22.05353]
[1776613643936,47.77,75760.9,0.0,0.78769,8e-05,22.05183]
[1776613648973,47.77,75760.13,0.0,0.78762,8e-05,22.05613]
[1776613654008,47.77,75759.61,0.0,0.78759,8e-05,22.05586]
[1776613658043,47.77,75766.6,0.0,0.78814,8e-05,22.02456]
[1776613660052,47.77,75760.97,0.0,0.78768,8e-05,22.05055]
[1776613665087,47.78,75745.09,0.0,0.7864,8e-05,22.12352]
[1776613666095,47.78,75744.37,0.0,0.78634,8e-05,22.12684]
[1776613671129,47.78,75752.34,0.0,0.78697,8e-05,22.09082]
[1776613676164,47.78,75754.02,0.0,0.7871,8e-05,22.08361]
[1776613681199,47.78,75754.2,0.0,0.78711,8e-05,22.08327]
[1776613686234,47.78,75758.06,0.0,0.78741,8e-05,22.06618]
[1776613687254,47.78,75764.18,0.0,0.7879,8e-05,22.03842]
[1776613688260,47.78,75772.61,0.0,0.78857,8e-05,22.00013]
[1776613689267,47.78,75774.87,0.0,0.78875,8e-05,21.98961]
[1776613692509,47.78,75779.98,0.0,0.78916,8e-05,21.96612]
[1776613694304,47.78,75798.46,0.0,0.79063,8e-05,21.88116]
[1776613695310,47.78,75799.18,0.0,0.79069,8e-05,21.87751]
[1776613699341,47.77,75804.31,0.0,0.79112,8e-05,21.8526]
[1776613704374,47.77,75808.67,0.0,0.79149,8e-05,21.83097]
[1776613710416,47.76,75817.02,0.0,0.79218,8e-05,21.79083]
[1776613715460,47.76,75822.59,0.0,0.79264,8e-05,21.76182]
[1776613720490,47.76,75820.97,0.0,0.79251,8e-05,21.76956]
[1776613725521,47.76,75824.62,0.0,0.79279,8e-05,21.75303]
[1776613728542,47.76,75839.58,0.0,0.79396,8e-05,21.68436]
[1776613729550,47.76,75838.83,0.0,0.79391,8e-05,21.68765]
[1776613731578,47.76,75844.36,0.0,0.79435,8e-05,21.66169]
[1776613735606,47.76,75837.84,0.0,0.79384,8e-05,21.6918]
[1776613736610,47.76,75831.63,0.0,0.79335,8e-05,21.72049]
[1776613741644,47.76,75838.83,0.0,0.7939,8e-05,21.68788]
[1776613746680,47.77,75837.43,0.0,0.79379,8e-05,21.69493]
[1776613748694,47.77,75844.51,0.0,0.79434,8e-05,21.66224]
[1776613749701,47.77,75848.72,0.0,0.79467,8e-05,21.64268]
[1776613754739,47.76,75849.54,0.0,0.79475,8e-05,21.63831]
[1776613759778,47.76,75847.17,0.0,0.79457,8e-05,21.64871]
[1776613761788,47.76,75838.92,0.0,0.79392,8e-05,21.68711]
[1776613765819,47.77,75837.16,0.0,0.79377,8e-05,21.69577]
[1776613770851,47.77,75837.38,0.0,0.79378,8e-05,21.69537]
[1776613773876,47.77,75819.3,0.0,0.79237,8e-05,21.77556]
[1776613774883,47.77,75821.43,0.0,0.79254,8e-05,21.76579]
[1776613778911,47.77,75826.63,0.0,0.79295,8e-05,21.74197]
[1776613779919,47.77,75848.52,0.0,0.79467,8e-05,21.64088]
[1776613780927,47.77,75853.74,0.0,0.79508,8e-05,21.61667]
[1776613782939,47.77,75854.54,0.0,0.79514,8e-05,21.61279]
[1776613784953,47.77,75849.5,0.0,0.79475,8e-05,21.63588]
[1776613789988,47.76,75854.07,0.0,0.79512,8e-05,21.6139]
[1776613795028,47.76,75857.23,0.0,0.79538,8e-05,21.59845]
[1776613797037,47.76,75862.34,0.0,0.79579,8e-05,21.57438]
[1776613802072,47.76,75858.23,0.0,0.79548,8e-05,21.59265]
[1776613807106,47.75,75856.75,0.0,0.79538,8e-05,21.59876]
[1776613810137,47.75,75862.48,0.0,0.79583,8e-05,21.57187]
[1776613815163,47.75,75859.79,0.0,0.79563,8e-05,21.58362]
[1776613820197,47.75,75858.73,0.0,0.79556,8e-05,21.58785]
[1776613825233,47.75,75863.58,0.0,0.79595,8e-05,21.56484]
[1776613827253,47.74,75858.16,0.0,0.79553,8e-05,21.58965]
[1776613828255,47.74,75848.12,0.0,0.79474,8e-05,21.63602]
[1776613829262,47.74,75820.94,0.0,0.79261,8e-05,21.76104]
[1776613830270,47.74,75813.78,0.0,0.79205,8e-05,21.79373]
[1776613833293,47.74,75806.81,0.0,0.79154,8e-05,21.82165]
[1776613838331,47.74,75808.34,0.0,0.79168,8e-05,21.81329]
[1776613843365,47.73,75808.05,0.0,0.79168,8e-05,21.81325]
[1776613847401,47.73,75801.98,0.0,0.79121,8e-05,21.8403]
[1776613848414,47.73,75756.79,0.0,0.78761,8e-05,22.04747]
[1776613849405,47.73,75744.71,0.0,0.78664,8e-05,22.10267]
[1776613850413,47.73,75743.82,0.0,0.78657,8e-05,22.1068]
[1776613851640,47.73,75754.31,0.0,0.7874,8e-05,22.0591]
[1776613853439,47.73,75752.68,0.0,0.78727,8e-05,22.06678]
[1776613858470,47.73,75754.94,0.0,0.78744,8e-05,22.05721]
[1776613863508,47.74,75754.04,0.0,0.78735,8e-05,22.06212]
[1776613866530,47.74,75761.33,0.0,0.78792,8e-05,22.02956]
[1776613868560,47.74,75768.6,0.0,0.78851,8e-05,21.9961]
[1776613869553,47.74,75772.68,0.0,0.78884,8e-05,21.97704]
[1776613870559,47.74,75766.96,0.0,0.78839,8e-05,22.00317]
[1776613871790,47.74,75753.1,0.0,0.78728,8e-05,22.06633]
[1776613877608,47.74,75749.41,0.0,0.78697,8e-05,22.0841]
[1776613882643,47.74,75749.78,0.0,0.78698,8e-05,22.08324]
[1776613887678,47.75,75747.72,0.0,0.7868,8e-05,22.09348]
[1776613891929,47.75,75754.67,0.0,0.78737,8e-05,22.05919]
[1776613897748,47.75,75753.91,0.0,0.78729,8e-05,22.0639]
[1776613899762,47.76,75744.37,0.0,0.78652,8e-05,22.10768]
[1776613903789,47.76,75734.19,0.0,0.78569,8e-05,22.15449]
[1776613907818,47.76,75730.07,0.0,0.78536,8e-05,22.17346]
[1776613912853,47.76,75728.25,0.0,0.78521,8e-05,22.18195]
[1776613917891,47.76,75729.22,0.0,0.78528,8e-05,22.17772]
[1776613922924,47.76,75732.48,0.0,0.78554,8e-05,22.16313]
[1776613926955,47.76,75742.92,0.0,0.78638,8e-05,22.1159]
[1776613927964,47.76,75750.43,0.0,0.78698,8e-05,22.08184]
[1776613928968,47.76,75755.81,0.0,0.7874,8e-05,22.05748]
[1776613931989,47.76,75758.53,0.0,0.78761,8e-05,22.04562]
[1776613935014,47.76,75763.81,0.0,0.78804,8e-05,22.02126]
[1776613938032,47.76,75770.82,0.0,0.7886,8e-05,21.98905]
[1776613940047,47.76,75773.12,0.0,0.78879,8e-05,21.97817]
[1776613943068,47.76,75767.86,0.0,0.78838,8e-05,22.00162]
[1776613947098,47.76,75762.63,0.0,0.78798,8e-05,22.02459]
[1776613952132,47.75,75765.04,0.0,0.78821,8e-05,22.00903]
[1776613957167,47.75,75767.27,0.0,0.78841,8e-05,21.99768]
[1776613962424,47.74,75761.49,0.0,0.78797,8e-05,22.02294]
[1776613963212,47.74,75761.49,0.0,0.78797,8e-05,22.02267]
[1776613968246,47.74,75761.21,0.0,0.78795,8e-05,22.02401]
[1776613970260,47.74,75755.77,0.0,0.78751,8e-05,22.0492]
[1776613972494,47.74,75767.94,0.0,0.78847,8e-05,21.99401]
[1776613973282,47.75,75767.94,0.0,0.78847,8e-05,21.99423]
[1776613978317,47.74,75771.1,0.0,0.78873,8e-05,21.97909]
[1776613983352,47.74,75773.57,0.0,0.78895,8e-05,21.96668]
[1776613985365,47.74,75778.9,0.0,0.78938,8e-05,21.9419]
[1776613987379,47.74,75785.84,0.0,0.78994,8e-05,21.90977]
[1776613988386,47.74,75785.47,0.0,0.78991,8e-05,21.91131]
[1776613992634,47.73,75793.91,0.0,0.79059,8e-05,21.87205]
[1776613994429,47.73,75796.94,0.0,0.79083,8e-05,21.85791]
[1776613995438,47.73,75802.16,0.0,0.79125,8e-05,21.83387]
[1776613997450,47.73,75796.89,0.0,0.79083,8e-05,21.85794]
[1776614002704,47.73,75803.52,0.0,0.79136,8e-05,21.82716]
[1776614008527,47.73,75801.31,0.0,0.79119,8e-05,21.83717]
[1776614012778,47.73,75809.99,0.0,0.7919,8e-05,21.79395]
[1776614017590,47.73,75815.46,0.0,0.79233,8e-05,21.76898]
[1776614022849,47.73,75815.0,0.0,0.79228,8e-05,21.77148]
[1776614028667,47.73,75816.02,0.0,0.79236,8e-05,21.76699]
[1776614033702,47.73,75818.91,0.0,0.79259,8e-05,21.75395]
[1776614038736,47.73,75818.73,0.0,0.79257,8e-05,21.75498]
[1776614042992,47.73,75843.86,0.0,0.79454,8e-05,21.63932]
[1776614043772,47.74,75843.86,0.0,0.79454,8e-05,21.63947]
[1776614046794,47.74,75849.59,0.0,0.79498,8e-05,21.61349]
[1776614048806,47.74,75855.51,0.0,0.79544,8e-05,21.58646]
[1776614049816,47.74,75863.29,0.0,0.79605,8e-05,21.55024]
[1776614054868,47.73,75870.16,0.0,0.7966,8e-05,21.51733]
[1776614056863,47.73,75882.43,0.0,0.79756,8e-05,21.46013]
[1776614057874,47.73,75888.55,0.0,0.79804,8e-05,21.43163]
[1776614059885,47.73,75883.72,0.0,0.79767,8e-05,21.45378]
[1776614064920,47.73,75884.84,0.0,0.79776,8e-05,21.44788]
[1776614067944,47.73,75891.83,0.0,0.79831,8e-05,21.41504]
[1776614069957,47.73,75886.38,0.0,0.79789,8e-05,21.44007]
[1776614074990,47.72,75885.88,0.0,0.79789,8e-05,21.43831]
[1776614080026,47.72,75885.22,0.0,0.79785,8e-05,21.44058]
[1776614085061,47.72,75888.23,0.0,0.7981,8e-05,21.42585]
[1776614087076,47.72,75880.52,0.0,0.7975,8e-05,21.46135]
[1776614088082,47.72,75876.13,0.0,0.79716,8e-05,21.48152]
[1776614091104,47.71,75858.35,0.0,0.79579,8e-05,21.56325]
[1776614092111,47.71,75859.4,0.0,0.79587,8e-05,21.5581]
[1776614094125,47.71,75864.82,0.0,0.79631,8e-05,21.53246]
[1776614099161,47.71,75861.66,0.0,0.79608,8e-05,21.54587]
[1776614104200,47.7,75859.28,0.0,0.79591,8e-05,21.55571]
[1776614108226,47.7,75871.99,0.0,0.79692,8e-05,21.49599]
[1776614109235,47.7,75872.15,0.0,0.79693,8e-05,21.49511]
[1776614113265,47.7,75856.18,0.0,0.79569,8e-05,21.56856]
[1776614114273,47.7,75856.03,0.0,0.79568,8e-05,21.56905]
[1776614120316,47.69,75854.45,0.0,0.79558,8e-05,21.57511]
[1776614122327,47.69,75849.03,0.0,0.79516,8e-05,21.59975]
[1776614127361,47.69,75851.65,0.0,0.79539,8e-05,21.58648]
[1776614132396,47.68,75854.29,0.0,0.79563,8e-05,21.56987]
[1776614133639,47.68,75861.35,0.0,0.79619,8e-05,21.53698]
[1776614135417,47.68,75871.65,0.0,0.79699,8e-05,21.4889]
[1776614136424,47.68,75868.64,0.0,0.79676,8e-05,21.50277]
[1776614138439,47.68,75879.72,0.0,0.79763,8e-05,21.45116]
[1776614139445,47.68,75879.19,0.0,0.79759,8e-05,21.45358]
[1776614144480,47.68,75878.24,0.0,0.79752,8e-05,21.45779]
[1776614149518,47.68,75880.96,0.0,0.79773,8e-05,21.44488]
[1776614153779,47.68,75874.91,0.0,0.79726,8e-05,21.47274]
[1776614155559,47.68,75871.75,0.0,0.79702,8e-05,21.48724]
[1776614161602,47.68,75866.92,0.0,0.79666,8e-05,21.50895]
[1776614166636,47.67,75865.38,0.0,0.79655,8e-05,21.51547]
[1776614173919,47.67,75864.39,0.0,0.79648,8e-05,21.51922]
[1776614179731,47.67,75859.97,0.0,0.79615,8e-05,21.53904]
[1776614182751,47.67,75857.52,0.0,0.79596,8e-05,21.54997]
[1776614188793,47.66,75854.44,0.0,0.79574,8e-05,21.56327]
[1776614194059,47.66,75848.77,0.0,0.79533,8e-05,21.58532]
[1776614199871,47.66,75847.46,0.0,0.79524,8e-05,21.59022]
[1776614205915,47.65,75849.02,0.0,0.79538,8e-05,21.58184]
[1776614208935,47.65,75855.46,0.0,0.7959,8e-05,21.55146]
[1776614210950,47.65,75857.22,0.0,0.79604,8e-05,21.54301]
[1776614215983,47.65,75863.35,0.0,0.79653,8e-05,21.51393]
[1776614221071,47.65,75860.66,0.0,0.79633,8e-05,21.52593]
[1776614223057,47.65,75845.9,0.0,0.79517,8e-05,21.59411]
[1776614224281,47.64,75845.62,0.0,0.79516,8e-05,21.59504]
[1776614227089,47.64,75834.5,0.0,0.79429,8e-05,21.64611]
[1776614228096,47.64,75834.46,0.0,0.79429,8e-05,21.64605]
[1776614233130,47.64,75836.73,0.0,0.79449,8e-05,21.6341]
[1776614238165,47.63,75838.29,0.0,0.79464,8e-05,21.62561]
[1776614243200,47.63,75839.22,0.0,0.79473,8e-05,21.62001]
[1776614244421,47.63,75826.63,0.0,0.79374,8e-05,21.67825]
[1776614245215,47.63,75826.63,0.0,0.79374,8e-05,21.67823]
[1776614247229,47.63,75819.74,0.0,0.7932,8e-05,21.70993]
[1776614251260,47.63,75829.49,0.0,0.79399,8e-05,21.66124]
[1776614252265,47.63,75829.28,0.0,0.79398,8e-05,21.66219]
[1776614256295,47.63,75824.02,0.0,0.79356,8e-05,21.68643]
[1776614260322,47.63,75817.63,0.0,0.79306,8e-05,21.71579]
[1776614264351,47.63,75814.76,0.0,0.79284,8e-05,21.72877]
[1776614269386,47.62,75818.16,0.0,0.79312,8e-05,21.71265]
[1776614275430,47.62,75820.14,0.0,0.79328,8e-05,21.70297]
[1776614281471,47.62,75823.8,0.0,0.79358,8e-05,21.68557]
[1776614286506,47.62,75819.4,0.0,0.79324,8e-05,21.70544]
[1776614291591,47.62,75818.96,0.0,0.79321,8e-05,21.70686]
[1776614296628,47.61,75822.15,0.0,0.79347,8e-05,21.69162]
[1776614301663,47.61,75827.9,0.0,0.79393,8e-05,21.66457]
[1776614302669,47.61,75830.32,0.0,0.79412,8e-05,21.65332]
[1776614306697,47.61,75834.48,0.0,0.79445,8e-05,21.63396]
[1776614313746,47.61,75835.78,0.0,0.79458,8e-05,21.62441]
[1776614318781,47.61,75832.83,0.0,0.79435,8e-05,21.63785]
[1776614321802,47.61,75825.63,0.0,0.79379,8e-05,21.67097]
[1776614322809,47.61,75824.47,0.0,0.7937,8e-05,21.67622]
[1776614327844,47.61,75825.12,0.0,0.79376,8e-05,21.67264]
[1776614335065,47.6,75824.54,0.0,0.79373,8e-05,21.6744]
[1776614336906,47.6,75832.07,0.0,0.79432,8e-05,21.63931]
[1776614337914,47.6,75838.9,0.0,0.79486,8e-05,21.60761]
[1776614338921,47.6,75839.62,0.0,0.79492,8e-05,21.60423]
[1776614343955,47.6,75838.2,0.0,0.79482,8e-05,21.61025]
[1776614348993,47.6,75834.69,0.0,0.79457,8e-05,21.62496]
[1776614353021,47.59,75828.09,0.0,0.79407,8e-05,21.65397]
[1776614358053,47.59,75825.2,0.0,0.79383,8e-05,21.66787]
[1776614365278,47.6,75821.99,0.0,0.79357,8e-05,21.68356]
[1776614371147,47.6,75823.53,0.0,0.7937,8e-05,21.67357]
[1776614374168,47.6,75832.23,0.0,0.79439,8e-05,21.63312]
[1776614375348,47.6,75827.76,0.0,0.79405,8e-05,21.65338]
[1776614378197,47.59,75826.67,0.0,0.79397,8e-05,21.65793]
[1776614382223,47.59,75820.07,0.0,0.79346,8e-05,21.68738]
[1776614387263,47.58,75829.61,0.0,0.79424,8e-05,21.64179]
[1776614388265,47.58,75832.11,0.0,0.79444,8e-05,21.62977]
[1776614391297,47.58,75837.88,0.0,0.79491,8e-05,21.60232]
[1776614392293,47.58,75850.89,0.0,0.79593,8e-05,21.54171]
[1776614395489,47.58,75859.43,0.0,0.79661,8e-05,21.50133]
[1776614401357,47.57,75863.08,0.0,0.79692,8e-05,21.48326]
[1776614406391,47.57,75861.12,0.0,0.79677,8e-05,21.49163]
[1776614411429,47.57,75860.42,0.0,0.79673,8e-05,21.49427]
[1776614414451,47.57,75848.72,0.0,0.79582,8e-05,21.54827]
[1776614415630,47.57,75850.21,0.0,0.79594,8e-05,21.54117]
[1776614419490,47.56,75858.36,0.0,0.79659,8e-05,21.50266]
[1776614424521,47.56,75857.25,0.0,0.79651,8e-05,21.50728]
[1776614429556,47.56,75855.8,0.0,0.7964,8e-05,21.5135]
[1776614430573,47.56,75848.37,0.0,0.79582,8e-05,21.54791]
[1776614431571,47.56,75846.17,0.0,0.79567,8e-05,21.55463]
[1776614434597,47.56,75825.61,0.0,0.79406,8e-05,21.64998]
[1776614435600,47.56,75812.86,0.0,0.79305,8e-05,21.70918]
[1776614436605,47.56,75808.29,0.0,0.79268,8e-05,21.73045]
[1776614437613,47.56,75814.15,0.0,0.79314,8e-05,21.70349]
[1776614442648,47.56,75801.21,0.0,0.79211,8e-05,21.76391]
[1776614443655,47.56,75792.04,0.0,0.79138,8e-05,21.80626]
[1776614444661,47.56,75785.16,0.0,0.79083,8e-05,21.83798]
[1776614445668,47.56,75784.96,0.0,0.79082,8e-05,21.8389]
[1776614450728,47.57,75788.59,0.0,0.79111,8e-05,21.82222]
[1776614453725,47.57,75794.24,0.0,0.79155,8e-05,21.79619]
[1776614455739,47.57,75795.81,0.0,0.79168,8e-05,21.78901]
[1776614458759,47.57,75788.55,0.0,0.7911,8e-05,21.82255]
[1776614461780,47.57,75780.32,0.0,0.79044,8e-05,21.86045]
[1776614463797,47.57,75777.54,0.0,0.79022,8e-05,21.87315]
[1776614468853,47.56,75783.46,0.0,0.7907,8e-05,21.84574]
[1776614473881,47.56,75777.12,0.0,0.7902,8e-05,21.87475]
[1776614476053,47.56,75769.77,0.0,0.78961,8e-05,21.90843]
[1776614481945,47.56,75770.79,0.0,0.7897,8e-05,21.9031]
[1776614486981,47.56,75768.31,0.0,0.78951,8e-05,21.91395]
[1776614491007,47.56,75774.17,0.0,0.79001,8e-05,21.88325]
[1776614496196,47.56,75773.18,0.0,0.78994,8e-05,21.88738]
[1776614503093,47.55,75772.63,0.0,0.7899,8e-05,21.8893]
[1776614508126,47.55,75768.63,0.0,0.78959,8e-05,21.90719]
[1776614513163,47.55,75769.65,0.0,0.78968,8e-05,21.90195]
[1776614514170,47.55,75775.12,0.0,0.79012,8e-05,21.87673]
[1776614519203,47.55,75775.98,0.0,0.79019,8e-05,21.87246]
[1776614520211,47.55,75769.45,0.0,0.78968,8e-05,21.90239]
[1776614525246,47.55,75772.95,0.0,0.78996,8e-05,21.88589]
[1776614529275,47.55,75782.49,0.0,0.79073,8e-05,21.84173]
[1776614535316,47.55,75781.73,0.0,0.79067,8e-05,21.8452]
[1776614541358,47.55,75779.19,0.0,0.79047,8e-05,21.85681]
[1776614546547,47.55,75783.1,0.0,0.79078,8e-05,21.83887]
[1776614552441,47.55,75782.3,0.0,0.79073,8e-05,21.8394]
[1776614557475,47.55,75781.5,0.0,0.79066,8e-05,21.84325]
[1776614562511,47.55,75781.68,0.0,0.79067,8e-05,21.84261]
[1776614567567,47.55,75761.73,0.0,0.78908,8e-05,21.93452]
[1776614568556,47.55,75761.73,0.0,0.78908,8e-05,21.93446]
[1776614569565,47.55,75744.18,0.0,0.78767,8e-05,22.01477]
[1776614570576,47.55,75734.8,0.0,0.78692,8e-05,22.05751]
[1776614574602,47.55,75723.79,0.0,0.78602,8e-05,22.1088]
[1776614575609,47.55,75737.47,0.0,0.78713,8e-05,22.046]
[1776614576760,47.55,75738.06,0.0,0.78718,8e-05,22.04309]
[1776614580648,47.55,75729.44,0.0,0.78648,8e-05,22.08261]
[1776614582661,47.55,75719.54,0.0,0.78567,8e-05,22.12823]
[1776614583666,47.55,75726.9,0.0,0.78627,8e-05,22.09479]
[1776614584672,47.55,75733.14,0.0,0.78677,8e-05,22.06647]
[1776614589708,47.56,75730.89,0.0,0.78657,8e-05,22.07772]
[1776614592732,47.56,75738.81,0.0,0.78721,8e-05,22.04159]
[1776614593748,47.56,75738.24,0.0,0.78716,8e-05,22.044]
[1776614598782,47.55,75728.87,0.0,0.78642,8e-05,22.08626]
[1776614599780,47.55,75719.07,0.0,0.78562,8e-05,22.13124]
[1776614600789,47.55,75720.7,0.0,0.78575,8e-05,22.12398]
[1776614605827,47.56,75724.02,0.0,0.786,8e-05,22.10971]
[1776614606852,47.56,75717.29,0.0,0.78546,8e-05,22.14057]
[1776614607843,47.56,75717.29,0.0,0.78546,8e-05,22.1407]
[1776614612878,47.56,75722.31,0.0,0.78587,8e-05,22.11513]
[1776614613887,47.56,75727.54,0.0,0.78629,8e-05,22.09141]
[1776614615898,47.56,75733.93,0.0,0.7868,8e-05,22.0626]
[1776614619929,47.56,75738.77,0.0,0.78719,8e-05,22.04022]
[1776614622948,47.56,75747.66,0.0,0.78792,8e-05,21.99889]
[1776614625969,47.56,75752.82,0.0,0.78834,8e-05,21.97474]
[1776614627114,47.56,75766.16,0.0,0.78941,8e-05,21.91329]
[1776614632012,47.56,75768.44,0.0,0.7896,8e-05,21.90257]
[1776614637183,47.56,75764.79,0.0,0.78931,8e-05,21.91897]
[1776614643094,47.55,75764.71,0.0,0.78931,8e-05,21.9189]
[1776614647253,47.55,75769.93,0.0,0.78974,8e-05,21.89467]
[1776614651149,47.55,75778.07,0.0,0.79039,8e-05,21.8571]
[1776614652156,47.55,75783.4,0.0,0.79081,8e-05,21.8326]
[1776614654170,47.55,75794.45,0.0,0.79169,8e-05,21.78176]
[1776614655176,47.55,75799.74,0.0,0.79211,8e-05,21.75745]
[1776614657324,47.55,75808.49,0.0,0.7928,8e-05,21.71727]
[1776614660212,47.55,75821.86,0.0,0.79386,8e-05,21.65498]
[1776614665254,47.55,75822.49,0.0,0.79393,8e-05,21.65071]
[1776614667402,47.55,75834.45,0.0,0.79488,8e-05,21.5948]
[1776614668268,47.55,75834.45,0.0,0.79489,8e-05,21.59462]
[1776614673304,47.54,75839.12,0.0,0.79529,8e-05,21.56875]
[1776614678348,47.54,75840.36,0.0,0.79539,8e-05,21.56239]
[1776614679352,47.54,75858.42,0.0,0.79681,8e-05,21.47826]
[1776614681369,47.54,75853.15,0.0,0.7964,8e-05,21.50262]
[1776614686402,47.54,75856.41,0.0,0.79666,8e-05,21.4871]
[1776614691436,47.54,75853.57,0.0,0.79645,8e-05,21.49999]
[1776614695463,47.54,75863.11,0.0,0.7972,8e-05,21.4554]
[1776614700499,47.54,75857.66,0.0,0.79677,8e-05,21.48065]
[1776614702512,47.54,75840.03,0.0,0.79539,8e-05,21.56241]
[1776614704532,47.53,75832.23,0.0,0.79478,8e-05,21.59829]
[1776614705534,47.53,75839.33,0.0,0.79535,8e-05,21.56519]
[1776614710569,47.53,75842.15,0.0,0.79558,8e-05,21.55142]
[1776614711577,47.53,75848.76,0.0,0.7961,8e-05,21.5206]
[1776614712594,47.53,75857.07,0.0,0.79675,8e-05,21.48189]
[1776614715604,47.53,75850.24,0.0,0.79622,8e-05,21.51341]
[1776614720642,47.53,75849.58,0.0,0.79618,8e-05,21.51593]
[1776614722654,47.53,75856.44,0.0,0.79672,8e-05,21.48386]
[1776614726682,47.53,75850.2,0.0,0.79623,8e-05,21.5126]
[1776614729703,47.53,75842.3,0.0,0.79562,8e-05,21.549]
[1776614734739,47.52,75844.9,0.0,0.79585,8e-05,21.53292]
[1776614736786,47.52,75838.83,0.0,0.79538,8e-05,21.56082]
[1776614737907,47.52,75820.9,0.0,0.79397,8e-05,21.64383]
[1776614738767,47.52,75820.9,0.0,0.79397,8e-05,21.64361]
[1776614739773,47.52,75821.17,0.0,0.794,8e-05,21.64209]
[1776614742794,47.52,75813.98,0.0,0.79344,8e-05,21.67458]
[1776614743801,47.52,75814.04,0.0,0.79345,8e-05,21.67398]
[1776614745818,47.51,75808.49,0.0,0.79302,8e-05,21.69904]
[1776614748838,47.51,75808.2,0.0,0.79302,8e-05,21.69933]
[1776614753873,47.5,75810.83,0.0,0.79326,8e-05,21.6854]
[1776614754880,47.5,75804.97,0.0,0.7928,8e-05,21.71219]
[1776614758051,47.5,75809.99,0.0,0.7932,8e-05,21.68833]
[1776614764951,47.5,75811.8,0.0,0.79337,8e-05,21.67864]
[1776614769985,47.49,75810.31,0.0,0.79327,8e-05,21.68457]
[1776614774014,47.49,75803.39,0.0,0.79273,8e-05,21.7159]
[1776614775020,47.49,75794.68,0.0,0.79204,8e-05,21.75629]
[1776614776027,47.49,75793.39,0.0,0.79193,8e-05,21.76231]
[1776614783150,47.49,75792.5,0.0,0.79186,8e-05,21.76673]
[1776614784088,47.49,75781.55,0.0,0.79098,8e-05,21.81732]
[1776614785099,47.49,75771.85,0.0,0.79021,8e-05,21.86203]
[1776614786113,47.49,75771.53,0.0,0.79019,8e-05,21.86344]
[1776614788117,47.49,75760.1,0.0,0.78927,8e-05,21.91591]
[1776614789125,47.49,75759.39,0.0,0.78922,8e-05,21.91915]
[1776614790131,47.49,75746.72,0.0,0.7882,8e-05,21.97733]
[1776614791138,47.49,75740.02,0.0,0.78768,8e-05,22.00464]
[1776614794160,47.49,75743.04,0.0,0.78793,8e-05,21.9904]
[1776614796177,47.49,75748.87,0.0,0.7884,8e-05,21.96347]
[1776614801209,47.49,75754.8,0.0,0.78889,8e-05,21.93566]
[1776614802218,47.49,75760.26,0.0,0.78933,8e-05,21.91041]
[1776614803223,47.49,75765.54,0.0,0.78975,8e-05,21.886]
[1776614805239,47.49,75771.47,0.0,0.79023,8e-05,21.85853]
[1776614808406,47.49,75775.91,0.0,0.79059,8e-05,21.83794]
[1776614810271,47.48,75784.23,0.0,0.79125,8e-05,21.79951]
[1776614811279,47.49,75781.08,0.0,0.791,8e-05,21.81407]
[1776614816315,47.49,75780.63,0.0,0.79096,8e-05,21.81621]
[1776614821349,47.49,75779.15,0.0,0.79085,8e-05,21.82308]
[1776614824374,47.49,75767.29,0.0,0.7899,8e-05,21.87773]
[1776614825377,47.49,75771.08,0.0,0.7902,8e-05,21.86022]
[1776614826384,47.49,75778.64,0.0,0.79081,8e-05,21.82533]
[1776614827390,47.49,75779.13,0.0,0.79085,8e-05,21.82308]
[1776614832426,47.49,75786.75,0.0,0.79145,8e-05,21.78795]
[1776614833435,47.48,75793.04,0.0,0.79195,8e-05,21.75879]
[1776614838617,47.48,75792.79,0.0,0.79194,8e-05,21.75945]
[1776614844510,47.48,75792.54,0.0,0.79193,8e-05,21.76015]
[1776614845517,47.48,75781.58,0.0,0.79106,8e-05,21.81082]
[1776614846525,47.48,75781.79,0.0,0.79107,8e-05,21.80985]
[1776614848687,47.48,75787.65,0.0,0.79154,8e-05,21.78285]
[1776614854580,47.48,75783.64,0.0,0.79124,8e-05,21.79828]
[1776614856596,47.48,75773.14,0.0,0.7904,8e-05,21.8468]
[1776614860625,47.48,75781.07,0.0,0.79103,8e-05,21.8103]
[1776614861628,47.48,75786.33,0.0,0.79145,8e-05,21.78596]
[1776614866663,47.48,75788.4,0.0,0.79162,8e-05,21.77612]
[1776614871698,47.48,75788.16,0.0,0.7916,8e-05,21.77697]
[1776614876734,47.48,75789.47,0.0,0.79171,8e-05,21.77069]
[1776614877741,47.48,75781.29,0.0,0.79106,8e-05,21.80852]
[1776614881774,47.48,75786.63,0.0,0.79148,8e-05,21.78404]
[1776614883783,47.48,75777.48,0.0,0.79075,8e-05,21.82642]
[1776614885799,47.48,75767.89,0.0,0.78998,8e-05,21.87064]
[1776614886805,47.48,75756.41,0.0,0.78906,8e-05,21.9234]
[1776614891840,47.48,75757.61,0.0,0.78917,8e-05,21.9175]
[1776614899050,47.48,75757.93,0.0,0.7892,8e-05,21.91542]
[1776614904931,47.48,75753.68,0.0,0.78887,8e-05,21.93438]
[1776614909966,47.47,75750.99,0.0,0.78867,8e-05,21.94613]
[1776614911985,47.47,75757.1,0.0,0.78918,8e-05,21.91447]
[1776614919190,47.47,75760.34,0.0,0.78945,8e-05,21.89901]
[1776614921049,47.47,75768.49,0.0,0.7901,8e-05,21.86131]
[1776614922059,47.47,75774.09,0.0,0.79055,8e-05,21.83545]
[1776614925079,47.47,75777.34,0.0,0.79081,8e-05,21.82046]
[1776614927090,47.47,75768.31,0.0,0.79009,8e-05,21.8621]
[1776614928098,47.47,75767.54,0.0,0.79003,8e-05,21.8656]
[1776614933135,47.47,75767.79,0.0,0.79005,8e-05,21.86419]
[1776614938169,47.47,75767.03,0.0,0.79,8e-05,21.86732]
[1776614941193,47.47,75773.33,0.0,0.79051,8e-05,21.83803]
[1776614946226,47.47,75771.33,0.0,0.79035,8e-05,21.84697]
[1776614951262,47.46,75763.94,0.0,0.78977,8e-05,21.88069]
[1776614952270,47.46,75763.9,0.0,0.78976,8e-05,21.88077]
[1776614955292,47.46,75758.63,0.0,0.78935,8e-05,21.9047]
[1776614956297,47.46,75750.58,0.0,0.7887,8e-05,21.94159]
[1776614957304,47.46,75750.33,0.0,0.78869,8e-05,21.94256]
[1776614961332,47.46,75738.5,0.0,0.78775,8e-05,21.9962]
[1776614962341,47.46,75737.35,0.0,0.78765,8e-05,22.00159]
[1776614963346,47.46,75725.5,0.0,0.78669,8e-05,22.05615]
[1776614964354,47.46,75724.99,0.0,0.78665,8e-05,22.05864]
[1776614969546,47.46,75723.24,0.0,0.78649,8e-05,22.06745]
[1776614971403,47.47,75704.17,0.0,0.78496,8e-05,22.1516]
[1776614972409,47.47,75701.31,0.0,0.78473,8e-05,22.16469]
[1776614977444,47.47,75705.3,0.0,0.78505,8e-05,22.14668]
[1776614978451,47.47,75710.42,0.0,0.78547,8e-05,22.12336]
[1776614983485,47.47,75708.37,0.0,0.78529,8e-05,22.13323]
[1776614988521,47.47,75706.07,0.0,0.7851,8e-05,22.14426]
[1776614994563,47.47,75703.83,0.0,0.7849,8e-05,22.15511]
[1776614999769,47.48,75706.69,0.0,0.78512,8e-05,22.14274]
[1776615001612,47.48,75697.49,0.0,0.78437,8e-05,22.18484]
[1776615002619,47.48,75694.48,0.0,0.78413,8e-05,22.19864]
[1776615004633,47.48,75668.99,0.0,0.78205,8e-05,22.31461]
[1776615007655,47.48,75655.92,0.0,0.78098,8e-05,22.37368]
[1776615008662,47.47,75658.95,0.0,0.78123,8e-05,22.35981]
[1776615013701,47.47,75660.11,0.0,0.78134,8e-05,22.35392]
[1776615016717,47.47,75640.19,0.0,0.7797,8e-05,22.44386]
[1776615017723,47.47,75645.11,0.0,0.78011,8e-05,22.42138]
[1776615021754,47.47,75648.84,0.0,0.78043,8e-05,22.40367]
[1776615023767,47.47,75657.35,0.0,0.78114,8e-05,22.36473]
[1776615024780,47.47,75667.96,0.0,0.78201,8e-05,22.31645]
[1776615025783,47.46,75673.74,0.0,0.78249,8e-05,22.29009]
[1776615026787,47.46,75680.02,0.0,0.783,8e-05,22.26147]
[1776615028803,47.46,75681.82,0.0,0.78315,8e-05,22.2532]
[1776615029986,47.46,75687.87,0.0,0.78364,8e-05,22.22563]
[1776615035851,47.46,75685.8,0.0,0.78349,8e-05,22.23175]
[1776615038878,47.46,75677.92,0.0,0.78285,8e-05,22.26761]
[1776615039883,47.46,75676.9,0.0,0.78277,8e-05,22.27222]
[1776615043089,47.46,75683.14,0.0,0.78328,8e-05,22.24373]
[1776615045923,47.46,75683.25,0.0,0.78329,8e-05,22.24324]
[1776615050960,47.46,75683.65,0.0,0.78332,8e-05,22.24148]
[1776615057003,47.46,75683.03,0.0,0.78327,8e-05,22.24439]
[1776615061032,47.46,75694.19,0.0,0.78418,8e-05,22.19365]
[1776615062044,47.47,75699.33,0.0,0.78459,8e-05,22.17029]
[1776615063234,47.47,75710.51,0.0,0.7855,8e-05,22.11935]
[1776615064057,47.47,75710.51,0.0,0.7855,8e-05,22.11951]
[1776615069089,47.47,75714.41,0.0,0.7858,8e-05,22.10259]
[1776615071104,47.47,75719.76,0.0,0.78622,8e-05,22.07852]
[1776615076138,47.47,75725.55,0.0,0.78667,8e-05,22.05314]
[1776615081178,47.48,75725.39,0.0,0.78664,8e-05,22.05507]
[1776615082181,47.48,75731.08,0.0,0.7871,8e-05,22.02925]
[1776615083375,47.48,75731.39,0.0,0.78711,8e-05,22.02838]
[1776615089233,47.49,75735.62,0.0,0.78743,8e-05,22.01039]
[1776615094265,47.49,75730.98,0.0,0.78705,8e-05,22.02984]
[1776615095271,47.49,75730.34,0.0,0.78699,8e-05,22.03303]
[1776615100308,47.5,75732.28,0.0,0.78713,8e-05,22.02574]
[1776615106349,47.51,75732.1,0.0,0.78708,8e-05,22.02819]
[1776615111383,47.51,75730.32,0.0,0.78692,8e-05,22.03767]
[1776615114406,47.51,75722.53,0.0,0.78628,8e-05,22.07405]
[1776615118442,47.52,75717.04,0.0,0.78582,8e-05,22.10001]
[1776615122463,47.52,75723.58,0.0,0.78633,8e-05,22.07095]
[1776615126490,47.52,75714.99,0.0,0.78562,8e-05,22.11112]
[1776615127497,47.52,75713.26,0.0,0.78548,8e-05,22.1192]
[1776615129511,47.52,75706.01,0.0,0.78489,8e-05,22.15261]
[1776615130518,47.52,75699.28,0.0,0.78434,8e-05,22.18341]
[1776615131525,47.53,75699.46,0.0,0.78435,8e-05,22.18269]
[1776615132532,47.53,75705.19,0.0,0.78481,8e-05,22.15668]
[1776615136561,47.53,75697.59,0.0,0.78419,8e-05,22.1918]
[1776615138573,47.53,75697.27,0.0,0.78416,8e-05,22.19342]
[1776615143798,47.53,75699.43,0.0,0.78433,8e-05,22.18399]
[1776615149650,47.53,75696.34,0.0,0.78407,8e-05,22.19855]
[1776615154685,47.53,75701.0,0.0,0.78446,8e-05,22.17431]
[1776615159721,47.53,75699.24,0.0,0.78431,8e-05,22.18266]
[1776615164756,47.53,75698.62,0.0,0.78426,8e-05,22.18585]
[1776615169793,47.54,75696.78,0.0,0.7841,8e-05,22.1946]
[1776615172817,47.54,75680.24,0.0,0.78275,8e-05,22.26998]
[1776615174829,47.54,75679.45,0.0,0.78269,8e-05,22.2736]
[1776615179864,47.54,75682.28,0.0,0.78292,8e-05,22.26065]
[1776615184899,47.54,75684.99,0.0,0.78314,8e-05,22.2482]
[1776615189933,47.54,75687.31,0.0,0.78333,8e-05,22.23757]
[1776615194152,47.54,75696.07,0.0,0.78405,8e-05,22.19775]
[1776615200006,47.54,75694.26,0.0,0.78389,8e-05,22.2062]
[1776615205042,47.54,75695.69,0.0,0.78401,8e-05,22.19975]
[1776615209067,47.54,75689.71,0.0,0.78352,8e-05,22.22695]
[1776615212090,47.54,75689.1,0.0,0.7835,8e-05,22.22628]
[1776615217127,47.54,75689.8,0.0,0.78356,8e-05,22.22289]
[1776615222160,47.53,75688.57,0.0,0.78346,8e-05,22.22824]
[1776615223170,47.53,75681.42,0.0,0.78288,8e-05,22.26066]
[1776615225183,47.53,75680.34,0.0,0.78279,8e-05,22.26539]
[1776615230217,47.53,75676.92,0.0,0.78252,8e-05,22.28035]
[1776615232231,47.53,75686.57,0.0,0.78331,8e-05,22.23629]
[1776615233243,47.53,75685.82,0.0,0.78325,8e-05,22.23964]
[1776615238275,47.53,75685.83,0.0,0.78326,8e-05,22.23933]
[1776615243309,47.53,75687.69,0.0,0.78342,8e-05,22.23065]
[1776615244517,47.53,75695.55,0.0,0.78406,8e-05,22.19487]
[1776615250358,47.53,75696.2,0.0,0.78411,8e-05,22.19196]
[1776615255395,47.53,75697.25,0.0,0.78419,8e-05,22.18733]
[1776615260428,47.53,75695.1,0.0,0.78401,8e-05,22.19733]
[1776615265464,47.53,75696.51,0.0,0.78412,8e-05,22.19113]
[1776615270499,47.53,75694.56,0.0,0.78396,8e-05,22.20029]
[1776615275534,47.53,75694.0,0.0,0.78393,8e-05,22.19982]
[1776615278562,47.53,75681.2,0.0,0.78288,8e-05,22.25809]
[1776615279566,47.53,75681.2,0.0,0.78289,8e-05,22.25808]
[1776615280573,47.53,75672.52,0.0,0.78218,8e-05,22.29736]
[1776615285604,47.53,75669.62,0.0,0.78195,8e-05,22.3101]
[1776615290639,47.53,75671.5,0.0,0.78211,8e-05,22.30119]
[1776615295674,47.53,75670.92,0.0,0.78207,8e-05,22.3034]
[1776615300711,47.53,75674.55,0.0,0.78237,8e-05,22.28661]
[1776615304948,47.53,75657.39,0.0,0.78097,8e-05,22.36407]
[1776615305747,47.53,75657.39,0.0,0.78097,8e-05,22.36396]
[1776615306752,47.53,75661.21,0.0,0.78129,8e-05,22.34651]
[1776615308769,47.52,75666.55,0.0,0.78173,8e-05,22.32206]
[1776615310780,47.52,75668.69,0.0,0.78191,8e-05,22.31215]
[1776615315817,47.52,75667.93,0.0,0.78185,8e-05,22.31511]
[1776615320858,47.52,75667.47,0.0,0.78182,8e-05,22.31673]
[1776615321857,47.52,75675.26,0.0,0.78246,8e-05,22.28131]
[1776615322864,47.52,75680.02,0.0,0.78285,8e-05,22.25966]
[1776615327899,47.52,75684.2,0.0,0.7832,8e-05,22.24057]
[1776615328906,47.52,75689.67,0.0,0.78364,8e-05,22.2157]
[1776615331927,47.52,75693.38,0.0,0.78396,8e-05,22.19557]
[1776615335151,47.52,75702.66,0.0,0.78472,8e-05,22.15342]
[1776615336961,47.52,75704.16,0.0,0.78483,8e-05,22.14673]
[1776615340990,47.52,75706.31,0.0,0.785,8e-05,22.13736]
[1776615345231,47.52,75701.17,0.0,0.78458,8e-05,22.16126]
[1776615347032,47.52,75712.17,0.0,0.78547,8e-05,22.1113]
[1776615349046,47.53,75714.57,0.0,0.78565,8e-05,22.10069]
[1776615354084,47.53,75712.06,0.0,0.78544,8e-05,22.113]
[1776615359118,47.53,75718.06,0.0,0.78591,8e-05,22.08641]
[1776615360124,47.53,75723.19,0.0,0.78632,8e-05,22.06314]
[1776615361130,47.53,75728.57,0.0,0.78675,8e-05,22.03875]
[1776615363148,47.53,75746.68,0.0,0.78822,8e-05,21.95536]
[1776615364153,47.53,75761.21,0.0,0.78939,8e-05,21.88852]
[1776615365376,47.53,75764.7,0.0,0.78967,8e-05,21.87242]
[1776615370199,47.53,75755.24,0.0,0.78891,8e-05,21.91578]
[1776615371206,47.53,75741.43,0.0,0.7878,8e-05,21.97907]
[1776615372213,47.53,75737.03,0.0,0.78745,8e-05,21.99909]
[1776615375446,47.53,75727.0,0.0,0.78665,8e-05,22.0445]
[1776615376241,47.53,75727.0,0.0,0.78665,8e-05,22.04475]
[1776615379262,47.53,75722.57,0.0,0.78628,8e-05,22.06569]
[1776615384297,47.54,75723.72,0.0,0.78635,8e-05,22.06146]
[1776615389333,47.54,75723.74,0.0,0.78634,8e-05,22.06238]
[1776615394368,47.54,75734.41,0.0,0.7872,8e-05,22.01123]
[1776615395587,47.54,75736.68,0.0,0.78738,8e-05,22.00109]
[1776615401417,47.55,75743.66,0.0,0.78792,8e-05,21.97032]
[1776615405657,47.55,75745.94,0.0,0.78812,8e-05,21.9591]
[1776615410493,47.54,75753.92,0.0,0.78877,8e-05,21.92193]
[1776615415728,47.54,75739.73,0.0,0.78764,8e-05,21.98622]
[1776615418547,47.54,75724.88,0.0,0.78645,8e-05,22.05379]
[1776615419563,47.54,75727.19,0.0,0.78663,8e-05,22.04342]
[1776615421570,47.54,75735.11,0.0,0.78727,8e-05,22.0076]
[1776615422576,47.54,75742.49,0.0,0.78786,8e-05,21.97357]
[1776615423583,47.54,75747.19,0.0,0.78825,8e-05,21.95184]
[1776615424589,47.54,75755.04,0.0,0.78888,8e-05,21.91565]
[1776615425799,47.54,75755.48,0.0,0.78892,8e-05,21.9134]
[1776615431638,47.54,75752.3,0.0,0.78867,8e-05,21.92733]
[1776615436674,47.53,75750.78,0.0,0.78856,8e-05,21.93349]
[1776615438688,47.53,75736.62,0.0,0.78742,8e-05,21.99849]
[1776615439696,47.53,75734.14,0.0,0.78722,8e-05,22.01005]
[1776615446743,47.54,75736.32,0.0,0.78737,8e-05,22.00161]
[1776615453794,47.54,75730.24,0.0,0.78688,8e-05,22.02729]
[1776615458827,47.55,75730.89,0.0,0.78693,8e-05,22.02481]
[1776615460842,47.55,75725.47,0.0,0.78648,8e-05,22.04989]
[1776615465878,47.55,75724.39,0.0,0.78638,8e-05,22.05553]
[1776615466885,47.55,75731.18,0.0,0.78693,8e-05,22.02457]
[1776615467892,47.55,75732.3,0.0,0.78702,8e-05,22.01956]
[1776615472927,47.55,75717.81,0.0,0.78584,8e-05,22.08645]
[1776615473953,47.55,75713.71,0.0,0.7855,8e-05,22.10527]
[1776615476150,47.55,75699.1,0.0,0.78432,8e-05,22.17201]
[1776615477968,47.55,75689.35,0.0,0.78352,8e-05,22.21641]
[1776615478994,47.55,75688.78,0.0,0.78348,8e-05,22.21896]
[1776615483003,47.55,75699.42,0.0,0.78434,8e-05,22.17041]
[1776615484012,47.55,75700.05,0.0,0.78439,8e-05,22.16756]
[1776615486222,47.55,75690.16,0.0,0.78359,8e-05,22.21258]
[1776615488043,47.55,75688.41,0.0,0.78345,8e-05,22.2205]
[1776615490054,47.55,75672.43,0.0,0.78214,8e-05,22.29294]
[1776615491062,47.55,75671.73,0.0,0.78209,8e-05,22.29599]
[1776615493076,47.55,75665.38,0.0,0.78157,8e-05,22.32451]
[1776615494083,47.55,75663.71,0.0,0.78144,8e-05,22.33191]
[1776615499117,47.55,75663.74,0.0,0.78146,8e-05,22.33092]
[1776615500125,47.55,75656.44,0.0,0.78086,8e-05,22.36377]
[1776615501132,47.55,75656.76,0.0,0.78089,8e-05,22.36211]
[1776615502139,47.55,75662.98,0.0,0.7814,8e-05,22.33376]
[1776615504153,47.54,75665.58,0.0,0.78162,8e-05,22.32164]
[1776615509187,47.54,75666.75,0.0,0.78173,8e-05,22.31551]
[1776615515230,47.54,75670.0,0.0,0.78204,8e-05,22.29654]
[1776615521272,47.53,75668.74,0.0,0.78195,8e-05,22.30137]
[1776615523286,47.53,75661.16,0.0,0.78133,8e-05,22.33538]
[1776615524292,47.53,75654.45,0.0,0.78078,8e-05,22.36555]
[1776615525299,47.53,75654.23,0.0,0.78077,8e-05,22.36632]
[1776615526505,47.53,75645.69,0.0,0.78007,8e-05,22.40467]
[1776615527314,47.53,75645.69,0.0,0.78008,8e-05,22.40441]
[1776615531342,47.53,75638.73,0.0,0.77952,8e-05,22.43472]
[1776615532349,47.53,75624.33,0.0,0.77833,8e-05,22.49966]
[1776615533355,47.53,75625.34,0.0,0.77842,8e-05,22.4951]
[1776615538392,47.53,75628.5,0.0,0.77868,8e-05,22.48094]
[1776615543426,47.53,75627.52,0.0,0.77859,8e-05,22.48545]
[1776615544436,47.53,75633.12,0.0,0.77905,8e-05,22.46025]
[1776615546457,47.52,75621.34,0.0,0.77809,8e-05,22.51293]
[1776615547454,47.52,75621.34,0.0,0.77809,8e-05,22.51256]
[1776615548464,47.52,75605.99,0.0,0.77682,8e-05,22.58158]
[1776615549470,47.52,75607.59,0.0,0.77695,8e-05,22.5744]
[1776615554507,47.52,75610.3,0.0,0.77718,8e-05,22.5623]
[1776615556717,47.52,75617.99,0.0,0.77781,8e-05,22.52778]
[1776615562563,47.52,75619.5,0.0,0.77793,8e-05,22.52121]
[1776615566787,47.53,75629.2,0.0,0.77873,8e-05,22.47774]
[1776615568605,47.53,75629.76,0.0,0.77878,8e-05,22.47539]
[1776615569614,47.53,75640.08,0.0,0.77963,8e-05,22.42896]
[1776615570622,47.53,75647.87,0.0,0.78027,8e-05,22.39359]
[1776615571626,47.53,75648.9,0.0,0.78038,8e-05,22.38545]
[1776615576857,47.52,75650.0,0.0,0.78048,8e-05,22.37973]
[1776615578675,47.52,75644.61,0.0,0.78004,8e-05,22.4038]
[1776615580690,47.52,75639.19,0.0,0.7796,8e-05,22.42791]
[1776615586927,47.51,75642.89,0.0,0.77993,8e-05,22.40979]
[1776615592773,47.51,75642.73,0.0,0.77994,8e-05,22.40951]
[1776615595795,47.51,75625.41,0.0,0.77852,8e-05,22.48717]
[1776615597001,47.51,75624.97,0.0,0.77848,8e-05,22.48891]
[1776615601841,47.51,75632.94,0.0,0.77915,8e-05,22.45268]
[1776615602847,47.51,75633.74,0.0,0.77922,8e-05,22.44884]
[1776615608889,47.5,75633.23,0.0,0.77918,8e-05,22.45074]
[1776615613924,47.5,75632.76,0.0,0.77915,8e-05,22.45252]
[1776615618959,47.5,75638.01,0.0,0.77959,8e-05,22.42819]
[1776615621983,47.5,75644.14,0.0,0.78011,8e-05,22.39991]
[1776615626008,47.5,75637.83,0.0,0.7796,8e-05,22.42785]
[1776615629032,47.5,75630.7,0.0,0.77901,8e-05,22.45999]
[1776615634067,47.5,75632.54,0.0,0.77917,8e-05,22.44884]
[1776615640108,47.5,75637.94,0.0,0.77963,8e-05,22.42393]
[1776615642123,47.5,75624.35,0.0,0.77851,8e-05,22.48511]
[1776615647360,47.5,75622.64,0.0,0.77836,8e-05,22.49317]
[1776615653200,47.5,75623.18,0.0,0.7784,8e-05,22.49104]
[1776615658236,47.5,75623.18,0.0,0.7784,8e-05,22.49125]
[1776615663282,47.5,75629.62,0.0,0.77893,8e-05,22.46221]
[1776615668315,47.5,75630.75,0.0,0.77904,8e-05,22.45618]
[1776615672340,47.49,75621.45,0.0,0.77828,8e-05,22.49727]
[1776615677571,47.49,75613.97,0.0,0.77768,8e-05,22.53011]
[1776615683417,47.49,75617.14,0.0,0.77793,8e-05,22.51633]
[1776615687642,47.49,75609.86,0.0,0.77732,8e-05,22.54931]
[1776615692481,47.49,75604.8,0.0,0.77692,8e-05,22.56877]
[1776615694496,47.49,75594.31,0.0,0.77605,8e-05,22.61578]
[1776615695502,47.49,75593.15,0.0,0.77596,8e-05,22.62092]
[1776615700538,47.49,75597.83,0.0,0.77635,8e-05,22.59963]
[1776615705572,47.49,75596.3,0.0,0.77623,8e-05,22.60621]
[1776615707782,47.49,75590.73,0.0,0.77577,8e-05,22.63103]
[1776615713627,47.49,75592.57,0.0,0.77593,8e-05,22.62222]
[1776615714635,47.49,75601.37,0.0,0.77666,8e-05,22.58268]
[1776615715642,47.49,75601.87,0.0,0.77671,8e-05,22.5804]
[1776615720677,47.49,75598.64,0.0,0.77644,8e-05,22.59471]
[1776615725712,47.48,75605.43,0.0,0.77701,8e-05,22.56403]
[1776615726719,47.48,75596.41,0.0,0.77626,8e-05,22.60449]
[1776615727928,47.48,75595.38,0.0,0.77618,8e-05,22.60901]
[1776615730747,47.48,75587.62,0.0,0.77553,8e-05,22.64364]
[1776615734775,47.49,75586.27,0.0,0.7754,8e-05,22.65087]
[1776615736793,47.49,75580.96,0.0,0.77495,8e-05,22.67494]
[1776615737999,47.49,75574.64,0.0,0.77441,8e-05,22.70371]
[1776615743839,47.5,75578.47,0.0,0.7747,8e-05,22.68814]
[1776615748072,47.5,75570.97,0.0,0.77406,8e-05,22.72258]
[1776615751895,47.51,75582.02,0.0,0.77499,8e-05,22.67084]
[1776615753908,47.51,75587.82,0.0,0.77546,8e-05,22.64548]
[1776615758948,47.51,75589.56,0.0,0.77559,8e-05,22.63872]
[1776615759954,47.51,75598.03,0.0,0.7763,8e-05,22.60071]
[1776615761964,47.51,75603.2,0.0,0.77673,8e-05,22.5774]
[1776615762971,47.51,75610.01,0.0,0.77729,8e-05,22.54682]
[1776615765992,47.51,75594.37,0.0,0.776,8e-05,22.61681]
[1776615766999,47.51,75587.87,0.0,0.77545,8e-05,22.64619]
[1776615772034,47.51,75592.56,0.0,0.77582,8e-05,22.62621]
[1776615777070,47.51,75592.99,0.0,0.77586,8e-05,22.62409]
[1776615779088,47.52,75584.7,0.0,0.77516,8e-05,22.66162]
[1776615782108,47.52,75578.27,0.0,0.77461,8e-05,22.69114]
[1776615783112,47.52,75578.27,0.0,0.77461,8e-05,22.69137]
[1776615787144,47.52,75572.73,0.0,0.77413,8e-05,22.71674]
[1776615792175,47.53,75570.55,0.0,0.77393,8e-05,22.72762]
[1776615797209,47.53,75571.41,0.0,0.77399,8e-05,22.72476]
[1776615798424,47.53,75576.94,0.0,0.77444,8e-05,22.70029]
[1776615800231,47.53,75576.33,0.0,0.77439,8e-05,22.70347]
[1776615801238,47.53,75589.75,0.0,0.7755,8e-05,22.64377]
[1776615803251,47.54,75598.19,0.0,0.7762,8e-05,22.60619]
[1776615807280,47.53,75603.7,0.0,0.77666,8e-05,22.58129]
[1776615808494,47.53,75624.19,0.0,0.77836,8e-05,22.48931]
[1776615809294,47.53,75624.19,0.0,0.77836,8e-05,22.4894]
[1776615814329,47.54,75626.78,0.0,0.77859,8e-05,22.47497]
[1776615821383,47.54,75626.43,0.0,0.77854,8e-05,22.47726]
[1776615827421,47.54,75627.43,0.0,0.77862,8e-05,22.47335]
[1776615833463,47.54,75628.15,0.0,0.77866,8e-05,22.47076]
[1776615835477,47.55,75636.31,0.0,0.77933,8e-05,22.43428]
[1776615840513,47.55,75633.8,0.0,0.77911,8e-05,22.44635]
[1776615845548,47.55,75639.04,0.0,0.77953,8e-05,22.42347]
[1776615847562,47.55,75644.31,0.0,0.77997,8e-05,22.39954]
[1776615852598,47.55,75647.13,0.0,0.7802,8e-05,22.38687]
[1776615858843,47.55,75649.46,0.0,0.78042,8e-05,22.37491]
[1776615864681,47.54,75649.18,0.0,0.78042,8e-05,22.37469]
[1776615870726,47.53,75651.07,0.0,0.7806,8e-05,22.36473]
[1776615875760,47.53,75652.94,0.0,0.78079,8e-05,22.35209]
[1776615880794,47.53,75651.19,0.0,0.78067,8e-05,22.35874]
[1776615885830,47.52,75654.85,0.0,0.78099,8e-05,22.34109]
[1776615890868,47.52,75650.94,0.0,0.78068,8e-05,22.35788]
[1776615892879,47.52,75645.49,0.0,0.78024,8e-05,22.3821]
[1776615897914,47.51,75640.97,0.0,0.77988,8e-05,22.40141]
[1776615899125,47.51,75627.67,0.0,0.77879,8e-05,22.46127]
[1776615902952,47.51,75636.05,0.0,0.77949,8e-05,22.42313]
[1776615906984,47.51,75630.98,0.0,0.77907,8e-05,22.44578]
[1776615912020,47.51,75643.24,0.0,0.7801,8e-05,22.38979]
[1776615917054,47.5,75645.43,0.0,0.78029,8e-05,22.37887]
[1776615922090,47.5,75646.51,0.0,0.7804,8e-05,22.373]
[1776615927125,47.5,75651.11,0.0,0.78079,8e-05,22.35127]
[1776615932160,47.49,75650.8,0.0,0.7808,8e-05,22.34854]
[1776615937196,47.49,75647.94,0.0,0.78058,8e-05,22.36066]
[1776615942231,47.49,75651.09,0.0,0.78085,8e-05,22.34561]
[1776615945251,47.49,75645.04,0.0,0.78036,8e-05,22.37285]
[1776615950289,47.49,75642.54,0.0,0.78015,8e-05,22.38414]
[1776615955322,47.49,75641.99,0.0,0.78011,8e-05,22.38662]
[1776615961365,47.49,75640.34,0.0,0.77997,8e-05,22.39409]
[1776615966401,47.49,75653.97,0.0,0.7811,8e-05,22.33217]
[1776615971436,47.48,75655.21,0.0,0.78121,8e-05,22.326]
[1776615973659,47.48,75678.13,0.0,0.78309,8e-05,22.22181]
[1776615975476,47.48,75684.86,0.0,0.78364,8e-05,22.1912]
[1776615976480,47.48,75689.96,0.0,0.78405,8e-05,22.16801]
[1776615979501,47.48,75698.47,0.0,0.78474,8e-05,22.1294]
[1776615980510,47.48,75710.79,0.0,0.78574,8e-05,22.07324]
[1776615981516,47.49,75717.32,0.0,0.78627,8e-05,22.04375]
[1776615986553,47.49,75715.58,0.0,0.78611,8e-05,22.05273]
[1776615987559,47.49,75704.48,0.0,0.78521,8e-05,22.10359]
[1776615988566,47.49,75697.62,0.0,0.78465,8e-05,22.135]
[1776615993820,47.49,75704.22,0.0,0.78519,8e-05,22.10216]
[1776615995616,47.49,75695.79,0.0,0.7845,8e-05,22.1408]
[1776616000649,47.49,75697.7,0.0,0.78466,8e-05,22.13238]
[1776616003890,47.5,75708.92,0.0,0.78556,8e-05,22.08138]
[1776616009712,47.5,75712.02,0.0,0.7858,8e-05,22.06792]
[1776616014747,47.5,75713.51,0.0,0.78592,8e-05,22.06164]
[1776616018776,47.5,75706.32,0.0,0.78533,8e-05,22.09487]
[1776616024030,47.5,75706.76,0.0,0.78535,8e-05,22.09326]
[1776616027853,47.5,75701.26,0.0,0.7849,8e-05,22.1187]
[1776616029884,47.5,75692.85,0.0,0.78422,8e-05,22.15717]
[1776616030873,47.5,75679.03,0.0,0.78309,8e-05,22.22007]
[1776616031880,47.5,75681.14,0.0,0.78326,8e-05,22.21043]
[1776616036922,47.5,75676.42,0.0,0.78288,8e-05,22.23161]
[1776616038933,47.5,75668.81,0.0,0.78226,8e-05,22.26603]
[1776616041955,47.5,75664.81,0.0,0.78194,8e-05,22.28386]
[1776616046990,47.5,75666.46,0.0,0.78208,8e-05,22.27571]
[1776616053033,47.5,75667.25,0.0,0.78218,8e-05,22.26816]
[1776616059075,47.49,75663.32,0.0,0.78187,8e-05,22.28532]
[1776616061089,47.49,75657.63,0.0,0.78141,8e-05,22.31086]
[1776616066124,47.49,75657.61,0.0,0.78142,8e-05,22.31027]
[1776616072166,47.49,75657.83,0.0,0.78145,8e-05,22.3085]
[1776616079217,47.48,75658.52,0.0,0.78152,8e-05,22.30453]
[1776616083249,47.48,75647.99,0.0,0.78066,8e-05,22.35178]
[1776616084453,47.48,75646.68,0.0,0.78055,8e-05,22.35754]
[1776616088280,47.48,75639.29,0.0,0.77996,8e-05,22.39027]
[1776616090294,47.48,75626.41,0.0,0.7789,8e-05,22.44801]
[1776616091301,47.48,75627.68,0.0,0.779,8e-05,22.44247]
[1776616093316,47.48,75636.74,0.0,0.77974,8e-05,22.40195]
[1776616094525,47.48,75630.64,0.0,0.77924,8e-05,22.42972]
[1776616100366,47.49,75629.43,0.0,0.77912,8e-05,22.4364]
[1776616106406,47.49,75627.0,0.0,0.77889,8e-05,22.4486]
[1776616110437,47.49,75600.75,0.0,0.7767,8e-05,22.5675]
[1776616111443,47.49,75592.83,0.0,0.77606,8e-05,22.59977]
[1776616112450,47.49,75591.51,0.0,0.77595,8e-05,22.60572]
[1776616113459,47.49,75585.6,0.0,0.77546,8e-05,22.63221]
[1776616115470,47.49,75582.21,0.0,0.77517,8e-05,22.64737]
[1776616120514,47.49,75585.14,0.0,0.77542,8e-05,22.63419]
[1776616121513,47.49,75570.2,0.0,0.77417,8e-05,22.70094]
[1776616122519,47.49,75561.86,0.0,0.77347,8e-05,22.73803]
[1776616123532,47.49,75559.49,0.0,0.77327,8e-05,22.74888]
[1776616124534,47.5,75567.15,0.0,0.77391,8e-05,22.71502]
[1776616125541,47.5,75570.21,0.0,0.77416,8e-05,22.70168]
[1776616126548,47.5,75578.32,0.0,0.77484,8e-05,22.66537]
[1776616127555,47.5,75579.34,0.0,0.77492,8e-05,22.66076]
[1776616132589,47.5,75581.49,0.0,0.77511,8e-05,22.65092]
[1776616137630,47.49,75581.0,0.0,0.77507,8e-05,22.6528]
[1776616142660,47.49,75584.76,0.0,0.77538,8e-05,22.63614]
[1776616147694,47.5,75581.87,0.0,0.77513,8e-05,22.64986]
[1776616152730,47.5,75582.84,0.0,0.77519,8e-05,22.64688]
[1776616157768,47.51,75583.1,0.0,0.77518,8e-05,22.64702]
[1776616165015,47.52,75585.07,0.0,0.77531,8e-05,22.64028]
[1776616169852,47.52,75591.34,0.0,0.77581,8e-05,22.61361]
[1776616175086,47.53,75595.08,0.0,0.77612,8e-05,22.5949]
[1776616181936,47.53,75595.19,0.0,0.7761,8e-05,22.59629]
[1776616186971,47.54,75593.55,0.0,0.77594,8e-05,22.60486]
[1776616192013,47.55,75593.78,0.0,0.77593,8e-05,22.60532]
[1776616197042,47.55,75594.5,0.0,0.77597,8e-05,22.60358]
[1776616202076,47.56,75595.2,0.0,0.776,8e-05,22.60192]
[1776616205300,47.56,75583.19,0.0,0.77498,8e-05,22.65646]
[1776616207124,47.56,75573.06,0.0,0.77413,8e-05,22.70214]
[1776616208123,47.56,75571.2,0.0,0.77397,8e-05,22.7106]
[1776616212170,47.57,75545.71,0.0,0.77182,8e-05,22.82448]
[1776616213176,47.57,75549.61,0.0,0.77214,8e-05,22.80722]
[1776616217210,47.57,75562.98,0.0,0.77326,8e-05,22.74811]
[1776616218215,47.57,75561.87,0.0,0.77317,8e-05,22.75319]
[1776616219224,47.57,75566.99,0.0,0.77359,8e-05,22.73056]
[1776616221240,47.57,75578.01,0.0,0.77451,8e-05,22.68183]
[1776616222244,47.57,75580.24,0.0,0.77469,8e-05,22.67213]
[1776616225440,47.57,75587.28,0.0,0.77527,8e-05,22.64149]
[1776616226271,47.57,75587.28,0.0,0.77526,8e-05,22.64178]
[1776616229293,47.58,75582.2,0.0,0.77482,8e-05,22.66532]
[1776616234329,47.58,75581.81,0.0,0.77478,8e-05,22.66512]
[1776616239363,47.59,75582.24,0.0,0.7748,8e-05,22.66455]
[1776616243398,47.59,75587.35,0.0,0.77521,8e-05,22.64238]
[1776616244402,47.59,75594.61,0.0,0.77581,8e-05,22.61012]
[1776616245581,47.59,75571.96,0.0,0.77392,8e-05,22.71139]
[1776616246416,47.59,75571.96,0.0,0.77392,8e-05,22.71154]
[1776616250442,47.6,75582.5,0.0,0.77479,8e-05,22.6652]
[1776616252459,47.6,75586.23,0.0,0.77509,8e-05,22.64897]
[1776616257492,47.6,75588.33,0.0,0.77525,8e-05,22.64034]
[1776616265720,47.61,75588.24,0.0,0.77521,8e-05,22.64257]
[1776616270586,47.61,75596.03,0.0,0.77585,8e-05,22.60822]
[1776616273606,47.61,75583.61,0.0,0.77482,8e-05,22.66379]
[1776616274617,47.61,75580.05,0.0,0.77452,8e-05,22.67992]
[1776616277643,47.61,75579.59,0.0,0.77446,8e-05,22.68267]
[1776616282676,47.62,75575.52,0.0,0.77411,8e-05,22.70191]
[1776616283682,47.62,75581.13,0.0,0.77457,8e-05,22.67709]
[1776616285696,47.62,75587.95,0.0,0.77513,8e-05,22.6471]
[1776616287710,47.62,75594.31,0.0,0.77566,8e-05,22.61883]
[1776616291745,47.62,75608.04,0.0,0.77683,8e-05,22.55374]
[1776616292752,47.62,75608.16,0.0,0.77684,8e-05,22.55318]
[1776616297806,47.62,75609.8,0.0,0.77698,8e-05,22.54575]
[1776616302822,47.62,75607.07,0.0,0.77675,8e-05,22.55782]
[1776616303830,47.62,75615.06,0.0,0.77742,8e-05,22.52199]
[1776616306006,47.62,75617.85,0.0,0.77765,8e-05,22.50948]
[1776616309871,47.62,75623.65,0.0,0.77813,8e-05,22.48354]
[1776616314906,47.62,75625.82,0.0,0.7783,8e-05,22.47399]
[1776616318934,47.62,75619.0,0.0,0.77774,8e-05,22.50474]
[1776616323970,47.62,75616.74,0.0,0.77755,8e-05,22.51483]
[1776616329006,47.62,75616.14,0.0,0.7775,8e-05,22.51738]
[1776616334048,47.62,75617.46,0.0,0.77761,8e-05,22.51133]
[1776616339079,47.62,75619.51,0.0,0.77779,8e-05,22.50199]
[1776616343105,47.62,75610.78,0.0,0.77706,8e-05,22.54096]
[1776616348143,47.62,75602.04,0.0,0.77633,8e-05,22.58079]
[1776616349147,47.62,75609.93,0.0,0.77698,8e-05,22.54575]
[1776616350154,47.62,75612.12,0.0,0.77715,8e-05,22.5362]
[1776616356407,47.62,75606.63,0.0,0.77672,8e-05,22.55728]
[1776616360224,47.62,75597.3,0.0,0.77594,8e-05,22.59923]
[1776616363244,47.62,75595.27,0.0,0.77576,8e-05,22.60915]
[1776616368280,47.63,75591.4,0.0,0.77541,8e-05,22.62777]
[1776616369286,47.63,75601.66,0.0,0.77627,8e-05,22.58186]
[1776616370293,47.63,75605.74,0.0,0.77661,8e-05,22.56358]
[1776616374321,47.63,75605.51,0.0,0.77659,8e-05,22.56457]
[1776616379358,47.63,75607.19,0.0,0.77673,8e-05,22.55708]
[1776616381371,47.63,75612.29,0.0,0.77715,8e-05,22.53427]
[1776616383385,47.63,75622.32,0.0,0.77798,8e-05,22.48939]
[1776616384391,47.63,75625.49,0.0,0.77824,8e-05,22.47524]
[1776616389428,47.63,75626.18,0.0,0.77829,8e-05,22.47265]
[1776616394463,47.63,75631.65,0.0,0.77873,8e-05,22.44848]
[1776616395471,47.63,75638.62,0.0,0.77931,8e-05,22.41726]
[1776616396688,47.63,75637.89,0.0,0.77925,8e-05,22.42069]
[1776616398492,47.64,75643.36,0.0,0.77969,8e-05,22.39637]
[1776616400506,47.64,75644.51,0.0,0.77978,8e-05,22.39155]
[1776616405541,47.64,75649.14,0.0,0.78016,8e-05,22.37078]
[1776616411582,47.63,75649.86,0.0,0.78027,8e-05,22.36264]
[1776616416828,47.63,75651.62,0.0,0.78043,8e-05,22.35338]
[1776616422667,47.62,75648.48,0.0,0.78019,8e-05,22.36644]
[1776616427700,47.62,75648.63,0.0,0.78023,8e-05,22.36457]
[1776616432735,47.61,75645.36,0.0,0.77998,8e-05,22.37802]
[1776616433742,47.61,75653.04,0.0,0.78061,8e-05,22.34313]
[1776616434750,47.61,75653.7,0.0,0.78067,8e-05,22.33994]
[1776616439785,47.61,75652.34,0.0,0.78058,8e-05,22.34502]
[1776616444819,47.6,75653.72,0.0,0.78071,8e-05,22.33773]
[1776616450863,47.6,75650.27,0.0,0.78045,8e-05,22.35198]
[1776616454894,47.59,75658.94,0.0,0.78118,8e-05,22.31194]
[1776616455902,47.59,75663.5,0.0,0.78155,8e-05,22.29116]
[1776616460938,47.59,75669.56,0.0,0.78206,8e-05,22.26303]
[1776616464968,47.59,75675.99,0.0,0.7826,8e-05,22.23345]
[1776616466981,47.59,75680.44,0.0,0.78296,8e-05,22.21313]
[1776616467985,47.59,75686.36,0.0,0.78345,8e-05,22.18621]
[1776616470002,47.59,75697.75,0.0,0.78437,8e-05,22.1344]
[1776616471009,47.59,75701.31,0.0,0.78468,8e-05,22.11489]
[1776616476044,47.59,75702.66,0.0,0.78479,8e-05,22.10906]
[1776616481083,47.59,75699.23,0.0,0.7845,8e-05,22.12499]
[1776616484103,47.59,75694.14,0.0,0.78409,8e-05,22.14826]
[1776616489139,47.59,75684.24,0.0,0.78328,8e-05,22.19336]
[1776616491155,47.59,75678.68,0.0,0.78283,8e-05,22.2185]
[1776616496187,47.59,75680.43,0.0,0.78297,8e-05,22.2103]
[1776616501223,47.59,75682.19,0.0,0.78312,8e-05,22.20204]
[1776616504243,47.59,75687.56,0.0,0.78356,8e-05,22.17754]
[1776616509278,47.59,75690.5,0.0,0.7838,8e-05,22.16406]
[1776616510285,47.59,75700.38,0.0,0.78461,8e-05,22.11917]
[1776616515321,47.59,75699.48,0.0,0.78453,8e-05,22.12344]
[1776616521362,47.59,75701.91,0.0,0.78472,8e-05,22.11272]
[1776616522370,47.59,75693.52,0.0,0.78404,8e-05,22.15094]
[1776616523376,47.59,75693.49,0.0,0.78404,8e-05,22.1511]
[1776616528411,47.59,75693.18,0.0,0.78401,8e-05,22.15262]
[1776616533445,47.59,75687.82,0.0,0.78359,8e-05,22.17373]
[1776616539488,47.59,75685.21,0.0,0.78338,8e-05,22.18557]
[1776616544523,47.59,75683.39,0.0,0.78323,8e-05,22.1938]
[1776616547741,47.59,75659.17,0.0,0.78125,8e-05,22.30346]
[1776616549561,47.59,75656.34,0.0,0.78102,8e-05,22.3161]
[1776616554599,47.59,75652.42,0.0,0.78071,8e-05,22.33326]
[1776616557811,47.59,75645.58,0.0,0.78015,8e-05,22.36358]
[1776616564666,47.58,75641.86,0.0,0.77987,8e-05,22.37888]
[1776616567883,47.58,75647.35,0.0,0.78034,8e-05,22.35346]
[1776616568695,47.58,75647.35,0.0,0.78034,8e-05,22.35328]
[1776616569701,47.58,75639.93,0.0,0.77973,8e-05,22.38657]
[1776616570709,47.58,75639.26,0.0,0.77968,8e-05,22.38937]
[1776616575744,47.57,75637.67,0.0,0.77957,8e-05,22.39546]
[1776616580778,47.57,75636.2,0.0,0.77946,8e-05,22.40101]
[1776616585814,47.56,75639.79,0.0,0.77978,8e-05,22.38379]
[1776616590854,47.56,75636.41,0.0,0.77952,8e-05,22.39805]
[1776616591858,47.56,75628.36,0.0,0.77888,8e-05,22.43078]
[1776616592867,47.56,75624.88,0.0,0.77859,8e-05,22.4462]
[1776616595896,47.56,75615.5,0.0,0.77782,8e-05,22.488]
[1776616598096,47.56,75618.01,0.0,0.77803,8e-05,22.47697]
[1776616603951,47.56,75617.71,0.0,0.77799,8e-05,22.47907]
[1776616608986,47.56,75622.07,0.0,0.77834,8e-05,22.4601]
[1776616616043,47.57,75627.9,0.0,0.7788,8e-05,22.43479]
[1776616621078,47.57,75631.75,0.0,0.77911,8e-05,22.41813]
[1776616627120,47.57,75632.97,0.0,0.7792,8e-05,22.41334]
[1776616632154,47.57,75637.41,0.0,0.77956,8e-05,22.39385]
[1776616634168,47.58,75649.05,0.0,0.78051,8e-05,22.34157]
[1776616635176,47.57,75652.33,0.0,0.78079,8e-05,22.32646]
[1776616637192,47.57,75646.09,0.0,0.78029,8e-05,22.3538]
[1776616642225,47.57,75645.03,0.0,0.78022,8e-05,22.35761]
[1776616646252,47.56,75648.81,0.0,0.78055,8e-05,22.33945]
[1776616651287,47.56,75651.77,0.0,0.78083,8e-05,22.3216]
[1776616656322,47.55,75647.39,0.0,0.78049,8e-05,22.34021]
[1776616662365,47.55,75648.05,0.0,0.78057,8e-05,22.33571]
[1776616667399,47.54,75653.04,0.0,0.781,8e-05,22.31191]
[1776616672435,47.54,75655.33,0.0,0.78121,8e-05,22.30038]
[1776616678661,47.53,75653.42,0.0,0.78108,8e-05,22.30754]
[1776616684519,47.53,75654.34,0.0,0.78118,8e-05,22.30193]
[1776616689554,47.52,75654.61,0.0,0.78122,8e-05,22.29953]
[1776616694589,47.52,75655.99,0.0,0.78135,8e-05,22.29214]
[1776616699624,47.52,75658.89,0.0,0.78161,8e-05,22.27795]
[1776616705666,47.51,75663.28,0.0,0.78199,8e-05,22.25691]
[1776616710701,47.51,75652.65,0.0,0.78113,8e-05,22.30438]
[1776616711709,47.51,75646.72,0.0,0.78066,8e-05,22.32782]
[1776616714730,47.51,75653.19,0.0,0.7812,8e-05,22.29832]
[1776616720772,47.51,75654.01,0.0,0.78127,8e-05,22.29434]
[1776616725807,47.51,75654.84,0.0,0.78134,8e-05,22.29035]
[1776616730841,47.51,75656.48,0.0,0.78148,8e-05,22.28272]
[1776616733863,47.5,75665.31,0.0,0.78221,8e-05,22.24241]
[1776616734870,47.5,75663.61,0.0,0.78207,8e-05,22.24997]
[1776616740912,47.5,75663.38,0.0,0.78207,8e-05,22.25005]
[1776616741919,47.5,75657.94,0.0,0.78163,8e-05,22.27456]
[1776616746954,47.5,75652.7,0.0,0.7812,8e-05,22.29814]
[1776616751989,47.5,75649.05,0.0,0.78091,8e-05,22.31401]
[1776616757028,47.49,75648.77,0.0,0.7809,8e-05,22.31431]
[1776616762065,47.49,75648.74,0.0,0.78091,8e-05,22.31364]
[1776616768106,47.49,75645.9,0.0,0.7807,8e-05,22.32553]
[1776616773142,47.48,75644.23,0.0,0.78059,8e-05,22.32895]
[1776616778183,47.48,75637.79,0.0,0.78008,8e-05,22.35728]
[1776616781198,47.48,75643.69,0.0,0.78057,8e-05,22.33012]
[1776616789254,47.47,75643.36,0.0,0.78056,8e-05,22.33051]
[1776616794288,47.47,75640.5,0.0,0.78034,8e-05,22.34272]
[1776616796303,47.47,75650.86,0.0,0.7812,8e-05,22.29551]
[1776616797309,47.47,75643.65,0.0,0.78061,8e-05,22.32806]
[1776616798316,47.47,75632.98,0.0,0.77973,8e-05,22.37618]
[1776616799327,47.47,75632.95,0.0,0.77973,8e-05,22.37611]
[1776616800331,47.47,75623.64,0.0,0.77895,8e-05,22.41839]
[1776616801338,47.47,75624.8,0.0,0.77905,8e-05,22.41335]
[1776616806376,47.47,75624.95,0.0,0.77904,8e-05,22.41385]
[1776616811408,47.47,75628.57,0.0,0.77934,8e-05,22.39751]
[1776616817449,47.47,75626.73,0.0,0.77921,8e-05,22.40453]
[1776616823491,47.47,75625.42,0.0,0.77912,8e-05,22.40958]
[1776616827520,47.47,75632.31,0.0,0.77969,8e-05,22.37812]
[1776616831548,47.46,75641.63,0.0,0.78049,8e-05,22.33222]
[1776616836582,47.46,75645.6,0.0,0.78083,8e-05,22.31334]
[1776616841618,47.46,75647.6,0.0,0.78101,8e-05,22.30337]
[1776616843632,47.46,75640.29,0.0,0.78041,8e-05,22.33617]
[1776616845651,47.45,75626.69,0.0,0.7793,8e-05,22.39734]
[1776616849873,47.45,75619.78,0.0,0.77874,8e-05,22.42768]
[1776616850683,47.45,75619.78,0.0,0.77874,8e-05,22.42742]
[1776616855716,47.45,75613.08,0.0,0.77821,8e-05,22.45625]
[1776616860750,47.44,75616.43,0.0,0.77851,8e-05,22.43973]
[1776616863773,47.44,75622.97,0.0,0.77907,8e-05,22.40939]
[1776616865786,47.43,75626.24,0.0,0.77935,8e-05,22.39413]
[1776616866794,47.43,75618.64,0.0,0.77872,8e-05,22.42822]
[1776616867800,47.43,75618.39,0.0,0.77871,8e-05,22.42907]
[1776616871829,47.43,75597.92,0.0,0.77702,8e-05,22.52051]
[1776616872836,47.43,75597.42,0.0,0.77698,8e-05,22.5227]
[1776616873843,47.43,75589.32,0.0,0.7763,8e-05,22.55904]
[1776616874849,47.43,75587.56,0.0,0.77616,8e-05,22.56685]
[1776616880088,47.43,75570.36,0.0,0.77472,8e-05,22.64352]
[1776616881904,47.43,75560.86,0.0,0.77392,8e-05,22.68638]
[1776616882911,47.43,75555.44,0.0,0.77346,8e-05,22.71058]
[1776616883919,47.43,75545.57,0.0,0.77263,8e-05,22.75494]
[1776616884925,47.43,75540.84,0.0,0.77222,8e-05,22.77611]
[1776616890163,47.43,75541.7,0.0,0.77229,8e-05,22.77272]
[1776616892978,47.43,75548.6,0.0,0.77289,8e-05,22.73904]
[1776616897006,47.44,75550.8,0.0,0.77306,8e-05,22.72989]
[1776616900235,47.44,75556.41,0.0,0.77352,8e-05,22.70545]
[1776616906069,47.44,75557.37,0.0,0.77358,8e-05,22.70251]
[1776616909091,47.45,75546.87,0.0,0.77269,8e-05,22.74979]
[1776616910314,47.45,75537.22,0.0,0.77186,8e-05,22.79331]
[1776616916140,47.45,75536.87,0.0,0.77182,8e-05,22.79571]
[1776616921186,47.45,75537.82,0.0,0.77189,8e-05,22.79206]
[1776616922186,47.46,75545.95,0.0,0.77257,8e-05,22.75625]
[1776616927218,47.46,75543.9,0.0,0.77238,8e-05,22.76629]
[1776616932253,47.46,75547.3,0.0,0.77265,8e-05,22.75206]
[1776616937287,47.47,75546.34,0.0,0.77255,8e-05,22.75727]
[1776616940308,47.47,75557.44,0.0,0.77347,8e-05,22.70845]
[1776616943333,47.47,75562.25,0.0,0.77386,8e-05,22.6878]
[1776616944341,47.47,75568.04,0.0,0.77434,8e-05,22.66226]
[1776616949374,47.48,75575.01,0.0,0.77492,8e-05,22.63188]
[1776616955418,47.47,75575.32,0.0,0.77497,8e-05,22.62668]
[1776616960452,47.47,75581.98,0.0,0.77553,8e-05,22.59651]
[1776616965488,47.47,75582.16,0.0,0.77555,8e-05,22.59542]
[1776616966496,47.47,75568.37,0.0,0.77439,8e-05,22.6574]
[1776616971531,47.48,75565.39,0.0,0.77412,8e-05,22.67205]
[1776616973544,47.48,75570.82,0.0,0.77457,8e-05,22.6484]
[1776616978582,47.49,75573.23,0.0,0.77474,8e-05,22.63914]
[1776616983618,47.49,75569.48,0.0,0.7744,8e-05,22.65733]
[1776616988653,47.5,75569.13,0.0,0.77435,8e-05,22.66034]
[1776616990878,47.5,75577.35,0.0,0.77502,8e-05,22.62425]
[1776616993689,47.5,75566.96,0.0,0.77414,8e-05,22.67121]
[1776616998725,47.51,75571.07,0.0,0.77446,8e-05,22.65428]
[1776616999739,47.51,75563.62,0.0,0.77383,8e-05,22.68777]
[1776617000949,47.51,75551.99,0.0,0.77285,8e-05,22.73974]
[1776617004765,47.51,75555.75,0.0,0.77315,8e-05,22.72381]
[1776617011018,47.52,75552.3,0.0,0.77286,8e-05,22.7371]
[1776617012823,47.52,75548.77,0.0,0.77256,8e-05,22.75314]
[1776617014837,47.52,75543.05,0.0,0.77207,8e-05,22.77883]
[1776617019871,47.52,75541.91,0.0,0.77196,8e-05,22.78454]
[1776617024907,47.53,75546.55,0.0,0.77234,8e-05,22.76462]
[1776617029942,47.53,75546.12,0.0,0.77229,8e-05,22.76732]
[1776617034977,47.53,75547.5,0.0,0.7724,8e-05,22.76193]
[1776617040028,47.53,75549.26,0.0,0.77253,8e-05,22.75485]
[1776617045049,47.54,75543.99,0.0,0.77208,8e-05,22.77897]
[1776617048071,47.54,75532.81,0.0,0.77113,8e-05,22.82882]
[1776617049078,47.54,75531.38,0.0,0.771,8e-05,22.8352]
[1776617056127,47.54,75530.56,0.0,0.77093,8e-05,22.83919]
[1776617061371,47.54,75536.19,0.0,0.7714,8e-05,22.81463]
[1776617067203,47.54,75542.29,0.0,0.7719,8e-05,22.78802]
[1776617073245,47.55,75541.49,0.0,0.77185,8e-05,22.78892]
[1776617078281,47.55,75540.54,0.0,0.77176,8e-05,22.79367]
[1776617079287,47.55,75525.46,0.0,0.77048,8e-05,22.86053]
[1776617080295,47.55,75526.01,0.0,0.77053,8e-05,22.85813]
[1776617085330,47.55,75532.92,0.0,0.77111,8e-05,22.82785]
[1776617088352,47.55,75538.24,0.0,0.77155,8e-05,22.80456]
[1776617089360,47.55,75543.88,0.0,0.77202,8e-05,22.7797]
[1776617091587,47.55,75556.97,0.0,0.77312,8e-05,22.72171]
[1776617093394,47.55,75563.5,0.0,0.77366,8e-05,22.69301]
[1776617094399,47.55,75568.97,0.0,0.77412,8e-05,22.66889]
[1776617096411,47.56,75572.83,0.0,0.77444,8e-05,22.65184]
[1776617101446,47.55,75568.83,0.0,0.77411,8e-05,22.66951]
[1776617102449,47.56,75563.53,0.0,0.77366,8e-05,22.69339]
[1776617107484,47.56,75561.14,0.0,0.77344,8e-05,22.70523]
[1776617110505,47.56,75566.86,0.0,0.7739,8e-05,22.68041]
[1776617117557,47.57,75564.04,0.0,0.77364,8e-05,22.69437]
[1776617120580,47.57,75569.86,0.0,0.77412,8e-05,22.66906]
[1776617121583,47.57,75581.31,0.0,0.77508,8e-05,22.61788]
[1776617122591,47.57,75581.73,0.0,0.77512,8e-05,22.61595]
[1776617126618,47.57,75586.92,0.0,0.77555,8e-05,22.59254]
[1776617131653,47.57,75583.27,0.0,0.77528,8e-05,22.60511]
[1776617136690,47.57,75586.49,0.0,0.77555,8e-05,22.59039]
[1776617141984,47.57,75592.98,0.0,0.7761,8e-05,22.56105]
[1776617145751,47.56,75604.34,0.0,0.77705,8e-05,22.50998]
[1776617150786,47.57,75607.02,0.0,0.77727,8e-05,22.49804]
[1776617155821,47.57,75603.2,0.0,0.77695,8e-05,22.5152]
[1776617160858,47.56,75599.02,0.0,0.77661,8e-05,22.53375]
[1776617165892,47.56,75611.53,0.0,0.77765,8e-05,22.47743]
[1776617170927,47.56,75615.38,0.0,0.77797,8e-05,22.46031]
[1776617173947,47.57,75625.69,0.0,0.77882,8e-05,22.41413]
[1776617178983,47.57,75625.28,0.0,0.77877,8e-05,22.41657]
[1776617184017,47.57,75622.29,0.0,0.77852,8e-05,22.43056]
[1776617189053,47.57,75619.41,0.0,0.77827,8e-05,22.44406]
[1776617194088,47.57,75605.89,0.0,0.77716,8e-05,22.50181]
[1776617196102,47.57,75601.04,0.0,0.77676,8e-05,22.52353]
[1776617201136,47.57,75604.57,0.0,0.77705,8e-05,22.50761]
[1776617206172,47.57,75610.15,0.0,0.77752,8e-05,22.48252]
[1776617211207,47.57,75608.84,0.0,0.77741,8e-05,22.48829]
[1776617216241,47.57,75607.91,0.0,0.77734,8e-05,22.49233]
[1776617221277,47.57,75605.56,0.0,0.77714,8e-05,22.50273]
[1776617224298,47.57,75600.19,0.0,0.7767,8e-05,22.52667]
[1776617229333,47.57,75596.01,0.0,0.77635,8e-05,22.54509]
[1776617236383,47.57,75596.95,0.0,0.77644,8e-05,22.5404]
[1776617238397,47.57,75590.01,0.0,0.77587,8e-05,22.57132]
[1776617239404,47.57,75585.82,0.0,0.77552,8e-05,22.58994]
[1776617241420,47.57,75579.7,0.0,0.77501,8e-05,22.61703]
[1776617242695,47.57,75560.96,0.0,0.77344,8e-05,22.70082]
[1776617243434,47.57,75560.96,0.0,0.77343,8e-05,22.70099]
[1776617248483,47.57,75556.16,0.0,0.77301,8e-05,22.72317]
[1776617251495,47.57,75563.29,0.0,0.77363,8e-05,22.68857]
[1776617252765,47.57,75578.26,0.0,0.77488,8e-05,22.62206]
[1776617254516,47.57,75581.66,0.0,0.77516,8e-05,22.60674]
[1776617258546,47.57,75587.91,0.0,0.7757,8e-05,22.57827]
[1776617261570,47.57,75589.99,0.0,0.77587,8e-05,22.56867]
[1776617262574,47.57,75595.66,0.0,0.77635,8e-05,22.54321]
[1776617264587,47.57,75597.8,0.0,0.77653,8e-05,22.53352]
[1776617269622,47.57,75596.21,0.0,0.7764,8e-05,22.54039]
[1776617274658,47.57,75595.51,0.0,0.77635,8e-05,22.54319]
[1776617280701,47.56,75595.63,0.0,0.77637,8e-05,22.5422]
[1776617284729,47.56,75603.78,0.0,0.77705,8e-05,22.50539]
[1776617289766,47.56,75605.0,0.0,0.77715,8e-05,22.49975]
[1776617291778,47.56,75616.95,0.0,0.77815,8e-05,22.44607]
[1776617292788,47.56,75618.61,0.0,0.77828,8e-05,22.43865]
[1776617297820,47.56,75616.52,0.0,0.77811,8e-05,22.44826]
[1776617301851,47.56,75612.33,0.0,0.77776,8e-05,22.4671]
[1776617302855,47.56,75618.78,0.0,0.77829,8e-05,22.43811]
[1776617304868,47.56,75624.96,0.0,0.7788,8e-05,22.41037]
[1776617310911,47.56,75626.05,0.0,0.77889,8e-05,22.40578]
[1776617314948,47.57,75620.53,0.0,0.77845,8e-05,22.42741]
[1776617318967,47.57,75627.19,0.0,0.779,8e-05,22.39752]
[1776617323258,47.57,75637.17,0.0,0.77982,8e-05,22.35276]
[1776617325012,47.57,75641.04,0.0,0.78014,8e-05,22.3355]
[1776617327022,47.57,75647.85,0.0,0.78069,8e-05,22.30505]
[1776617332058,47.56,75646.39,0.0,0.78059,8e-05,22.3107]
[1776617337093,47.56,75643.7,0.0,0.78039,8e-05,22.32147]
[1776617342128,47.55,75641.83,0.0,0.78026,8e-05,22.3285]
[1776617343399,47.55,75646.94,0.0,0.78069,8e-05,22.30516]
[1776617351190,47.55,75650.96,0.0,0.78105,8e-05,22.28511]
[1776617357233,47.54,75652.64,0.0,0.78121,8e-05,22.27609]
[1776617363276,47.54,75653.9,0.0,0.78134,8e-05,22.26896]
[1776617370326,47.53,75655.02,0.0,0.78146,8e-05,22.26229]
[1776617375359,47.52,75653.74,0.0,0.7814,8e-05,22.26355]
[1776617380394,47.52,75655.76,0.0,0.78158,8e-05,22.25324]
[1776617385429,47.52,75656.15,0.0,0.78163,8e-05,22.25035]
[1776617390465,47.51,75653.56,0.0,0.78144,8e-05,22.26096]
[1776617393752,47.51,75636.35,0.0,0.78003,8e-05,22.33852]
[1776617395503,47.51,75632.43,0.0,0.7797,8e-05,22.35645]
[1776617400535,47.51,75627.39,0.0,0.77928,8e-05,22.37943]
[1776617403824,47.51,75615.56,0.0,0.77829,8e-05,22.43286]
[1776617405571,47.51,75618.68,0.0,0.77855,8e-05,22.4189]
[1776617412620,47.51,75621.51,0.0,0.77878,8e-05,22.40639]
[1776617415641,47.51,75616.44,0.0,0.77836,8e-05,22.42931]
[1776617417654,47.51,75612.5,0.0,0.77803,8e-05,22.44701]
[1776617422694,47.51,75614.31,0.0,0.77819,8e-05,22.43856]
[1776617427725,47.51,75615.16,0.0,0.77827,8e-05,22.43435]
[1776617430745,47.51,75623.47,0.0,0.77896,8e-05,22.3967]
[1776617431753,47.51,75626.47,0.0,0.77923,8e-05,22.37981]
[1776617436788,47.51,75625.51,0.0,0.77915,8e-05,22.38404]
[1776617437795,47.51,75619.26,0.0,0.77863,8e-05,22.41218]
[1776617438802,47.51,75615.28,0.0,0.7783,8e-05,22.43004]
[1776617440820,47.51,75610.19,0.0,0.77788,8e-05,22.45277]
[1776617442831,47.51,75606.11,0.0,0.77755,8e-05,22.47096]
[1776617447869,47.51,75602.24,0.0,0.77723,8e-05,22.48794]
[1776617450894,47.51,75595.82,0.0,0.7767,8e-05,22.5165]
[1776617455924,47.5,75594.04,0.0,0.77656,8e-05,22.52401]
[1776617460960,47.5,75591.29,0.0,0.77634,8e-05,22.5359]
[1776617462973,47.5,75598.32,0.0,0.77693,8e-05,22.50419]
[1776617463982,47.5,75608.78,0.0,0.7778,8e-05,22.4571]
[1776617464989,47.5,75610.46,0.0,0.77794,8e-05,22.44951]
[1776617470025,47.5,75605.05,0.0,0.77749,8e-05,22.47371]
[1776617473044,47.5,75610.27,0.0,0.77793,8e-05,22.45007]
[1776617474321,47.5,75612.64,0.0,0.77813,8e-05,22.43936]
[1776617477073,47.5,75620.61,0.0,0.77879,8e-05,22.40344]
[1776617479085,47.5,75624.23,0.0,0.77909,8e-05,22.38713]
[1776617484393,47.5,75619.09,0.0,0.77866,8e-05,22.41051]
[1776617489158,47.5,75630.68,0.0,0.77962,8e-05,22.35832]
[1776617490164,47.5,75635.73,0.0,0.78004,8e-05,22.33561]
[1776617495200,47.5,75633.94,0.0,0.7799,8e-05,22.3409]
[1776617501244,47.51,75630.65,0.0,0.77962,8e-05,22.35643]
[1776617504534,47.51,75624.88,0.0,0.77913,8e-05,22.38277]
[1776617510304,47.51,75625.08,0.0,0.77914,8e-05,22.38232]
[1776617512319,47.51,75618.64,0.0,0.77861,8e-05,22.41143]
[1776617517354,47.51,75620.8,0.0,0.77878,8e-05,22.40188]
[1776617522389,47.51,75627.97,0.0,0.77937,8e-05,22.36982]
[1776617526417,47.51,75622.18,0.0,0.77889,8e-05,22.39615]
[1776617528432,47.51,75616.97,0.0,0.77846,8e-05,22.41962]
[1776617531456,47.51,75622.08,0.0,0.77888,8e-05,22.39663]
[1776617532463,47.51,75632.5,0.0,0.77975,8e-05,22.3493]
[1776617533470,47.51,75645.87,0.0,0.78086,8e-05,22.28861]
[1776617535484,47.51,75650.34,0.0,0.78123,8e-05,22.26793]
[1776617540521,47.5,75653.08,0.0,0.78147,8e-05,22.25445]
[1776617544818,47.5,75642.18,0.0,0.78059,8e-05,22.30292]
[1776617547569,47.5,75637.89,0.0,0.78024,8e-05,22.32227]
[1776617552605,47.5,75640.77,0.0,0.7805,8e-05,22.30575]
[1776617557639,47.5,75637.83,0.0,0.78028,8e-05,22.31786]
[1776617562676,47.49,75633.96,0.0,0.77998,8e-05,22.33419]
[1776617569722,47.49,75631.44,0.0,0.7798,8e-05,22.34397]
[1776617575027,47.48,75628.58,0.0,0.77958,8e-05,22.35578]
[1776617585101,47.47,75627.65,0.0,0.77954,8e-05,22.35783]
[1776617587858,47.47,75618.36,0.0,0.77878,8e-05,22.39913]
[1776617588864,47.47,75603.27,0.0,0.77752,8e-05,22.46718]
[1776617589870,47.47,75605.39,0.0,0.7777,8e-05,22.45765]
[1776617595171,47.47,75609.79,0.0,0.77806,8e-05,22.43793]
[1776617600004,47.47,75603.95,0.0,0.77758,8e-05,22.46427]
[1776617601019,47.47,75591.86,0.0,0.77657,8e-05,22.51859]
[1776617601982,47.47,75567.4,0.0,0.77452,8e-05,22.62806]
[1776617602989,47.47,75558.01,0.0,0.77374,8e-05,22.66982]
[1776617608024,47.47,75551.14,0.0,0.77317,8e-05,22.70012]
[1776617609030,47.47,75543.67,0.0,0.77254,8e-05,22.73338]
[1776617610044,47.47,75534.47,0.0,0.77175,8e-05,22.77456]
[1776617613059,47.47,75540.34,0.0,0.77226,8e-05,22.74553]
[1776617617090,47.47,75546.31,0.0,0.77275,8e-05,22.71971]
[1776617620122,47.48,75524.8,0.0,0.77093,8e-05,22.81573]
[1776617621130,47.48,75513.51,0.0,0.76997,8e-05,22.86575]
[1776617622133,47.48,75501.15,0.0,0.76892,9e-05,22.92031]
[1776617623139,47.48,75493.8,0.0,0.76829,9e-05,22.95265]
[1776617625154,47.48,75480.72,0.0,0.76718,9e-05,23.01]
[1776617626164,47.47,75466.99,0.0,0.76601,9e-05,23.07004]
[1776617627173,47.47,75451.27,0.0,0.76466,9e-05,23.13853]
[1776617629188,47.47,75445.09,0.0,0.76413,9e-05,23.16531]
[1776617630195,47.47,75433.19,0.0,0.7631,9e-05,23.21719]
[1776617631205,47.47,75421.72,0.0,0.76211,9e-05,23.267]
[1776617633216,47.47,75442.15,0.0,0.76388,9e-05,23.17779]
[1776617634223,47.47,75457.24,0.0,0.76519,9e-05,23.1117]
[1776617635230,47.47,75468.16,0.0,0.76613,9e-05,23.06372]
[1776617636236,47.47,75476.88,0.0,0.76688,9e-05,23.02534]
[1776617641275,47.47,75482.32,0.0,0.76735,9e-05,23.00084]
[1776617642285,47.47,75464.08,0.0,0.76579,9e-05,23.08068]
[1776617643289,47.47,75452.65,0.0,0.76481,9e-05,23.13063]
[1776617647325,47.47,75442.34,0.0,0.76393,9e-05,23.17552]
[1776617648331,47.46,75425.82,0.0,0.7625,9e-05,23.24731]
[1776617649347,47.46,75428.36,0.0,0.76273,9e-05,23.23594]
[1776617650349,47.46,75436.36,0.0,0.76342,9e-05,23.20101]
[1776617651353,47.46,75442.8,0.0,0.76398,9e-05,23.17286]
[1776617655727,47.46,75460.28,0.0,0.76549,9e-05,23.09622]
[1776617657410,47.46,75468.12,0.0,0.76617,9e-05,23.06143]
[1776617658422,47.46,75475.22,0.0,0.76678,9e-05,23.03028]
[1776617659427,47.46,75478.34,0.0,0.76705,9e-05,23.01617]
[1776617664462,47.46,75478.42,0.0,0.76707,9e-05,23.01536]
[1776617667483,47.45,75483.96,0.0,0.76755,9e-05,22.99076]
[1776617668504,47.45,75474.96,0.0,0.76678,9e-05,23.03032]
[1776617670506,47.45,75459.33,0.0,0.76544,9e-05,23.09846]
[1776617675868,47.45,75448.48,0.0,0.76454,9e-05,23.14215]
[1776617676549,47.45,75448.47,0.0,0.76453,9e-05,23.1422]
[1776617677555,47.45,75440.39,0.0,0.76384,9e-05,23.17743]
[1776617681594,47.45,75450.36,0.0,0.7647,9e-05,23.13384]
[1776617682592,47.45,75436.66,0.0,0.76352,9e-05,23.19369]
[1776617683598,47.45,75422.4,0.0,0.76228,9e-05,23.25572]
[1776617687629,47.45,75410.03,0.0,0.76121,9e-05,23.30931]
[1776617690661,47.45,75396.49,0.0,0.76003,9e-05,23.36811]
[1776617691660,47.45,75397.18,0.0,0.76008,9e-05,23.36566]
[1776617694682,47.45,75407.67,0.0,0.76099,9e-05,23.32044]
[1776617696026,47.45,75414.31,0.0,0.76156,9e-05,23.2917]
[1776617697702,47.45,75408.81,0.0,0.76109,9e-05,23.31548]
[1776617702736,47.45,75402.79,0.0,0.76057,9e-05,23.34132]
[1776617704752,47.45,75408.5,0.0,0.76107,9e-05,23.31651]
[1776617706098,47.45,75404.93,0.0,0.76076,9e-05,23.33194]
[1776617707773,47.45,75397.96,0.0,0.76014,9e-05,23.36238]
[1776617708808,47.45,75379.97,0.0,0.75857,9e-05,23.43991]
[1776617709793,47.46,75369.03,0.0,0.75761,9e-05,23.48738]
[1776617710816,47.46,75363.11,0.0,0.75709,9e-05,23.51276]
[1776617711817,47.46,75345.87,0.0,0.75557,9e-05,23.5866]
[1776617712824,47.46,75326.36,0.0,0.75385,9e-05,23.66973]
[1776617713833,47.46,75336.3,0.0,0.75472,9e-05,23.62748]
[1776617714845,47.46,75353.97,0.0,0.75628,9e-05,23.552]
[1776617716174,47.46,75371.04,0.0,0.75778,9e-05,23.47894]
[1776617716865,47.46,75371.04,0.0,0.75778,9e-05,23.47907]
[1776617717867,47.46,75349.1,0.0,0.75585,9e-05,23.57311]
[1776617719882,47.46,75340.1,0.0,0.75505,9e-05,23.61154]
[1776617720889,47.46,75321.86,0.0,0.75344,9e-05,23.68906]
[1776617721890,47.46,75320.24,0.0,0.7533,9e-05,23.69584]
[1776617722897,47.46,75330.15,0.0,0.75418,9e-05,23.65368]
[1776617724914,47.46,75341.12,0.0,0.75515,9e-05,23.60691]
[1776617726254,47.46,75355.8,0.0,0.75644,9e-05,23.54425]
[1776617726928,47.46,75355.8,0.0,0.75644,9e-05,23.54432]
[1776617727938,47.46,75349.16,0.0,0.75585,9e-05,23.57276]
[1776617728945,47.46,75351.58,0.0,0.75607,9e-05,23.56247]
[1776617731966,47.46,75358.32,0.0,0.75668,9e-05,23.53055]
[1776617732971,47.46,75363.6,0.0,0.75714,9e-05,23.50803]
[1776617734011,47.46,75370.81,0.0,0.75777,9e-05,23.47722]
[1776617734996,47.46,75372.93,0.0,0.75795,9e-05,23.46826]
[1776617740037,47.46,75372.67,0.0,0.75791,9e-05,23.47008]
[1776617744057,47.47,75384.86,0.0,0.75897,9e-05,23.41825]
[1776617745075,47.47,75390.67,0.0,0.75947,9e-05,23.39341]
[1776617746394,47.47,75401.41,0.0,0.76041,9e-05,23.34728]
[1776617748089,47.47,75400.17,0.0,0.7603,9e-05,23.35275]
[1776617752117,47.47,75412.8,0.0,0.76139,9e-05,23.2984]
[1776617753126,47.47,75418.25,0.0,0.76186,9e-05,23.27476]
[1776617757153,47.47,75410.17,0.0,0.76116,9e-05,23.30977]
[1776617760176,47.47,75417.55,0.0,0.7618,9e-05,23.27772]
[1776617762196,47.47,75442.64,0.0,0.76397,9e-05,23.16881]
[1776617765222,47.47,75447.22,0.0,0.76437,9e-05,23.14857]
[1776617766225,47.47,75453.95,0.0,0.76495,9e-05,23.11914]
[1776617769246,47.47,75459.14,0.0,0.7654,9e-05,23.09637]
[1776617774281,47.47,75462.41,0.0,0.76568,9e-05,23.08193]
[1776617776295,47.47,75467.43,0.0,0.76611,9e-05,23.05995]
[1776617781330,47.47,75470.25,0.0,0.76636,9e-05,23.04744]
[1776617783344,47.47,75476.75,0.0,0.76691,9e-05,23.01886]
[1776617788380,47.47,75476.32,0.0,0.76688,9e-05,23.0206]
[1776617793414,47.47,75475.98,0.0,0.76688,9e-05,23.01859]
[1776617794421,47.47,75470.95,0.0,0.76645,9e-05,23.04054]
[1776617795430,47.46,75464.17,0.0,0.76587,9e-05,23.0701]
[1776617799458,47.47,75458.29,0.0,0.76536,9e-05,23.09616]
[1776617802484,47.47,75453.05,0.0,0.7649,9e-05,23.11924]
[1776617803487,47.47,75436.13,0.0,0.76344,9e-05,23.193]
[1776617804494,47.47,75427.91,0.0,0.76273,9e-05,23.22867]
[1776617806824,47.47,75409.51,0.0,0.76114,9e-05,23.30854]
[1776617807517,47.47,75409.51,0.0,0.76114,9e-05,23.3085]
[1776617809532,47.47,75400.67,0.0,0.76037,9e-05,23.34693]
[1776617810538,47.47,75390.36,0.0,0.75946,9e-05,23.39164]
[1776617812552,47.47,75382.15,0.0,0.75874,9e-05,23.42737]
[1776617813569,47.47,75365.77,0.0,0.7573,9e-05,23.49778]
[1776617815572,47.47,75352.82,0.0,0.75616,9e-05,23.55329]
[1776617818594,47.47,75362.11,0.0,0.75698,9e-05,23.51365]
[1776617821619,47.47,75367.23,0.0,0.75742,9e-05,23.49193]
[1776617822622,47.47,75375.72,0.0,0.75816,9e-05,23.45563]
[1776617823628,47.47,75368.01,0.0,0.75749,9e-05,23.4888]
[1776617824635,47.47,75361.7,0.0,0.75693,9e-05,23.51589]
[1776617825642,47.47,75349.36,0.0,0.75585,9e-05,23.56862]
[1776617826993,47.47,75343.86,0.0,0.75537,9e-05,23.59201]
[1776617827663,47.47,75343.86,0.0,0.75537,9e-05,23.59198]
[1776617832697,47.47,75346.39,0.0,0.75559,9e-05,23.58113]
[1776617833745,47.47,75359.59,0.0,0.75675,9e-05,23.52481]
[1776617834720,47.47,75374.39,0.0,0.75804,9e-05,23.46152]
[1776617835729,47.47,75382.97,0.0,0.75879,9e-05,23.42482]
[1776617837065,47.47,75373.18,0.0,0.75793,9e-05,23.46704]
[1776617838749,47.48,75365.82,0.0,0.75728,9e-05,23.49882]
[1776617839766,47.48,75343.09,0.0,0.75528,9e-05,23.59596]
[1776617840769,47.48,75343.09,0.0,0.75528,9e-05,23.59595]
[1776617841774,47.48,75336.83,0.0,0.75473,9e-05,23.6226]
[1776617843816,47.48,75329.87,0.0,0.75412,9e-05,23.65209]
[1776617847141,47.47,75346.56,0.0,0.7556,9e-05,23.58085]
[1776617848830,47.47,75353.1,0.0,0.75617,9e-05,23.55295]
[1776617850845,47.48,75366.45,0.0,0.75734,9e-05,23.49605]
[1776617851852,47.48,75372.6,0.0,0.7579,9e-05,23.4664]
[1776617857218,47.48,75366.6,0.0,0.75736,9e-05,23.49275]
[1776617859911,47.48,75360.7,0.0,0.75684,9e-05,23.51829]
[1776617860916,47.48,75367.77,0.0,0.75746,9e-05,23.48807]
[1776617862930,47.48,75372.86,0.0,0.7579,9e-05,23.46643]
[1776617867965,47.48,75370.28,0.0,0.75766,9e-05,23.47796]
[1776617873000,47.48,75381.31,0.0,0.75862,9e-05,23.43099]
[1776617874008,47.48,75383.64,0.0,0.75882,9e-05,23.42109]
[1776617879044,47.49,75382.47,0.0,0.75871,9e-05,23.42673]
[1776617882065,47.49,75394.93,0.0,0.75979,9e-05,23.37345]
[1776617883071,47.49,75397.97,0.0,0.76005,9e-05,23.36051]
[1776617887430,47.49,75409.77,0.0,0.76106,9e-05,23.31051]
[1776617892133,47.49,75412.65,0.0,0.76131,9e-05,23.29822]
[1776617897497,47.49,75415.17,0.0,0.76153,9e-05,23.28682]
[1776617903216,47.49,75418.47,0.0,0.76182,9e-05,23.27258]
[1776617905229,47.49,75424.2,0.0,0.76232,9e-05,23.24765]
[1776617906241,47.49,75416.3,0.0,0.76163,9e-05,23.28188]
[1776617911277,47.5,75414.96,0.0,0.76152,9e-05,23.28541]
[1776617916312,47.5,75421.62,0.0,0.7621,9e-05,23.25631]
[1776617921348,47.5,75426.84,0.0,0.76255,9e-05,23.23361]
[1776617926382,47.5,75427.95,0.0,0.76265,9e-05,23.22877]
[1776617931418,47.5,75429.28,0.0,0.76277,9e-05,23.22298]
[1776617936452,47.49,75432.58,0.0,0.76305,9e-05,23.20858]
[1776617941490,47.5,75432.4,0.0,0.76303,9e-05,23.20947]
[1776617946525,47.5,75437.99,0.0,0.76351,9e-05,23.18535]
[1776617951561,47.5,75441.89,0.0,0.76384,9e-05,23.16866]
[1776617956601,47.5,75436.99,0.0,0.76342,9e-05,23.19033]
[1776617958611,47.5,75429.28,0.0,0.76275,9e-05,23.22393]
[1776617959618,47.5,75422.31,0.0,0.76214,9e-05,23.25418]
[1776617961631,47.5,75408.84,0.0,0.76098,9e-05,23.31234]
[1776617963646,47.5,75401.94,0.0,0.76038,9e-05,23.34205]
[1776617965659,47.5,75398.82,0.0,0.76011,9e-05,23.35525]
[1776617967995,47.5,75393.58,0.0,0.75966,9e-05,23.37757]
[1776617970693,47.5,75388.15,0.0,0.75918,9e-05,23.40155]
[1776617975730,47.5,75386.49,0.0,0.75904,9e-05,23.40626]
[1776617980765,47.51,75382.21,0.0,0.75865,9e-05,23.4254]
[1776617983787,47.51,75371.98,0.0,0.75775,9e-05,23.46973]
[1776617984793,47.51,75360.18,0.0,0.75671,9e-05,23.52024]
[1776617985801,47.51,75356.94,0.0,0.75643,9e-05,23.5341]
[1776617988137,47.51,75374.22,0.0,0.75794,9e-05,23.46023]
[1776617990838,47.51,75376.84,0.0,0.75816,9e-05,23.44929]
[1776617993866,47.51,75383.18,0.0,0.75871,9e-05,23.4223]
[1776617995875,47.51,75390.08,0.0,0.75931,9e-05,23.39292]
[1776618000911,47.52,75393.87,0.0,0.75962,9e-05,23.37765]
[1776618002981,47.52,75387.97,0.0,0.7591,9e-05,23.4034]
[1776618003991,47.52,75369.61,0.0,0.75749,9e-05,23.4822]
[1776618005003,47.52,75324.18,0.0,0.75349,9e-05,23.67576]
[1776618006007,47.52,75292.73,0.0,0.7507,9e-05,23.80846]
[1776618007065,47.51,75294.15,0.0,0.75085,9e-05,23.80178]
[1776618008281,47.51,75316.7,0.0,0.75285,9e-05,23.70647]
[1776618009048,47.51,75316.7,0.0,0.75285,9e-05,23.70629]
[1776618011062,47.51,75323.89,0.0,0.7535,9e-05,23.67556]
[1776618012071,47.51,75331.36,0.0,0.75416,9e-05,23.64379]
[1776618013088,47.51,75299.49,0.0,0.75134,9e-05,23.77853]
[1776618014093,47.51,75297.71,0.0,0.75118,9e-05,23.78597]
[1776618015097,47.51,75277.98,0.0,0.74943,9e-05,23.86855]
[1776618016104,47.51,75272.37,0.0,0.74892,9e-05,23.89203]
[1776618018361,47.51,75267.79,0.0,0.74852,9e-05,23.91108]
[1776618020188,47.51,75278.97,0.0,0.74951,9e-05,23.8646]
[1776618022168,47.51,75314.63,0.0,0.75269,9e-05,23.71423]
[1776618025192,47.51,75321.11,0.0,0.75326,9e-05,23.68661]
[1776618026196,47.51,75314.61,0.0,0.75269,9e-05,23.71403]
[1776618027219,47.51,75306.37,0.0,0.75196,9e-05,23.74871]
[1776618030226,47.51,75311.98,0.0,0.75246,9e-05,23.72482]
[1776618031234,47.51,75306.94,0.0,0.75204,9e-05,23.74276]
[1776618036267,47.51,75304.2,0.0,0.75178,9e-05,23.75529]
[1776618038509,47.51,75309.53,0.0,0.75224,9e-05,23.73312]
[1776618041302,47.51,75302.82,0.0,0.75164,9e-05,23.76191]
[1776618046376,47.52,75302.58,0.0,0.7516,9e-05,23.76351]
[1776618047356,47.52,75267.64,0.0,0.74849,9e-05,23.91021]
[1776618048585,47.52,75277.28,0.0,0.74935,9e-05,23.86987]
[1776618049377,47.52,75277.28,0.0,0.74935,9e-05,23.86988]
[1776618051410,47.52,75288.88,0.0,0.75038,9e-05,23.82134]
[1776618052397,47.52,75276.69,0.0,0.74929,9e-05,23.87245]
[1776618053404,47.52,75263.68,0.0,0.74813,9e-05,23.92675]
[1776618058658,47.52,75270.0,0.0,0.7487,9e-05,23.90017]
[1776618061458,47.52,75262.64,0.0,0.74805,9e-05,23.9308]
[1776618066494,47.52,75261.06,0.0,0.74789,9e-05,23.93807]
[1776618068728,47.52,75267.81,0.0,0.7485,9e-05,23.90979]
[1776618072539,47.52,75273.72,0.0,0.74903,9e-05,23.88496]
[1776618073550,47.52,75284.33,0.0,0.74997,9e-05,23.84052]
[1776618075558,47.52,75284.18,0.0,0.74996,9e-05,23.84118]
[1776618080593,47.52,75280.89,0.0,0.74966,9e-05,23.85512]
[1776618083628,47.52,75291.09,0.0,0.75057,9e-05,23.81238]
[1776618085638,47.52,75301.47,0.0,0.75149,9e-05,23.76879]
[1776618086641,47.52,75302.21,0.0,0.75156,9e-05,23.76578]
[1776618091681,47.52,75304.36,0.0,0.75176,9e-05,23.75399]
[1776618093692,47.52,75299.04,0.0,0.75128,9e-05,23.7766]
[1776618098726,47.53,75298.77,0.0,0.75125,9e-05,23.77816]
[1776618101749,47.53,75306.12,0.0,0.7519,9e-05,23.74746]
[1776618102755,47.53,75305.5,0.0,0.75184,9e-05,23.75019]
[1776618106783,47.53,75299.91,0.0,0.75133,9e-05,23.77417]
[1776618111822,47.53,75303.43,0.0,0.75164,9e-05,23.75979]
[1776618116854,47.53,75304.71,0.0,0.75174,9e-05,23.75496]
[1776618119085,47.53,75283.26,0.0,0.74983,9e-05,23.84533]
[1776618122918,47.54,75294.85,0.0,0.75086,9e-05,23.79674]
[1776618123923,47.54,75296.55,0.0,0.75101,9e-05,23.78967]
[1776618124930,47.54,75301.64,0.0,0.75146,9e-05,23.76832]
[1776618125937,47.54,75308.17,0.0,0.75204,9e-05,23.74091]
[1776618127950,47.54,75313.21,0.0,0.75248,9e-05,23.71992]
[1776618132986,47.54,75309.77,0.0,0.75216,9e-05,23.73518]
[1776618135004,47.54,75309.39,0.0,0.75212,9e-05,23.73716]
[1776618138021,47.54,75303.5,0.0,0.75159,9e-05,23.76227]
[1776618144063,47.55,75303.24,0.0,0.75156,9e-05,23.76392]
[1776618149301,47.55,75302.97,0.0,0.75152,9e-05,23.76551]
[1776618155140,47.55,75306.72,0.0,0.75186,9e-05,23.74701]
[1776618160183,47.55,75311.69,0.0,0.7523,9e-05,23.72656]
[1776618164202,47.56,75316.99,0.0,0.75275,9e-05,23.70469]
[1776618169441,47.56,75315.21,0.0,0.75258,9e-05,23.71288]
[1776618175281,47.56,75315.83,0.0,0.75262,9e-05,23.71111]
[1776618180321,47.57,75315.63,0.0,0.75259,9e-05,23.71261]
[1776618182334,47.57,75324.18,0.0,0.75335,9e-05,23.67657]
[1776618187369,47.57,75328.35,0.0,0.75372,9e-05,23.65868]
[1776618189587,47.56,75335.31,0.0,0.75434,9e-05,23.62912]
[1776618190389,47.56,75335.31,0.0,0.75434,9e-05,23.62902]
[1776618193415,47.56,75340.33,0.0,0.75478,9e-05,23.6075]
[1776618194420,47.56,75349.48,0.0,0.75559,9e-05,23.56858]
[1776618199656,47.56,75347.73,0.0,0.75544,9e-05,23.576]
[1776618203486,47.56,75358.66,0.0,0.7564,9e-05,23.5295]
[1776618204493,47.56,75369.12,0.0,0.75731,9e-05,23.48492]
[1776618205500,47.56,75384.94,0.0,0.75869,9e-05,23.41732]
[1776618206506,47.57,75389.96,0.0,0.75912,9e-05,23.39596]
[1776618211556,47.57,75383.78,0.0,0.75859,9e-05,23.42009]
[1776618212552,47.57,75370.75,0.0,0.75745,9e-05,23.47599]
[1776618213557,47.57,75359.02,0.0,0.75642,9e-05,23.52611]
[1776618218593,47.57,75361.42,0.0,0.75663,9e-05,23.51598]
[1776618219822,47.57,75368.46,0.0,0.75724,9e-05,23.48598]
[1776618225643,47.57,75366.79,0.0,0.75709,9e-05,23.4934]
[1776618227656,47.57,75373.81,0.0,0.7577,9e-05,23.4635]
[1776618229895,47.57,75379.28,0.0,0.75818,9e-05,23.44021]
[1776618233698,47.57,75382.63,0.0,0.75847,9e-05,23.42621]
[1776618235712,47.58,75372.09,0.0,0.75754,9e-05,23.47156]
[1776618236722,47.58,75372.71,0.0,0.75759,9e-05,23.46895]
[1776618239965,47.58,75364.93,0.0,0.75691,9e-05,23.50234]
[1776618240757,47.58,75364.93,0.0,0.75691,9e-05,23.50234]
[1776618245789,47.58,75352.96,0.0,0.75586,9e-05,23.55338]
[1776618246795,47.58,75349.32,0.0,0.75554,9e-05,23.56881]
[1776618247804,47.58,75341.42,0.0,0.75485,9e-05,23.60231]
[1776618248810,47.58,75329.35,0.0,0.75378,9e-05,23.6537]
[1776618249818,47.58,75325.67,0.0,0.75345,9e-05,23.66944]
[1776618251838,47.58,75331.21,0.0,0.75394,9e-05,23.6458]
[1776618253848,47.58,75334.7,0.0,0.75426,9e-05,23.6307]
[1776618258883,47.57,75334.37,0.0,0.75424,9e-05,23.63141]
[1776618263920,47.57,75330.67,0.0,0.75393,9e-05,23.64637]
[1776618265933,47.57,75325.24,0.0,0.75346,9e-05,23.66903]
[1776618270969,47.56,75327.2,0.0,0.75364,9e-05,23.66014]
[1776618273990,47.56,75321.04,0.0,0.75312,9e-05,23.68282]
[1776618277020,47.56,75307.57,0.0,0.75193,9e-05,23.73947]
[1776618278031,47.56,75301.19,0.0,0.75136,9e-05,23.7662]
[1776618279040,47.56,75293.12,0.0,0.75065,9e-05,23.79996]
[1776618280049,47.56,75280.09,0.0,0.74949,9e-05,23.85438]
[1776618281054,47.56,75272.59,0.0,0.74882,9e-05,23.88568]
[1776618282060,47.56,75252.81,0.0,0.74705,9e-05,23.96809]
[1776618283068,47.56,75240.65,0.0,0.74596,9e-05,24.01846]
[1776618284075,47.56,75235.63,0.0,0.74551,9e-05,24.03933]
[1776618289109,47.56,75232.59,0.0,0.74523,9e-05,24.05229]
[1776618290342,47.56,75202.43,0.0,0.7425,9e-05,24.17643]
[1776618292143,47.56,75194.41,0.0,0.74178,9e-05,24.20918]
[1776618293149,47.56,75182.95,0.0,0.74074,9e-05,24.2557]
[1776618295165,47.56,75198.64,0.0,0.74217,9e-05,24.19148]
[1776618296177,47.56,75212.16,0.0,0.74339,9e-05,24.13604]
[1776618297176,47.56,75186.14,0.0,0.74104,9e-05,24.2423]
[1776618298182,47.56,75178.27,0.0,0.74033,9e-05,24.27419]
[1776618303243,47.56,75171.6,0.0,0.73972,9e-05,24.30135]
[1776618308279,47.56,75168.77,0.0,0.73945,9e-05,24.3134]
[1776618310490,47.56,75160.92,0.0,0.73873,9e-05,24.34542]
[1776618314320,47.56,75142.81,0.0,0.73707,9e-05,24.41878]
[1776618319365,47.56,75079.35,0.0,0.73121,9e-05,24.67181]
[1776618320599,47.56,75067.67,0.0,0.73013,9e-05,24.71773]
[1776618322397,47.56,75054.46,0.0,0.7289,9e-05,24.76949]
[1776618323396,47.56,75046.91,0.0,0.7282,9e-05,24.79902]
[1776618324408,47.56,75045.25,0.0,0.72805,9e-05,24.8053]
[1776618325419,47.56,75059.88,0.0,0.72941,9e-05,24.74802]
[1776618327429,47.56,75038.45,0.0,0.72742,9e-05,24.83161]
[1776618329445,47.56,75047.99,0.0,0.72832,9e-05,24.79417]
[1776618330669,47.56,75070.15,0.0,0.73038,9e-05,24.70726]
[1776618331461,47.56,75070.15,0.0,0.7304,9e-05,24.70398]
[1776618332474,47.56,75102.66,0.0,0.73341,9e-05,24.57547]
[1776618333473,47.56,75089.93,0.0,0.73223,9e-05,24.62608]
[1776618334479,47.56,75099.13,0.0,0.73308,9e-05,24.5897]
[1776618336493,47.56,75068.27,0.0,0.73021,9e-05,24.71178]
[1776618338532,47.56,75078.92,0.0,0.7312,9e-05,24.66984]
[1776618342549,47.56,75072.75,0.0,0.73063,9e-05,24.69424]
[1776618344563,47.56,75059.7,0.0,0.72942,9e-05,24.74546]
[1776618346606,47.56,75036.59,0.0,0.72726,9e-05,24.83579]
[1776618347593,47.56,75071.13,0.0,0.73048,9e-05,24.70048]
[1776618348593,47.56,75093.49,0.0,0.73255,9e-05,24.61218]
[1776618349608,47.56,75086.37,0.0,0.73189,9e-05,24.64043]
[1776618350826,47.56,75093.9,0.0,0.73259,9e-05,24.61066]
[1776618354636,47.56,75099.45,0.0,0.7331,9e-05,24.58892]
[1776618357658,47.57,75107.87,0.0,0.73387,9e-05,24.55573]
[1776618362744,47.57,75103.45,0.0,0.73345,9e-05,24.57383]
[1776618363728,47.57,75118.19,0.0,0.7348,9e-05,24.51532]
[1776618364735,47.57,75126.62,0.0,0.73558,9e-05,24.48159]
[1776618366749,47.57,75134.14,0.0,0.73627,9e-05,24.45137]
[1776618368765,47.57,75141.82,0.0,0.73697,9e-05,24.42044]
[1776618369771,47.57,75151.99,0.0,0.73791,9e-05,24.37947]
[1776618370970,47.57,75172.07,0.0,0.73974,9e-05,24.29807]
[1776618371787,47.57,75172.07,0.0,0.73974,9e-05,24.29818]
[1776618372794,47.57,75166.97,0.0,0.73928,9e-05,24.31878]
[1776618373825,47.57,75160.63,0.0,0.7387,9e-05,24.34435]
[1776618375814,47.57,75147.41,0.0,0.73749,9e-05,24.39783]
[1776618376821,47.57,75138.31,0.0,0.73666,9e-05,24.43443]
[1776618378834,47.57,75130.78,0.0,0.73597,9e-05,24.46459]
[1776618379842,47.57,75125.2,0.0,0.73545,9e-05,24.48688]
[1776618381043,47.57,75118.19,0.0,0.73481,9e-05,24.51483]
[1776618383873,47.57,75128.34,0.0,0.73575,9e-05,24.47396]
[1776618385885,47.57,75121.66,0.0,0.73514,9e-05,24.50057]
[1776618386891,47.56,75114.94,0.0,0.73452,9e-05,24.52732]
[1776618388910,47.56,75123.3,0.0,0.7353,9e-05,24.49372]
[1776618389917,47.56,75135.07,0.0,0.73638,9e-05,24.44651]
[1776618392947,47.56,75140.41,0.0,0.73689,9e-05,24.42182]
[1776618393947,47.56,75119.49,0.0,0.73496,9e-05,24.50573]
[1776618394953,47.57,75109.16,0.0,0.734,9e-05,24.54736]
[1776618397973,47.57,75117.13,0.0,0.73473,9e-05,24.51577]
[1776618399989,47.57,75092.54,0.0,0.73246,9e-05,24.6138]
[1776618401211,47.57,75074.38,0.0,0.73077,9e-05,24.68572]
[1776618405081,47.57,75081.45,0.0,0.73143,9e-05,24.65791]
[1776618407086,47.57,75074.87,0.0,0.73082,9e-05,24.68391]
[1776618409094,47.57,75081.09,0.0,0.73139,9e-05,24.65941]
[1776618410101,47.57,75106.25,0.0,0.73372,9e-05,24.5597]
[1776618411111,47.57,75098.7,0.0,0.73302,9e-05,24.58986]
[1776618413125,47.57,75113.83,0.0,0.73441,9e-05,24.52977]
[1776618414129,47.57,75116.38,0.0,0.73465,9e-05,24.51968]
[1776618416142,47.57,75121.48,0.0,0.73512,9e-05,24.49929]
[1776618418157,47.57,75125.31,0.0,0.73547,9e-05,24.48402]
[1776618419163,47.57,75136.55,0.0,0.7365,9e-05,24.43887]
[1776618420171,47.57,75137.97,0.0,0.73663,9e-05,24.43315]
[1776618422190,47.57,75149.85,0.0,0.73772,9e-05,24.38529]
[1776618423194,47.57,75155.75,0.0,0.73826,9e-05,24.36147]
[1776618424202,47.57,75153.63,0.0,0.73806,9e-05,24.37014]
[1776618425214,47.57,75136.25,0.0,0.73647,9e-05,24.4402]
[1776618426218,47.57,75135.4,0.0,0.73639,9e-05,24.4436]
[1776618427222,47.57,75145.86,0.0,0.73735,9e-05,24.4015]
[1776618428229,47.57,75148.09,0.0,0.73756,9e-05,24.39255]
[1776618429236,47.57,75153.27,0.0,0.73803,9e-05,24.37169]
[1776618430243,47.57,75141.54,0.0,0.73695,9e-05,24.41903]
[1776618431261,47.57,75142.07,0.0,0.737,9e-05,24.41691]
[1776618436288,47.57,75140.11,0.0,0.73682,9e-05,24.42491]
[1776618438299,47.57,75131.27,0.0,0.73601,9e-05,24.46045]
[1776618439307,47.57,75130.61,0.0,0.73595,9e-05,24.46308]
[1776618444342,47.57,75132.85,0.0,0.73615,9e-05,24.454]
[1776618445349,47.57,75126.7,0.0,0.73559,9e-05,24.47864]
[1776618446357,47.57,75116.32,0.0,0.73464,9e-05,24.52011]
[1776618447363,47.57,75117.88,0.0,0.73478,9e-05,24.51379]
[1776618451568,47.57,75134.71,0.0,0.73635,9e-05,24.44284]
[1776618452398,47.57,75134.75,0.0,0.73636,9e-05,24.44264]
[1776618456425,47.57,75141.38,0.0,0.73697,9e-05,24.41596]
[1776618461636,47.57,75142.93,0.0,0.73711,9e-05,24.4098]
[1776618467506,47.57,75134.44,0.0,0.73633,9e-05,24.44411]
[1776618468513,47.57,75137.46,0.0,0.7366,9e-05,24.43196]
[1776618471707,47.57,75114.56,0.0,0.7345,9e-05,24.5237]
[1776618473548,47.57,75114.47,0.0,0.73449,9e-05,24.52396]
[1776618478583,47.57,75112.91,0.0,0.73434,9e-05,24.53056]
[1776618481777,47.57,75133.98,0.0,0.73627,9e-05,24.4464]
[1776618483618,47.57,75141.32,0.0,0.73695,9e-05,24.41686]
[1776618484626,47.57,75142.44,0.0,0.73705,9e-05,24.41238]
[1776618489660,47.57,75143.16,0.0,0.73711,9e-05,24.40968]
[1776618493690,47.58,75136.37,0.0,0.73649,9e-05,24.43715]
[1776618498723,47.58,75134.88,0.0,0.73635,9e-05,24.4432]
[1776618503759,47.58,75134.66,0.0,0.73633,9e-05,24.4441]
[1776618507787,47.58,75141.43,0.0,0.73695,9e-05,24.41691]
[1776618511993,47.57,75144.65,0.0,0.73727,9e-05,24.40051]
[1776618516872,47.57,75156.97,0.0,0.73841,9e-05,24.35013]
[1776618517875,47.57,75171.05,0.0,0.7397,9e-05,24.2929]
[1776618518881,47.57,75194.0,0.0,0.74179,9e-05,24.19928]
[1776618519888,47.57,75209.7,0.0,0.74321,9e-05,24.13495]
[1776618520894,47.57,75216.82,0.0,0.74385,9e-05,24.10574]
[1776618522069,47.57,75230.74,0.0,0.74511,9e-05,24.04845]
[1776618522908,47.57,75230.74,0.0,0.7451,9e-05,24.0486]
[1776618527950,47.57,75230.17,0.0,0.74504,9e-05,24.05162]
[1776618532982,47.58,75228.08,0.0,0.74484,9e-05,24.06082]
[1776618534993,47.58,75232.76,0.0,0.74525,9e-05,24.04175]
[1776618540029,47.58,75227.61,0.0,0.74477,9e-05,24.06382]
[1776618542208,47.58,75221.65,0.0,0.74423,9e-05,24.08861]
[1776618548084,47.59,75220.66,0.0,0.74413,9e-05,24.09323]
[1776618553123,47.59,75223.71,0.0,0.7444,9e-05,24.08099]
[1776618554127,47.59,75233.95,0.0,0.74532,9e-05,24.03898]
[1776618559164,47.59,75235.17,0.0,0.74542,9e-05,24.0346]
[1776618564198,47.59,75230.52,0.0,0.74498,9e-05,24.05437]
[1776618568228,47.6,75220.34,0.0,0.74406,9e-05,24.09666]
[1776618570244,47.6,75203.22,0.0,0.74251,9e-05,24.16701]
[1776618571250,47.6,75200.07,0.0,0.74224,9e-05,24.17664]
[1776618576284,47.6,75196.69,0.0,0.74194,9e-05,24.19032]
[1776618581318,47.6,75192.1,0.0,0.74153,9e-05,24.20888]
[1776618585348,47.59,75160.31,0.0,0.73864,9e-05,24.33786]
[1776618586357,47.59,75160.06,0.0,0.73862,9e-05,24.33869]
[1776618591395,47.59,75161.44,0.0,0.73876,9e-05,24.33239]
[1776618594412,47.59,75169.33,0.0,0.73949,9e-05,24.29973]
[1776618597441,47.58,75158.43,0.0,0.73851,9e-05,24.34343]
[1776618598448,47.58,75143.69,0.0,0.73716,9e-05,24.40271]
[1776618599454,47.58,75141.27,0.0,0.73694,9e-05,24.41235]
[1776618602475,47.58,75152.73,0.0,0.738,9e-05,24.36583]
[1776618603482,47.58,75152.49,0.0,0.73798,9e-05,24.36673]
[1776618608518,47.58,75153.92,0.0,0.73812,9e-05,24.36064]
[1776618613554,47.58,75154.29,0.0,0.73816,9e-05,24.3588]
[1776618618605,47.58,75154.84,0.0,0.73822,9e-05,24.35622]
[1776618619610,47.57,75144.64,0.0,0.73728,9e-05,24.3973]
[1776618620616,47.57,75139.19,0.0,0.73679,9e-05,24.41912]
[1776618624643,47.57,75134.17,0.0,0.73634,9e-05,24.43873]
[1776618625650,47.57,75128.66,0.0,0.73583,9e-05,24.46068]
[1776618627664,47.57,75120.32,0.0,0.73508,9e-05,24.49372]
[1776618628671,47.57,75118.86,0.0,0.73495,9e-05,24.49935]
[1776618633706,47.56,75121.88,0.0,0.73526,9e-05,24.48298]
[1776618636727,47.56,75136.57,0.0,0.73663,9e-05,24.42343]
[1776618637738,47.56,75139.1,0.0,0.73686,9e-05,24.41311]
[1776618642919,47.55,75152.09,0.0,0.73807,9e-05,24.35997]
[1776618648820,47.55,75152.92,0.0,0.73815,9e-05,24.35622]
[1776618651836,47.55,75167.6,0.0,0.7395,9e-05,24.29654]
[1776618652989,47.55,75154.25,0.0,0.73828,9e-05,24.35063]
[1776618653851,47.55,75154.25,0.0,0.73828,9e-05,24.35057]
[1776618658887,47.55,75153.89,0.0,0.73826,9e-05,24.35169]
[1776618663921,47.55,75157.0,0.0,0.73855,9e-05,24.33868]
[1776618664927,47.55,75171.58,0.0,0.73988,9e-05,24.27955]
[1776618665938,47.55,75171.71,0.0,0.73989,9e-05,24.27902]
[1776618666942,47.55,75166.01,0.0,0.73937,9e-05,24.30218]
[1776618670970,47.55,75176.31,0.0,0.74032,9e-05,24.26012]
[1776618671977,47.54,75178.11,0.0,0.74048,9e-05,24.25268]
[1776618673132,47.54,75183.89,0.0,0.74101,9e-05,24.22901]
[1776618674998,47.54,75185.74,0.0,0.74118,9e-05,24.22119]
[1776618676008,47.54,75208.45,0.0,0.74324,9e-05,24.12822]
[1776618679026,47.54,75214.18,0.0,0.74376,9e-05,24.10481]
[1776618680063,47.54,75205.1,0.0,0.74294,9e-05,24.14216]
[1776618682051,47.54,75189.13,0.0,0.74149,9e-05,24.20753]
[1776618683212,47.54,75183.09,0.0,0.74094,9e-05,24.23212]
[1776618689100,47.54,75185.69,0.0,0.74118,9e-05,24.22113]
[1776618692121,47.54,75191.6,0.0,0.74174,9e-05,24.19361]
[1776618697157,47.54,75191.57,0.0,0.74174,9e-05,24.19356]
[1776618702195,47.54,75186.54,0.0,0.74129,9e-05,24.21393]
[1776618703351,47.54,75179.01,0.0,0.74061,9e-05,24.24459]
[1776618704209,47.54,75179.01,0.0,0.74061,9e-05,24.24451]
[1776618709244,47.54,75181.32,0.0,0.74083,9e-05,24.23465]
[1776618714282,47.53,75180.06,0.0,0.74072,9e-05,24.23936]
[1776618720323,47.53,75179.06,0.0,0.74064,9e-05,24.24291]
[1776618723493,47.53,75199.02,0.0,0.74246,9e-05,24.16108]
[1776618724351,47.53,75199.02,0.0,0.74246,9e-05,24.16108]
[1776618725359,47.53,75206.58,0.0,0.74315,9e-05,24.13009]
[1776618728382,47.53,75192.89,0.0,0.7419,9e-05,24.18624]
[1776618733416,47.53,75194.12,0.0,0.74202,9e-05,24.1811]
[1776618736437,47.53,75201.77,0.0,0.74271,9e-05,24.14967]
[1776618738452,47.53,75191.65,0.0,0.7418,9e-05,24.19112]
[1776618739458,47.53,75191.92,0.0,0.74182,9e-05,24.18997]
[1776618743633,47.53,75183.97,0.0,0.7411,9e-05,24.22228]
[1776618745500,47.53,75184.1,0.0,0.74112,9e-05,24.22163]
[1776618746507,47.53,75200.47,0.0,0.7426,9e-05,24.15457]
[1776618747516,47.53,75199.57,0.0,0.74252,9e-05,24.15826]
[1776618752550,47.53,75202.5,0.0,0.74281,9e-05,24.14296]
[1776618757588,47.53,75205.45,0.0,0.74308,9e-05,24.13083]
[1776618759602,47.53,75219.1,0.0,0.74431,9e-05,24.07465]
[1776618760608,47.53,75233.84,0.0,0.74564,9e-05,24.01381]
[1776618761616,47.53,75234.37,0.0,0.74569,9e-05,24.01174]
[1776618764637,47.53,75229.35,0.0,0.74523,9e-05,24.03286]
[1776618769671,47.53,75228.3,0.0,0.74512,9e-05,24.03775]
[1776618774706,47.53,75226.19,0.0,0.74492,9e-05,24.04696]
[1776618778737,47.54,75239.42,0.0,0.7461,9e-05,23.99265]
[1776618780751,47.54,75251.09,0.0,0.74715,9e-05,23.94436]
[1776618781757,47.54,75248.36,0.0,0.74691,9e-05,23.95544]
[1776618786797,47.54,75235.27,0.0,0.74572,9e-05,24.01015]
[1776618787800,47.54,75225.41,0.0,0.74483,9e-05,24.05108]
[1776618789814,47.54,75225.8,0.0,0.74486,9e-05,24.04971]
[1776618794849,47.54,75227.32,0.0,0.74499,9e-05,24.04404]
[1776618798880,47.54,75238.04,0.0,0.74594,9e-05,24.00012]
[1776618799884,47.55,75242.72,0.0,0.74636,9e-05,23.98083]
[1776618801897,47.54,75247.2,0.0,0.74677,9e-05,23.96188]
[1776618806936,47.54,75248.81,0.0,0.74693,9e-05,23.95471]
[1776618811977,47.54,75248.18,0.0,0.7469,9e-05,23.95367]
[1776618812985,47.54,75258.18,0.0,0.7478,9e-05,23.91204]
[1776618818020,47.54,75258.9,0.0,0.74786,9e-05,23.90894]
[1776618823055,47.54,75256.39,0.0,0.74764,9e-05,23.9192]
[1776618829096,47.54,75258.16,0.0,0.7478,9e-05,23.91164]
[1776618834281,47.54,75259.24,0.0,0.7479,9e-05,23.90698]
[1776618840178,47.54,75264.23,0.0,0.74835,9e-05,23.88601]
[1776618845209,47.54,75268.05,0.0,0.7487,9e-05,23.87004]
[1776618848230,47.54,75258.24,0.0,0.74782,9e-05,23.91094]
[1776618849236,47.53,75247.69,0.0,0.74687,9e-05,23.95475]
[1776618854422,47.53,75247.91,0.0,0.7469,9e-05,23.9534]
[1776618860317,47.53,75247.21,0.0,0.74685,9e-05,23.95581]
[1776618863337,47.53,75241.02,0.0,0.7463,9e-05,23.98121]
[1776618864491,47.53,75230.45,0.0,0.74535,9e-05,24.02487]
[1776618865351,47.53,75230.45,0.0,0.74535,9e-05,24.02498]
[1776618866358,47.53,75235.68,0.0,0.74582,9e-05,24.00321]
[1776618871393,47.53,75238.85,0.0,0.74614,9e-05,23.98623]
[1776618876428,47.52,75238.36,0.0,0.7461,9e-05,23.98771]
[1776618881463,47.52,75237.27,0.0,0.74602,9e-05,23.99167]
[1776618886497,47.52,75238.44,0.0,0.74613,9e-05,23.98626]
[1776618891534,47.51,75239.01,0.0,0.7462,9e-05,23.98333]
[1776618896569,47.51,75243.51,0.0,0.74661,9e-05,23.96413]
[1776618898585,47.51,75248.77,0.0,0.74709,9e-05,23.94214]
[1776618899590,47.51,75261.0,0.0,0.74819,9e-05,23.89111]
[1776618900597,47.51,75266.39,0.0,0.74867,9e-05,23.86855]
[1776618902615,47.51,75273.49,0.0,0.74931,9e-05,23.83879]
[1776618903619,47.51,75268.1,0.0,0.74883,9e-05,23.8613]
[1776618904779,47.51,75255.55,0.0,0.7477,9e-05,23.91359]
[1776618910668,47.51,75257.9,0.0,0.74793,9e-05,23.90319]
[1776618912682,47.51,75263.71,0.0,0.74845,9e-05,23.87878]
[1776618917720,47.5,75265.27,0.0,0.7486,9e-05,23.87193]
[1776618922751,47.5,75262.63,0.0,0.74837,9e-05,23.88266]
[1776618927787,47.5,75263.75,0.0,0.74847,9e-05,23.87763]
[1776618932822,47.5,75262.4,0.0,0.74838,9e-05,23.8797]
[1776618937864,47.5,75258.96,0.0,0.74807,9e-05,23.89377]
[1776618942898,47.5,75254.5,0.0,0.74768,9e-05,23.91201]
[1776618945062,47.5,75260.54,0.0,0.74823,9e-05,23.88664]
[1776618949946,47.49,75266.14,0.0,0.74873,9e-05,23.86309]
[1776618955132,47.49,75271.59,0.0,0.74922,9e-05,23.84022]
[1776618961025,47.49,75273.85,0.0,0.74942,9e-05,23.83077]
[1776618966063,47.49,75273.88,0.0,0.74942,9e-05,23.83068]
[1776618972103,47.49,75272.37,0.0,0.74929,9e-05,23.837]
[1776618977137,47.49,75272.25,0.0,0.74928,9e-05,23.83749]
[1776618980158,47.49,75257.52,0.0,0.74796,9e-05,23.89904]
[1776618981166,47.49,75253.53,0.0,0.7476,9e-05,23.91552]
[1776618986201,47.49,75253.5,0.0,0.74761,9e-05,23.91517]
[1776618991235,47.49,75252.5,0.0,0.74755,9e-05,23.9156]
[1776618996271,47.49,75251.67,0.0,0.74749,9e-05,23.9186]
[1776619001306,47.48,75250.33,0.0,0.74737,9e-05,23.92368]
[1776619007347,47.48,75249.65,0.0,0.74733,9e-05,23.92587]
[1776619012383,47.48,75237.24,0.0,0.74622,9e-05,23.97714]
[1776619013390,47.48,75220.51,0.0,0.74471,9e-05,24.04647]
[1776619017421,47.48,75235.07,0.0,0.74603,9e-05,23.98584]
[1776619022462,47.48,75241.05,0.0,0.74658,9e-05,23.96043]
[1776619027491,47.47,75245.48,0.0,0.74699,9e-05,23.94152]
[1776619031520,47.47,75253.63,0.0,0.74773,9e-05,23.90717]
[1776619034540,47.47,75264.54,0.0,0.74871,9e-05,23.86133]
[1776619035704,47.47,75271.85,0.0,0.74937,9e-05,23.83069]
[1776619041590,47.47,75273.86,0.0,0.74955,9e-05,23.82214]
[1776619046626,47.47,75277.92,0.0,0.74991,9e-05,23.80503]
[1776619051660,47.47,75275.87,0.0,0.74975,9e-05,23.81036]
[1776619056698,47.47,75279.88,0.0,0.75011,9e-05,23.79359]
[1776619061746,47.47,75288.03,0.0,0.75084,9e-05,23.75892]
[1776619062739,47.47,75278.66,0.0,0.75001,9e-05,23.79833]
[1776619063747,47.47,75271.9,0.0,0.7494,9e-05,23.82668]
[1776619068780,47.47,75271.25,0.0,0.74934,9e-05,23.8293]
[1776619073816,47.47,75271.28,0.0,0.74935,9e-05,23.82906]
[1776619078850,47.47,75275.18,0.0,0.7497,9e-05,23.81257]
[1776619083885,47.47,75263.64,0.0,0.74867,9e-05,23.86081]
[1776619084892,47.47,75262.28,0.0,0.74855,9e-05,23.86643]
[1776619089927,47.46,75263.75,0.0,0.74869,9e-05,23.85991]
[1776619093955,47.46,75269.16,0.0,0.74918,9e-05,23.83698]
[1776619096977,47.46,75275.78,0.0,0.74977,9e-05,23.80909]
[1776619102012,47.46,75282.67,0.0,0.7504,9e-05,23.77978]
[1776619103021,47.46,75285.3,0.0,0.75064,9e-05,23.76847]
[1776619106045,47.46,75292.89,0.0,0.75133,9e-05,23.7358]
[1776619108058,47.45,75301.5,0.0,0.7521,9e-05,23.69907]
[1776619110079,47.45,75313.15,0.0,0.75314,9e-05,23.64943]
[1776619111083,47.45,75313.28,0.0,0.75318,9e-05,23.64549]
[1776619114100,47.45,75318.43,0.0,0.75364,9e-05,23.62327]
[1776619119135,47.45,75322.03,0.0,0.75397,9e-05,23.60747]
[1776619125178,47.44,75322.96,0.0,0.75406,9e-05,23.60297]
[1776619130212,47.44,75324.71,0.0,0.75423,9e-05,23.5951]
[1776619136423,47.44,75321.86,0.0,0.75398,9e-05,23.60671]
[1776619142296,47.44,75319.6,0.0,0.75379,9e-05,23.61587]
[1776619143303,47.44,75301.83,0.0,0.75222,9e-05,23.69109]
[1776619144310,47.44,75297.96,0.0,0.75188,9e-05,23.70717]
[1776619146493,47.44,75290.41,0.0,0.75121,9e-05,23.73875]
[1776619148340,47.43,75281.81,0.0,0.75045,9e-05,23.77468]
[1776619153374,47.43,75284.49,0.0,0.7507,9e-05,23.76281]
[1776619158410,47.43,75286.14,0.0,0.75086,9e-05,23.75497]
[1776619162437,47.42,75291.25,0.0,0.75133,9e-05,23.73293]
[1776619167473,47.42,75292.79,0.0,0.75148,9e-05,23.72574]
[1776619172507,47.42,75294.22,0.0,0.75164,9e-05,23.71564]
[1776619177543,47.41,75295.79,0.0,0.7518,9e-05,23.70821]
[1776619182579,47.41,75293.68,0.0,0.75162,9e-05,23.71681]
[1776619187613,47.41,75290.26,0.0,0.75131,9e-05,23.73156]
[1776619192648,47.41,75293.28,0.0,0.75157,9e-05,23.71896]
[1776619193656,47.41,75302.01,0.0,0.75235,9e-05,23.68194]
[1776619198692,47.41,75307.25,0.0,0.75283,9e-05,23.65921]
[1776619202721,47.41,75318.39,0.0,0.75383,9e-05,23.61154]
[1776619207759,47.41,75316.07,0.0,0.75363,9e-05,23.62109]
[1776619208764,47.41,75309.95,0.0,0.75308,9e-05,23.64699]
[1776619210776,47.41,75315.08,0.0,0.75354,9e-05,23.62506]
[1776619215817,47.41,75319.54,0.0,0.75395,9e-05,23.60575]
[1776619216987,47.41,75324.69,0.0,0.7544,9e-05,23.58376]
[1776619219849,47.4,75327.22,0.0,0.75463,9e-05,23.57284]
[1776619224886,47.4,75329.37,0.0,0.75482,9e-05,23.56357]
[1776619227061,47.4,75320.25,0.0,0.75402,9e-05,23.60234]
[1776619232948,47.4,75318.35,0.0,0.75387,9e-05,23.6069]
[1776619234963,47.4,75310.35,0.0,0.75316,9e-05,23.64075]
[1776619239997,47.4,75308.43,0.0,0.753,9e-05,23.64841]
[1776619245046,47.4,75311.46,0.0,0.75328,9e-05,23.63505]
[1776619250070,47.4,75311.81,0.0,0.75332,9e-05,23.633]
[1776619252091,47.39,75317.06,0.0,0.75379,9e-05,23.61048]
[1776619253098,47.39,75322.33,0.0,0.75426,9e-05,23.58796]
[1776619258134,47.39,75320.0,0.0,0.75406,9e-05,23.59756]
[1776619259140,47.39,75325.96,0.0,0.75459,9e-05,23.57212]
[1776619261154,47.39,75324.92,0.0,0.7545,9e-05,23.57651]
[1776619264174,47.39,75335.65,0.0,0.75545,9e-05,23.53065]
[1776619265182,47.39,75332.51,0.0,0.75517,9e-05,23.54407]
[1776619266190,47.39,75327.25,0.0,0.75471,9e-05,23.56651]
[1776619268210,47.39,75323.64,0.0,0.75439,9e-05,23.58183]
[1776619272233,47.39,75314.28,0.0,0.75356,9e-05,23.62142]
[1776619273244,47.39,75308.52,0.0,0.75305,9e-05,23.64578]
[1776619275258,47.39,75315.25,0.0,0.75366,9e-05,23.61696]
[1776619279285,47.39,75319.5,0.0,0.75404,9e-05,23.59855]
[1776619285326,47.39,75322.09,0.0,0.75428,9e-05,23.58712]
[1776619290361,47.38,75323.41,0.0,0.7544,9e-05,23.58118]
[1776619295395,47.38,75325.21,0.0,0.75459,9e-05,23.5699]
[1776619301437,47.38,75325.85,0.0,0.75465,9e-05,23.56674]
[1776619303455,47.38,75332.14,0.0,0.75521,9e-05,23.53984]
[1776619304459,47.38,75332.54,0.0,0.75525,9e-05,23.53807]
[1776619309495,47.38,75333.62,0.0,0.75534,9e-05,23.53337]
[1776619310505,47.38,75342.28,0.0,0.75611,9e-05,23.49638]
[1776619313524,47.38,75334.78,0.0,0.75544,9e-05,23.52852]
[1776619315537,47.38,75344.24,0.0,0.75628,9e-05,23.48806]
[1776619316546,47.38,75353.72,0.0,0.75711,9e-05,23.44756]
[1776619321580,47.38,75371.78,0.0,0.75869,9e-05,23.37049]
[1776619322585,47.38,75381.67,0.0,0.75956,9e-05,23.32782]
[1776619323591,47.39,75391.53,0.0,0.76041,9e-05,23.2857]
[1776619328627,47.39,75386.71,0.0,0.75996,9e-05,23.30803]
[1776619331648,47.4,75379.25,0.0,0.75929,9e-05,23.34101]
[1776619336682,47.4,75376.45,0.0,0.75903,9e-05,23.3543]
[1776619337842,47.4,75359.3,0.0,0.75752,9e-05,23.42829]
[1776619341736,47.4,75349.73,0.0,0.75666,9e-05,23.4698]
[1776619342730,47.4,75342.47,0.0,0.75602,9e-05,23.50088]
[1776619343737,47.4,75348.82,0.0,0.75658,9e-05,23.47398]
[1776619347917,47.41,75356.42,0.0,0.75724,9e-05,23.44181]
[1776619353807,47.41,75354.69,0.0,0.75709,9e-05,23.44678]
[1776619357987,47.41,75344.82,0.0,0.75621,9e-05,23.48954]
[1776619360857,47.41,75341.42,0.0,0.75591,9e-05,23.50431]
[1776619365896,47.41,75340.89,0.0,0.75586,9e-05,23.5069]
[1776619370930,47.42,75336.91,0.0,0.7555,9e-05,23.52418]
[1776619372945,47.42,75330.58,0.0,0.75494,9e-05,23.55119]
[1776619378139,47.42,75328.48,0.0,0.75475,9e-05,23.56014]
[1776619379996,47.42,75321.78,0.0,0.75416,9e-05,23.58861]
[1776619385033,47.41,75319.17,0.0,0.75393,9e-05,23.59936]
[1776619388209,47.41,75333.28,0.0,0.75519,9e-05,23.53903]
[1776619389060,47.41,75333.28,0.0,0.75519,9e-05,23.53901]
[1776619392082,47.41,75321.16,0.0,0.75412,9e-05,23.5905]
[1776619395106,47.41,75302.88,0.0,0.7525,9e-05,23.66777]
[1776619398281,47.41,75309.03,0.0,0.75306,9e-05,23.64129]
[1776619405175,47.41,75306.52,0.0,0.75285,9e-05,23.65108]
[1776619413230,47.4,75308.28,0.0,0.75305,9e-05,23.63933]
[1776619418422,47.4,75311.12,0.0,0.75331,9e-05,23.62665]
[1776619424309,47.39,75307.31,0.0,0.75299,9e-05,23.64205]
[1776619429344,47.39,75301.41,0.0,0.75247,9e-05,23.66639]
[1776619433373,47.39,75295.68,0.0,0.75197,9e-05,23.69007]
[1776619438408,47.38,75290.45,0.0,0.75152,9e-05,23.7114]
[1776619443445,47.38,75285.77,0.0,0.75112,9e-05,23.73045]
[1776619448631,47.38,75283.46,0.0,0.75092,9e-05,23.73973]
[1776619454522,47.38,75281.6,0.0,0.75076,9e-05,23.74722]
[1776619459562,47.38,75281.15,0.0,0.75073,9e-05,23.74877]
[1776619464598,47.37,75278.86,0.0,0.75053,9e-05,23.7581]
[1776619469633,47.37,75277.91,0.0,0.75045,9e-05,23.76174]
[1776619477690,47.37,75278.12,0.0,0.7505,9e-05,23.75712]
[1776619483732,47.37,75279.38,0.0,0.75062,9e-05,23.75148]
[1776619488911,47.37,75262.31,0.0,0.7491,9e-05,23.82295]
[1776619492797,47.36,75250.14,0.0,0.74801,9e-05,23.87333]
[1776619493802,47.36,75242.93,0.0,0.74737,9e-05,23.90325]
[1776619495817,47.36,75216.98,0.0,0.74502,9e-05,24.01121]
[1776619496828,47.36,75212.4,0.0,0.7446,9e-05,24.03059]
[1776619501858,47.37,75210.65,0.0,0.74442,9e-05,24.0387]
[1776619503943,47.37,75218.7,0.0,0.74515,9e-05,24.00558]
[1776619505917,47.37,75205.47,0.0,0.74394,9e-05,24.0607]
[1776619510954,47.38,75203.85,0.0,0.74378,9e-05,24.06805]
[1776619512971,47.38,75212.98,0.0,0.7446,9e-05,24.0306]
[1776619518006,47.38,75213.85,0.0,0.74466,9e-05,24.0279]
[1776619522039,47.38,75204.14,0.0,0.74377,9e-05,24.06875]
[1776619525073,47.39,75195.76,0.0,0.743,9e-05,24.10369]
[1776619529218,47.39,75190.09,0.0,0.74248,9e-05,24.1273]
[1776619534124,47.39,75185.96,0.0,0.74211,9e-05,24.14136]
[1776619539287,47.39,75178.76,0.0,0.74145,9e-05,24.17113]
[1776619544194,47.39,75189.14,0.0,0.7424,9e-05,24.12858]
[1776619545200,47.39,75189.95,0.0,0.74247,9e-05,24.12537]
[1776619549359,47.39,75198.8,0.0,0.74327,9e-05,24.08921]
[1776619555270,47.4,75199.68,0.0,0.74333,9e-05,24.08624]
[1776619560306,47.4,75198.58,0.0,0.74322,9e-05,24.09132]
[1776619565350,47.4,75182.67,0.0,0.74176,9e-05,24.15727]
[1776619566357,47.4,75182.67,0.0,0.74176,9e-05,24.15731]
[1776619571391,47.4,75177.96,0.0,0.74133,9e-05,24.17675]
[1776619574415,47.4,75184.06,0.0,0.74188,9e-05,24.15179]
[1776619578441,47.4,75175.81,0.0,0.74113,9e-05,24.18575]
[1776619579574,47.4,75173.82,0.0,0.74095,9e-05,24.19389]
[1776619585490,47.4,75175.01,0.0,0.74106,9e-05,24.18892]
[1776619588511,47.4,75180.32,0.0,0.74154,9e-05,24.16712]
[1776619591534,47.4,75226.38,0.0,0.74576,9e-05,23.97344]
[1776619592539,47.4,75228.1,0.0,0.74591,9e-05,23.9661]
[1776619597577,47.39,75230.24,0.0,0.74614,9e-05,23.95576]
[1776619602611,47.39,75228.41,0.0,0.74598,9e-05,23.96299]
[1776619606639,47.39,75234.96,0.0,0.74658,9e-05,23.93547]
[1776619610668,47.39,75239.76,0.0,0.74701,9e-05,23.91535]
[1776619617715,47.39,75240.13,0.0,0.74705,9e-05,23.91366]
[1776619619860,47.39,75247.64,0.0,0.74773,9e-05,23.88221]
[1776619622751,47.38,75250.41,0.0,0.74799,9e-05,23.86994]
[1776619627785,47.38,75250.32,0.0,0.74801,9e-05,23.86877]
[1776619634840,47.37,75252.31,0.0,0.74824,9e-05,23.85833]
[1776619638867,47.36,75259.2,0.0,0.74888,9e-05,23.82828]
[1776619643903,47.36,75260.15,0.0,0.74899,9e-05,23.82298]
[1776619644910,47.35,75277.54,0.0,0.75056,9e-05,23.74955]
[1776619645917,47.35,75267.65,0.0,0.74967,9e-05,23.79103]
[1776619647931,47.35,75263.23,0.0,0.74928,9e-05,23.80915]
[1776619651959,47.35,75258.04,0.0,0.74886,9e-05,23.82673]
[1776619653975,47.34,75253.43,0.0,0.74845,9e-05,23.84553]
[1776619660142,47.34,75257.3,0.0,0.74883,9e-05,23.82791]
[1776619666058,47.33,75257.39,0.0,0.74887,9e-05,23.82593]
[1776619667064,47.33,75251.67,0.0,0.74836,9e-05,23.84966]
[1776619669079,47.33,75248.38,0.0,0.74807,9e-05,23.86328]
[1776619674113,47.33,75249.52,0.0,0.74818,9e-05,23.85804]
[1776619680282,47.32,75255.65,0.0,0.74874,9e-05,23.83181]
[1776619688216,47.31,75256.72,0.0,0.74888,9e-05,23.82512]
[1776619694257,47.3,75257.63,0.0,0.74899,9e-05,23.8197]
[1776619699293,47.3,75256.16,0.0,0.74889,9e-05,23.82452]
[1776619702314,47.29,75262.98,0.0,0.74952,9e-05,23.79501]
[1776619704328,47.29,75267.23,0.0,0.74991,9e-05,23.77662]
[1776619708355,47.29,75272.33,0.0,0.75039,9e-05,23.75426]
[1776619713390,47.28,75268.8,0.0,0.75011,9e-05,23.76492]
[1776619720565,47.23,75267.18,0.0,0.75017,9e-05,23.76096]
[1776619726481,47.18,75268.84,0.0,0.75053,9e-05,23.74347]
[1776619731517,47.17,75268.31,0.0,0.75055,9e-05,23.74234]
[1776619734538,47.17,75281.4,0.0,0.75173,9e-05,23.68647]
[1776619739573,47.17,75285.89,0.0,0.75214,9e-05,23.66708]
[1776619743601,47.16,75275.59,0.0,0.75122,9e-05,23.71054]
[1776619747629,47.16,75271.86,0.0,0.7509,9e-05,23.72593]
[1776619752664,47.16,75270.89,0.0,0.75082,9e-05,23.72944]
[1776619757699,47.16,75269.22,0.0,0.75068,9e-05,23.73589]
[1776619762734,47.15,75268.84,0.0,0.75066,9e-05,23.73687]
[1776619768777,47.15,75266.08,0.0,0.75043,9e-05,23.7478]
[1776619776832,47.14,75263.95,0.0,0.75028,9e-05,23.75254]
[1776619782875,47.14,75262.97,0.0,0.7502,9e-05,23.75593]
[1776619787910,47.14,75261.72,0.0,0.7501,9e-05,23.7606]
[1776619799996,47.13,75267.81,0.0,0.75068,9e-05,23.73334]
[1776619801139,47.13,75273.44,0.0,0.75119,9e-05,23.70945]
[1776619802008,47.13,75273.44,0.0,0.75119,9e-05,23.70919]
[1776619804022,47.13,75267.93,0.0,0.7507,9e-05,23.73235]
[1776619808051,47.13,75273.41,0.0,0.7512,9e-05,23.7086]
[1776619809056,47.13,75263.98,0.0,0.75036,9e-05,23.74854]
[1776619810064,47.13,75262.13,0.0,0.75019,9e-05,23.75628]
[1776619815099,47.12,75261.81,0.0,0.75017,9e-05,23.75709]
[1776619820135,47.12,75270.35,0.0,0.75095,9e-05,23.72036]
[1776619821280,47.12,75273.3,0.0,0.75122,9e-05,23.70778]
[1776619829202,47.12,75274.54,0.0,0.75134,9e-05,23.70215]
[1776619830207,47.12,75279.94,0.0,0.75182,9e-05,23.67915]
[1776619832218,47.12,75282.18,0.0,0.75205,9e-05,23.66602]
[1776619840273,47.11,75283.65,0.0,0.75221,9e-05,23.65854]
[1776619844305,47.11,75292.59,0.0,0.75302,9e-05,23.61985]
[1776619850352,47.11,75293.7,0.0,0.75313,9e-05,23.61448]
[1776619851490,47.11,75299.36,0.0,0.75364,9e-05,23.59019]
[1776619855387,47.1,75304.63,0.0,0.75412,9e-05,23.56733]
[1776619858409,47.1,75313.91,0.0,0.75495,9e-05,23.5274]
[1776619859421,47.1,75313.85,0.0,0.75494,9e-05,23.52766]
[1776619861560,47.1,75326.04,0.0,0.75603,9e-05,23.47523]
[1776619862437,47.1,75326.04,0.0,0.75603,9e-05,23.47526]
[1776619867475,47.1,75329.83,0.0,0.75638,9e-05,23.45816]
[1776619870497,47.1,75335.35,0.0,0.75688,9e-05,23.43388]
[1776619871630,47.1,75346.89,0.0,0.7579,9e-05,23.38385]
[1776619873519,47.1,75347.08,0.0,0.75793,9e-05,23.38281]
[1776619875532,47.1,75353.26,0.0,0.75848,9e-05,23.35583]
[1776619877546,47.1,75356.56,0.0,0.75877,9e-05,23.34139]
[1776619882580,47.09,75360.55,0.0,0.75913,9e-05,23.32383]
[1776619887616,47.09,75358.45,0.0,0.75895,9e-05,23.33272]
[1776619892652,47.09,75360.58,0.0,0.75916,9e-05,23.3199]
[1776619897691,47.09,75363.88,0.0,0.75946,9e-05,23.30523]
[1776619902726,47.09,75363.9,0.0,0.75946,9e-05,23.30484]
[1776619907757,47.09,75363.79,0.0,0.75946,9e-05,23.30494]
[1776619911912,47.08,75374.03,0.0,0.76038,9e-05,23.25935]
[1776619914804,47.08,75377.62,0.0,0.76072,9e-05,23.24286]
[1776619917830,47.08,75369.35,0.0,0.76001,9e-05,23.27777]
[1776619919841,47.07,75367.84,0.0,0.7599,9e-05,23.28312]
[1776619923869,47.06,75374.93,0.0,0.76055,9e-05,23.25095]
[1776619925882,47.06,75375.72,0.0,0.76064,9e-05,23.24632]
[1776619930918,47.05,75383.77,0.0,0.76138,9e-05,23.2093]
[1776619933938,47.05,75373.72,0.0,0.76051,9e-05,23.25253]
[1776619934946,47.05,75360.77,0.0,0.75938,9e-05,23.30851]
[1776619935953,47.05,75357.38,0.0,0.75908,9e-05,23.32309]
[1776619938980,47.04,75336.08,0.0,0.7572,9e-05,23.41491]
[1776619939983,47.04,75335.64,0.0,0.75717,9e-05,23.41654]
[1776619940987,47.04,75329.04,0.0,0.75659,9e-05,23.44479]
[1776619941995,47.04,75324.03,0.0,0.75615,9e-05,23.46611]
[1776619945016,47.04,75318.29,0.0,0.75565,9e-05,23.48986]
[1776619950052,47.03,75314.82,0.0,0.75538,9e-05,23.50311]
[1776619955086,47.02,75313.44,0.0,0.75531,9e-05,23.50413]
[1776619960121,47.01,75313.08,0.0,0.7553,9e-05,23.50409]
[1776619965157,47.01,75313.17,0.0,0.75534,9e-05,23.50215]
[1776619970191,47.0,75312.61,0.0,0.75532,9e-05,23.50309]
[1776619975225,46.99,75310.97,0.0,0.7552,9e-05,23.50869]
[1776619981271,46.98,75310.09,0.0,0.75516,9e-05,23.51073]
[1776619982438,46.98,75296.02,0.0,0.75391,9e-05,23.57064]
[1776619984292,46.98,75297.01,0.0,0.75401,9e-05,23.56604]
[1776619987313,46.98,75306.45,0.0,0.75487,9e-05,23.52435]
[1776619992511,46.97,75303.65,0.0,0.75464,9e-05,23.53564]
[1776620001416,46.96,75303.96,0.0,0.7547,9e-05,23.5325]
[1776620002585,46.96,75282.96,0.0,0.75282,9e-05,23.62247]
[1776620004437,46.96,75277.77,0.0,0.75236,9e-05,23.64452]
[1776620005444,46.96,75272.12,0.0,0.75185,9e-05,23.6687]
[1776620009472,46.96,75271.2,0.0,0.75176,9e-05,23.67261]
[1776620014510,46.96,75273.11,0.0,0.75196,9e-05,23.66112]
[1776620017529,46.96,75264.94,0.0,0.75122,9e-05,23.6959]
[1776620019543,46.96,75263.99,0.0,0.75114,9e-05,23.69982]
[1776620021557,46.96,75248.27,0.0,0.74972,9e-05,23.76638]
[1776620026592,46.96,75251.5,0.0,0.75003,9e-05,23.75202]
[1776620031626,46.95,75251.57,0.0,0.75005,9e-05,23.75097]
[1776620036664,46.95,75248.01,0.0,0.74974,9e-05,23.76535]
[1776620038677,46.95,75242.82,0.0,0.74928,9e-05,23.78704]
[1776620039685,46.95,75233.99,0.0,0.74848,9e-05,23.82426]
[1776620040725,46.95,75231.48,0.0,0.74826,9e-05,23.83466]
[1776620044727,46.94,75224.23,0.0,0.74761,9e-05,23.86435]
[1776620049758,46.94,75219.06,0.0,0.74717,9e-05,23.88486]
[1776620054793,46.93,75217.94,0.0,0.74709,9e-05,23.88823]
[1776620059835,46.92,75213.68,0.0,0.74673,9e-05,23.9048]
[1776620064864,46.92,75210.75,0.0,0.74648,9e-05,23.91628]
[1776620069051,46.92,75192.73,0.0,0.74485,9e-05,23.9914]
[1776620069899,46.91,75192.73,0.0,0.74485,9e-05,23.99105]
[1776620070906,46.91,75183.92,0.0,0.74404,9e-05,24.0279]
[1776620071914,46.91,75177.02,0.0,0.74343,9e-05,24.05321]
[1776620072923,46.91,75175.02,0.0,0.74326,9e-05,24.06127]
[1776620074935,46.91,75181.73,0.0,0.74388,9e-05,24.03271]
[1776620076949,46.91,75176.1,0.0,0.74338,9e-05,24.05567]
[1776620081984,46.9,75176.11,0.0,0.74341,9e-05,24.05419]
[1776620087051,46.89,75156.37,0.0,0.74161,9e-05,24.13519]
[1776620088069,46.89,75144.5,0.0,0.74051,9e-05,24.18436]
[1776620089038,46.89,75145.3,0.0,0.74059,9e-05,24.18089]
[1776620090066,46.89,75145.84,0.0,0.74064,9e-05,24.17878]
[1776620095084,46.89,75151.98,0.0,0.7412,9e-05,24.15366]
[1776620099111,46.9,75161.41,0.0,0.74207,9e-05,24.11465]
[1776620100125,46.9,75159.9,0.0,0.74193,9e-05,24.12094]
[1776620102133,46.9,75152.79,0.0,0.74127,9e-05,24.15057]
[1776620104148,46.9,75146.6,0.0,0.7407,9e-05,24.17626]
[1776620106183,46.9,75127.7,0.0,0.73894,9e-05,24.25426]
[1776620111220,46.9,75119.07,0.0,0.73814,9e-05,24.28954]
[1776620112226,46.9,75110.53,0.0,0.73735,9e-05,24.32445]
[1776620113233,46.89,75100.21,0.0,0.73639,9e-05,24.36649]
[1776620115247,46.89,75106.18,0.0,0.73695,9e-05,24.34188]
[1776620117261,46.89,75154.53,0.0,0.74144,9e-05,24.14271]
[1776620118273,46.89,75158.88,0.0,0.74184,9e-05,24.12489]
[1776620123306,46.9,75163.3,0.0,0.74224,9e-05,24.10718]
[1776620128338,46.9,75161.46,0.0,0.74205,9e-05,24.11553]
[1776620133374,46.9,75161.83,0.0,0.74209,9e-05,24.11147]
[1776620137401,46.91,75211.3,0.0,0.74662,9e-05,23.90488]
[1776620138409,46.9,75212.04,0.0,0.7467,9e-05,23.90148]
[1776620143443,46.9,75209.71,0.0,0.74651,9e-05,23.90991]
[1776620145462,46.89,75186.37,0.0,0.74439,9e-05,24.00697]
[1776620148486,46.89,75179.38,0.0,0.74376,9e-05,24.03595]
[1776620150498,46.89,75174.31,0.0,0.74328,9e-05,24.05746]
[1776620155535,46.9,75177.94,0.0,0.7436,9e-05,24.04313]
[1776620159689,46.9,75169.33,0.0,0.74279,9e-05,24.07973]
[1776620163590,46.9,75164.25,0.0,0.74231,9e-05,24.1014]
[1776620166611,46.91,75170.33,0.0,0.74286,9e-05,24.07652]
[1776620169767,46.91,75184.53,0.0,0.74416,9e-05,24.01778]
[1776620171662,46.91,75194.17,0.0,0.74504,9e-05,23.97765]
[1776620176697,46.91,75197.75,0.0,0.74538,9e-05,23.9623]
[1776620181732,46.9,75199.75,0.0,0.74558,9e-05,23.95275]
[1776620185775,46.9,75194.36,0.0,0.7451,9e-05,23.97466]
[1776620188786,46.9,75189.34,0.0,0.74462,9e-05,23.9966]
[1776620193823,46.91,75191.49,0.0,0.74481,9e-05,23.98586]
[1776620198856,46.92,75190.08,0.0,0.74465,9e-05,23.99302]
[1776620204898,46.92,75189.17,0.0,0.74454,9e-05,23.9982]
[1776620210057,46.93,75180.18,0.0,0.7437,9e-05,24.03685]
[1776620215975,46.93,75173.93,0.0,0.7431,9e-05,24.064]
[1776620218998,46.94,75169.63,0.0,0.74269,9e-05,24.08249]
[1776620222019,46.94,75182.07,0.0,0.74382,9e-05,24.03121]
[1776620223026,46.94,75189.89,0.0,0.74454,9e-05,23.99878]
[1776620224038,46.94,75192.3,0.0,0.74475,9e-05,23.98896]
[1776620229071,46.95,75196.4,0.0,0.7451,9e-05,23.9732]
[1776620234109,46.96,75188.19,0.0,0.74432,9e-05,24.0087]
[1776620235121,46.96,75184.36,0.0,0.74397,9e-05,24.02489]
[1776620239143,46.96,75190.36,0.0,0.7445,9e-05,24.00052]
[1776620244176,46.96,75191.73,0.0,0.74461,9e-05,23.99581]
[1776620246190,46.97,75199.2,0.0,0.74528,9e-05,23.96495]
[1776620247198,46.97,75192.92,0.0,0.7447,9e-05,23.99148]
[1776620249222,46.97,75192.82,0.0,0.74469,9e-05,23.99231]
[1776620250354,46.97,75183.21,0.0,0.7438,9e-05,24.03264]
[1776620252235,46.97,75181.14,0.0,0.74362,9e-05,24.03838]
[1776620257270,46.98,75180.94,0.0,0.74358,9e-05,24.04017]
[1776620259285,46.98,75188.02,0.0,0.74423,9e-05,24.01107]
[1776620261298,46.98,75181.52,0.0,0.74362,9e-05,24.03864]
[1776620264323,46.98,75178.63,0.0,0.74334,9e-05,24.05128]
[1776620269356,46.99,75181.87,0.0,0.74362,9e-05,24.03877]
[1776620275409,46.99,75180.86,0.0,0.7435,9e-05,24.04414]
[1776620281450,47.0,75182.02,0.0,0.74359,9e-05,24.04045]
[1776620287492,47.01,75184.59,0.0,0.7438,9e-05,24.0309]
[1776620293655,47.01,75184.08,0.0,0.74373,9e-05,24.03418]
[1776620299576,47.02,75185.94,0.0,0.74388,9e-05,24.02756]
[1776620302597,47.02,75194.55,0.0,0.74465,9e-05,23.99224]
[1776620307632,47.03,75197.58,0.0,0.74491,9e-05,23.98073]
[1776620309646,47.03,75202.7,0.0,0.74536,9e-05,23.95982]
[1776620310653,47.03,75197.21,0.0,0.74486,9e-05,23.98305]
[1776620311662,47.03,75184.39,0.0,0.7437,9e-05,24.03351]
[1776620312667,47.03,75184.19,0.0,0.74367,9e-05,24.03453]
[1776620317702,47.04,75181.21,0.0,0.74338,9e-05,24.04783]
[1776620320727,47.04,75188.57,0.0,0.74405,9e-05,24.01769]
[1776620326767,47.04,75187.39,0.0,0.74392,9e-05,24.02375]
[1776620330803,47.05,75193.34,0.0,0.74444,9e-05,23.99974]
[1776620333935,47.05,75198.66,0.0,0.74491,9e-05,23.97842]
[1776620338851,47.06,75193.18,0.0,0.74439,9e-05,24.00219]
[1776620339859,47.06,75187.04,0.0,0.74383,9e-05,24.02798]
[1776620341873,47.06,75184.58,0.0,0.74359,9e-05,24.03857]
[1776620346913,47.06,75180.11,0.0,0.74317,9e-05,24.058]
[1776620348922,47.07,75167.22,0.0,0.74198,9e-05,24.11171]
[1776620349929,47.07,75165.86,0.0,0.74185,9e-05,24.11743]
[1776620351946,47.07,75175.7,0.0,0.74275,9e-05,24.07694]
[1776620356977,47.07,75183.83,0.0,0.74348,9e-05,24.04378]
[1776620362017,47.07,75179.74,0.0,0.74309,9e-05,24.0615]
[1776620367050,47.08,75184.14,0.0,0.74348,9e-05,24.044]
[1776620373094,47.08,75182.24,0.0,0.74331,9e-05,24.04956]
[1776620378128,47.09,75188.42,0.0,0.74386,9e-05,24.02469]
[1776620381152,47.09,75193.46,0.0,0.7443,9e-05,24.00432]
[1776620383163,47.09,75201.3,0.0,0.74501,9e-05,23.97206]
[1776620388199,47.1,75203.57,0.0,0.74519,9e-05,23.96381]
[1776620393233,47.1,75209.29,0.0,0.74569,9e-05,23.94114]
[1776620398267,47.11,75217.8,0.0,0.74644,9e-05,23.90678]
[1776620400281,47.11,75224.27,0.0,0.74702,9e-05,23.88018]
[1776620405324,47.12,75222.11,0.0,0.74679,9e-05,23.8907]
[1776620407337,47.12,75230.82,0.0,0.74757,9e-05,23.85469]
[1776620408345,47.12,75230.86,0.0,0.74757,9e-05,23.85485]
[1776620409354,47.12,75212.51,0.0,0.7459,9e-05,23.9321]
[1776620410362,47.13,75201.97,0.0,0.74493,9e-05,23.97635]
[1776620411370,47.13,75195.66,0.0,0.74435,9e-05,24.00283]
[1776620412373,47.13,75186.84,0.0,0.74354,9e-05,24.03966]
[1776620413381,47.13,75183.17,0.0,0.7432,9e-05,24.05501]
[1776620417409,47.13,75173.76,0.0,0.74233,9e-05,24.0944]
[1776620418416,47.13,75169.67,0.0,0.74195,9e-05,24.11137]
[1776620422447,47.13,75165.58,0.0,0.74157,9e-05,24.12842]
[1776620424570,47.13,75175.59,0.0,0.74249,9e-05,24.08714]
[1776620426473,47.13,75176.45,0.0,0.74257,9e-05,24.08372]
[1776620431507,47.13,75182.93,0.0,0.74317,9e-05,24.05403]
[1776620433523,47.13,75170.33,0.0,0.74201,9e-05,24.10639]
[1776620434642,47.14,75159.61,0.0,0.74102,9e-05,24.15067]
[1776620436543,47.14,75158.96,0.0,0.74096,9e-05,24.15339]
[1776620441578,47.14,75157.81,0.0,0.74086,9e-05,24.15815]
[1776620444711,47.14,75151.52,0.0,0.74028,9e-05,24.18401]
[1776620450642,47.13,75145.26,0.0,0.7397,9e-05,24.20957]
[1776620452656,47.13,75139.18,0.0,0.73914,9e-05,24.23436]
[1776620457691,47.13,75141.06,0.0,0.73933,9e-05,24.22623]
[1776620461730,47.13,75135.99,0.0,0.73886,9e-05,24.24709]
[1776620463737,47.13,75141.7,0.0,0.73939,9e-05,24.2235]
[1776620465750,47.13,75147.84,0.0,0.73996,9e-05,24.19818]
[1776620469790,47.13,75153.75,0.0,0.74051,9e-05,24.1737]
[1776620470792,47.13,75163.45,0.0,0.7414,9e-05,24.1337]
[1776620471797,47.13,75169.43,0.0,0.74195,9e-05,24.10904]
[1776620476831,47.13,75159.65,0.0,0.74105,9e-05,24.14947]
[1776620481866,47.13,75160.3,0.0,0.74111,9e-05,24.14673]
[1776620486900,47.13,75157.59,0.0,0.74086,9e-05,24.15782]
[1776620491936,47.13,75157.96,0.0,0.74092,9e-05,24.15297]
[1776620495118,47.13,75163.22,0.0,0.7414,9e-05,24.13128]
[1776620499992,47.13,75166.56,0.0,0.74171,9e-05,24.11763]
[1776620505188,47.13,75164.33,0.0,0.7415,9e-05,24.12694]
[1776620511069,47.13,75160.23,0.0,0.74112,9e-05,24.14388]
[1776620515260,47.13,75165.71,0.0,0.74162,9e-05,24.12131]
[1776620520134,47.13,75157.85,0.0,0.7409,9e-05,24.1538]
[1776620522148,47.13,75163.91,0.0,0.74146,9e-05,24.12884]
[1776620527185,47.13,75167.34,0.0,0.74177,9e-05,24.11483]
[1776620532225,47.13,75163.8,0.0,0.74144,9e-05,24.12959]
[1776620537260,47.13,75164.11,0.0,0.74147,9e-05,24.12841]
[1776620545471,47.13,75162.92,0.0,0.74135,9e-05,24.13346]
[1776620551361,47.13,75161.18,0.0,0.74121,9e-05,24.13748]
[1776620557402,47.13,75160.16,0.0,0.74112,9e-05,24.14173]
[1776620562436,47.13,75159.87,0.0,0.74109,9e-05,24.14294]
[1776620563444,47.13,75153.35,0.0,0.74049,9e-05,24.16977]
[1776620566464,47.13,75153.29,0.0,0.74048,9e-05,24.16993]
[1776620569486,47.13,75159.09,0.0,0.74102,9e-05,24.14599]
[1776620574522,47.13,75168.55,0.0,0.74189,9e-05,24.10698]
[1776620576536,47.13,75171.96,0.0,0.7422,9e-05,24.09299]
[1776620581572,47.14,75174.72,0.0,0.74245,9e-05,24.08189]
[1776620585751,47.14,75181.3,0.0,0.74304,9e-05,24.05513]
[1776620591645,47.14,75179.88,0.0,0.7429,9e-05,24.06165]
[1776620596677,47.14,75177.74,0.0,0.74269,9e-05,24.07106]
[1776620601712,47.15,75176.45,0.0,0.74256,9e-05,24.07686]
[1776620606747,47.15,75180.53,0.0,0.74293,9e-05,24.06055]
[1776620614803,47.15,75183.18,0.0,0.74317,9e-05,24.04726]
[1776620619838,47.16,75186.01,0.0,0.74341,9e-05,24.03616]
[1776620622859,47.16,75191.79,0.0,0.74393,9e-05,24.01261]
[1776620627894,47.16,75193.68,0.0,0.74409,9e-05,24.00563]
[1776620633937,47.17,75192.92,0.0,0.744,9e-05,24.00986]
[1776620640987,47.17,75190.32,0.0,0.74374,9e-05,24.02186]
[1776620646176,47.18,75192.6,0.0,0.74393,9e-05,24.01326]
[1776620654094,47.18,75190.96,0.0,0.74377,9e-05,24.02056]
[1776620659129,47.18,75190.89,0.0,0.74377,9e-05,24.02017]
[1776620664167,47.17,75192.06,0.0,0.74389,9e-05,24.01463]
[1776620669201,47.17,75192.22,0.0,0.74392,9e-05,24.01329]
[1776620674236,47.17,75196.63,0.0,0.74436,9e-05,23.99109]
[1776620679274,47.16,75196.11,0.0,0.74432,9e-05,23.99263]
[1776620684310,47.16,75195.01,0.0,0.74424,9e-05,23.99655]
[1776620689345,47.16,75193.43,0.0,0.74411,9e-05,24.00247]
[1776620694380,47.16,75189.7,0.0,0.74378,9e-05,24.01727]
[1776620701428,47.15,75189.19,0.0,0.74375,9e-05,24.01832]
[1776620706599,47.15,75163.96,0.0,0.74145,9e-05,24.1222]
[1776620709489,47.15,75161.73,0.0,0.74124,9e-05,24.13153]
[1776620714524,47.15,75167.64,0.0,0.74178,9e-05,24.10735]
[1776620716669,47.15,75175.25,0.0,0.74248,9e-05,24.07588]
[1776620722586,47.15,75177.24,0.0,0.74266,9e-05,24.06774]
[1776620725608,47.15,75182.38,0.0,0.74313,9e-05,24.04655]
[1776620726742,47.15,75189.41,0.0,0.74377,9e-05,24.01744]
[1776620727623,47.15,75189.41,0.0,0.74378,9e-05,24.01729]
[1776620735679,47.14,75191.0,0.0,0.74396,9e-05,24.00623]
[1776620736813,47.14,75198.06,0.0,0.74461,9e-05,23.97671]
[1776620737693,47.14,75198.06,0.0,0.74462,9e-05,23.9766]
[1776620742731,47.14,75199.72,0.0,0.74478,9e-05,23.96909]
[1776620743736,47.14,75192.58,0.0,0.74413,9e-05,23.99869]
[1776620744742,47.14,75192.62,0.0,0.74414,9e-05,23.99837]
[1776620749777,47.13,75193.86,0.0,0.74427,9e-05,23.99245]
[1776620752800,47.13,75201.91,0.0,0.74501,9e-05,23.95846]
[1776620753806,47.13,75202.2,0.0,0.74504,9e-05,23.9569]
[1776620758841,47.12,75200.99,0.0,0.74497,9e-05,23.96029]
[1776620762873,47.12,75208.13,0.0,0.74565,9e-05,23.92914]
[1776620763879,47.11,75212.25,0.0,0.74603,9e-05,23.91152]
[1776620765893,47.11,75214.28,0.0,0.74624,9e-05,23.90192]
[1776620770928,47.1,75210.12,0.0,0.74589,9e-05,23.91757]
[1776620775962,47.09,75210.16,0.0,0.74593,9e-05,23.91553]
[1776620780998,47.08,75211.4,0.0,0.74608,9e-05,23.90853]
[1776620786033,47.07,75209.48,0.0,0.74595,9e-05,23.91481]
[1776620791072,47.07,75209.35,0.0,0.74599,9e-05,23.91039]
[1776620796105,47.06,75208.67,0.0,0.74596,9e-05,23.91159]
[1776620801140,47.05,75206.8,0.0,0.74582,9e-05,23.91781]
[1776620806176,47.04,75206.53,0.0,0.74583,9e-05,23.91734]
[1776620809197,47.04,75185.75,0.0,0.74395,9e-05,24.00321]
[1776620810205,47.04,75179.67,0.0,0.74339,9e-05,24.02841]
[1776620811214,47.04,75165.25,0.0,0.74206,9e-05,24.08826]
[1776620812219,47.03,75156.99,0.0,0.74131,9e-05,24.12207]
[1776620817383,47.03,75145.79,0.0,0.74028,9e-05,24.16785]
[1776620822289,47.03,75152.19,0.0,0.74087,9e-05,24.14183]
[1776620827454,47.04,75153.97,0.0,0.74103,9e-05,24.13466]
[1776620833368,47.03,75158.72,0.0,0.74147,9e-05,24.11491]
[1776620838408,47.04,75154.45,0.0,0.74107,9e-05,24.1328]
[1776620843437,47.04,75158.8,0.0,0.74147,9e-05,24.11496]
[1776620848474,47.04,75162.25,0.0,0.74179,9e-05,24.10054]
[1776620853508,47.04,75163.05,0.0,0.74188,9e-05,24.09392]
[1776620858548,47.04,75159.06,0.0,0.74152,9e-05,24.11033]
[1776620861570,47.03,75153.89,0.0,0.74104,9e-05,24.13159]
[1776620866604,47.03,75151.41,0.0,0.74082,9e-05,24.14155]
[1776620869627,47.03,75140.79,0.0,0.73984,9e-05,24.18524]
[1776620874661,47.03,75138.69,0.0,0.73965,9e-05,24.19372]
[1776620880705,47.03,75133.62,0.0,0.73918,9e-05,24.21428]
[1776620885738,47.03,75136.34,0.0,0.73944,9e-05,24.20286]
[1776620891785,47.03,75137.66,0.0,0.73957,9e-05,24.19719]
[1776620893802,47.03,75122.83,0.0,0.73819,9e-05,24.25792]
[1776620894804,47.03,75122.46,0.0,0.73816,9e-05,24.25932]
[1776620895813,47.03,75128.01,0.0,0.73868,9e-05,24.23648]
[1776620900846,47.02,75123.68,0.0,0.73829,9e-05,24.25375]
[1776620903866,47.02,75117.91,0.0,0.73776,9e-05,24.27699]
[1776620908899,47.02,75118.6,0.0,0.73784,9e-05,24.27351]
[1776620913935,47.02,75116.08,0.0,0.73764,9e-05,24.27993]
[1776620915949,47.01,75109.96,0.0,0.73707,9e-05,24.30465]
[1776620920986,47.01,75106.78,0.0,0.73679,9e-05,24.31685]
[1776620926019,47.01,75104.67,0.0,0.73661,9e-05,24.32468]
[1776620928163,47.0,75128.24,0.0,0.73881,9e-05,24.22785]
[1776620930048,47.0,75127.25,0.0,0.73872,9e-05,24.23185]
[1776620931058,47.0,75119.95,0.0,0.73805,9e-05,24.2617]
[1776620932063,47.0,75107.9,0.0,0.73693,9e-05,24.31082]
[1776620933070,47.0,75104.26,0.0,0.73659,9e-05,24.32551]
[1776620937097,47.0,75097.85,0.0,0.73601,9e-05,24.35077]
[1776620942136,46.99,75098.06,0.0,0.73605,9e-05,24.34899]
[1776620947168,46.99,75092.67,0.0,0.73556,9e-05,24.36998]
[1776620950189,46.98,75086.96,0.0,0.73504,9e-05,24.39255]
[1776620954221,46.98,75081.61,0.0,0.73456,9e-05,24.41335]
[1776620955225,46.98,75075.15,0.0,0.73396,9e-05,24.43921]
[1776620956231,46.98,75080.98,0.0,0.73451,9e-05,24.4154]
[1776620961266,46.97,75080.99,0.0,0.73454,9e-05,24.41418]
[1776620966305,46.96,75081.74,0.0,0.73464,9e-05,24.40992]
[1776620968445,46.96,75075.45,0.0,0.73406,9e-05,24.43488]
[1776620973480,46.96,75075.09,0.0,0.73407,9e-05,24.43179]
[1776620977381,46.95,75082.21,0.0,0.73476,9e-05,24.40187]
[1776620978387,46.95,75077.07,0.0,0.73428,9e-05,24.42241]
[1776620979394,46.95,75085.99,0.0,0.73513,9e-05,24.38603]
[1776620984428,46.94,75084.86,0.0,0.73505,9e-05,24.3894]
[1776620988460,46.94,75092.36,0.0,0.73577,9e-05,24.358]
[1776620993620,46.93,75090.08,0.0,0.73558,9e-05,24.36624]
[1776620997523,46.93,75080.18,0.0,0.73467,9e-05,24.40559]
[1776621000544,46.92,75058.08,0.0,0.7326,9e-05,24.49421]
[1776621006587,46.92,75061.39,0.0,0.73294,9e-05,24.47987]
[1776621011623,46.91,75060.45,0.0,0.73287,9e-05,24.48282]
[1776621013762,46.91,75037.26,0.0,0.73069,9e-05,24.57557]
[1776621014652,46.91,75037.26,0.0,0.73068,9e-05,24.5757]
[1776621016671,46.91,75008.89,0.0,0.72799,0.0001,24.6888]
[1776621017678,46.91,75002.76,0.0,0.72741,0.0001,24.71308]
[1776621021713,46.91,74992.77,0.0,0.72645,0.0001,24.75253]
[1776621022748,46.91,74990.85,0.0,0.72627,0.0001,24.76005]
[1776621023843,46.91,74984.93,0.0,0.72571,0.0001,24.78334]
[1776621025761,46.91,74978.25,0.0,0.72507,0.0001,24.80946]
[1776621027772,46.91,75004.81,0.0,0.72761,0.0001,24.70457]
[1776621028780,46.91,75008.22,0.0,0.72793,0.0001,24.69108]
[1776621033918,46.91,75004.38,0.0,0.72758,0.0001,24.7032]
[1776621039855,46.91,75007.2,0.0,0.72785,0.0001,24.69217]
[1776621044892,46.91,75012.13,0.0,0.72831,0.0001,24.67282]
[1776621049926,46.91,75006.82,0.0,0.7278,0.0001,24.69411]
[1776621054961,46.91,75008.0,0.0,0.72791,0.0001,24.68962]
[1776621058990,46.92,75001.58,0.0,0.7273,0.0001,24.71519]
[1776621060002,46.92,74994.01,0.0,0.72658,0.0001,24.74509]
[1776621061005,46.92,74981.38,0.0,0.72537,0.0001,24.79476]
[1776621062042,46.91,74974.07,0.0,0.72467,0.0001,24.82336]
[1776621063038,46.91,74984.52,0.0,0.72567,0.0001,24.78236]
[1776621068071,46.91,74980.75,0.0,0.72532,0.0001,24.79678]
[1776621072108,46.91,74974.99,0.0,0.72477,0.0001,24.81915]
[1776621074218,46.91,74967.93,0.0,0.7241,0.0001,24.84659]
[1776621077143,46.91,74943.71,0.0,0.72178,0.0001,24.9405]
[1776621078151,46.91,74925.35,0.0,0.72002,0.0001,25.01133]
[1776621079159,46.91,74926.98,0.0,0.72017,0.0001,25.00525]
[1776621080166,46.91,74921.57,0.0,0.71964,0.0001,25.02627]
[1776621085205,46.92,74925.61,0.0,0.72001,0.0001,25.01168]
[1776621087215,46.92,74909.42,0.0,0.71843,0.0001,25.07419]
[1776621088230,46.92,74908.8,0.0,0.71837,0.0001,25.0767]
[1776621090275,46.92,74829.23,0.0,0.7106,0.0001,25.37665]
[1776621091251,46.92,74791.58,0.0,0.70691,0.0001,25.51201]
[1776621092258,46.9,74792.29,0.0,0.70705,0.0001,25.50661]
[1776621093260,46.9,74825.61,0.0,0.71035,0.0001,25.38352]
[1776621094394,46.9,74859.23,0.0,0.71366,0.0001,25.25758]
[1776621095274,46.9,74859.23,0.0,0.71366,0.0001,25.25756]
[1776621096296,46.89,74847.39,0.0,0.7125,0.0001,25.30186]
[1776621097289,46.89,74853.74,0.0,0.71312,0.0001,25.27805]
[1776621099305,46.89,74842.46,0.0,0.71202,0.0001,25.3202]
[1776621100315,46.89,74840.0,0.0,0.71178,0.0001,25.32929]
[1776621101318,46.89,74827.22,0.0,0.71053,0.0001,25.37671]
[1776621102325,46.89,74816.42,0.0,0.70947,0.0001,25.41654]
[1776621103330,46.89,74811.55,0.0,0.70899,0.0001,25.43433]
[1776621104467,46.89,74819.12,0.0,0.70975,0.0001,25.40602]
[1776621105346,46.89,74819.12,0.0,0.70975,0.0001,25.40586]
[1776621106356,46.89,74825.88,0.0,0.71041,0.0001,25.38083]
[1776621107360,46.89,74840.94,0.0,0.7119,0.0001,25.32469]
[1776621108374,46.89,74845.11,0.0,0.71231,0.0001,25.30904]
[1776621109376,46.89,74851.55,0.0,0.71294,0.0001,25.28488]
[1776621110380,46.89,74838.97,0.0,0.71171,0.0001,25.33183]
[1776621111387,46.88,74841.33,0.0,0.71194,0.0001,25.32294]
[1776621112398,46.88,74850.74,0.0,0.71287,0.0001,25.28768]
[1776621113400,46.88,74858.99,0.0,0.71368,0.0001,25.25669]
[1776621114410,46.87,74868.05,0.0,0.71462,0.0001,25.22008]
[1776621115420,46.87,74864.51,0.0,0.71428,0.0001,25.23321]
[1776621116422,46.87,74859.21,0.0,0.71376,0.0001,25.25317]
[1776621118436,46.87,74853.81,0.0,0.71323,0.0001,25.27344]
[1776621122466,46.87,74859.17,0.0,0.71376,0.0001,25.25322]
[1776621124479,46.86,74859.87,0.0,0.71383,0.0001,25.25037]
[1776621126492,46.86,74873.99,0.0,0.71522,0.0001,25.19668]
[1776621127499,46.86,74873.05,0.0,0.71513,0.0001,25.20006]
[1776621129514,46.86,74861.68,0.0,0.71403,0.0001,25.24261]
[1776621130523,46.86,74851.59,0.0,0.71304,0.0001,25.28054]
[1776621131532,46.86,74850.35,0.0,0.71292,0.0001,25.28518]
[1776621133544,46.86,74825.67,0.0,0.7105,0.0001,25.37718]
[1776621134565,46.86,74786.37,0.0,0.70663,0.0001,25.52174]
[1776621135559,46.84,74786.14,0.0,0.70666,0.0001,25.52011]
[1776621136565,46.84,74776.97,0.0,0.70575,0.0001,25.55354]
[1776621137573,46.84,74768.9,0.0,0.70496,0.0001,25.58265]
[1776621138580,46.84,74756.46,0.0,0.70372,0.0001,25.62764]
[1776621139661,46.84,74754.93,0.0,0.70357,0.0001,25.63305]
[1776621141613,46.84,74715.76,0.0,0.69966,0.0001,25.77277]
[1776621142620,46.84,74726.42,0.0,0.70074,0.0001,25.73471]
[1776621143643,46.83,74732.96,0.0,0.7014,0.0001,25.71121]
[1776621144781,46.83,74753.91,0.0,0.70349,0.0001,25.63595]
[1776621146655,46.83,74766.24,0.0,0.70473,0.0001,25.59098]
[1776621147661,46.83,74774.15,0.0,0.70551,0.0001,25.56221]
[1776621150684,46.83,74762.54,0.0,0.70437,0.0001,25.60408]
[1776621154854,46.83,74765.11,0.0,0.70464,0.0001,25.59143]
[1776621155718,46.83,74765.11,0.0,0.70465,0.0001,25.59133]
[1776621156725,46.83,74755.71,0.0,0.70371,0.0001,25.62539]
[1776621161760,46.83,74730.25,0.0,0.70117,0.0001,25.71678]
[1776621163774,46.83,74748.94,0.0,0.70302,0.0001,25.65029]
[1776621164927,46.83,74736.61,0.0,0.70179,0.0001,25.69453]
[1776621166796,46.83,74732.72,0.0,0.7014,0.0001,25.70843]
[1776621168810,46.8,74686.47,0.0,0.69685,0.0001,25.86828]
[1776621170823,46.8,74678.52,0.0,0.69606,0.0001,25.8959]
[1776621172843,46.8,74671.01,0.0,0.69531,0.0001,25.92168]
[1776621173847,46.8,74681.56,0.0,0.69638,0.0001,25.88475]
[1776621176866,46.79,74672.17,0.0,0.69544,0.0001,25.91694]
[1776621178886,46.79,74683.1,0.0,0.69655,0.0001,25.87858]
[1776621179895,46.78,74687.79,0.0,0.69707,0.0001,25.86048]
[1776621180896,46.78,74678.25,0.0,0.69611,0.0001,25.89385]
[1776621181904,46.77,74672.87,0.0,0.69562,0.0001,25.91065]
[1776621183921,46.76,74687.41,0.0,0.6971,0.0001,25.85916]
[1776621185078,46.74,74677.37,0.0,0.69617,0.0001,25.89105]
[1776621186943,46.71,74676.17,0.0,0.69613,0.0001,25.89235]
[1776621187946,46.7,74684.99,0.0,0.69706,0.0001,25.85981]
[1776621188957,46.69,74688.73,0.0,0.69747,0.0001,25.84534]
[1776621189960,46.68,74682.65,0.0,0.69689,0.0001,25.86554]
[1776621191976,46.66,74690.34,0.0,0.69773,0.0001,25.83593]
[1776621193989,46.65,74696.93,0.0,0.69845,0.0001,25.8108]
[1776621199025,46.63,74697.49,0.0,0.69859,0.0001,25.80538]
[1776621203055,46.62,74711.92,0.0,0.70008,0.0001,25.75272]
[1776621204068,46.62,74727.56,0.0,0.70165,0.0001,25.69671]
[1776621205219,46.62,74747.84,0.0,0.70369,0.0001,25.62355]
[1776621207092,46.62,74757.32,0.0,0.70464,0.0001,25.58906]
[1776621208094,46.61,74759.74,0.0,0.70488,0.0001,25.58017]
[1776621211182,46.61,74776.01,0.0,0.70652,0.0001,25.51748]
[1776621212135,46.61,74784.55,0.0,0.70737,0.0001,25.48596]
[1776621213143,46.61,74799.51,0.0,0.70886,0.0001,25.4305]
[1776621214148,46.61,74802.89,0.0,0.7092,0.0001,25.41782]
[1776621219183,46.61,74810.16,0.0,0.70994,0.0001,25.39014]
[1776621224219,46.6,74812.81,0.0,0.71022,0.0001,25.37969]
[1776621225371,46.6,74827.02,0.0,0.71162,0.0001,25.32644]
[1776621226233,46.6,74827.02,0.0,0.71163,0.0001,25.32635]
[1776621227240,46.6,74832.23,0.0,0.71214,0.0001,25.30673]
[1776621229257,46.6,74837.35,0.0,0.71265,0.0001,25.28738]
[1776621231268,46.6,74828.67,0.0,0.71179,0.0001,25.31998]
[1776621232275,46.6,74805.72,0.0,0.70952,0.0001,25.40568]
[1776621233282,46.6,74808.89,0.0,0.70984,0.0001,25.3939]
[1776621236303,46.6,74811.92,0.0,0.71013,0.0001,25.38282]
[1776621237311,46.6,74818.27,0.0,0.71076,0.0001,25.35912]
[1776621238318,46.6,74830.03,0.0,0.71193,0.0001,25.31491]
[1776621241339,46.6,74849.83,0.0,0.71388,0.0001,25.24018]
[1776621242345,46.6,74856.55,0.0,0.71454,0.0001,25.21474]
[1776621243352,46.6,74848.79,0.0,0.71377,0.0001,25.24419]
[1776621244364,46.6,74835.34,0.0,0.71245,0.0001,25.29497]
[1776621245523,46.6,74829.65,0.0,0.71189,0.0001,25.31627]
[1776621248392,46.6,74820.45,0.0,0.71098,0.0001,25.35067]
[1776621249398,46.6,74818.13,0.0,0.71076,0.0001,25.35927]
[1776621250404,46.6,74808.56,0.0,0.70981,0.0001,25.39489]
[1776621251412,46.6,74805.37,0.0,0.7095,0.0001,25.40665]
[1776621254434,46.6,74812.62,0.0,0.71023,0.0001,25.37918]
[1776621255600,46.59,74805.98,0.0,0.70957,0.0001,25.40379]
[1776621261482,46.59,74808.25,0.0,0.70981,0.0001,25.39469]
[1776621264514,46.59,74797.61,0.0,0.70876,0.0001,25.43403]
[1776621265670,46.59,74784.23,0.0,0.70743,0.0001,25.48348]
[1776621267527,46.59,74763.57,0.0,0.70538,0.0001,25.55919]
[1776621268536,46.59,74756.72,0.0,0.70469,0.0001,25.58407]
[1776621271556,46.59,74749.82,0.0,0.70403,0.0001,25.60568]
[1776621274578,46.58,74757.61,0.0,0.70482,0.0001,25.577]
[1776621278605,46.58,74763.56,0.0,0.70542,0.0001,25.5551]
[1776621280620,46.58,74771.92,0.0,0.70625,0.0001,25.52441]
[1776621282633,46.58,74784.95,0.0,0.70755,0.0001,25.47645]
[1776621283641,46.58,74793.1,0.0,0.70836,0.0001,25.44637]
[1776621288675,46.58,74791.43,0.0,0.70819,0.0001,25.45279]
[1776621289684,46.58,74779.58,0.0,0.70701,0.0001,25.49659]
[1776621294717,46.59,74786.48,0.0,0.70768,0.0001,25.47156]
[1776621296735,46.59,74792.57,0.0,0.70829,0.0001,25.44905]
[1776621297739,46.59,74803.06,0.0,0.70933,0.0001,25.41009]
[1776621298747,46.59,74811.85,0.0,0.71021,0.0001,25.37733]
[1776621299754,46.59,74818.41,0.0,0.71085,0.0001,25.35281]
[1776621300762,46.59,74812.86,0.0,0.71031,0.0001,25.37351]
[1776621302779,46.58,74787.94,0.0,0.70784,0.0001,25.46589]
[1776621303796,46.58,74776.17,0.0,0.70667,0.0001,25.50914]
[1776621305965,46.58,74810.64,0.0,0.7101,0.0001,25.38131]
[1776621311843,46.58,74815.89,0.0,0.71062,0.0001,25.36145]
[1776621314864,46.58,74823.91,0.0,0.71142,0.0001,25.33135]
[1776621316039,46.58,74842.91,0.0,0.71329,0.0001,25.25987]
[1776621316877,46.58,74843.16,0.0,0.71332,0.0001,25.25898]
[1776621318891,46.58,74849.88,0.0,0.71397,0.0001,25.23372]
[1776621320906,46.58,74856.39,0.0,0.71461,0.0001,25.20924]
[1776621326109,46.59,74861.52,0.0,0.7151,0.0001,25.19029]
[1776621331983,46.59,74842.3,0.0,0.71321,0.0001,25.26069]
[1776621332990,46.59,74847.39,0.0,0.71371,0.0001,25.24154]
[1776621334019,46.59,74853.08,0.0,0.71427,0.0001,25.22009]
[1776621335013,46.59,74859.21,0.0,0.71487,0.0001,25.19694]
[1776621336184,46.59,74851.98,0.0,0.71415,0.0001,25.22449]
[1776621342064,46.6,74847.17,0.0,0.71367,0.0001,25.24325]
[1776621347104,46.6,74847.69,0.0,0.71371,0.0001,25.24165]
[1776621352136,46.6,74847.76,0.0,0.71371,0.0001,25.24176]
[1776621357171,46.6,74853.75,0.0,0.71429,0.0001,25.21949]
[1776621362206,46.61,74856.98,0.0,0.71459,0.0001,25.20776]
[1776621367240,46.61,74852.7,0.0,0.71416,0.0001,25.22455]
[1776621369255,46.61,74845.3,0.0,0.71343,0.0001,25.25271]
[1776621370425,46.61,74833.23,0.0,0.71224,0.0001,25.29824]
[1776621372276,46.61,74834.78,0.0,0.71239,0.0001,25.29248]
[1776621377314,46.61,74840.96,0.0,0.71299,0.0001,25.26929]
[1776621379328,46.61,74825.36,0.0,0.71145,0.0001,25.328]
[1776621380495,46.61,74823.19,0.0,0.71124,0.0001,25.33611]
[1776621386376,46.61,74817.73,0.0,0.7107,0.0001,25.35635]
[1776621389398,46.61,74811.1,0.0,0.71005,0.0001,25.38093]
[1776621392417,46.61,74830.43,0.0,0.71198,0.0001,25.30526]
[1776621393427,46.61,74835.18,0.0,0.71245,0.0001,25.28739]
[1776621398461,46.61,74831.51,0.0,0.71209,0.0001,25.30123]
[1776621403496,46.61,74839.02,0.0,0.71283,0.0001,25.27299]
[1776621406518,46.61,74840.32,0.0,0.71296,0.0001,25.2682]
[1776621407524,46.61,74852.31,0.0,0.71414,0.0001,25.22293]
[1776621408532,46.61,74853.23,0.0,0.71422,0.0001,25.21953]
[1776621409539,46.61,74866.06,0.0,0.71548,0.0001,25.17088]
[1776621410712,46.61,74875.91,0.0,0.71644,0.0001,25.13345]
[1776621416595,46.62,74872.7,0.0,0.71612,0.0001,25.14614]
[1776621417602,46.62,74860.21,0.0,0.71489,0.0001,25.19377]
[1776621418610,46.62,74857.35,0.0,0.71461,0.0001,25.20477]
[1776621423647,46.62,74859.29,0.0,0.71479,0.0001,25.1977]
[1776621426671,46.62,74867.73,0.0,0.71562,0.0001,25.16575]
[1776621430857,46.62,74873.02,0.0,0.71612,0.0001,25.14609]
[1776621436740,46.63,74877.76,0.0,0.71657,0.0001,25.12873]
[1776621441776,46.63,74879.32,0.0,0.71671,0.0001,25.12338]
[1776621446810,46.64,74869.56,0.0,0.71574,0.0001,25.16125]
[1776621451846,46.64,74871.46,0.0,0.71593,0.0001,25.15139]
[1776621454865,46.64,74860.33,0.0,0.71483,0.0001,25.19401]
[1776621459902,46.64,74856.68,0.0,0.71446,0.0001,25.20816]
[1776621464936,46.64,74855.9,0.0,0.71438,0.0001,25.21133]
[1776621467960,46.64,74838.36,0.0,0.71265,0.0001,25.27769]
[1776621468967,46.64,74827.46,0.0,0.71158,0.0001,25.31859]
[1776621474002,46.64,74834.05,0.0,0.71223,0.0001,25.29374]
[1776621479040,46.64,74838.8,0.0,0.7127,0.0001,25.27593]
[1776621483068,46.64,74827.29,0.0,0.71156,0.0001,25.31919]
[1776621488105,46.64,74826.66,0.0,0.7115,0.0001,25.32142]
[1776621491283,46.64,74818.48,0.0,0.7107,0.0001,25.35189]
[1776621493137,46.64,74812.98,0.0,0.71016,0.0001,25.37226]
[1776621498173,46.64,74820.91,0.0,0.71095,0.0001,25.3423]
[1776621503215,46.64,74822.93,0.0,0.71116,0.0001,25.33447]
[1776621504215,46.64,74816.85,0.0,0.71056,0.0001,25.35711]
[1776621505226,46.64,74804.75,0.0,0.70936,0.0001,25.40202]
[1776621506230,46.64,74798.42,0.0,0.70874,0.0001,25.42535]
[1776621509251,46.63,74788.98,0.0,0.70781,0.0001,25.45977]
[1776621511426,46.63,74775.16,0.0,0.70646,0.0001,25.5073]
[1776621517308,46.63,74778.9,0.0,0.70684,0.0001,25.49339]
[1776621518318,46.63,74784.0,0.0,0.70734,0.0001,25.47461]
[1776621523350,46.62,74783.56,0.0,0.70732,0.0001,25.47537]
[1776621524358,46.62,74789.19,0.0,0.70789,0.0001,25.45445]
[1776621527378,46.62,74794.74,0.0,0.70845,0.0001,25.43351]
[1776621532413,46.61,74793.58,0.0,0.70835,0.0001,25.43707]
[1776621537448,46.61,74793.37,0.0,0.70835,0.0001,25.43711]
[1776621541638,46.61,74799.1,0.0,0.70893,0.0001,25.41529]
[1776621544497,46.6,74802.53,0.0,0.70928,0.0001,25.40216]
[1776621548528,46.6,74795.89,0.0,0.70863,0.0001,25.42631]
[1776621550542,46.6,74802.07,0.0,0.70926,0.0001,25.40309]
[1776621553563,46.6,74814.22,0.0,0.71047,0.0001,25.35749]
[1776621554571,46.6,74819.55,0.0,0.711,0.0001,25.33748]
[1776621559605,46.59,74811.25,0.0,0.71018,0.0001,25.36816]
[1776621560613,46.59,74807.58,0.0,0.70982,0.0001,25.38174]
[1776621565647,46.59,74801.02,0.0,0.70918,0.0001,25.40561]
[1776621566654,46.59,74798.73,0.0,0.70896,0.0001,25.41399]
[1776621569674,46.59,74812.63,0.0,0.71035,0.0001,25.36186]
[1776621570682,46.59,74810.41,0.0,0.71013,0.0001,25.37005]
[1776621575716,46.58,74813.68,0.0,0.71048,0.0001,25.35426]
[1776621580755,46.58,74810.45,0.0,0.71017,0.0001,25.36592]
[1776621581925,46.58,74804.37,0.0,0.70957,0.0001,25.38849]
[1776621583774,46.58,74794.57,0.0,0.7086,0.0001,25.42469]
[1776621584782,46.58,74794.15,0.0,0.70856,0.0001,25.42611]
[1776621589815,46.57,74793.63,0.0,0.70853,0.0001,25.42724]
[1776621592837,46.57,74798.85,0.0,0.70906,0.0001,25.40747]
[1776621597873,46.56,74804.78,0.0,0.70966,0.0001,25.38482]
[1776621601901,46.56,74813.45,0.0,0.71053,0.0001,25.35218]
[1776621602912,46.56,74804.4,0.0,0.70963,0.0001,25.38594]
[1776621603915,46.56,74797.6,0.0,0.70896,0.0001,25.41113]
[1776621604922,46.56,74783.02,0.0,0.70752,0.0001,25.46482]
[1776621606939,46.56,74794.65,0.0,0.70868,0.0001,25.42149]
[1776621607944,46.56,74802.73,0.0,0.70949,0.0001,25.39137]
[1776621612981,46.56,74817.86,0.0,0.711,0.0001,25.33445]
[1776621616003,46.55,74804.56,0.0,0.70968,0.0001,25.38405]
[1776621617007,46.55,74802.53,0.0,0.70948,0.0001,25.39142]
[1776621622046,46.55,74812.51,0.0,0.71048,0.0001,25.35378]
[1776621626074,46.55,74805.45,0.0,0.70979,0.0001,25.37994]
[1776621627081,46.55,74796.0,0.0,0.70885,0.0001,25.41499]
[1776621632116,46.55,74797.39,0.0,0.70902,0.0001,25.40626]
[1776621635155,46.54,74786.75,0.0,0.70797,0.0001,25.44543]
[1776621636148,46.54,74781.34,0.0,0.70743,0.0001,25.46529]
[1776621640174,46.54,74798.76,0.0,0.70918,0.0001,25.40028]
[1776621645212,46.54,74798.91,0.0,0.7092,0.0001,25.39938]
[1776621650244,46.54,74802.36,0.0,0.70955,0.0001,25.38627]
[1776621652472,46.54,74786.42,0.0,0.70797,0.0001,25.4453]
[1776621653263,46.53,74786.42,0.0,0.70797,0.0001,25.44519]
[1776621658299,46.53,74788.43,0.0,0.70818,0.0001,25.43729]
[1776621662542,46.53,74776.49,0.0,0.707,0.0001,25.48097]
[1776621667361,46.52,74764.87,0.0,0.70586,0.0001,25.52295]
[1776621668368,46.52,74747.63,0.0,0.70413,0.0001,25.58595]
[1776621669385,46.52,74732.11,0.0,0.70258,0.0001,25.64202]
[1776621670408,46.52,74742.9,0.0,0.70367,0.0001,25.60262]
[1776621671391,46.52,74760.83,0.0,0.70548,0.0001,25.53695]
[1776621672619,46.52,74802.66,0.0,0.70965,0.0001,25.38211]
[1776621674414,46.51,74823.24,0.0,0.7117,0.0001,25.30489]
[1776621679465,46.51,74824.41,0.0,0.71182,0.0001,25.3003]
[1776621680471,46.51,74818.87,0.0,0.71127,0.0001,25.32114]
[1776621681480,46.51,74805.42,0.0,0.70994,0.0001,25.37144]
[1776621682688,46.51,74790.15,0.0,0.70842,0.0001,25.42825]
[1776621683491,46.51,74790.15,0.0,0.70842,0.0001,25.42806]
[1776621688526,46.51,74798.16,0.0,0.70923,0.0001,25.39789]
[1776621690540,46.51,74806.16,0.0,0.71003,0.0001,25.36794]
[1776621691548,46.51,74811.27,0.0,0.71055,0.0001,25.34564]
[1776621692765,46.51,74820.2,0.0,0.71144,0.0001,25.31213]
[1776621693561,46.51,74819.67,0.0,0.71139,0.0001,25.31413]
[1776621694568,46.51,74837.34,0.0,0.71314,0.0001,25.24747]
[1776621695577,46.51,74842.14,0.0,0.71361,0.0001,25.22914]
[1776621700611,46.5,74852.93,0.0,0.71469,0.0001,25.1875]
[1776621704641,46.5,74846.08,0.0,0.71403,0.0001,25.21312]
[1776621705647,46.5,74844.32,0.0,0.71386,0.0001,25.21967]
[1776621707659,46.5,74821.15,0.0,0.71157,0.0001,25.30688]
[1776621708666,46.5,74820.22,0.0,0.71148,0.0001,25.31038]
[1776621710681,46.5,74830.65,0.0,0.71251,0.0001,25.27112]
[1776621711688,46.5,74846.58,0.0,0.71409,0.0001,25.21059]
[1776621712909,46.49,74871.66,0.0,0.71657,0.0001,25.11461]
[1776621713705,46.49,74871.66,0.0,0.71657,0.0001,25.11437]
[1776621714710,46.49,74878.36,0.0,0.71723,0.0001,25.08845]
[1776621717746,46.49,74882.13,0.0,0.7176,0.0001,25.0739]
[1776621719745,46.49,74895.41,0.0,0.71892,0.0001,25.02211]
[1776621720756,46.49,74889.49,0.0,0.71834,0.0001,25.0448]
[1776621722978,46.48,74886.43,0.0,0.71805,0.0001,25.05615]
[1776621727803,46.48,74892.84,0.0,0.71871,0.0001,25.03021]
[1776621728817,46.48,74886.88,0.0,0.71813,0.0001,25.05304]
[1776621733843,46.47,74886.99,0.0,0.71816,0.0001,25.05176]
[1776621735857,46.47,74893.53,0.0,0.7188,0.0001,25.02653]
[1776621736864,46.47,74900.1,0.0,0.71945,0.0001,25.00087]
[1776621738892,46.47,74900.91,0.0,0.71953,0.0001,24.99738]
[1776621739888,46.47,74891.28,0.0,0.71859,0.0001,25.03467]
[1776621740897,46.47,74889.36,0.0,0.71841,0.0001,25.04202]
[1776621743118,46.47,74874.56,0.0,0.71695,0.0001,25.09913]
[1776621744922,46.47,74875.02,0.0,0.717,0.0001,25.09735]
[1776621749959,46.47,74869.11,0.0,0.71642,0.0001,25.11993]
[1776621753188,46.47,74841.17,0.0,0.71369,0.0001,25.22323]
[1776621753988,46.47,74841.17,0.0,0.71369,0.0001,25.22313]
[1776621754994,46.46,74836.74,0.0,0.71326,0.0001,25.23978]
[1776621756001,46.46,74844.24,0.0,0.714,0.0001,25.21117]
[1776621758014,46.46,74851.21,0.0,0.7147,0.0001,25.1844]
[1776621760032,46.46,74859.76,0.0,0.71554,0.0001,25.15153]
[1776621761039,46.46,74868.77,0.0,0.71643,0.0001,25.11694]
[1776621762046,46.46,74873.79,0.0,0.71693,0.0001,25.09761]
[1776621765067,46.46,74878.63,0.0,0.7174,0.0001,25.0789]
[1776621768096,46.46,74885.59,0.0,0.71809,0.0001,25.05202]
[1776621773190,46.46,74883.31,0.0,0.71786,0.0001,25.06086]
[1776621778224,46.46,74876.21,0.0,0.71717,0.0001,25.08818]
[1776621780239,46.46,74875.3,0.0,0.71708,0.0001,25.09161]
[1776621785273,46.46,74876.37,0.0,0.71719,0.0001,25.08734]
[1776621787288,46.46,74862.19,0.0,0.71579,0.0001,25.1417]
[1776621788295,46.46,74856.16,0.0,0.7152,0.0001,25.16467]
[1776621790310,46.45,74854.42,0.0,0.71504,0.0001,25.17099]
[1776621791315,46.45,74839.19,0.0,0.71354,0.0001,25.22893]
[1776621792326,46.45,74839.49,0.0,0.71357,0.0001,25.22764]
[1776621793474,46.45,74846.42,0.0,0.71426,0.0001,25.20116]
[1776621795343,46.45,74851.61,0.0,0.71478,0.0001,25.18114]
[1776621797358,46.45,74858.92,0.0,0.7155,0.0001,25.15302]
[1776621799372,46.45,74861.51,0.0,0.71576,0.0001,25.14296]
[1776621801388,46.45,74871.58,0.0,0.71675,0.0001,25.10421]
[1776621802392,46.45,74866.53,0.0,0.71626,0.0001,25.12356]
[1776621803543,46.45,74858.93,0.0,0.71551,0.0001,25.1526]
[1776621805414,46.45,74857.76,0.0,0.7154,0.0001,25.1569]
[1776621808439,46.44,74851.68,0.0,0.71481,0.0001,25.17983]
[1776621809445,46.44,74844.4,0.0,0.71409,0.0001,25.20743]
[1776621810461,46.44,74840.78,0.0,0.71373,0.0001,25.22121]
[1776621811458,46.44,74834.21,0.0,0.7131,0.0001,25.24298]
[1776621812463,46.44,74825.02,0.0,0.71219,0.0001,25.27779]
[1776621813614,46.45,74823.7,0.0,0.71206,0.0001,25.2828]
[1776621819512,46.45,74821.58,0.0,0.71184,0.0001,25.29098]
[1776621824548,46.45,74822.93,0.0,0.71197,0.0001,25.28604]
[1776621826564,46.45,74814.37,0.0,0.71112,0.0001,25.3183]
[1776621828580,46.45,74822.04,0.0,0.71188,0.0001,25.28944]
[1776621829585,46.45,74844.73,0.0,0.71413,0.0001,25.20333]
[1776621830634,46.45,74858.14,0.0,0.71546,0.0001,25.15207]
[1776621831603,46.44,74858.14,0.0,0.71546,0.0001,25.15199]
[1776621836638,46.44,74856.46,0.0,0.71531,0.0001,25.15796]
[1776621841679,46.44,74853.08,0.0,0.71499,0.0001,25.17037]
[1776621845700,46.44,74847.16,0.0,0.71441,0.0001,25.19254]
[1776621846707,46.44,74843.52,0.0,0.71405,0.0001,25.20626]
[1776621851745,46.43,74834.52,0.0,0.71318,0.0001,25.23996]
[1776621852752,46.43,74831.32,0.0,0.71286,0.0001,25.25213]
[1776621856780,46.43,74822.72,0.0,0.712,0.0001,25.28478]
[1776621861818,46.44,74823.32,0.0,0.71206,0.0001,25.28267]
[1776621863971,46.44,74786.72,0.0,0.70842,0.0001,25.41978]
[1776621865853,46.43,74784.39,0.0,0.70819,0.0001,25.42831]
[1776621868881,46.43,74775.0,0.0,0.70725,0.0001,25.46291]
[1776621869892,46.43,74730.96,0.0,0.70284,0.0001,25.62412]
[1776621870903,46.43,74705.61,0.0,0.70028,0.0001,25.71529]
[1776621871904,46.43,74687.97,0.0,0.69852,0.0001,25.77505]
[1776621872914,46.43,74705.7,0.0,0.70032,0.0001,25.71133]
[1776621874065,46.42,74729.61,0.0,0.70275,0.0001,25.62472]
[1776621874924,46.42,74729.61,0.0,0.70275,0.0001,25.62443]
[1776621879960,46.41,74736.89,0.0,0.70352,0.0001,25.59678]
[1776621880967,46.41,74738.98,0.0,0.70373,0.0001,25.58891]
[1776621886008,46.41,74738.96,0.0,0.70375,0.0001,25.58835]
[1776621890035,46.41,74733.81,0.0,0.70323,0.0001,25.60691]
[1776621891038,46.41,74727.47,0.0,0.70259,0.0001,25.63007]
[1776621893071,46.41,74705.33,0.0,0.70035,0.0001,25.71001]
[1776621894219,46.41,74688.71,0.0,0.69867,0.0001,25.7695]
[1776621895085,46.41,74688.71,0.0,0.69867,0.0001,25.7695]
[1776621898106,46.41,74696.87,0.0,0.6995,0.0001,25.74036]
[1776621901133,46.41,74708.69,0.0,0.70069,0.0001,25.69804]
[1776621902139,46.41,74718.04,0.0,0.70163,0.0001,25.66441]
[1776621904291,46.41,74724.31,0.0,0.70227,0.0001,25.64155]
[1776621906172,46.41,74718.07,0.0,0.70164,0.0001,25.66436]
[1776621907175,46.41,74724.69,0.0,0.70231,0.0001,25.64032]
[1776621909193,46.41,74716.98,0.0,0.70153,0.0001,25.66824]
[1776621910232,46.41,74708.91,0.0,0.70071,0.0001,25.69742]
[1776621911204,46.41,74714.46,0.0,0.70127,0.0001,25.67737]
[1776621912210,46.41,74721.18,0.0,0.70195,0.0001,25.65311]
[1776621914363,46.41,74732.29,0.0,0.70307,0.0001,25.61267]
[1776621916237,46.41,74732.66,0.0,0.70311,0.0001,25.61122]
[1776621918252,46.41,74738.95,0.0,0.70375,0.0001,25.58824]
[1776621919260,46.41,74750.5,0.0,0.70491,0.0001,25.54601]
[1776621920268,46.41,74755.89,0.0,0.70546,0.0001,25.52613]
[1776621924435,46.4,74733.94,0.0,0.70326,0.0001,25.606]
[1776621925316,46.4,74733.94,0.0,0.70326,0.0001,25.60588]
[1776621926308,46.4,74735.07,0.0,0.70338,0.0001,25.60161]
[1776621927315,46.4,74742.67,0.0,0.70415,0.0001,25.57362]
[1776621928321,46.4,74757.52,0.0,0.70564,0.0001,25.51922]
[1776621929328,46.4,74759.81,0.0,0.70587,0.0001,25.51072]
[1776621934364,46.39,74757.29,0.0,0.70566,0.0001,25.51608]
[1776621939399,46.39,74757.2,0.0,0.70567,0.0001,25.51551]
[1776621941420,46.39,74752.04,0.0,0.70515,0.0001,25.5345]
[1776621943427,46.39,74745.24,0.0,0.70447,0.0001,25.55944]
[1776621945441,46.39,74751.59,0.0,0.70511,0.0001,25.5362]
[1776621950476,46.39,74758.36,0.0,0.70578,0.0001,25.51149]
[1776621955510,46.39,74758.01,0.0,0.70575,0.0001,25.51255]
[1776621958560,46.39,74749.97,0.0,0.70495,0.0001,25.54197]
[1776621959539,46.39,74743.25,0.0,0.70427,0.0001,25.56643]
[1776621960546,46.39,74737.74,0.0,0.70372,0.0001,25.58644]
[1776621962627,46.38,74770.41,0.0,0.70701,0.0001,25.46634]
[1776621963577,46.38,74782.97,0.0,0.70827,0.0001,25.41951]
[1776621964757,46.38,74787.11,0.0,0.70869,0.0001,25.40395]
[1776621967615,46.38,74781.73,0.0,0.70815,0.0001,25.42382]
[1776621972649,46.38,74782.49,0.0,0.70824,0.0001,25.42053]
[1776621977684,46.37,74783.28,0.0,0.70833,0.0001,25.41704]
[1776621979698,46.37,74775.98,0.0,0.70761,0.0001,25.44394]
[1776621983767,46.37,74767.83,0.0,0.7068,0.0001,25.47376]
[1776621984911,46.37,74737.67,0.0,0.70377,0.0001,25.58445]
[1776621986761,46.37,74732.55,0.0,0.70326,0.0001,25.60286]
[1776621988776,46.36,74728.95,0.0,0.70291,0.0001,25.61537]
[1776621991801,46.36,74721.96,0.0,0.70223,0.0001,25.63734]
[1776621993811,46.36,74728.67,0.0,0.70292,0.0001,25.61257]
[1776621996833,46.36,74722.25,0.0,0.70228,0.0001,25.63543]
[1776621997840,46.36,74733.73,0.0,0.70345,0.0001,25.59353]
[1776622002874,46.35,74734.3,0.0,0.70352,0.0001,25.59061]
[1776622008916,46.34,74732.86,0.0,0.7034,0.0001,25.59486]
[1776622011944,46.34,74713.1,0.0,0.70141,0.0001,25.66639]
[1776622012947,46.34,74713.04,0.0,0.7014,0.0001,25.66669]
[1776622013959,46.34,74728.98,0.0,0.70302,0.0001,25.60866]
[1776622015125,46.34,74748.26,0.0,0.70497,0.0001,25.53787]
[1776622016975,46.34,74747.44,0.0,0.70489,0.0001,25.54077]
[1776622022011,46.33,74741.05,0.0,0.70426,0.0001,25.56358]
[1776622027047,46.33,74749.3,0.0,0.70511,0.0001,25.53271]
[1776622032081,46.33,74740.45,0.0,0.70423,0.0001,25.56466]
[1776622037118,46.32,74740.66,0.0,0.70427,0.0001,25.56324]
[1776622039140,46.32,74721.77,0.0,0.70237,0.0001,25.63184]
[1776622044167,46.31,74729.35,0.0,0.70316,0.0001,25.60342]
[1776622045334,46.31,74735.76,0.0,0.70381,0.0001,25.5799]
[1776622049202,46.31,74741.58,0.0,0.70441,0.0001,25.5581]
[1776622052225,46.31,74747.61,0.0,0.70504,0.0001,25.53249]
[1776622055405,46.3,74761.89,0.0,0.70648,0.0001,25.47958]
[1776622057259,46.3,74752.69,0.0,0.70556,0.0001,25.51339]
[1776622061291,46.3,74745.19,0.0,0.70482,0.0001,25.5406]
[1776622062295,46.3,74735.6,0.0,0.70385,0.0001,25.5756]
[1776622065482,46.3,74710.47,0.0,0.70132,0.0001,25.6667]
[1776622067328,46.3,74709.97,0.0,0.70127,0.0001,25.66838]
[1776622072364,46.3,74706.52,0.0,0.70092,0.0001,25.68079]
[1776622077399,46.3,74717.97,0.0,0.70207,0.0001,25.63991]
[1776622078406,46.3,74718.96,0.0,0.70216,0.0001,25.63646]
[1776622080425,46.3,74713.06,0.0,0.70156,0.0001,25.65814]
[1776622082438,46.31,74725.39,0.0,0.7028,0.0001,25.61364]
[1776622083441,46.31,74744.07,0.0,0.70469,0.0001,25.5454]
[1776622084448,46.3,74746.38,0.0,0.70492,0.0001,25.53673]
[1776622086463,46.3,74753.16,0.0,0.7056,0.0001,25.51187]
[1776622091509,46.31,74747.15,0.0,0.70499,0.0001,25.53421]
[1776622096533,46.31,74744.49,0.0,0.70472,0.0001,25.54411]
[1776622098547,46.31,74751.25,0.0,0.7054,0.0001,25.51933]
[1776622099554,46.31,74758.14,0.0,0.70609,0.0001,25.494]
[1776622100561,46.31,74764.63,0.0,0.70674,0.0001,25.4701]
[1776622103582,46.31,74759.25,0.0,0.70619,0.0001,25.49028]
[1776622108616,46.31,74760.06,0.0,0.70626,0.0001,25.48777]
[1776622110631,46.32,74765.55,0.0,0.70681,0.0001,25.46779]
[1776622112646,46.32,74766.04,0.0,0.70687,0.0001,25.46309]
[1776622117684,46.32,74766.84,0.0,0.70693,0.0001,25.46075]
[1776622121708,46.33,74761.22,0.0,0.70636,0.0001,25.48198]
[1776622126743,46.33,74759.87,0.0,0.70621,0.0001,25.48745]
[1776622131779,46.33,74755.78,0.0,0.70579,0.0001,25.50299]
[1776622132785,46.33,74766.16,0.0,0.70683,0.0001,25.46476]
[1776622133793,46.33,74766.86,0.0,0.70689,0.0001,25.4623]
[1776622138828,46.34,74765.62,0.0,0.70675,0.0001,25.4675]
[1776622141862,46.34,74773.29,0.0,0.70752,0.0001,25.43923]
[1776622143877,46.34,74783.24,0.0,0.70852,0.0001,25.4021]
[1776622148905,46.34,74784.99,0.0,0.7087,0.0001,25.39539]
[1776622149912,46.34,74796.67,0.0,0.70987,0.0001,25.3517]
[1776622150918,46.34,74798.13,0.0,0.71001,0.0001,25.34623]
[1776622154959,46.34,74818.65,0.0,0.71205,0.0001,25.26902]
[1776622156113,46.34,74824.02,0.0,0.71258,0.0001,25.24876]
[1776622157980,46.34,74827.44,0.0,0.71293,0.0001,25.23574]
[1776622159994,46.33,74832.23,0.0,0.71341,0.0001,25.21731]
[1776622164028,46.33,74844.01,0.0,0.71458,0.0001,25.17202]
[1776622165034,46.33,74846.72,0.0,0.71485,0.0001,25.1616]
[1776622169058,46.33,74855.07,0.0,0.71568,0.0001,25.1294]
[1776622174093,46.33,74841.83,0.0,0.71439,0.0001,25.17675]
[1776622175100,46.33,74840.27,0.0,0.71424,0.0001,25.18261]
[1776622176254,46.33,74846.25,0.0,0.71484,0.0001,25.15968]
[1776622178120,46.33,74851.66,0.0,0.71538,0.0001,25.13879]
[1776622183158,46.33,74853.33,0.0,0.71555,0.0001,25.13209]
[1776622186324,46.32,74869.41,0.0,0.71714,0.0001,25.07008]
[1776622188192,46.32,74875.1,0.0,0.7177,0.0001,25.04809]
[1776622189200,46.32,74883.68,0.0,0.71854,0.0001,25.01488]
[1776622190206,46.32,74884.73,0.0,0.71865,0.0001,25.01061]
[1776622195241,46.32,74891.95,0.0,0.71936,0.0001,24.98265]
[1776622200279,46.33,74892.95,0.0,0.71944,0.0001,24.9792]
[1776622205314,46.33,74894.73,0.0,0.71961,0.0001,24.97281]
[1776622206465,46.33,74886.74,0.0,0.71882,0.0001,25.00398]
[1776622207325,46.33,74886.74,0.0,0.71882,0.0001,25.00404]
[1776622212361,46.33,74887.42,0.0,0.71888,0.0001,25.00172]
[1776622213391,46.33,74894.31,0.0,0.71955,0.0001,24.97492]
[1776622214409,46.33,74916.33,0.0,0.72171,0.0001,24.8889]
[1776622215583,46.33,74895.84,0.0,0.7197,0.0001,24.96905]
[1776622216551,46.33,74888.13,0.0,0.71895,0.0001,24.99865]
[1776622218536,46.33,74876.32,0.0,0.7178,0.0001,25.04406]
[1776622219540,46.33,74876.32,0.0,0.71781,0.0001,25.04384]
[1776622220547,46.33,74881.68,0.0,0.71834,0.0001,25.02288]
[1776622225590,46.32,74880.3,0.0,0.71823,0.0001,25.02721]
[1776622229617,46.31,74856.34,0.0,0.71589,0.0001,25.11885]
[1776622230624,46.31,74851.19,0.0,0.71538,0.0001,25.13841]
[1776622235663,46.31,74855.68,0.0,0.71585,0.0001,25.11777]
[1776622236693,46.31,74844.71,0.0,0.71476,0.0001,25.15974]
[1776622241701,46.31,74849.55,0.0,0.71525,0.0001,25.14085]
[1776622246763,46.31,74838.34,0.0,0.71415,0.0001,25.1834]
[1776622251771,46.31,74839.53,0.0,0.71426,0.0001,25.17938]
[1776622256833,46.32,74839.95,0.0,0.71428,0.0001,25.17854]
[1776622261845,46.32,74838.4,0.0,0.71411,0.0001,25.18516]
[1776622262851,46.32,74832.1,0.0,0.71348,0.0001,25.2093]
[1776622264864,46.32,74833.53,0.0,0.71362,0.0001,25.20406]
[1776622266880,46.32,74835.05,0.0,0.71376,0.0001,25.19851]
[1776622269900,46.33,74840.72,0.0,0.71432,0.0001,25.17726]
[1776622270908,46.33,74847.14,0.0,0.71495,0.0001,25.15285]
[1776622275944,46.33,74847.08,0.0,0.71492,0.0001,25.15386]
[1776622280985,46.34,74853.4,0.0,0.71553,0.0001,25.13044]
[1776622282994,46.34,74854.15,0.0,0.7156,0.0001,25.12794]
[1776622286030,46.34,74849.08,0.0,0.71508,0.0001,25.1479]
[1776622287050,46.34,74825.39,0.0,0.71273,0.0001,25.23829]
[1776622288040,46.34,74825.39,0.0,0.71273,0.0001,25.23838]
[1776622292069,46.35,74825.23,0.0,0.71272,0.0001,25.23608]
[1776622297123,46.35,74821.84,0.0,0.71235,0.0001,25.25039]
[1776622302139,46.36,74819.45,0.0,0.71208,0.0001,25.26082]
[1776622307193,46.37,74819.51,0.0,0.71206,0.0001,25.2618]
[1776622312208,46.38,74820.78,0.0,0.71215,0.0001,25.25817]
[1776622317263,46.39,74822.43,0.0,0.71229,0.0001,25.25309]
[1776622322279,46.39,74827.97,0.0,0.71281,0.0001,25.23327]
[1776622323287,46.39,74839.52,0.0,0.71396,0.0001,25.18946]
[1776622324295,46.39,74840.4,0.0,0.71404,0.0001,25.1862]
[1776622325300,46.39,74846.95,0.0,0.71469,0.0001,25.16132]
[1776622326306,46.4,74852.84,0.0,0.71527,0.0001,25.13894]
[1776622330341,46.4,74854.57,0.0,0.71542,0.0001,25.13288]
[1776622333361,46.4,74859.67,0.0,0.71592,0.0001,25.1138]
[1776622334367,46.4,74853.21,0.0,0.71527,0.0001,25.1387]
[1776622336382,46.41,74850.67,0.0,0.71501,0.0001,25.14884]
[1776622339406,46.41,74856.91,0.0,0.71562,0.0001,25.12528]
[1776622342424,46.41,74860.95,0.0,0.71601,0.0001,25.11032]
[1776622347493,46.42,74859.63,0.0,0.71586,0.0001,25.11632]
[1776622352497,46.42,74858.45,0.0,0.71573,0.0001,25.11861]
[1776622357564,46.43,74859.87,0.0,0.71585,0.0001,25.11411]
[1776622363572,46.44,74859.31,0.0,0.71577,0.0001,25.11745]
[1776622365587,46.44,74850.78,0.0,0.71492,0.0001,25.15045]
[1776622367639,46.44,74859.11,0.0,0.71573,0.0001,25.11896]
[1776622373645,46.45,74859.88,0.0,0.71578,0.0001,25.11719]
[1776622374651,46.45,74854.12,0.0,0.71521,0.0001,25.13941]
[1776622375658,46.45,74848.57,0.0,0.71466,0.0001,25.16075]
[1776622377708,46.45,74843.17,0.0,0.71412,0.0001,25.18159]
[1776622381700,46.46,74825.69,0.0,0.71237,0.0001,25.24847]
[1776622383745,46.46,74833.29,0.0,0.71312,0.0001,25.21989]
[1776622384728,46.46,74824.56,0.0,0.71225,0.0001,25.25316]
[1776622385733,46.46,74831.47,0.0,0.71293,0.0001,25.22705]
[1776622387778,46.46,74836.03,0.0,0.71337,0.0001,25.21022]
[1776622392782,46.47,74840.4,0.0,0.71378,0.0001,25.19477]
[1776622396810,46.47,74846.48,0.0,0.71436,0.0001,25.17246]
[1776622398823,46.48,74849.41,0.0,0.71464,0.0001,25.16165]
[1776622403859,46.48,74847.2,0.0,0.71441,0.0001,25.17052]
[1776622405894,46.48,74827.35,0.0,0.71244,0.0001,25.24595]
[1776622406883,46.48,74827.35,0.0,0.71243,0.0001,25.24652]
[1776622411930,46.49,74829.66,0.0,0.71265,0.0001,25.23568]
[1776622412935,46.49,74838.1,0.0,0.71348,0.0001,25.20402]
[1776622413944,46.49,74839.95,0.0,0.71365,0.0001,25.19732]
[1776622415955,46.5,74831.54,0.0,0.71281,0.0001,25.22977]
[1776622416962,46.5,74832.04,0.0,0.71286,0.0001,25.22792]
[1776622421998,46.5,74830.03,0.0,0.71265,0.0001,25.23591]
[1776622427034,46.51,74835.08,0.0,0.71313,0.0001,25.21774]
[1776622432066,46.51,74834.88,0.0,0.7131,0.0001,25.21868]
[1776622436098,46.51,74817.08,0.0,0.71133,0.0001,25.28596]
[1776622438141,46.51,74817.83,0.0,0.7114,0.0001,25.28336]
[1776622443149,46.51,74814.34,0.0,0.71105,0.0001,25.2969]
[1776622448212,46.51,74826.44,0.0,0.71224,0.0001,25.25175]
[1776622450200,46.51,74833.44,0.0,0.71293,0.0001,25.2253]
[1776622451204,46.51,74835.59,0.0,0.71314,0.0001,25.2172]
[1776622453218,46.52,74840.19,0.0,0.7136,0.0001,25.19988]
[1776622454227,46.52,74833.1,0.0,0.71289,0.0001,25.22686]
[1776622458282,46.52,74831.77,0.0,0.71275,0.0001,25.23238]
[1776622459261,46.52,74831.77,0.0,0.71274,0.0001,25.23247]
[1776622464295,46.52,74831.03,0.0,0.71266,0.0001,25.23585]
[1776622469330,46.53,74832.34,0.0,0.71277,0.0001,25.23148]
[1776622474366,46.53,74834.98,0.0,0.71304,0.0001,25.21893]
[1776622479402,46.53,74833.45,0.0,0.71287,0.0001,25.22531]
[1776622484435,46.54,74824.65,0.0,0.71199,0.0001,25.25901]
[1776622485445,46.54,74833.34,0.0,0.71285,0.0001,25.22634]
[1776622486450,46.54,74838.42,0.0,0.71335,0.0001,25.20725]
[1776622492491,46.54,74838.44,0.0,0.71333,0.0001,25.20797]
[1776622493499,46.54,74852.05,0.0,0.71467,0.0001,25.15636]
[1776622494506,46.54,74853.17,0.0,0.71478,0.0001,25.15218]
[1776622499540,46.55,74850.09,0.0,0.71447,0.0001,25.16431]
[1776622504575,46.55,74857.44,0.0,0.71518,0.0001,25.13685]
[1776622506590,46.55,74844.47,0.0,0.71389,0.0001,25.18638]
[1776622507597,46.55,74839.09,0.0,0.71336,0.0001,25.20695]
[1776622511634,46.56,74811.5,0.0,0.71061,0.0001,25.31127]
[1776622512642,46.56,74800.68,0.0,0.70953,0.0001,25.35195]
[1776622515701,46.56,74806.67,0.0,0.71012,0.0001,25.32972]
[1776622516716,46.56,74815.91,0.0,0.71104,0.0001,25.29532]
[1776622521746,46.56,74817.84,0.0,0.71122,0.0001,25.28856]
[1776622526781,46.57,74822.16,0.0,0.71163,0.0001,25.27282]
[1776622528815,46.57,74806.23,0.0,0.71005,0.0001,25.33258]
[1776622529800,46.57,74806.23,0.0,0.71005,0.0001,25.33263]
[1776622530814,46.57,74798.04,0.0,0.70924,0.0001,25.36313]
[1776622531818,46.57,74792.2,0.0,0.70867,0.0001,25.38166]
[1776622536879,46.58,74782.23,0.0,0.70765,0.0001,25.41959]
[1776622537885,46.58,74789.02,0.0,0.70832,0.0001,25.39477]
[1776622542919,46.58,74788.5,0.0,0.70824,0.0001,25.39777]
[1776622547956,46.59,74792.59,0.0,0.70864,0.0001,25.38311]
[1776622553997,46.59,74795.93,0.0,0.70897,0.0001,25.37094]
[1776622559019,46.59,74796.43,0.0,0.70901,0.0001,25.3693]
[1776622563065,46.59,74803.59,0.0,0.70972,0.0001,25.34288]
[1776622565079,46.59,74815.8,0.0,0.71092,0.0001,25.2975]
[1776622569108,46.6,74799.56,0.0,0.7093,0.0001,25.35845]
[1776622570113,46.6,74792.2,0.0,0.70857,0.0001,25.38578]
[1776622572127,46.6,74797.83,0.0,0.70913,0.0001,25.36499]
[1776622577163,46.6,74798.13,0.0,0.70915,0.0001,25.36412]
[1776622581191,46.6,74792.96,0.0,0.70863,0.0001,25.38344]
[1776622586225,46.6,74790.99,0.0,0.70843,0.0001,25.3909]
[1776622590256,46.6,74785.27,0.0,0.70786,0.0001,25.4122]
[1776622592269,46.6,74796.91,0.0,0.70903,0.0001,25.36601]
[1776622593275,46.6,74803.83,0.0,0.70972,0.0001,25.34023]
[1776622596296,46.6,74809.36,0.0,0.71027,0.0001,25.31955]
[1776622597305,46.6,74814.8,0.0,0.71081,0.0001,25.29922]
[1776622601331,46.6,74807.63,0.0,0.7101,0.0001,25.32601]
[1776622606366,46.6,74807.39,0.0,0.71008,0.0001,25.32685]
[1776622611401,46.6,74807.48,0.0,0.71009,0.0001,25.32643]
[1776622616436,46.6,74800.18,0.0,0.70937,0.0001,25.35352]
[1776622617444,46.6,74795.73,0.0,0.70893,0.0001,25.37]
[1776622621470,46.6,74788.32,0.0,0.7082,0.0001,25.39719]
[1776622624492,46.6,74793.95,0.0,0.70876,0.0001,25.37611]
[1776622625499,46.59,74800.26,0.0,0.70939,0.0001,25.35263]
[1776622628525,46.59,74804.23,0.0,0.70979,0.0001,25.33779]
[1776622631545,46.59,74810.11,0.0,0.71037,0.0001,25.31581]
[1776622636580,46.59,74815.07,0.0,0.71086,0.0001,25.2973]
[1776622640610,46.59,74822.97,0.0,0.71165,0.0001,25.26771]
[1776622641615,46.59,74826.05,0.0,0.71195,0.0001,25.25621]
[1776622643630,46.59,74831.95,0.0,0.71254,0.0001,25.23366]
[1776622646651,46.59,74837.95,0.0,0.71314,0.0001,25.21056]
[1776622651686,46.58,74840.19,0.0,0.7134,0.0001,25.19818]
[1776622653705,46.58,74845.98,0.0,0.71398,0.0001,25.17599]
[1776622659742,46.58,74851.32,0.0,0.71452,0.0001,25.15507]
[1776622661760,46.58,74856.41,0.0,0.71503,0.0001,25.13551]
[1776622663776,46.58,74861.61,0.0,0.71554,0.0001,25.11553]
[1776622668807,46.57,74860.41,0.0,0.71544,0.0001,25.11969]
[1776622670831,46.57,74854.83,0.0,0.71489,0.0001,25.14068]
[1776622671831,46.57,74849.31,0.0,0.71435,0.0001,25.16171]
[1776622672836,46.57,74840.75,0.0,0.7135,0.0001,25.19421]
[1776622673852,46.57,74829.25,0.0,0.71236,0.0001,25.23768]
[1776622674856,46.57,74829.25,0.0,0.71236,0.0001,25.2377]
[1776622675857,46.57,74822.81,0.0,0.71172,0.0001,25.26191]
[1776622680892,46.57,74822.02,0.0,0.71165,0.0001,25.26485]
[1776622684923,46.57,74812.36,0.0,0.71069,0.0001,25.301]
[1776622689962,46.57,74817.26,0.0,0.71118,0.0001,25.28252]
[1776622692979,46.57,74823.48,0.0,0.7118,0.0001,25.25918]
[1776622698019,46.57,74824.27,0.0,0.71187,0.0001,25.25626]
[1776622703062,46.57,74822.86,0.0,0.71173,0.0001,25.26158]
[1776622708092,46.57,74826.3,0.0,0.71207,0.0001,25.24875]
[1776622712120,46.57,74834.6,0.0,0.71291,0.0001,25.21436]
[1776622715141,46.57,74843.0,0.0,0.71374,0.0001,25.18267]
[1776622720177,46.57,74838.53,0.0,0.71329,0.0001,25.19975]
[1776622725212,46.58,74835.17,0.0,0.71296,0.0001,25.21252]
[1776622730247,46.58,74827.82,0.0,0.71223,0.0001,25.24023]
[1776622735282,46.57,74829.98,0.0,0.71245,0.0001,25.23203]
[1776622740298,46.57,74831.09,0.0,0.71256,0.0001,25.22781]
[1776622745352,46.57,74831.52,0.0,0.7126,0.0001,25.22616]
[1776622750386,46.57,74831.97,0.0,0.71264,0.0001,25.22444]
[1776622756430,46.57,74831.97,0.0,0.71264,0.0001,25.22443]
[1776622759450,46.57,74823.66,0.0,0.71182,0.0001,25.25573]
[1776622760457,46.57,74821.52,0.0,0.71161,0.0001,25.26377]
[1776622765493,46.57,74822.06,0.0,0.71166,0.0001,25.26172]
[1776622770528,46.57,74822.58,0.0,0.71172,0.0001,25.25975]
[1776622777578,46.57,74820.78,0.0,0.71156,0.0001,25.26327]
[1776622783607,46.57,74818.85,0.0,0.71137,0.0001,25.27042]
[1776622788655,46.57,74816.91,0.0,0.71118,0.0001,25.27761]
[1776622793693,46.57,74814.2,0.0,0.71091,0.0001,25.28759]
[1776622797732,46.57,74804.57,0.0,0.70996,0.0001,25.32331]
[1776622798736,46.57,74789.24,0.0,0.70844,0.0001,25.38029]
[1776622799740,46.57,74789.24,0.0,0.70844,0.0001,25.38018]
[1776622801754,46.57,74779.95,0.0,0.70752,0.0001,25.41427]
[1776622802763,46.57,74776.02,0.0,0.70713,0.0001,25.4286]
[1776622804775,46.56,74766.06,0.0,0.70615,0.0001,25.46466]
[1776622809809,46.56,74765.59,0.0,0.70613,0.0001,25.46538]
[1776622812832,46.55,74747.97,0.0,0.70438,0.0001,25.52913]
[1776622816860,46.54,74754.5,0.0,0.70506,0.0001,25.50427]
[1776622817867,46.54,74765.31,0.0,0.70615,0.0001,25.46448]
[1776622822904,46.54,74764.62,0.0,0.7061,0.0001,25.46604]
[1776622824917,46.53,74759.31,0.0,0.70558,0.0001,25.48532]
[1776622825925,46.53,74741.35,0.0,0.70378,0.0001,25.55065]
[1776622826932,46.53,74746.68,0.0,0.70433,0.0001,25.53075]
[1776622830958,46.52,74737.75,0.0,0.70345,0.0001,25.56224]
[1776622832971,46.52,74743.56,0.0,0.70407,0.0001,25.53747]
[1776622838016,46.51,74745.41,0.0,0.70428,0.0001,25.52956]
[1776622843043,46.5,74738.25,0.0,0.70359,0.0001,25.55445]
[1776622844053,46.5,74731.51,0.0,0.70292,0.0001,25.57864]
[1776622846070,46.5,74741.49,0.0,0.70394,0.0001,25.54188]
[1776622847073,46.5,74748.57,0.0,0.70466,0.0001,25.51585]
[1776622852107,46.49,74750.05,0.0,0.70483,0.0001,25.50944]
[1776622855132,46.49,74757.16,0.0,0.70556,0.0001,25.48283]
[1776622857144,46.48,74766.28,0.0,0.70648,0.0001,25.44899]
[1776622859158,46.48,74774.93,0.0,0.70735,0.0001,25.41681]
[1776622864193,46.48,74774.24,0.0,0.7073,0.0001,25.41867]
[1776622867217,46.47,74783.79,0.0,0.70827,0.0001,25.38291]
[1776622872249,46.47,74782.22,0.0,0.70812,0.0001,25.38819]
[1776622875270,46.47,74773.29,0.0,0.70724,0.0001,25.42084]
[1776622880308,46.46,74775.43,0.0,0.70747,0.0001,25.41219]
[1776622883329,46.46,74783.21,0.0,0.70826,0.0001,25.38295]
[1776622887356,46.46,74788.42,0.0,0.70879,0.0001,25.36315]
[1776622892421,46.45,74788.87,0.0,0.70887,0.0001,25.35782]
[1776622893429,46.45,74794.31,0.0,0.70941,0.0001,25.33746]
[1776622900477,46.45,74798.76,0.0,0.70987,0.0001,25.3204]
[1776622901483,46.45,74808.59,0.0,0.71084,0.0001,25.28356]
[1776622906532,46.45,74820.85,0.0,0.71206,0.0001,25.23738]
[1776622907541,46.45,74828.22,0.0,0.7128,0.0001,25.20952]
[1776622909560,46.45,74820.47,0.0,0.71203,0.0001,25.23876]
[1776622910563,46.45,74819.08,0.0,0.71189,0.0001,25.24396]
[1776622915597,46.45,74819.07,0.0,0.7119,0.0001,25.24377]
[1776622920638,46.45,74821.81,0.0,0.71217,0.0001,25.23325]
[1776622921640,46.45,74814.32,0.0,0.71143,0.0001,25.26153]
[1776622922645,46.45,74805.43,0.0,0.71054,0.0001,25.29494]
[1776622924605,46.45,74775.81,0.0,0.70759,0.0001,25.40526]
[1776622925667,46.45,74763.24,0.0,0.70633,0.0001,25.45157]
[1776622926674,46.44,74765.59,0.0,0.70657,0.0001,25.44276]
[1776622929695,46.44,74777.95,0.0,0.70782,0.0001,25.39666]
[1776622930703,46.44,74775.62,0.0,0.70759,0.0001,25.40519]
[1776622934730,46.44,74768.67,0.0,0.7069,0.0001,25.43045]
[1776622935739,46.44,74762.89,0.0,0.70632,0.0001,25.45163]
[1776622938762,46.43,74762.11,0.0,0.70626,0.0001,25.45405]
[1776622941783,46.43,74772.74,0.0,0.70733,0.0001,25.41435]
[1776622943799,46.43,74774.06,0.0,0.70747,0.0001,25.40923]
[1776622945812,46.43,74784.42,0.0,0.70851,0.0001,25.37057]
[1776622946819,46.43,74779.68,0.0,0.70804,0.0001,25.3881]
[1776622951854,46.43,74783.46,0.0,0.70845,0.0001,25.37048]
[1776622956890,46.42,74783.59,0.0,0.70847,0.0001,25.36956]
[1776622957897,46.42,74777.75,0.0,0.70789,0.0001,25.39116]
[1776622959918,46.42,74769.64,0.0,0.70708,0.0001,25.42095]
[1776622960925,46.42,74764.42,0.0,0.70656,0.0001,25.44009]
[1776622961925,46.42,74757.38,0.0,0.70587,0.0001,25.46568]
[1776622966960,46.41,74755.98,0.0,0.70575,0.0001,25.46986]
[1776622971995,46.4,74757.06,0.0,0.70588,0.0001,25.46489]
[1776622973002,46.4,74750.61,0.0,0.70524,0.0001,25.48836]
[1776622977029,46.4,74742.98,0.0,0.7045,0.0001,25.51536]
[1776622979044,46.39,74730.15,0.0,0.70322,0.0001,25.56162]
[1776622980054,46.39,74724.69,0.0,0.70267,0.0001,25.58137]
[1776622982073,46.39,74718.79,0.0,0.70208,0.0001,25.60254]
[1776622983080,46.39,74725.21,0.0,0.70273,0.0001,25.57918]
[1776622984091,46.39,74730.65,0.0,0.70328,0.0001,25.55913]
[1776622985093,46.39,74743.44,0.0,0.70458,0.0001,25.51221]
[1776622988114,46.38,74748.12,0.0,0.70507,0.0001,25.49441]
[1776622993159,46.37,74750.71,0.0,0.70535,0.0001,25.48387]
[1776622994163,46.37,74734.05,0.0,0.70367,0.0001,25.54482]
[1776622995171,46.37,74724.0,0.0,0.70266,0.0001,25.58132]
[1776623000205,46.37,74722.07,0.0,0.70247,0.0001,25.58801]
[1776623005239,46.37,74723.61,0.0,0.70264,0.0001,25.58198]
[1776623006247,46.37,74730.31,0.0,0.70332,0.0001,25.55739]
[1776623011285,46.36,74729.39,0.0,0.70328,0.0001,25.55651]
[1776623016327,46.35,74734.01,0.0,0.70377,0.0001,25.53861]
[1776623019337,46.35,74726.66,0.0,0.70304,0.0001,25.56479]
[1776623021352,46.34,74720.71,0.0,0.70245,0.0001,25.58597]
[1776623026389,46.34,74721.66,0.0,0.70258,0.0001,25.58137]
[1776623031423,46.33,74720.74,0.0,0.70251,0.0001,25.58358]
[1776623036458,46.32,74721.85,0.0,0.70265,0.0001,25.57842]
[1776623041493,46.31,74720.09,0.0,0.7025,0.0001,25.58377]
[1776623042528,46.31,74707.07,0.0,0.70118,0.0001,25.63109]
[1776623044514,46.32,74700.57,0.0,0.70051,0.0001,25.6548]
[1776623048542,46.32,74688.29,0.0,0.69925,0.0001,25.69932]
[1776623054585,46.32,74686.44,0.0,0.69906,0.0001,25.70626]
[1776623059620,46.32,74689.51,0.0,0.69936,0.0001,25.69549]
[1776623064654,46.32,74694.64,0.0,0.69988,0.0001,25.67737]
[1776623067676,46.33,74701.82,0.0,0.7006,0.0001,25.65176]
[1776623070697,46.33,74690.3,0.0,0.69943,0.0001,25.69331]
[1776623072711,46.33,74684.33,0.0,0.69883,0.0001,25.71158]
[1776623077766,46.33,74685.51,0.0,0.69895,0.0001,25.7074]
[1776623082800,46.33,74684.68,0.0,0.69887,0.0001,25.71038]
[1776623087835,46.33,74684.07,0.0,0.69881,0.0001,25.71257]
[1776623092871,46.33,74685.97,0.0,0.699,0.0001,25.70579]
[1776623096900,46.33,74676.33,0.0,0.69802,0.0001,25.74017]
[1776623098914,46.33,74671.19,0.0,0.69749,0.0001,25.75836]
[1776623103975,46.32,74669.7,0.0,0.69735,0.0001,25.76336]
[1776623106977,46.32,74661.41,0.0,0.69651,0.0001,25.79254]
[1776623107984,46.32,74653.35,0.0,0.69569,0.0001,25.82089]
[1776623110004,46.32,74644.12,0.0,0.69475,0.0001,25.8531]
[1776623111032,46.32,74628.81,0.0,0.69318,0.0001,25.90645]
[1776623112030,46.32,74620.96,0.0,0.69237,0.0001,25.93372]
[1776623113038,46.32,74641.16,0.0,0.69446,0.0001,25.86297]
[1776623114049,46.32,74664.98,0.0,0.6969,0.0001,25.77892]
[1776623115054,46.32,74677.34,0.0,0.69816,0.0001,25.73495]
[1776623116057,46.32,74679.09,0.0,0.69834,0.0001,25.72869]
[1776623118073,46.32,74659.36,0.0,0.69633,0.0001,25.79868]
[1776623119079,46.31,74660.21,0.0,0.69642,0.0001,25.7956]
[1776623124114,46.31,74666.08,0.0,0.69702,0.0001,25.77451]
[1776623127140,46.31,74691.51,0.0,0.69962,0.0001,25.68366]
[1776623128147,46.31,74693.0,0.0,0.69977,0.0001,25.67835]
[1776623133182,46.31,74691.07,0.0,0.69959,0.0001,25.68235]
[1776623138218,46.31,74693.97,0.0,0.69988,0.0001,25.67213]
[1776623140232,46.31,74678.28,0.0,0.69828,0.0001,25.72835]
[1776623141240,46.31,74677.49,0.0,0.6982,0.0001,25.73113]
[1776623142246,46.31,74688.67,0.0,0.69934,0.0001,25.69118]
[1776623143253,46.31,74691.12,0.0,0.69959,0.0001,25.68242]
[1776623145275,46.32,74697.88,0.0,0.70027,0.0001,25.65825]
[1776623146274,46.32,74706.46,0.0,0.70114,0.0001,25.6274]
[1776623148288,46.32,74712.09,0.0,0.70171,0.0001,25.60714]
[1776623152320,46.32,74717.66,0.0,0.70227,0.0001,25.58707]
[1776623153323,46.32,74726.58,0.0,0.70317,0.0001,25.55466]
[1776623159365,46.32,74727.06,0.0,0.70322,0.0001,25.55308]
[1776623160372,46.32,74721.91,0.0,0.70269,0.0001,25.57188]
[1776623165418,46.32,74715.73,0.0,0.70208,0.0001,25.59398]
[1776623170447,46.31,74718.16,0.0,0.70233,0.0001,25.58473]
[1776623173468,46.31,74725.77,0.0,0.70311,0.0001,25.55669]
[1776623174476,46.31,74726.95,0.0,0.70324,0.0001,25.55219]
[1776623179521,46.3,74735.42,0.0,0.70412,0.0001,25.52012]
[1776623180523,46.3,74746.65,0.0,0.70526,0.0001,25.47891]
[1776623181531,46.3,74751.43,0.0,0.70575,0.0001,25.46101]
[1776623182533,46.3,74765.48,0.0,0.70716,0.0001,25.40906]
[1776623183543,46.3,74762.57,0.0,0.70687,0.0001,25.41975]
[1776623185554,46.3,74768.24,0.0,0.70744,0.0001,25.39863]
[1776623186560,46.3,74774.75,0.0,0.7081,0.0001,25.37434]
[1776623187567,46.3,74777.03,0.0,0.70833,0.0001,25.36572]
[1776623188574,46.3,74791.05,0.0,0.70973,0.0001,25.31331]
[1776623189581,46.3,74793.28,0.0,0.70996,0.0001,25.30495]
[1776623194617,46.3,74794.93,0.0,0.71014,0.0001,25.29564]
[1776623196631,46.3,74787.64,0.0,0.70941,0.0001,25.32303]
[1776623198645,46.3,74787.17,0.0,0.70936,0.0001,25.32478]
[1776623200659,46.3,74780.26,0.0,0.70867,0.0001,25.35059]
[1776623203680,46.3,74785.61,0.0,0.70921,0.0001,25.33054]
[1776623207708,46.3,74778.83,0.0,0.70853,0.0001,25.35582]
[1776623211737,46.3,74787.58,0.0,0.70941,0.0001,25.32301]
[1776623216772,46.3,74790.76,0.0,0.70972,0.0001,25.31111]
[1776623221815,46.3,74793.31,0.0,0.70998,0.0001,25.30161]
[1776623226843,46.3,74795.53,0.0,0.7102,0.0001,25.29336]
[1776623227849,46.3,74804.02,0.0,0.71105,0.0001,25.26144]
[1776623228856,46.3,74803.84,0.0,0.71103,0.0001,25.26218]
[1776623233891,46.3,74802.45,0.0,0.71088,0.0001,25.26771]
[1776623237924,46.3,74809.33,0.0,0.71156,0.0001,25.24201]
[1776623241959,46.3,74827.51,0.0,0.71336,0.0001,25.17354]
[1776623242964,46.31,74827.34,0.0,0.71334,0.0001,25.17435]
[1776623243974,46.31,74837.0,0.0,0.7143,0.0001,25.13769]
[1776623244977,46.31,74836.06,0.0,0.7142,0.0001,25.14148]
[1776623246993,46.31,74843.93,0.0,0.71497,0.0001,25.11158]
[1776623250011,46.31,74854.48,0.0,0.716,0.0001,25.07194]
[1776623251019,46.31,74859.66,0.0,0.71653,0.0001,25.04883]
[1776623252027,46.32,74858.82,0.0,0.71644,0.0001,25.05232]
[1776623257061,46.33,74848.44,0.0,0.71538,0.0001,25.09376]
[1776623259076,46.33,74849.01,0.0,0.71543,0.0001,25.0918]
[1776623264123,46.33,74847.92,0.0,0.71529,0.0001,25.09726]
[1776623269153,46.34,74850.54,0.0,0.71552,0.0001,25.08821]
[1776623274187,46.35,74847.54,0.0,0.7152,0.0001,25.10064]
[1776623277097,46.35,74840.13,0.0,0.71446,0.0001,25.12947]
[1776623282244,46.36,74855.61,0.0,0.71597,0.0001,25.07118]
[1776623283250,46.36,74861.16,0.0,0.71652,0.0001,25.04985]
[1776623285265,46.36,74855.82,0.0,0.71598,0.0001,25.07083]
[1776623288285,46.36,74853.52,0.0,0.71573,0.0001,25.08046]
[1776623293321,46.37,74852.53,0.0,0.71561,0.0001,25.08517]
[1776623298356,46.37,74851.55,0.0,0.71549,0.0001,25.08983]
[1776623303391,46.38,74843.13,0.0,0.71464,0.0001,25.12278]
[1776623306413,46.38,74848.21,0.0,0.71514,0.0001,25.10365]
[1776623308428,46.38,74852.19,0.0,0.71552,0.0001,25.08892]
[1776623309434,46.39,74857.7,0.0,0.71606,0.0001,25.06798]
[1776623310441,46.39,74862.74,0.0,0.71655,0.0001,25.04884]
[1776623315476,46.39,74865.78,0.0,0.71685,0.0001,25.03485]
[1776623320510,46.4,74867.73,0.0,0.71701,0.0001,25.02855]
[1776623323531,46.41,74873.73,0.0,0.71758,0.0001,25.00643]
[1776623328566,46.41,74875.92,0.0,0.71777,0.0001,24.9991]
[1776623332595,46.42,74867.45,0.0,0.7169,0.0001,25.0331]
[1776623337629,46.43,74867.51,0.0,0.71688,0.0001,25.03411]
[1776623340654,46.43,74858.29,0.0,0.71595,0.0001,25.07019]
[1776623341665,46.43,74850.41,0.0,0.71518,0.0001,25.10034]
[1776623342671,46.43,74823.37,0.0,0.7125,0.0001,25.2031]
[1776623343682,46.43,74797.37,0.0,0.7099,0.0001,25.30108]
[1776623344685,46.43,74766.35,0.0,0.70681,0.0001,25.41617]
[1776623345695,46.43,74759.55,0.0,0.70612,0.0001,25.44124]
[1776623350729,46.43,74761.53,0.0,0.70634,0.0001,25.43317]
[1776623352741,46.43,74770.56,0.0,0.70725,0.0001,25.39953]
[1776623357775,46.42,74765.71,0.0,0.70678,0.0001,25.41685]
[1776623358784,46.42,74776.72,0.0,0.70789,0.0001,25.37599]
[1776623359790,46.42,74786.28,0.0,0.70885,0.0001,25.34035]
[1776623360797,46.42,74788.01,0.0,0.70902,0.0001,25.33383]
[1776623365834,46.42,74790.13,0.0,0.70924,0.0001,25.32562]
[1776623369862,46.42,74795.66,0.0,0.7098,0.0001,25.30473]
[1776623374900,46.42,74802.64,0.0,0.71052,0.0001,25.27525]
[1776623378929,46.41,74803.16,0.0,0.71057,0.0001,25.27326]
[1776623383961,46.41,74801.73,0.0,0.71043,0.0001,25.27859]
[1776623385975,46.41,74807.88,0.0,0.71104,0.0001,25.25552]
[1776623388996,46.42,74813.05,0.0,0.71155,0.0001,25.23617]
[1776623394033,46.42,74812.84,0.0,0.71153,0.0001,25.23718]
[1776623399068,46.42,74812.87,0.0,0.71153,0.0001,25.2373]
[1776623404103,46.42,74814.08,0.0,0.71164,0.0001,25.23298]
[1776623408130,46.42,74800.26,0.0,0.71026,0.0001,25.28508]
[1776623409137,46.42,74799.4,0.0,0.71017,0.0001,25.2883]
[1776623414173,46.42,74798.52,0.0,0.71009,0.0001,25.29159]
[1776623415180,46.42,74791.89,0.0,0.70942,0.0001,25.31637]
[1776623416190,46.42,74797.84,0.0,0.71002,0.0001,25.2941]
[1776623418201,46.42,74807.28,0.0,0.71096,0.0001,25.2587]
[1776623420216,46.42,74812.08,0.0,0.71144,0.0001,25.24073]
[1776623425250,46.42,74814.18,0.0,0.71164,0.0001,25.23308]
[1776623430287,46.42,74814.17,0.0,0.71163,0.0001,25.23342]
[1776623435320,46.43,74815.52,0.0,0.71177,0.0001,25.22547]
[1776623438345,46.43,74795.99,0.0,0.70982,0.0001,25.29892]
[1776623439353,46.43,74776.58,0.0,0.70788,0.0001,25.37126]
[1776623440361,46.43,74776.91,0.0,0.70792,0.0001,25.36996]
[1776623445393,46.42,74777.89,0.0,0.70803,0.0001,25.36595]
[1776623450428,46.42,74781.31,0.0,0.70838,0.0001,25.35293]
[1776623455473,46.42,74784.19,0.0,0.70867,0.0001,25.3419]
[1776623458410,46.42,74790.76,0.0,0.70933,0.0001,25.31732]
[1776623461517,46.42,74795.68,0.0,0.70982,0.0001,25.29886]
[1776623466550,46.42,74793.52,0.0,0.70961,0.0001,25.30687]
[1776623471586,46.42,74793.55,0.0,0.70961,0.0001,25.30667]
[1776623476626,46.42,74800.13,0.0,0.71027,0.0001,25.282]
[1776623478633,46.42,74808.46,0.0,0.7111,0.0001,25.2508]
[1776623483669,46.42,74808.96,0.0,0.71115,0.0001,25.24916]
[1776623486690,46.42,74803.69,0.0,0.71062,0.0001,25.26907]
[1776623488712,46.42,74796.14,0.0,0.70986,0.0001,25.29738]
[1776623490718,46.42,74790.62,0.0,0.70931,0.0001,25.318]
[1776623495753,46.42,74795.58,0.0,0.70983,0.0001,25.2963]
[1776623497784,46.42,74790.22,0.0,0.70929,0.0001,25.31632]
[1776623498774,46.42,74765.31,0.0,0.7068,0.0001,25.40868]
[1776623500789,46.42,74776.05,0.0,0.70788,0.0001,25.36878]
[1776623502803,46.42,74764.12,0.0,0.70669,0.0001,25.41276]
[1776623504817,46.42,74751.33,0.0,0.70541,0.0001,25.45957]
[1776623508844,46.41,74757.39,0.0,0.70603,0.0001,25.43667]
[1776623513880,46.41,74759.62,0.0,0.70627,0.0001,25.42773]
[1776623516902,46.41,74752.27,0.0,0.70554,0.0001,25.45447]
[1776623519925,46.4,74757.38,0.0,0.70607,0.0001,25.4352]
[1776623522947,46.4,74762.43,0.0,0.70659,0.0001,25.41611]
[1776623527986,46.39,74763.38,0.0,0.7067,0.0001,25.41193]
[1776623533017,46.39,74767.92,0.0,0.70717,0.0001,25.39448]
[1776623535040,46.39,74776.57,0.0,0.70805,0.0001,25.36197]
[1776623539063,46.38,74770.12,0.0,0.70742,0.0001,25.38536]
[1776623542080,46.38,74763.93,0.0,0.70681,0.0001,25.40778]
[1776623544094,46.38,74772.19,0.0,0.70765,0.0001,25.37688]
[1776623549129,46.37,74775.43,0.0,0.70798,0.0001,25.3643]
[1776623554163,46.37,74775.42,0.0,0.70802,0.0001,25.36053]
[1776623555171,46.37,74791.24,0.0,0.70961,0.0001,25.30135]
[1776623560206,46.37,74793.63,0.0,0.70985,0.0001,25.29217]
[1776623565241,46.37,74795.95,0.0,0.71009,0.0001,25.28319]
[1776623570275,46.36,74791.38,0.0,0.70964,0.0001,25.30004]
[1776623575310,46.36,74791.77,0.0,0.70968,0.0001,25.29838]
[1776623580348,46.36,74791.46,0.0,0.70966,0.0001,25.29928]
[1776623583369,46.36,74786.02,0.0,0.70912,0.0001,25.3194]
[1776623584376,46.36,74776.13,0.0,0.70813,0.0001,25.35618]
[1776623587398,46.36,74770.38,0.0,0.70756,0.0001,25.37729]
[1776623589414,46.35,74763.31,0.0,0.70686,0.0001,25.40318]
[1776623590419,46.35,74757.05,0.0,0.70623,0.0001,25.4262]
[1776623592434,46.35,74746.34,0.0,0.70516,0.0001,25.46534]
[1776623593439,46.35,74744.74,0.0,0.705,0.0001,25.47104]
[1776623598476,46.34,74756.26,0.0,0.70618,0.0001,25.42776]
[1776623599483,46.34,74760.44,0.0,0.70661,0.0001,25.41216]
[1776623604518,46.34,74756.32,0.0,0.70621,0.0001,25.42678]
[1776623609554,46.33,74754.14,0.0,0.70601,0.0001,25.43386]
[1776623614588,46.33,74752.63,0.0,0.7059,0.0001,25.43542]
[1776623619623,46.32,74754.14,0.0,0.70606,0.0001,25.42933]
[1776623623650,46.32,74745.79,0.0,0.70524,0.0001,25.45941]
[1776623625665,46.32,74738.53,0.0,0.70452,0.0001,25.4857]
[1776623630699,46.31,74730.43,0.0,0.70371,0.0001,25.51502]
[1776623631708,46.32,74718.05,0.0,0.70244,0.0001,25.56038]
[1776623636741,46.32,74715.06,0.0,0.70212,0.0001,25.57194]
[1776623641777,46.33,74711.45,0.0,0.70174,0.0001,25.58571]
[1776623645804,46.33,74704.48,0.0,0.70102,0.0001,25.61145]
[1776623650843,46.33,74711.83,0.0,0.70175,0.0001,25.58538]
[1776623652853,46.34,74716.65,0.0,0.70223,0.0001,25.56839]
[1776623654869,46.34,74709.25,0.0,0.70147,0.0001,25.59536]
[1776623656883,46.34,74705.34,0.0,0.70107,0.0001,25.60976]
[1776623658896,46.34,74720.18,0.0,0.70257,0.0001,25.5563]
[1776623659902,46.34,74721.19,0.0,0.70266,0.0001,25.55299]
[1776623664938,46.35,74718.0,0.0,0.70232,0.0001,25.56526]
[1776623672994,46.36,74718.26,0.0,0.70233,0.0001,25.56248]
[1776623679966,46.37,74717.29,0.0,0.7022,0.0001,25.56709]
[1776623686087,46.37,74718.25,0.0,0.70228,0.0001,25.56452]
[1776623695149,46.38,74719.42,0.0,0.70236,0.0001,25.56161]
[1776623700184,46.39,74720.9,0.0,0.70249,0.0001,25.55697]
[1776623705221,46.39,74721.34,0.0,0.70251,0.0001,25.55627]
[1776623708239,46.4,74712.11,0.0,0.70157,0.0001,25.59008]
[1776623710256,46.4,74706.77,0.0,0.70102,0.0001,25.60956]
[1776623713278,46.4,74701.01,0.0,0.70043,0.0001,25.63054]
[1776623714286,46.4,74695.67,0.0,0.69989,0.0001,25.64977]
[1776623719317,46.4,74695.41,0.0,0.69986,0.0001,25.65094]
[1776623721336,46.4,74703.03,0.0,0.70062,0.0001,25.62379]
[1776623723348,46.4,74715.13,0.0,0.70185,0.0001,25.58025]
[1776623724355,46.41,74715.15,0.0,0.70184,0.0001,25.58044]
[1776623725361,46.41,74706.05,0.0,0.70092,0.0001,25.61337]
[1776623730396,46.41,74704.24,0.0,0.70073,0.0001,25.62023]
[1776623735435,46.41,74703.98,0.0,0.70071,0.0001,25.61846]
[1776623740470,46.42,74706.09,0.0,0.70091,0.0001,25.61137]
[1776623744495,46.42,74712.53,0.0,0.70155,0.0001,25.58857]
[1776623749530,46.42,74713.87,0.0,0.70167,0.0001,25.5842]
[1776623754565,46.43,74711.82,0.0,0.70145,0.0001,25.59223]
[1776623759606,46.43,74719.9,0.0,0.70225,0.0001,25.56375]
[1776623760613,46.43,74721.52,0.0,0.70241,0.0001,25.55804]
[1776623764642,46.44,74727.47,0.0,0.703,0.0001,25.53687]
[1776623768669,46.44,74734.55,0.0,0.7037,0.0001,25.51147]
[1776623773709,46.44,74736.25,0.0,0.70386,0.0001,25.50597]
[1776623775719,46.44,74754.34,0.0,0.70567,0.0001,25.4401]
[1776623777733,46.45,74755.73,0.0,0.7058,0.0001,25.43537]
[1776623782767,46.46,74753.73,0.0,0.70557,0.0001,25.44405]
[1776623786795,46.46,74746.5,0.0,0.70482,0.0001,25.4714]
[1776623791830,46.47,74746.55,0.0,0.70482,0.0001,25.46902]
[1776623796865,46.48,74747.85,0.0,0.70493,0.0001,25.46516]
[1776623800893,46.48,74742.55,0.0,0.70437,0.0001,25.48537]
[1776623806934,46.49,74744.8,0.0,0.70458,0.0001,25.47793]
[1776623811971,46.49,74741.73,0.0,0.70425,0.0001,25.48995]
[1776623817006,46.5,74747.0,0.0,0.70476,0.0001,25.47156]
[1776623818012,46.5,74753.03,0.0,0.70536,0.0001,25.44965]
[1776623822042,46.5,74754.04,0.0,0.70544,0.0001,25.44664]
[1776623827078,46.51,74757.22,0.0,0.70574,0.0001,25.43606]
[1776623831104,46.51,74762.85,0.0,0.7063,0.0001,25.41557]
[1776623832111,46.51,74771.65,0.0,0.70718,0.0001,25.38316]
[1776623833118,46.51,74772.65,0.0,0.70728,0.0001,25.37932]
[1776623837152,46.51,74762.22,0.0,0.70625,0.0001,25.41728]
[1776623838159,46.51,74765.95,0.0,0.70663,0.0001,25.40338]
[1776623843203,46.5,74769.58,0.0,0.70701,0.0001,25.38938]
[1776623844201,46.5,74756.35,0.0,0.70569,0.0001,25.43768]
[1776623845209,46.5,74761.81,0.0,0.70624,0.0001,25.4175]
[1776623849237,46.5,74767.67,0.0,0.70684,0.0001,25.39532]
[1776623850247,46.49,74761.7,0.0,0.70625,0.0001,25.4172]
[1776623854272,46.49,74767.0,0.0,0.70681,0.0001,25.39395]
[1776623856287,46.49,74756.64,0.0,0.70577,0.0001,25.43185]
[1776623857294,46.49,74751.33,0.0,0.70524,0.0001,25.45124]
[1776623862330,46.49,74772.53,0.0,0.70738,0.0001,25.37272]
[1776623863337,46.48,74775.36,0.0,0.70767,0.0001,25.3621]
[1776623868372,46.48,74776.96,0.0,0.70785,0.0001,25.35544]
[1776623873407,46.47,74780.93,0.0,0.70826,0.0001,25.34004]
[1776623877435,46.47,74787.01,0.0,0.70888,0.0001,25.31695]
[1776623882470,46.47,74787.36,0.0,0.70893,0.0001,25.31517]
[1776623887506,46.46,74785.35,0.0,0.70874,0.0001,25.3221]
[1776623892541,46.46,74782.62,0.0,0.70848,0.0001,25.33179]
[1776623897576,46.46,74782.88,0.0,0.70852,0.0001,25.33048]
[1776623898583,46.46,74776.11,0.0,0.70784,0.0001,25.35542]
[1776623901603,46.46,74771.04,0.0,0.70734,0.0001,25.37395]
[1776623906638,46.45,74771.0,0.0,0.70735,0.0001,25.37349]
[1776623911678,46.45,74765.39,0.0,0.70682,0.0001,25.39046]
[1776623912681,46.45,74758.0,0.0,0.70608,0.0001,25.41755]
[1776623913687,46.45,74756.31,0.0,0.70592,0.0001,25.42359]
[1776623918725,46.44,74756.42,0.0,0.70594,0.0001,25.42281]
[1776623923759,46.44,74754.95,0.0,0.7058,0.0001,25.42771]
[1776623928797,46.44,74751.22,0.0,0.70544,0.0001,25.44082]
[1776623933832,46.43,74759.23,0.0,0.70626,0.0001,25.41073]
[1776623938866,46.43,74761.71,0.0,0.70653,0.0001,25.40091]
[1776623943902,46.42,74763.64,0.0,0.70674,0.0001,25.39322]
[1776623948939,46.42,74763.78,0.0,0.70677,0.0001,25.3921]
[1776623953973,46.41,74765.08,0.0,0.70691,0.0001,25.38668]
[1776623960020,46.41,74764.11,0.0,0.70684,0.0001,25.38931]
[1776623966057,46.4,74764.06,0.0,0.70686,0.0001,25.38835]
[1776623971093,46.39,74766.29,0.0,0.70713,0.0001,25.37603]
[1776623972101,46.39,74777.09,0.0,0.70821,0.0001,25.33577]
[1776623973107,46.39,74776.63,0.0,0.70817,0.0001,25.33732]
[1776623978142,46.39,74776.12,0.0,0.70814,0.0001,25.33825]
[1776623983177,46.38,74777.76,0.0,0.70833,0.0001,25.33141]
[1776623984183,46.38,74789.25,0.0,0.70948,0.0001,25.28847]
[1776623989219,46.38,74789.58,0.0,0.70952,0.0001,25.28691]
[1776623994254,46.38,74782.1,0.0,0.70878,0.0001,25.31452]
[1776623995261,46.37,74781.72,0.0,0.70875,0.0001,25.31575]
[1776623996268,46.37,74764.67,0.0,0.70704,0.0001,25.37892]
[1776624001303,46.37,74767.13,0.0,0.70731,0.0001,25.36906]
[1776624002310,46.37,74761.84,0.0,0.70678,0.0001,25.38849]
[1776624007345,46.36,74759.36,0.0,0.70655,0.0001,25.39689]
[1776624010370,46.36,74751.16,0.0,0.70573,0.0001,25.42697]
[1776624011378,46.36,74746.6,0.0,0.70527,0.0001,25.44348]
[1776624015409,46.35,74745.42,0.0,0.70517,0.0001,25.44701]
[1776624020449,46.35,74747.44,0.0,0.7054,0.0001,25.43877]
[1776624025482,46.34,74744.97,0.0,0.70517,0.0001,25.44701]
[1776624028502,46.34,74730.45,0.0,0.70371,0.0001,25.50004]
[1776624030518,46.34,74722.01,0.0,0.70285,0.0001,25.53091]
[1776624034547,46.35,74729.18,0.0,0.70358,0.0001,25.50219]
[1776624035552,46.35,74739.19,0.0,0.70459,0.0001,25.46576]
[1776624040602,46.35,74735.07,0.0,0.70417,0.0001,25.48086]
[1776624041593,46.35,74728.23,0.0,0.70348,0.0001,25.50585]
[1776624042601,46.35,74722.69,0.0,0.70292,0.0001,25.52601]
[1776624047636,46.35,74720.42,0.0,0.70267,0.0001,25.53502]
[1776624052671,46.36,74718.46,0.0,0.70245,0.0001,25.54288]
[1776624054701,46.36,74739.47,0.0,0.70457,0.0001,25.46642]
[1776624055701,46.36,74768.89,0.0,0.70754,0.0001,25.35784]
[1776624056700,46.36,74763.74,0.0,0.70703,0.0001,25.37671]
[1776624061735,46.35,74760.29,0.0,0.70669,0.0001,25.38887]
[1776624065762,46.35,74745.73,0.0,0.70524,0.0001,25.44199]
[1776624068785,46.35,74738.53,0.0,0.70452,0.0001,25.4681]
[1776624070798,46.35,74731.97,0.0,0.70386,0.0001,25.4922]
[1776624075833,46.35,74728.95,0.0,0.70354,0.0001,25.50345]
[1776624079860,46.35,74722.78,0.0,0.70292,0.0001,25.52605]
[1776624083888,46.35,74733.54,0.0,0.704,0.0001,25.48695]
[1776624088923,46.36,74733.33,0.0,0.70396,0.0001,25.4885]
[1776624093959,46.36,74731.13,0.0,0.70373,0.0001,25.49427]
[1776624100000,46.37,74730.64,0.0,0.70366,0.0001,25.49704]
[1776624106042,46.38,74730.2,0.0,0.70359,0.0001,25.4996]
[1776624107052,46.38,74739.21,0.0,0.7045,0.0001,25.46685]
[1776624108057,46.38,74735.77,0.0,0.70414,0.0001,25.47962]
[1776624113098,46.38,74742.25,0.0,0.7048,0.0001,25.45595]
[1776624118128,46.39,74743.82,0.0,0.70493,0.0001,25.45118]
[1776624123132,46.39,74742.14,0.0,0.70474,0.0001,25.45829]
[1776624125179,46.39,74733.02,0.0,0.70381,0.0001,25.49203]
[1776624128200,46.4,74729.53,0.0,0.70344,0.0001,25.50533]
[1776624132228,46.4,74724.46,0.0,0.70291,0.0001,25.52445]
[1776624134241,46.41,74729.97,0.0,0.70346,0.0001,25.50471]
[1776624138270,46.41,74734.02,0.0,0.70385,0.0001,25.49062]
[1776624143305,46.42,74726.22,0.0,0.70304,0.0001,25.51986]
[1776624144313,46.42,74720.8,0.0,0.70249,0.0001,25.53971]
[1776624149347,46.42,74720.65,0.0,0.70245,0.0001,25.54104]
[1776624152369,46.43,74705.51,0.0,0.70092,0.0001,25.593]
[1776624153378,46.43,74703.85,0.0,0.70075,0.0001,25.59907]
[1776624155389,46.43,74697.7,0.0,0.70012,0.0001,25.62134]
[1776624160424,46.43,74685.64,0.0,0.69889,0.0001,25.66482]
[1776624161431,46.43,74686.41,0.0,0.69897,0.0001,25.6621]
[1776624164452,46.43,74694.01,0.0,0.69974,0.0001,25.63502]
[1776624165459,46.43,74694.83,0.0,0.69982,0.0001,25.63213]
[1776624170495,46.43,74696.62,0.0,0.69999,0.0001,25.62599]
[1776624172508,46.43,74707.15,0.0,0.70106,0.0001,25.58828]
[1776624173515,46.44,74708.44,0.0,0.70119,0.0001,25.58373]
[1776624174522,46.44,74720.62,0.0,0.70242,0.0001,25.53978]
[1776624175529,46.44,74709.93,0.0,0.70133,0.0001,25.57855]
[1776624176536,46.44,74708.77,0.0,0.70121,0.0001,25.58283]
[1776624181571,46.44,74701.99,0.0,0.70051,0.0001,25.60775]
[1776624182584,46.44,74691.83,0.0,0.69948,0.0001,25.64424]
[1776624183585,46.44,74689.27,0.0,0.69922,0.0001,25.65343]
[1776624185602,46.44,74683.38,0.0,0.69862,0.0001,25.67451]
[1776624188620,46.44,74682.08,0.0,0.69848,0.0001,25.67919]
[1776624193655,46.44,74685.94,0.0,0.69887,0.0001,25.66552]
[1776624197683,46.44,74679.0,0.0,0.69817,0.0001,25.69024]
[1776624200703,46.44,74676.32,0.0,0.69789,0.0001,25.69968]
[1776624205739,46.44,74677.38,0.0,0.69801,0.0001,25.69567]
[1776624210774,46.44,74680.66,0.0,0.69835,0.0001,25.68378]
[1776624215811,46.44,74679.13,0.0,0.69821,0.0001,25.68587]
[1776624221853,46.44,74676.17,0.0,0.69792,0.0001,25.69607]
[1776624226886,46.43,74676.27,0.0,0.69794,0.0001,25.69546]
[1776624231922,46.43,74670.21,0.0,0.69733,0.0001,25.71663]
[1776624237964,46.43,74667.5,0.0,0.69707,0.0001,25.72571]
[1776624242998,46.42,74668.36,0.0,0.69716,0.0001,25.72224]
[1776624248047,46.42,74669.23,0.0,0.69726,0.0001,25.71875]
[1776624253084,46.42,74676.17,0.0,0.69798,0.0001,25.69376]
[1776624254052,46.42,74682.29,0.0,0.69861,0.0001,25.67195]
[1776624259124,46.42,74681.27,0.0,0.69851,0.0001,25.67538]
[1776624260135,46.42,74689.57,0.0,0.69935,0.0001,25.64574]
[1776624261139,46.42,74693.29,0.0,0.69973,0.0001,25.63243]
[1776624263153,46.42,74699.76,0.0,0.70039,0.0001,25.60928]
[1776624270202,46.42,74699.76,0.0,0.70038,0.0001,25.60957]
[1776624275236,46.42,74701.37,0.0,0.70056,0.0001,25.60087]
[1776624280275,46.42,74700.45,0.0,0.70046,0.0001,25.60437]
[1776624285308,46.42,74701.24,0.0,0.70053,0.0001,25.60171]
[1776624291350,46.43,74701.28,0.0,0.70053,0.0001,25.60179]
[1776624293364,46.43,74715.26,0.0,0.70195,0.0001,25.55147]
[1776624294371,46.43,74718.2,0.0,0.70224,0.0001,25.54092]
[1776624300416,46.43,74718.11,0.0,0.70222,0.0001,25.54181]
[1776624301420,46.43,74711.13,0.0,0.70151,0.0001,25.56713]
[1776624302427,46.43,74704.63,0.0,0.70085,0.0001,25.59064]
[1776624303435,46.43,74696.55,0.0,0.70003,0.0001,25.61972]
[1776624304443,46.43,74696.84,0.0,0.70005,0.0001,25.61872]
[1776624309476,46.43,74693.44,0.0,0.6997,0.0001,25.63103]
[1776624314514,46.43,74694.77,0.0,0.69984,0.0001,25.62637]
[1776624319548,46.43,74696.62,0.0,0.70002,0.0001,25.61984]
[1776624322568,46.44,74706.53,0.0,0.70103,0.0001,25.58433]
[1776624327602,46.44,74706.91,0.0,0.70106,0.0001,25.58324]
[1776624330624,46.44,74688.44,0.0,0.69918,0.0001,25.64964]
[1776624331631,46.44,74688.93,0.0,0.69924,0.0001,25.64476]
[1776624336665,46.44,74687.01,0.0,0.69905,0.0001,25.65155]
[1776624341702,46.44,74690.73,0.0,0.69943,0.0001,25.63819]
[1776624346736,46.44,74696.05,0.0,0.69997,0.0001,25.61915]
[1776624348750,46.44,74688.14,0.0,0.69917,0.0001,25.64744]
[1776624349757,46.44,74678.11,0.0,0.69815,0.0001,25.68314]
[1776624350778,46.44,74676.33,0.0,0.69797,0.0001,25.68941]
[1776624353785,46.44,74682.85,0.0,0.69864,0.0001,25.66604]
[1776624354793,46.44,74688.27,0.0,0.69919,0.0001,25.64667]
[1776624357818,46.43,74689.58,0.0,0.69932,0.0001,25.64192]
[1776624362848,46.43,74690.8,0.0,0.69945,0.0001,25.6375]
[1776624367883,46.43,74687.9,0.0,0.69916,0.0001,25.6478]
[1776624372922,46.43,74686.14,0.0,0.69898,0.0001,25.654]
[1776624373935,46.43,74668.29,0.0,0.69716,0.0001,25.7174]
[1776624374935,46.43,74637.58,0.0,0.69402,0.0001,25.82517]
[1776624375945,46.43,74636.14,0.0,0.69387,0.0001,25.83002]
[1776624376950,46.43,74628.94,0.0,0.69314,0.0001,25.85489]
[1776624381986,46.42,74628.95,0.0,0.69317,0.0001,25.85392]
[1776624387038,46.42,74632.34,0.0,0.69354,0.0001,25.84129]
[1776624388031,46.41,74646.32,0.0,0.69498,0.0001,25.7922]
[1776624392058,46.41,74652.84,0.0,0.69567,0.0001,25.76588]
[1776624397093,46.41,74653.58,0.0,0.69576,0.0001,25.76282]
[1776624402128,46.4,74650.66,0.0,0.69547,0.0001,25.77265]
[1776624404141,46.4,74644.99,0.0,0.6949,0.0001,25.79233]
[1776624408171,46.4,74651.93,0.0,0.69562,0.0001,25.76755]
[1776624410184,46.4,74655.68,0.0,0.69601,0.0001,25.7542]
[1776624415218,46.4,74657.56,0.0,0.69621,0.0001,25.74725]
[1776624420256,46.39,74660.13,0.0,0.69648,0.0001,25.73788]
[1776624423274,46.39,74679.07,0.0,0.69842,0.0001,25.67053]
[1776624424289,46.39,74684.34,0.0,0.69896,0.0001,25.65174]
[1776624425292,46.39,74669.34,0.0,0.69742,0.0001,25.70512]
[1776624426296,46.39,74649.64,0.0,0.69541,0.0001,25.7746]
[1776624427303,46.39,74648.55,0.0,0.6953,0.0001,25.77833]
[1776624432338,46.39,74645.84,0.0,0.69504,0.0001,25.78734]
[1776624438381,46.38,74640.89,0.0,0.69454,0.0001,25.8041]
[1776624443415,46.38,74639.57,0.0,0.69442,0.0001,25.80829]
[1776624448450,46.38,74640.92,0.0,0.69457,0.0001,25.80312]
[1776624449456,46.38,74646.13,0.0,0.69511,0.0001,25.78478]
[1776624451471,46.38,74658.51,0.0,0.6964,0.0001,25.73797]
[1776624452479,46.38,74658.9,0.0,0.69644,0.0001,25.73657]
[1776624455475,46.37,74653.72,0.0,0.69591,0.0001,25.75477]
[1776624456506,46.37,74660.03,0.0,0.69655,0.0001,25.73246]
[1776624461543,46.37,74661.14,0.0,0.69667,0.0001,25.72838]
[1776624467584,46.37,74664.78,0.0,0.69705,0.0001,25.71537]
[1776624469599,46.37,74648.77,0.0,0.69541,0.0001,25.7718]
[1776624470606,46.37,74646.68,0.0,0.6952,0.0001,25.77907]
[1776624475642,46.37,74644.03,0.0,0.69494,0.0001,25.78795]
[1776624477655,46.37,74656.03,0.0,0.69617,0.0001,25.7456]
[1776624478662,46.37,74656.59,0.0,0.69623,0.0001,25.74358]
[1776624482690,46.37,74661.98,0.0,0.69678,0.0001,25.72444]
[1776624486719,46.37,74634.33,0.0,0.69395,0.0001,25.82154]
[1776624487726,46.36,74637.56,0.0,0.69428,0.0001,25.81016]
[1776624488732,46.36,74645.03,0.0,0.69505,0.0001,25.78391]
[1776624490747,46.36,74645.05,0.0,0.69506,0.0001,25.78372]
[1776624495781,46.36,74645.1,0.0,0.69507,0.0001,25.78321]
[1776624500817,46.36,74645.07,0.0,0.69508,0.0001,25.78297]
[1776624505826,46.36,74644.72,0.0,0.69505,0.0001,25.78382]
[1776624511894,46.35,74644.72,0.0,0.69508,0.0001,25.78023]
[1776624513908,46.35,74652.78,0.0,0.69591,0.0001,25.75172]
[1776624514915,46.35,74655.12,0.0,0.69615,0.0001,25.74341]
[1776624518944,46.35,74647.08,0.0,0.69533,0.0001,25.77151]
[1776624522971,46.35,74644.48,0.0,0.69508,0.0001,25.78031]
[1776624528008,46.34,74649.19,0.0,0.69557,0.0001,25.76335]
[1776624533041,46.34,74650.69,0.0,0.69573,0.0001,25.75772]
[1776624539083,46.34,74652.48,0.0,0.69593,0.0001,25.75098]
[1776624541099,46.34,74657.55,0.0,0.69645,0.0001,25.73295]
[1776624546133,46.33,74660.42,0.0,0.69675,0.0001,25.72253]
[1776624552177,46.33,74666.7,0.0,0.6974,0.0001,25.70005]
[1776624557210,46.33,74668.28,0.0,0.69757,0.0001,25.69434]
[1776624558218,46.33,74679.9,0.0,0.69875,0.0001,25.65294]
[1776624559225,46.33,74682.18,0.0,0.69899,0.0001,25.64483]
[1776624564260,46.33,74686.52,0.0,0.69942,0.0001,25.62954]
[1776624567281,46.34,74693.78,0.0,0.70016,0.0001,25.60368]
[1776624568288,46.34,74702.43,0.0,0.70104,0.0001,25.5726]
[1776624569295,46.34,74702.13,0.0,0.701,0.0001,25.57379]
[1776624574405,46.34,74700.4,0.0,0.70083,0.0001,25.5774]
[1776624579440,46.34,74701.97,0.0,0.70098,0.0001,25.57224]
[1776624584478,46.35,74702.95,0.0,0.70106,0.0001,25.56923]
[1776624589509,46.35,74702.43,0.0,0.70099,0.0001,25.57171]
[1776624594544,46.36,74703.18,0.0,0.70106,0.0001,25.56949]
[1776624599579,46.36,74708.4,0.0,0.70158,0.0001,25.55113]
[1776624602607,46.36,74722.3,0.0,0.70298,0.0001,25.50109]
[1776624604616,46.36,74722.11,0.0,0.70295,0.0001,25.5021]
[1776624605623,46.36,74716.77,0.0,0.7024,0.0001,25.52165]
[1776624610676,46.37,74708.6,0.0,0.70156,0.0001,25.55196]
[1776624613681,46.37,74705.06,0.0,0.70119,0.0001,25.56515]
[1776624614688,46.37,74710.56,0.0,0.70174,0.0001,25.5454]
[1776624618715,46.38,74709.5,0.0,0.70162,0.0001,25.54978]
[1776624623756,46.38,74699.9,0.0,0.70062,0.0001,25.58522]
[1776624624762,46.38,74710.01,0.0,0.70165,0.0001,25.54884]
[1776624625770,46.38,74710.06,0.0,0.70165,0.0001,25.54877]
[1776624630809,46.39,74710.97,0.0,0.70173,0.0001,25.54596]
[1776624632819,46.39,74718.83,0.0,0.70253,0.0001,25.51473]
[1776624635842,46.39,74724.79,0.0,0.70313,0.0001,25.49354]
[1776624636850,46.4,74732.08,0.0,0.70386,0.0001,25.46716]
[1776624637860,46.4,74735.5,0.0,0.7042,0.0001,25.45469]
[1776624642897,46.4,74744.08,0.0,0.70507,0.0001,25.42346]
[1776624646930,46.4,74750.8,0.0,0.70575,0.0001,25.39861]
[1776624647933,46.39,74758.51,0.0,0.70653,0.0001,25.37007]
[1776624652966,46.39,74770.03,0.0,0.7077,0.0001,25.32686]
[1776624653972,46.39,74776.5,0.0,0.70835,0.0001,25.30278]
[1776624659010,46.39,74777.64,0.0,0.70847,0.0001,25.29829]
[1776624662033,46.39,74771.94,0.0,0.7079,0.0001,25.31936]
[1776624663043,46.39,74763.53,0.0,0.70706,0.0001,25.35045]
[1776624664050,46.39,74770.01,0.0,0.70771,0.0001,25.32634]
[1776624666064,46.39,74776.77,0.0,0.7084,0.0001,25.30106]
[1776624671099,46.38,74780.64,0.0,0.70879,0.0001,25.28632]
[1776624677140,46.38,74781.62,0.0,0.7089,0.0001,25.28232]
[1776624682181,46.38,74797.92,0.0,0.71054,0.0001,25.22099]
[1776624683188,46.38,74799.25,0.0,0.71067,0.0001,25.21598]
[1776624685206,46.38,74793.94,0.0,0.71014,0.0001,25.2359]
[1776624690247,46.38,74796.94,0.0,0.71044,0.0001,25.22461]
[1776624693272,46.38,74791.33,0.0,0.7099,0.0001,25.24246]
[1776624696293,46.38,74785.8,0.0,0.70935,0.0001,25.26303]
[1776624701324,46.38,74787.62,0.0,0.70953,0.0001,25.25609]
[1776624707270,46.38,74788.8,0.0,0.70966,0.0001,25.2515]
[1776624714415,46.37,74788.26,0.0,0.70961,0.0001,25.25327]
[1776624715422,46.37,74778.8,0.0,0.70866,0.0001,25.28853]
[1776624720457,46.37,74779.22,0.0,0.70871,0.0001,25.28662]
[1776624722471,46.37,74786.75,0.0,0.70947,0.0001,25.2584]
[1776624727507,46.37,74790.9,0.0,0.70989,0.0001,25.24266]
[1776624729520,46.37,74768.71,0.0,0.70767,0.0001,25.32527]
[1776624734555,46.37,74775.89,0.0,0.7084,0.0001,25.29811]
[1776624737576,46.36,74769.58,0.0,0.70777,0.0001,25.32132]
[1776624743618,46.36,74772.79,0.0,0.70811,0.0001,25.30885]
[1776624748652,46.36,74773.9,0.0,0.70823,0.0001,25.30432]
[1776624753688,46.35,74773.39,0.0,0.70821,0.0001,25.30269]
[1776624758725,46.35,74773.14,0.0,0.70819,0.0001,25.30325]
[1776624763762,46.35,74774.97,0.0,0.70838,0.0001,25.29606]
[1776624764766,46.35,74785.68,0.0,0.70946,0.0001,25.25605]
[1776624770811,46.35,74788.51,0.0,0.70974,0.0001,25.24534]
[1776624776852,46.35,74786.56,0.0,0.70955,0.0001,25.25248]
[1776624781884,46.35,74784.6,0.0,0.70936,0.0001,25.25967]
[1776624784909,46.35,74776.45,0.0,0.70854,0.0001,25.29]
[1776624785913,46.35,74759.35,0.0,0.70683,0.0001,25.35344]
[1776624787838,46.34,74762.17,0.0,0.70712,0.0001,25.34277]
[1776624792962,46.34,74753.24,0.0,0.70623,0.0001,25.37526]
[1776624793970,46.34,74751.77,0.0,0.70608,0.0001,25.38055]
[1776624799003,46.33,74749.61,0.0,0.70588,0.0001,25.3878]
[1776624806053,46.33,74749.45,0.0,0.70589,0.0001,25.38736]
[1776624812094,46.32,74749.3,0.0,0.70592,0.0001,25.38386]
[1776624818136,46.32,74748.71,0.0,0.70588,0.0001,25.38514]
[1776624823172,46.31,74748.58,0.0,0.70589,0.0001,25.38488]
[1776624828207,46.31,74752.37,0.0,0.70629,0.0001,25.3702]
[1776624833242,46.3,74758.32,0.0,0.7069,0.0001,25.34756]
[1776624838277,46.3,74758.86,0.0,0.70697,0.0001,25.345]
[1776624843312,46.29,74759.75,0.0,0.70707,0.0001,25.34115]
[1776624845326,46.29,74754.16,0.0,0.70652,0.0001,25.36161]
[1776624850388,46.29,74739.79,0.0,0.70508,0.0001,25.41395]
[1776624851384,46.29,74731.2,0.0,0.70421,0.0001,25.44537]
[1776624852396,46.29,74724.51,0.0,0.70354,0.0001,25.46971]
[1776624854400,46.28,74731.01,0.0,0.7042,0.0001,25.44572]
[1776624859436,46.28,74730.62,0.0,0.70417,0.0001,25.44702]
[1776624863466,46.28,74736.07,0.0,0.70472,0.0001,25.42693]
[1776624865479,46.28,74737.92,0.0,0.70492,0.0001,25.41984]
[1776624866486,46.28,74732.5,0.0,0.70437,0.0001,25.43962]
[1776624871521,46.28,74731.64,0.0,0.70432,0.0001,25.43896]
[1776624876556,46.27,74732.91,0.0,0.70446,0.0001,25.43361]
[1776624881591,46.26,74732.94,0.0,0.70449,0.0001,25.43258]
[1776624884613,46.26,74725.16,0.0,0.70371,0.0001,25.46081]
[1776624889647,46.26,74724.46,0.0,0.70363,0.0001,25.46349]
[1776624894690,46.26,74728.56,0.0,0.70405,0.0001,25.44855]
[1776624899724,46.26,74731.7,0.0,0.70437,0.0001,25.43701]
[1776624900732,46.26,74737.77,0.0,0.70498,0.0001,25.41468]
[1776624906773,46.27,74737.54,0.0,0.70493,0.0001,25.41657]
[1776624908788,46.27,74744.39,0.0,0.70562,0.0001,25.39145]
[1776624914830,46.27,74747.15,0.0,0.70592,0.0001,25.38053]
[1776624919864,46.26,74748.72,0.0,0.7061,0.0001,25.37412]
[1776624924899,46.26,74753.94,0.0,0.70664,0.0001,25.35424]
[1776624927920,46.26,74759.01,0.0,0.70715,0.0001,25.33517]
[1776624932956,46.25,74762.96,0.0,0.70758,0.0001,25.31693]
[1776624937992,46.25,74761.89,0.0,0.70748,0.0001,25.32051]
[1776624943036,46.25,74762.34,0.0,0.70754,0.0001,25.31845]
[1776624948964,46.25,74774.32,0.0,0.70876,0.0001,25.27332]
[1776624950080,46.25,74777.15,0.0,0.70904,0.0001,25.26271]
[1776624951087,46.25,74769.05,0.0,0.70823,0.0001,25.29296]
[1776624952095,46.25,74768.3,0.0,0.70815,0.0001,25.29571]
[1776624959035,46.24,74770.62,0.0,0.70839,0.0001,25.2867]
[1776624965186,46.24,74774.17,0.0,0.70876,0.0001,25.27313]
[1776624968208,46.24,74766.13,0.0,0.70795,0.0001,25.303]
[1776624969215,46.24,74761.18,0.0,0.70746,0.0001,25.32134]
[1776624970220,46.24,74753.22,0.0,0.70665,0.0001,25.3508]
[1776624971228,46.24,74749.62,0.0,0.70629,0.0001,25.36401]
[1776624976265,46.23,74751.65,0.0,0.70652,0.0001,25.35577]
[1776624981298,46.23,74764.16,0.0,0.7078,0.0001,25.30867]
[1776624982305,46.23,74764.04,0.0,0.70779,0.0001,25.30903]
[1776624987341,46.23,74765.66,0.0,0.70796,0.0001,25.3026]
[1776624992374,46.22,74765.98,0.0,0.70802,0.0001,25.29786]
[1776624997410,46.22,74766.29,0.0,0.70806,0.0001,25.29633]
[1776625002445,46.22,74765.87,0.0,0.70802,0.0001,25.29753]
[1776625008489,46.22,74765.43,0.0,0.70799,0.0001,25.29874]
[1776625013525,46.21,74765.54,0.0,0.70801,0.0001,25.29799]
[1776625019460,46.21,74765.47,0.0,0.70801,0.0001,25.29786]
[1776625024603,46.21,74764.69,0.0,0.70794,0.0001,25.30047]
[1776625029637,46.21,74761.07,0.0,0.70758,0.0001,25.31362]
[1776625034672,46.2,74763.65,0.0,0.70786,0.0001,25.30357]
[1776625039711,46.2,74765.73,0.0,0.70808,0.0001,25.29535]
[1776625044742,46.2,74763.47,0.0,0.70786,0.0001,25.30348]
[1776625049777,46.2,74766.62,0.0,0.70819,0.0001,25.29126]
[1776625052802,46.19,74773.34,0.0,0.70889,0.0001,25.26277]
[1776625053806,46.19,74778.42,0.0,0.7094,0.0001,25.24369]
[1776625059746,46.19,74780.08,0.0,0.70957,0.0001,25.2373]
[1776625064883,46.19,74780.08,0.0,0.70957,0.0001,25.23718]
[1776625069918,46.19,74784.65,0.0,0.71003,0.0001,25.21988]
[1776625070924,46.19,74791.1,0.0,0.71068,0.0001,25.19557]
[1776625075962,46.19,74791.07,0.0,0.71068,0.0001,25.19569]
[1776625080996,46.19,74791.12,0.0,0.71068,0.0001,25.19548]
[1776625086030,46.19,74792.08,0.0,0.71078,0.0001,25.19183]
[1776625091066,46.19,74793.22,0.0,0.7109,0.0001,25.18755]
[1776625096101,46.19,74792.68,0.0,0.71084,0.0001,25.18962]
[1776625102144,46.19,74793.65,0.0,0.71094,0.0001,25.18599]
[1776625110202,46.19,74796.05,0.0,0.71118,0.0001,25.17703]
[1776625112215,46.19,74804.13,0.0,0.712,0.0001,25.14329]
[1776625117254,46.19,74802.91,0.0,0.71187,0.0001,25.14818]
[1776625122285,46.2,74793.53,0.0,0.71093,0.0001,25.18393]
[1776625127321,46.2,74794.43,0.0,0.71101,0.0001,25.18069]
[1776625131349,46.2,74787.49,0.0,0.71031,0.0001,25.20704]
[1776625132362,46.2,74786.93,0.0,0.71026,0.0001,25.20917]
[1776625139407,46.2,74791.02,0.0,0.71066,0.0001,25.19386]
[1776625144441,46.2,74786.41,0.0,0.7102,0.0001,25.21131]
[1776625149476,46.2,74785.66,0.0,0.71012,0.0001,25.21418]
[1776625156524,46.2,74784.67,0.0,0.71002,0.0001,25.21801]
[1776625161560,46.2,74784.25,0.0,0.70998,0.0001,25.21967]
[1776625167603,46.2,74783.84,0.0,0.70993,0.0001,25.22132]
[1776625174651,46.2,74781.6,0.0,0.70972,0.0001,25.22669]
[1776625179687,46.2,74781.84,0.0,0.70974,0.0001,25.22587]
[1776625186735,46.2,74781.87,0.0,0.70974,0.0001,25.22589]
[1776625191770,46.2,74781.54,0.0,0.70971,0.0001,25.22725]
[1776625196806,46.21,74785.15,0.0,0.71007,0.0001,25.2138]
[1776625201856,46.21,74795.01,0.0,0.71105,0.0001,25.17676]
[1776625202862,46.21,74806.78,0.0,0.71223,0.0001,25.13228]
[1776625203874,46.21,74811.78,0.0,0.71273,0.0001,25.11338]
[1776625204876,46.21,74823.94,0.0,0.71394,0.0001,25.06714]
[1776625205883,46.21,74823.44,0.0,0.71389,0.0001,25.06923]
[1776625207898,46.21,74831.55,0.0,0.71468,0.0001,25.03875]
[1776625213939,46.22,74834.56,0.0,0.71495,0.0001,25.02854]
[1776625219981,46.23,74832.48,0.0,0.71471,0.0001,25.03778]
[1776625224014,46.23,74838.47,0.0,0.71529,0.0001,25.01567]
[1776625229049,46.24,74858.14,0.0,0.71724,0.0001,24.94009]
[1776625231063,46.23,74853.08,0.0,0.71676,0.0001,24.95609]
[1776625236099,46.23,74860.26,0.0,0.7175,0.0001,24.92739]
[1776625238114,46.23,74878.06,0.0,0.71927,0.0001,24.85791]
[1776625240133,46.23,74884.09,0.0,0.71987,0.0001,24.83418]
[1776625242146,46.23,74901.81,0.0,0.72161,0.0001,24.76457]
[1776625246176,46.22,74893.02,0.0,0.72075,0.0001,24.79905]
[1776625251207,46.22,74900.83,0.0,0.72152,0.0001,24.76822]
[1776625255238,46.22,74903.18,0.0,0.72175,0.0001,24.75894]
[1776625260273,46.22,74905.79,0.0,0.72201,0.0001,24.74873]
[1776625263302,46.22,74914.18,0.0,0.72283,0.0001,24.71569]
[1776625265317,46.23,74903.08,0.0,0.72174,0.0001,24.75957]
[1776625270352,46.23,74896.31,0.0,0.72107,0.0001,24.78621]
[1776625273372,46.23,74915.31,0.0,0.72294,0.0001,24.71132]
[1776625278409,46.23,74911.97,0.0,0.72261,0.0001,24.72475]
[1776625283444,46.23,74905.99,0.0,0.72201,0.0001,24.74859]
[1776625285457,46.23,74906.56,0.0,0.72207,0.0001,24.74639]
[1776625291395,46.23,74898.82,0.0,0.72132,0.0001,24.77385]
[1776625294521,46.23,74905.23,0.0,0.72195,0.0001,24.74863]
[1776625296534,46.23,74909.5,0.0,0.72237,0.0001,24.73185]
[1776625301571,46.23,74913.89,0.0,0.7228,0.0001,24.71478]
[1776625304591,46.23,74908.46,0.0,0.72226,0.0001,24.73641]
[1776625309633,46.23,74910.43,0.0,0.72245,0.0001,24.7289]
[1776625314664,46.24,74908.88,0.0,0.72229,0.0001,24.7353]
[1776625319710,46.24,74909.2,0.0,0.72231,0.0001,24.73432]
[1776625324734,46.24,74911.33,0.0,0.72251,0.0001,24.72622]
[1776625327757,46.24,74905.83,0.0,0.72197,0.0001,24.74809]
[1776625328762,46.24,74899.56,0.0,0.72135,0.0001,24.77282]
[1776625330776,46.24,74891.95,0.0,0.7206,0.0001,24.80273]
[1776625334806,46.24,74897.95,0.0,0.72119,0.0001,24.77916]
[1776625335811,46.24,74907.02,0.0,0.72208,0.0001,24.74347]
[1776625336819,46.24,74913.06,0.0,0.72268,0.0001,24.71968]
[1776625341854,46.24,74915.8,0.0,0.72294,0.0001,24.70923]
[1776625345881,46.24,74909.84,0.0,0.72234,0.0001,24.73311]
[1776625350917,46.25,74908.95,0.0,0.72225,0.0001,24.73692]
[1776625355952,46.25,74909.54,0.0,0.72232,0.0001,24.7317]
[1776625360987,46.25,74910.17,0.0,0.72237,0.0001,24.72955]
[1776625366022,46.25,74921.27,0.0,0.72345,0.0001,24.68603]
[1776625369044,46.25,74912.28,0.0,0.72256,0.0001,24.7219]
[1776625370061,46.25,74906.1,0.0,0.72196,0.0001,24.74633]
[1776625371062,46.25,74896.65,0.0,0.72102,0.0001,24.78353]
[1776625372065,46.25,74896.65,0.0,0.72102,0.0001,24.78353]
[1776625377099,46.25,74897.42,0.0,0.7211,0.0001,24.78051]
[1776625381129,46.25,74906.72,0.0,0.72202,0.0001,24.74392]
[1776625383145,46.26,74910.0,0.0,0.72234,0.0001,24.73106]
[1776625386164,46.26,74900.46,0.0,0.7214,0.0001,24.76874]
[1776625391200,46.26,74900.4,0.0,0.72139,0.0001,24.76901]
[1776625396236,46.26,74901.18,0.0,0.72146,0.0001,24.766]
[1776625401273,46.26,74902.73,0.0,0.72161,0.0001,24.76]
[1776625403287,46.26,74884.17,0.0,0.71979,0.0001,24.83272]
[1776625408319,46.25,74880.57,0.0,0.71944,0.0001,24.84644]
[1776625413354,46.25,74882.61,0.0,0.71967,0.0001,24.83489]
[1776625417381,46.25,74866.24,0.0,0.71806,0.0001,24.89824]
[1776625422418,46.25,74864.72,0.0,0.71792,0.0001,24.9034]
[1776625427458,46.24,74873.88,0.0,0.71885,0.0001,24.86703]
[1776625429468,46.24,74879.35,0.0,0.71939,0.0001,24.84548]
[1776625433495,46.24,74884.66,0.0,0.71993,0.0001,24.82433]
[1776625435510,46.24,74890.8,0.0,0.72054,0.0001,24.80013]
[1776625442561,46.23,74892.65,0.0,0.72073,0.0001,24.79246]
[1776625447595,46.23,74892.3,0.0,0.7207,0.0001,24.79354]
[1776625450615,46.23,74886.99,0.0,0.72018,0.0001,24.8142]
[1776625452550,46.23,74886.54,0.0,0.72014,0.0001,24.81581]
[1776625457665,46.23,74885.6,0.0,0.72006,0.0001,24.81911]
[1776625462701,46.23,74886.55,0.0,0.72016,0.0001,24.815]
[1776625467735,46.22,74886.19,0.0,0.72013,0.0001,24.81603]
[1776625472769,46.22,74881.61,0.0,0.71971,0.0001,24.8303]
[1776625474784,46.22,74871.58,0.0,0.71872,0.0001,24.86924]
[1776625475792,46.22,74870.99,0.0,0.71867,0.0001,24.87141]
[1776625480826,46.22,74870.87,0.0,0.71867,0.0001,24.87137]
[1776625485862,46.21,74867.4,0.0,0.71834,0.0001,24.88431]
[1776625490900,46.21,74868.15,0.0,0.71842,0.0001,24.88081]
[1776625495933,46.2,74870.29,0.0,0.71865,0.0001,24.87174]
[1776625499967,46.2,74881.13,0.0,0.71974,0.0001,24.82887]
[1776625500974,46.2,74881.11,0.0,0.71974,0.0001,24.82885]
[1776625506016,46.2,74880.41,0.0,0.71968,0.0001,24.83116]
[1776625510039,46.2,74886.28,0.0,0.72027,0.0001,24.80786]
[1776625512053,46.2,74889.6,0.0,0.7206,0.0001,24.79475]
[1776625513061,46.2,74908.99,0.0,0.72251,0.0001,24.71835]
[1776625514066,46.2,74919.06,0.0,0.7235,0.0001,24.67852]
[1776625515074,46.2,74919.31,0.0,0.72352,0.0001,24.67761]
[1776625520109,46.2,74920.59,0.0,0.72364,0.0001,24.67299]
[1776625525149,46.2,74918.91,0.0,0.72346,0.0001,24.68013]
[1776625529179,46.2,74924.77,0.0,0.72403,0.0001,24.65722]
[1776625531191,46.2,74935.8,0.0,0.72512,0.0001,24.61031]
[1776625532199,46.21,74943.12,0.0,0.72583,0.0001,24.58122]
[1776625533209,46.21,74945.23,0.0,0.72603,0.0001,24.57297]
[1776625538241,46.21,74948.74,0.0,0.72635,0.0001,24.55992]
[1776625543278,46.22,74952.11,0.0,0.72666,0.0001,24.5474]
[1776625545291,46.22,74945.31,0.0,0.72599,0.0001,24.57502]
[1776625546298,46.22,74946.54,0.0,0.72611,0.0001,24.57026]
[1776625547305,46.22,74955.7,0.0,0.727,0.0001,24.5337]
[1776625548329,46.22,74955.78,0.0,0.727,0.0001,24.53357]
[1776625553364,46.23,74957.24,0.0,0.72712,0.0001,24.52864]
[1776625558392,46.23,74958.38,0.0,0.72721,0.0001,24.52519]
[1776625563427,46.24,74963.32,0.0,0.72767,0.0001,24.50628]
[1776625565441,46.24,74955.95,0.0,0.72694,0.0001,24.53625]
[1776625566448,46.24,74962.05,0.0,0.72753,0.0001,24.51193]
[1776625569470,46.25,74949.58,0.0,0.7263,0.0001,24.56244]
[1776625574506,46.25,74948.99,0.0,0.72623,0.0001,24.56541]
[1776625579540,46.25,74949.47,0.0,0.72627,0.0001,24.56408]
[1776625584574,46.26,74951.65,0.0,0.72647,0.0001,24.55592]
[1776625589610,46.26,74954.26,0.0,0.72671,0.0001,24.54606]
[1776625594644,46.26,74954.83,0.0,0.72677,0.0001,24.54117]
[1776625599690,46.27,74942.76,0.0,0.72558,0.0001,24.58997]
[1776625604727,46.27,74950.81,0.0,0.72636,0.0001,24.5581]
[1776625609761,46.27,74952.39,0.0,0.7265,0.0001,24.55229]
[1776625613788,46.27,74957.7,0.0,0.72701,0.0001,24.53146]
[1776625618823,46.28,74959.97,0.0,0.72721,0.0001,24.52303]
[1776625623857,46.28,74962.03,0.0,0.7274,0.0001,24.51553]
[1776625628893,46.29,74963.61,0.0,0.72753,0.0001,24.51004]
[1776625633928,46.29,74966.7,0.0,0.72781,0.0001,24.49855]
[1776625638964,46.3,74966.28,0.0,0.72775,0.0001,24.50127]
[1776625643999,46.3,74971.65,0.0,0.72824,0.0001,24.48078]
[1776625649035,46.31,74967.43,0.0,0.72781,0.0001,24.49897]
[1776625650043,46.31,74955.57,0.0,0.72665,0.0001,24.54676]
[1776625651050,46.31,74955.58,0.0,0.72666,0.0001,24.54368]
[1776625656085,46.32,74959.57,0.0,0.72703,0.0001,24.52863]
[1776625661121,46.32,74960.61,0.0,0.72711,0.0001,24.52543]
[1776625666155,46.33,74960.34,0.0,0.72706,0.0001,24.52749]
[1776625673204,46.33,74960.38,0.0,0.72703,0.0001,24.52867]
[1776625678239,46.34,74962.01,0.0,0.72717,0.0001,24.52311]
[1776625683273,46.35,74960.48,0.0,0.727,0.0001,24.53014]
[1776625684281,46.35,74965.93,0.0,0.72753,0.0001,24.50848]
[1776625687302,46.35,74967.34,0.0,0.72765,0.0001,24.50346]
[1776625692336,46.36,74967.35,0.0,0.72763,0.0001,24.5045]
[1776625699385,46.36,74966.94,0.0,0.72755,0.0001,24.50768]
[1776625704421,46.37,74972.71,0.0,0.72809,0.0001,24.48567]
[1776625706435,46.37,74980.25,0.0,0.72881,0.0001,24.45584]
[1776625707442,46.38,74979.72,0.0,0.72875,0.0001,24.45825]
[1776625709455,46.38,74986.1,0.0,0.72935,0.0001,24.4331]
[1776625711470,46.38,74980.58,0.0,0.72883,0.0001,24.45273]
[1776625716505,46.39,74979.2,0.0,0.72866,0.0001,24.45974]
[1776625721541,46.4,74981.38,0.0,0.72884,0.0001,24.45247]
[1776625727581,46.41,74978.79,0.0,0.72855,0.0001,24.4647]
[1776625732616,46.42,74977.4,0.0,0.72838,0.0001,24.4716]
[1776625738662,46.42,74977.95,0.0,0.7284,0.0001,24.4711]
[1776625740673,46.43,74965.54,0.0,0.72718,0.0001,24.52139]
[1776625741680,46.43,74957.82,0.0,0.72643,0.0001,24.55246]
[1776625742687,46.43,74959.34,0.0,0.72657,0.0001,24.5466]
[1776625747721,46.44,74960.24,0.0,0.72663,0.0001,24.5442]
[1776625751750,46.44,74979.19,0.0,0.72845,0.0001,24.4689]
[1776625752757,46.44,74981.94,0.0,0.72871,0.0001,24.45838]
[1776625754771,46.45,74976.78,0.0,0.7282,0.0001,24.4796]
[1776625759812,46.45,74977.78,0.0,0.72827,0.0001,24.47685]
[1776625764843,46.46,74983.49,0.0,0.72879,0.0001,24.45528]
[1776625769878,46.47,74978.4,0.0,0.72827,0.0001,24.47712]
[1776625772899,46.47,74973.32,0.0,0.72778,0.0001,24.49502]
[1776625777935,46.48,74978.57,0.0,0.72825,0.0001,24.47531]
[1776625782969,46.49,74975.6,0.0,0.72793,0.0001,24.48863]
[1776625785991,46.49,74968.27,0.0,0.72721,0.0001,24.51876]
[1776625792032,46.5,74967.05,0.0,0.72706,0.0001,24.52509]
[1776625793040,46.5,74958.31,0.0,0.7262,0.0001,24.56015]
[1776625794046,46.5,74955.95,0.0,0.72597,0.0001,24.56973]
[1776625799082,46.51,74950.23,0.0,0.72539,0.0001,24.59332]
[1776625802103,46.51,74955.55,0.0,0.7259,0.0001,24.57264]
[1776625807139,46.51,74967.65,0.0,0.72706,0.0001,24.5252]
[1776625808145,46.52,74972.11,0.0,0.72749,0.0001,24.50757]
[1776625813180,46.52,74970.65,0.0,0.72732,0.0001,24.51437]
[1776625819222,46.53,74971.36,0.0,0.72737,0.0001,24.51265]
[1776625824258,46.53,74971.7,0.0,0.72738,0.0001,24.51222]
[1776625829291,46.54,74972.56,0.0,0.72744,0.0001,24.50971]
[1776625834328,46.54,74973.17,0.0,0.7275,0.0001,24.50498]
[1776625836340,46.55,74981.83,0.0,0.72833,0.0001,24.47073]
[1776625838355,46.55,74974.99,0.0,0.72766,0.0001,24.49853]
[1776625841376,46.55,74971.05,0.0,0.72726,0.0001,24.51481]
[1776625846410,46.56,74970.26,0.0,0.72717,0.0001,24.51882]
[1776625848425,46.56,74960.72,0.0,0.72623,0.0001,24.55713]
[1776625849432,46.56,74960.53,0.0,0.72621,0.0001,24.55801]
[1776625854466,46.56,74963.05,0.0,0.72644,0.0001,24.54857]
[1776625855473,46.56,74968.34,0.0,0.72695,0.0001,24.52763]
[1776625860509,46.57,74969.62,0.0,0.72706,0.0001,24.52318]
[1776625865544,46.57,74968.17,0.0,0.72691,0.0001,24.52958]
[1776625869572,46.57,74964.64,0.0,0.72656,0.0001,24.54402]
[1776625874610,46.57,74965.49,0.0,0.72663,0.0001,24.54104]
[1776625879652,46.58,74961.65,0.0,0.72625,0.0001,24.55668]
[1776625881659,46.58,74961.04,0.0,0.72619,0.0001,24.55918]
[1776625886694,46.58,74960.34,0.0,0.7261,0.0001,24.56307]
[1776625888708,46.59,74966.82,0.0,0.72671,0.0001,24.53795]
[1776625893744,46.6,74963.08,0.0,0.72632,0.0001,24.55148]
[1776625894751,46.6,74954.71,0.0,0.72551,0.0001,24.5849]
[1776625895717,46.6,74953.73,0.0,0.72541,0.0001,24.58877]
[1776625900793,46.6,74950.95,0.0,0.72515,0.0001,24.59969]
[1776625906839,46.6,74951.26,0.0,0.72518,0.0001,24.59832]
[1776625911869,46.6,74947.62,0.0,0.72483,0.0001,24.61254]
[1776625915864,46.59,74941.4,0.0,0.72423,0.0001,24.63687]
[1776625919926,46.59,74932.01,0.0,0.72332,0.0001,24.67359]
[1776625924962,46.59,74930.28,0.0,0.72316,0.0001,24.67994]
[1776625934029,46.59,74928.87,0.0,0.72304,0.0001,24.68492]
[1776625939064,46.59,74930.09,0.0,0.72316,0.0001,24.67993]
[1776625943092,46.59,74935.92,0.0,0.72373,0.0001,24.65689]
[1776625945107,46.59,74937.37,0.0,0.72387,0.0001,24.65118]
[1776625947121,46.59,74942.65,0.0,0.72439,0.0001,24.63037]
[1776625949139,46.59,74947.48,0.0,0.72485,0.0001,24.61136]
[1776625956153,46.59,74950.31,0.0,0.72514,0.0001,24.59724]
[1776625959210,46.59,74943.96,0.0,0.72452,0.0001,24.62246]
[1776625961224,46.59,74943.84,0.0,0.72451,0.0001,24.62296]
[1776625964247,46.59,74938.46,0.0,0.72399,0.0001,24.64417]
[1776625969279,46.59,74941.88,0.0,0.72432,0.0001,24.6306]
[1776625975321,46.59,74943.49,0.0,0.72448,0.0001,24.62422]
[1776625982371,46.59,74944.48,0.0,0.72457,0.0001,24.62031]
[1776625987405,46.59,74946.34,0.0,0.72475,0.0001,24.61299]
[1776625992441,46.59,74941.42,0.0,0.72428,0.0001,24.63239]
[1776625998483,46.59,74939.5,0.0,0.72409,0.0001,24.63981]
[1776626000497,46.59,74933.37,0.0,0.7235,0.0001,24.66388]
[1776626002511,46.59,74932.03,0.0,0.72337,0.0001,24.66903]
[1776626008553,46.58,74931.52,0.0,0.72333,0.0001,24.67071]
[1776626012584,46.58,74943.32,0.0,0.7245,0.0001,24.62082]
[1776626013590,46.58,74944.72,0.0,0.72463,0.0001,24.61529]
[1776626018627,46.58,74946.57,0.0,0.72481,0.0001,24.60798]
[1776626020642,46.58,74952.45,0.0,0.72539,0.0001,24.58474]
[1776626026683,46.58,74952.43,0.0,0.72538,0.0001,24.58499]
[1776626031719,46.58,74955.03,0.0,0.72563,0.0001,24.57484]
[1776626036754,46.59,74961.31,0.0,0.72623,0.0001,24.55018]
[1776626037759,46.59,74970.07,0.0,0.72708,0.0001,24.5154]
[1776626038773,46.59,74969.46,0.0,0.72702,0.0001,24.51794]
[1776626042795,46.59,74975.67,0.0,0.72761,0.0001,24.49362]
[1776626044809,46.59,74978.44,0.0,0.72787,0.0001,24.48286]
[1776626049846,46.6,74979.73,0.0,0.72798,0.0001,24.47854]
[1776626053874,46.6,74982.91,0.0,0.72827,0.0001,24.46659]
[1776626055887,46.6,74976.97,0.0,0.72768,0.0001,24.49072]
[1776626060923,46.61,74975.78,0.0,0.72755,0.0001,24.4964]
[1776626066943,46.61,74977.93,0.0,0.72773,0.0001,24.48903]
[1776626072030,46.62,74982.48,0.0,0.72816,0.0001,24.46872]
[1776626077039,46.63,74981.1,0.0,0.728,0.0001,24.47561]
[1776626083079,46.63,74982.07,0.0,0.72806,0.0001,24.47289]
[1776626089122,46.64,74977.55,0.0,0.7276,0.0001,24.49236]
[1776626091139,46.65,74957.22,0.0,0.72562,0.0001,24.57351]
[1776626092144,46.65,74952.31,0.0,0.72514,0.0001,24.59316]
[1776626097179,46.65,74955.06,0.0,0.72539,0.0001,24.58282]
[1776626102216,46.65,74957.88,0.0,0.72566,0.0001,24.57218]
[1776626107250,46.66,74960.28,0.0,0.72588,0.0001,24.56316]
[1776626108256,46.66,74971.48,0.0,0.72696,0.0001,24.51882]
[1776626109264,46.66,74975.32,0.0,0.72733,0.0001,24.50369]
[1776626117320,46.66,74974.48,0.0,0.72722,0.0001,24.50829]
[1776626122358,46.67,74972.22,0.0,0.72698,0.0001,24.51806]
[1776626127389,46.67,74971.4,0.0,0.72688,0.0001,24.5221]
[1776626132425,46.68,74974.13,0.0,0.72715,0.0001,24.50887]
[1776626134439,46.68,74962.41,0.0,0.72601,0.0001,24.5557]
[1776626135448,46.68,74961.0,0.0,0.72587,0.0001,24.56141]
[1776626141487,46.68,74962.34,0.0,0.72598,0.0001,24.55677]
[1776626146523,46.69,74965.7,0.0,0.72629,0.0001,24.54402]
[1776626151559,46.69,74952.42,0.0,0.725,0.0001,24.597]
[1776626153574,46.69,74944.69,0.0,0.72425,0.0001,24.6275]
[1776626159615,46.69,74943.7,0.0,0.72415,0.0001,24.63148]
[1776626164669,46.69,74944.86,0.0,0.72426,0.0001,24.62694]
[1776626169703,46.69,74945.47,0.0,0.72432,0.0001,24.62457]
[1776626174739,46.69,74948.09,0.0,0.72457,0.0001,24.61432]
[1776626175746,46.69,74955.88,0.0,0.72533,0.0001,24.58362]
[1776626176753,46.69,74957.29,0.0,0.72546,0.0001,24.5781]
[1776626181788,46.69,74955.6,0.0,0.72529,0.0001,24.58503]
[1776626186825,46.69,74960.52,0.0,0.72576,0.0001,24.56584]
[1776626190851,46.7,74965.4,0.0,0.72623,0.0001,24.54684]
[1776626195885,46.7,74971.94,0.0,0.72687,0.0001,24.51816]
[1776626196893,46.7,74972.92,0.0,0.72696,0.0001,24.51439]
[1776626201927,46.7,74972.66,0.0,0.72692,0.0001,24.51609]
[1776626204948,46.71,74963.96,0.0,0.72607,0.0001,24.55097]
[1776626209984,46.71,74962.03,0.0,0.72587,0.0001,24.55911]
[1776626215022,46.71,74961.83,0.0,0.72584,0.0001,24.56038]
[1776626220054,46.71,74961.24,0.0,0.72577,0.0001,24.56319]
[1776626225090,46.72,74964.49,0.0,0.72608,0.0001,24.55083]
[1776626230124,46.72,74961.93,0.0,0.72582,0.0001,24.56146]
[1776626235159,46.72,74958.8,0.0,0.72551,0.0001,24.5742]
[1776626241200,46.72,74959.07,0.0,0.72552,0.0001,24.57359]
[1776626248249,46.73,74959.36,0.0,0.72554,0.0001,24.57286]
[1776626254294,46.73,74961.77,0.0,0.72578,0.0001,24.56051]
[1776626257314,46.73,74977.08,0.0,0.72726,0.0001,24.50011]
[1776626262359,46.73,74975.99,0.0,0.72714,0.0001,24.50507]
[1776626264365,46.74,74982.26,0.0,0.72774,0.0001,24.48045]
[1776626271419,46.74,74982.77,0.0,0.72776,0.0001,24.4796]
[1776626276453,46.75,74981.14,0.0,0.72758,0.0001,24.48691]
[1776626281489,46.75,74980.44,0.0,0.7275,0.0001,24.49051]
[1776626282496,46.75,74964.87,0.0,0.72599,0.0001,24.55237]
[1776626283503,46.75,74960.06,0.0,0.72552,0.0001,24.57146]
[1776626286538,46.75,74948.82,0.0,0.72443,0.0001,24.61594]
[1776626288506,46.75,74946.88,0.0,0.72424,0.0001,24.62365]
[1776626293578,46.75,74945.06,0.0,0.72406,0.0001,24.63083]
[1776626298613,46.76,74949.32,0.0,0.72447,0.0001,24.61419]
[1776626304655,46.76,74949.57,0.0,0.72449,0.0001,24.61336]
[1776626308683,46.76,74965.26,0.0,0.72601,0.0001,24.55164]
[1776626309690,46.76,74965.07,0.0,0.72599,0.0001,24.55248]
[1776626314724,46.76,74971.09,0.0,0.72658,0.0001,24.52594]
[1776626316741,46.76,74976.35,0.0,0.72708,0.0001,24.50536]
[1776626318754,46.76,74986.79,0.0,0.72808,0.0001,24.46418]
[1776626319759,46.76,74985.73,0.0,0.72797,0.0001,24.46859]
[1776626323788,46.77,74995.8,0.0,0.72892,0.0001,24.42923]
[1776626325802,46.77,74997.42,0.0,0.72907,0.0001,24.42323]
[1776626326811,46.77,74988.18,0.0,0.72818,0.0001,24.46031]
[1776626328828,46.78,74986.3,0.0,0.72799,0.0001,24.4682]
[1776626333860,46.78,74985.8,0.0,0.72792,0.0001,24.47114]
[1776626336882,46.78,74975.12,0.0,0.72687,0.0001,24.51409]
[1776626337892,46.78,74971.9,0.0,0.72656,0.0001,24.52699]
[1776626338893,46.79,74976.99,0.0,0.72705,0.0001,24.50695]
[1776626341922,46.79,74980.74,0.0,0.7274,0.0001,24.49255]
[1776626344938,46.79,74974.8,0.0,0.72682,0.0001,24.51657]
[1776626349972,46.79,74974.58,0.0,0.72678,0.0001,24.51814]
[1776626355011,46.8,74971.96,0.0,0.72651,0.0001,24.52918]
[1776626357021,46.8,74980.76,0.0,0.72735,0.0001,24.49458]
[1776626362057,46.8,74977.24,0.0,0.727,0.0001,24.50931]
[1776626367092,46.81,74976.82,0.0,0.72694,0.0001,24.51168]
[1776626372131,46.81,74991.58,0.0,0.72836,0.0001,24.45062]
[1776626373134,46.81,74992.61,0.0,0.72846,0.0001,24.44673]
[1776626378179,46.82,74996.29,0.0,0.72879,0.0001,24.43318]
[1776626379179,46.82,75013.97,0.0,0.73048,0.0001,24.36273]
[1776626380185,46.82,75017.5,0.0,0.73081,0.0001,24.34883]
[1776626385222,46.83,75003.48,0.0,0.72944,0.0001,24.40627]
[1776626386228,46.83,75002.36,0.0,0.72932,0.0001,24.41094]
[1776626388245,46.83,75027.44,0.0,0.73171,0.0001,24.31078]
[1776626389249,46.83,75027.38,0.0,0.7317,0.0001,24.31132]
[1776626391263,46.84,75021.93,0.0,0.73117,0.0001,24.33381]
[1776626396297,46.84,75024.4,0.0,0.73138,0.0001,24.32519]
[1776626401332,46.85,75025.54,0.0,0.73146,0.0001,24.32196]
[1776626406368,46.86,75028.1,0.0,0.73168,0.0001,24.31277]
[1776626411407,46.86,75027.59,0.0,0.73162,0.0001,24.31505]
[1776626416438,46.86,75026.49,0.0,0.73151,0.0001,24.31961]
[1776626420473,46.86,75020.19,0.0,0.73091,0.0001,24.34503]
[1776626422485,46.87,75019.21,0.0,0.7308,0.0001,24.3498]
[1776626424499,46.87,75029.85,0.0,0.73181,0.0001,24.30737]
[1776626429534,46.87,75033.28,0.0,0.73213,0.0001,24.2938]
[1776626434574,46.87,75037.98,0.0,0.73259,0.0001,24.27185]
[1776626439653,46.87,75040.03,0.0,0.73278,0.0001,24.26385]
[1776626444681,46.87,75042.23,0.0,0.73298,0.0001,24.25523]
[1776626449719,46.87,75043.74,0.0,0.73312,0.0001,24.2494]
[1776626454751,46.88,75046.6,0.0,0.73338,0.0001,24.23813]
[1776626459785,46.88,75046.19,0.0,0.73334,0.0001,24.24005]
[1776626464831,46.88,75047.4,0.0,0.73345,9e-05,24.23542]
[1776626471881,46.88,75048.07,0.0,0.73351,9e-05,24.23307]
[1776626473893,46.88,75035.47,0.0,0.7323,0.0001,24.28431]
[1776626474903,46.88,75033.9,0.0,0.73214,0.0001,24.29091]
[1776626479941,46.89,75034.13,0.0,0.73214,0.0001,24.29132]
[1776626480946,46.89,75025.41,0.0,0.7313,0.0001,24.32664]
[1776626481956,46.89,75023.74,0.0,0.73113,0.0001,24.33357]
[1776626483976,46.9,75036.95,0.0,0.73238,0.0001,24.28087]
[1776626484983,46.9,75036.49,0.0,0.73234,0.0001,24.28296]
[1776626488007,46.9,75031.35,0.0,0.73183,0.0001,24.30433]
[1776626493043,46.91,75022.45,0.0,0.73098,0.0001,24.33794]
[1776626495065,46.91,75021.09,0.0,0.73084,0.0001,24.34384]
[1776626498083,46.91,75038.59,0.0,0.73249,0.0001,24.27416]
[1776626499087,46.91,75038.34,0.0,0.73247,0.0001,24.27518]
[1776626505127,46.91,75040.79,0.0,0.7327,0.0001,24.26539]
[1776626510161,46.91,75040.23,0.0,0.73264,0.0001,24.26771]
[1776626515198,46.92,75039.9,0.0,0.73259,0.0001,24.26991]
[1776626520232,46.93,75038.86,0.0,0.73246,0.0001,24.27548]
[1776626522246,46.93,75046.21,0.0,0.73315,9e-05,24.24628]
[1776626524260,46.93,75036.63,0.0,0.73224,0.0001,24.28519]
[1776626529297,46.94,75038.95,0.0,0.73243,0.0001,24.27717]
[1776626534333,46.94,75041.16,0.0,0.73261,0.0001,24.26953]
[1776626539368,46.95,75041.8,0.0,0.73265,0.0001,24.268]
[1776626544403,46.96,75043.33,0.0,0.73277,9e-05,24.26288]
[1776626549444,46.96,75038.33,0.0,0.73227,0.0001,24.28411]
[1776626554474,46.97,75038.41,0.0,0.73227,0.0001,24.28176]
[1776626559509,46.97,75039.07,0.0,0.73231,0.0001,24.28032]
[1776626564544,46.98,75037.69,0.0,0.73215,0.0001,24.28706]
[1776626570587,46.99,75037.05,0.0,0.73205,0.0001,24.29125]
[1776626572600,46.99,75031.82,0.0,0.73155,0.0001,24.31267]
[1776626577641,47.0,75020.99,0.0,0.73049,0.0001,24.35697]
[1776626582673,47.0,75019.91,0.0,0.73037,0.0001,24.36204]
[1776626585693,47.0,75013.95,0.0,0.7298,0.0001,24.3862]
[1776626587707,47.01,75008.65,0.0,0.72929,0.0001,24.40751]
[1776626588714,47.01,74997.17,0.0,0.72819,0.0001,24.45313]
[1776626589721,47.01,74992.01,0.0,0.72769,0.0001,24.47359]
[1776626590729,47.01,75002.71,0.0,0.72871,0.0001,24.4313]
[1776626595763,47.01,75001.91,0.0,0.72863,0.0001,24.43499]
[1776626601805,47.01,75001.48,0.0,0.72857,0.0001,24.43734]
[1776626607862,47.02,74998.88,0.0,0.72831,0.0001,24.44817]
[1776626608868,47.02,74973.58,0.0,0.72588,0.0001,24.54816]
[1776626610775,47.02,74969.78,0.0,0.72551,0.0001,24.56307]
[1776626613903,47.02,74963.53,0.0,0.72493,0.0001,24.58427]
[1776626615919,47.02,74969.8,0.0,0.72553,0.0001,24.55966]
[1776626620846,47.02,74964.48,0.0,0.72502,0.0001,24.58047]
[1776626621959,47.02,74952.31,0.0,0.72385,0.0001,24.62797]
[1776626623973,47.02,74939.93,0.0,0.72266,0.0001,24.67598]
[1776626624979,47.01,74937.91,0.0,0.72246,0.0001,24.6837]
[1776626627044,47.01,74916.18,0.0,0.72036,0.0001,24.76764]
[1776626628026,47.01,74898.85,0.0,0.71867,0.0001,24.83411]
[1776626629017,47.01,74896.5,0.0,0.71846,0.0001,24.84244]
[1776626632038,47.01,74891.2,0.0,0.71794,0.0001,24.86244]
[1776626635059,47.01,74884.11,0.0,0.71725,0.0001,24.88938]
[1776626640094,47.01,74880.51,0.0,0.7169,0.0001,24.90291]
[1776626642109,47.01,74885.98,0.0,0.71744,0.0001,24.88203]
[1776626645130,47.01,74880.23,0.0,0.71688,0.0001,24.90374]
[1776626650165,47.0,74881.35,0.0,0.717,0.0001,24.89921]
[1776626655201,47.0,74873.18,0.0,0.7162,0.0001,24.92993]
[1776626658220,47.01,74867.51,0.0,0.71564,0.0001,24.9518]
[1776626664263,47.01,74867.09,0.0,0.71558,0.0001,24.95418]
[1776626666280,47.01,74872.2,0.0,0.71607,0.0001,24.93514]
[1776626671312,47.02,74870.78,0.0,0.71593,0.0001,24.93806]
[1776626676346,47.02,74873.22,0.0,0.71615,0.0001,24.9296]
[1776626678361,47.02,74879.01,0.0,0.71671,0.0001,24.90799]
[1776626684403,47.03,74880.4,0.0,0.71682,0.0001,24.90374]
[1776626689438,47.04,74879.35,0.0,0.7167,0.0001,24.90848]
[1776626695481,47.04,74879.16,0.0,0.71666,0.0001,24.91009]
[1776626697499,47.04,74872.15,0.0,0.71597,0.0001,24.93697]
[1776626703536,47.05,74872.42,0.0,0.71597,0.0001,24.93692]
[1776626704543,47.05,74866.18,0.0,0.71536,0.0001,24.96063]
[1776626707564,47.05,74862.61,0.0,0.715,0.0001,24.97447]
[1776626713606,47.06,74862.43,0.0,0.71496,0.0001,24.97585]
[1776626715620,47.06,74856.93,0.0,0.71442,0.0001,24.99673]
[1776626718643,47.06,74863.66,0.0,0.71507,0.0001,24.97168]
[1776626723676,47.06,74863.9,0.0,0.71509,0.0001,24.97132]
[1776626728711,47.07,74879.39,0.0,0.71659,0.0001,24.91327]
[1776626729717,47.07,74879.31,0.0,0.71658,0.0001,24.91369]
[1776626734756,47.07,74886.86,0.0,0.71733,0.0001,24.88226]
[1776626735759,47.07,74895.44,0.0,0.71816,0.0001,24.84956]
[1776626737777,47.07,74897.05,0.0,0.71832,0.0001,24.8434]
[1776626739791,47.07,74907.84,0.0,0.71938,0.0001,24.80166]
[1776626740795,47.06,74920.7,0.0,0.72064,0.0001,24.75192]
[1776626745841,47.06,74924.6,0.0,0.72104,0.0001,24.73609]
[1776626749870,47.06,74930.93,0.0,0.72167,0.0001,24.71111]
[1776626753898,47.05,74936.46,0.0,0.72221,0.0001,24.68925]
[1776626758933,47.05,74938.82,0.0,0.72245,0.0001,24.67954]
[1776626763968,47.05,74946.01,0.0,0.72316,0.0001,24.65115]
[1776626769003,47.04,74942.56,0.0,0.72284,0.0001,24.66405]
[1776626773031,47.04,74952.24,0.0,0.72378,0.0001,24.62603]
[1776626779072,47.04,74953.13,0.0,0.72388,0.0001,24.62225]
[1776626783102,47.04,74958.47,0.0,0.7244,0.0001,24.60113]
[1776626788139,47.04,74955.32,0.0,0.7241,0.0001,24.61324]
[1776626793174,47.04,74954.29,0.0,0.72402,0.0001,24.61386]
[1776626801229,47.03,74953.49,0.0,0.72395,0.0001,24.61676]
[1776626806264,47.03,74952.28,0.0,0.72383,0.0001,24.62137]
[1776626811299,47.03,74952.0,0.0,0.72381,0.0001,24.62237]
[1776626816336,47.03,74952.52,0.0,0.72386,0.0001,24.6203]
[1776626821371,47.03,74952.27,0.0,0.72384,0.0001,24.62124]
[1776626827413,47.03,74955.36,0.0,0.72414,0.0001,24.6092]
[1776626833456,47.03,74958.45,0.0,0.72443,0.0001,24.59722]
[1776626837484,47.03,74964.55,0.0,0.72502,0.0001,24.57344]
[1776626843526,47.03,74968.97,0.0,0.72544,0.0001,24.55639]
[1776626845540,47.04,74976.04,0.0,0.72612,0.0001,24.52876]
[1776626846549,47.04,74970.02,0.0,0.72554,0.0001,24.55243]
[1776626851584,47.04,74968.84,0.0,0.72544,0.0001,24.55398]
[1776626858632,47.04,74969.09,0.0,0.72546,0.0001,24.55323]
[1776626860647,47.04,74957.38,0.0,0.72433,0.0001,24.59904]
[1776626865681,47.04,74958.18,0.0,0.72441,0.0001,24.59579]
[1776626870715,47.04,74955.81,0.0,0.72418,0.0001,24.60487]
[1776626876757,47.03,74957.06,0.0,0.72431,0.0001,24.59976]
[1776626880786,47.03,74964.45,0.0,0.72503,0.0001,24.57069]
[1776626882800,47.03,74971.48,0.0,0.7257,0.0001,24.54315]
[1776626887834,47.03,74973.15,0.0,0.72586,0.0001,24.5367]
[1776626892872,47.04,74983.0,0.0,0.7268,0.0001,24.49815]
[1776626894886,47.04,74984.18,0.0,0.72691,0.0001,24.49357]
[1776626897906,47.04,74973.28,0.0,0.72586,0.0001,24.53669]
[1776626898913,47.04,74973.56,0.0,0.72589,0.0001,24.53572]
[1776626903961,47.04,74974.12,0.0,0.72593,0.0001,24.53376]
[1776626908997,47.04,74982.85,0.0,0.72677,0.0001,24.49968]
[1776626911014,47.04,74985.7,0.0,0.72705,0.0001,24.48541]
[1776626916053,47.05,74983.69,0.0,0.72685,0.0001,24.49388]
[1776626923100,47.05,74982.49,0.0,0.72672,0.0001,24.49936]
[1776626924107,47.05,74977.31,0.0,0.72622,0.0001,24.51983]
[1776626929142,47.05,74976.32,0.0,0.72611,0.0001,24.52415]
[1776626940219,47.06,74974.97,0.0,0.72596,0.0001,24.53034]
[1776626945253,47.06,74973.56,0.0,0.72582,0.0001,24.53625]
[1776626951296,47.06,74976.11,0.0,0.72605,0.0001,24.52669]
[1776626956331,47.06,74974.69,0.0,0.72591,0.0001,24.53266]
[1776626961365,47.07,74973.65,0.0,0.7258,0.0001,24.53712]
[1776626968414,47.07,74974.33,0.0,0.72585,0.0001,24.53497]
[1776626973451,47.07,74973.81,0.0,0.72581,0.0001,24.53417]
[1776626978484,47.07,74971.41,0.0,0.72557,0.0001,24.54392]
[1776626982514,47.08,74964.38,0.0,0.72489,0.0001,24.57172]
[1776626987550,47.08,74966.05,0.0,0.72505,0.0001,24.56535]
[1776626992585,47.08,74966.57,0.0,0.72509,0.0001,24.56353]
[1776626994599,47.08,74958.83,0.0,0.72435,0.0001,24.59381]
[1776626996613,47.08,74954.32,0.0,0.72391,0.0001,24.61138]
[1776627001679,47.08,74956.2,0.0,0.7241,0.0001,24.60397]
[1776627006715,47.08,74956.02,0.0,0.72408,0.0001,24.60453]
[1776627007722,47.08,74970.68,0.0,0.72549,0.0001,24.54729]
[1776627013626,47.08,74971.3,0.0,0.72555,0.0001,24.54504]
[1776627018804,47.08,74970.08,0.0,0.72543,0.0001,24.55003]
[1776627023839,47.08,74967.81,0.0,0.7252,0.0001,24.5592]
[1776627028874,47.08,74966.08,0.0,0.72503,0.0001,24.56613]
[1776627033909,47.08,74967.87,0.0,0.72522,0.0001,24.55614]
[1776627041964,47.09,74970.28,0.0,0.72544,0.0001,24.54715]
[1776627047000,47.09,74966.34,0.0,0.72505,0.0001,24.56294]
[1776627050027,47.09,74973.14,0.0,0.7257,0.0001,24.53642]
[1776627051035,47.09,74973.24,0.0,0.72571,0.0001,24.5361]
[1776627056064,47.09,74977.74,0.0,0.72613,0.0001,24.51882]
[1776627061099,47.09,74982.76,0.0,0.72661,0.0001,24.49954]
[1776627062106,47.09,74990.58,0.0,0.72735,0.0001,24.46886]
[1776627064121,47.1,74995.6,0.0,0.72783,0.0001,24.44944]
[1776627069154,47.1,75000.22,0.0,0.72825,0.0001,24.4319]
[1776627078218,47.11,75002.94,0.0,0.72848,0.0001,24.42241]
[1776627079231,47.11,75008.09,0.0,0.72898,0.0001,24.40203]
[1776627081245,47.11,75031.7,0.0,0.73123,0.0001,24.30798]
[1776627082255,47.1,75033.87,0.0,0.73145,0.0001,24.29868]
[1776627087285,47.1,75034.03,0.0,0.73149,0.0001,24.29672]
[1776627092318,47.09,75036.66,0.0,0.73178,9e-05,24.28193]
[1776627097358,47.08,75036.61,0.0,0.73181,9e-05,24.28063]
[1776627098361,47.08,75045.03,0.0,0.73262,9e-05,24.24662]
[1776627103396,47.08,75044.5,0.0,0.73259,9e-05,24.24775]
[1776627108430,47.07,75032.66,0.0,0.73149,0.0001,24.29415]
[1776627109438,47.07,75032.69,0.0,0.73149,0.0001,24.29378]
[1776627114472,47.06,75035.77,0.0,0.73181,0.0001,24.28021]
[1776627119509,47.05,75041.08,0.0,0.73235,9e-05,24.25763]
[1776627124545,47.05,75041.7,0.0,0.73244,9e-05,24.25348]
[1776627128578,47.04,75068.14,0.0,0.73496,9e-05,24.14629]
[1776627129588,47.04,75085.57,0.0,0.73661,9e-05,24.07495]
[1776627132606,47.04,75078.72,0.0,0.73597,9e-05,24.10249]
[1776627133613,47.04,75090.12,0.0,0.73705,9e-05,24.05601]
[1776627138648,47.04,75083.25,0.0,0.73641,9e-05,24.08364]
[1776627143684,47.03,75078.23,0.0,0.73595,9e-05,24.10354]
[1776627148718,47.03,75076.61,0.0,0.73581,9e-05,24.10959]
[1776627150735,47.03,75063.29,0.0,0.73456,9e-05,24.16334]
[1776627151739,47.03,75051.13,0.0,0.73343,9e-05,24.20904]
[1776627152747,47.03,75045.14,0.0,0.73286,9e-05,24.23298]
[1776627157783,47.02,75052.72,0.0,0.7336,9e-05,24.20151]
[1776627162817,47.02,75049.14,0.0,0.73328,9e-05,24.21503]
[1776627164835,47.01,75042.32,0.0,0.73264,9e-05,24.24212]
[1776627166846,47.01,75028.03,0.0,0.73129,0.0001,24.29904]
[1776627170876,47.01,75025.34,0.0,0.73106,0.0001,24.30883]
[1776627175915,47.0,75015.54,0.0,0.73015,0.0001,24.34681]
[1776627178936,47.0,75027.96,0.0,0.73135,0.0001,24.29646]
[1776627183971,46.99,75031.46,0.0,0.7317,0.0001,24.28146]
[1776627189007,46.99,75022.66,0.0,0.73089,0.0001,24.31565]
[1776627190015,46.98,75013.74,0.0,0.73004,0.0001,24.35101]
[1776627195049,46.98,75009.37,0.0,0.72965,0.0001,24.36714]
[1776627201090,46.97,75010.55,0.0,0.7298,0.0001,24.36083]
[1776627204111,46.97,75003.59,0.0,0.72915,0.0001,24.38807]
[1776627208140,46.96,74996.08,0.0,0.72844,0.0001,24.41743]
[1776627213175,46.96,75010.62,0.0,0.72986,0.0001,24.35568]
[1776627215190,46.96,75012.0,0.0,0.73,0.0001,24.35003]
[1776627220226,46.96,75011.88,0.0,0.73,0.0001,24.35013]
[1776627225259,46.95,75014.26,0.0,0.73023,0.0001,24.34024]
[1776627230294,46.95,75013.49,0.0,0.73016,0.0001,24.34337]
[1776627234327,46.96,75028.64,0.0,0.73159,0.0001,24.28333]
[1776627235330,46.96,75029.13,0.0,0.73163,0.0001,24.28157]
[1776627240363,46.96,75027.21,0.0,0.73145,0.0001,24.28934]
[1776627242385,46.96,75019.91,0.0,0.73075,0.0001,24.31852]
[1776627246412,46.96,75007.83,0.0,0.7296,0.0001,24.36653]
[1776627247419,46.96,74997.66,0.0,0.72863,0.0001,24.40689]
[1776627248425,46.96,74996.28,0.0,0.7285,0.0001,24.41222]
[1776627251447,46.95,74989.69,0.0,0.72787,0.0001,24.43813]
[1776627256482,46.96,74978.78,0.0,0.72681,0.0001,24.48183]
[1776627259503,46.96,74969.15,0.0,0.72588,0.0001,24.51992]
[1776627260511,46.96,74961.8,0.0,0.72517,0.0001,24.54879]
[1776627261516,46.96,74973.34,0.0,0.72628,0.0001,24.50349]
[1776627265546,46.96,74979.89,0.0,0.72691,0.0001,24.4779]
[1776627266552,46.96,74986.09,0.0,0.7275,0.0001,24.45351]
[1776627271591,46.96,74990.46,0.0,0.72794,0.0001,24.43304]
[1776627276622,46.96,74986.7,0.0,0.72759,0.0001,24.44732]
[1776627280650,46.96,74980.19,0.0,0.72697,0.0001,24.47268]
[1776627285685,46.96,74977.43,0.0,0.72671,0.0001,24.48357]
[1776627290721,46.96,74975.13,0.0,0.72649,0.0001,24.49268]
[1776627295755,46.96,74972.27,0.0,0.72621,0.0001,24.50397]
[1776627300790,46.96,74962.56,0.0,0.72527,0.0001,24.54248]
[1776627301799,46.96,74962.56,0.0,0.72527,0.0001,24.54251]
[1776627305825,46.96,74970.81,0.0,0.72606,0.0001,24.51023]
[1776627308848,46.96,74980.13,0.0,0.72695,0.0001,24.47355]
[1776627309853,46.96,74997.04,0.0,0.72858,0.0001,24.40661]
[1776627314887,46.96,74995.92,0.0,0.72847,0.0001,24.41101]
[1776627319923,46.96,74999.16,0.0,0.72878,0.0001,24.39812]
[1776627325964,46.96,75000.07,0.0,0.72887,0.0001,24.39445]
[1776627331000,46.96,75014.43,0.0,0.73027,0.0001,24.33382]
[1776627336035,46.96,75018.24,0.0,0.73064,0.0001,24.31837]
[1776627345099,46.95,75018.66,0.0,0.73069,0.0001,24.31629]
[1776627348121,46.95,75010.17,0.0,0.72988,0.0001,24.35004]
[1776627352150,46.95,75003.77,0.0,0.72927,0.0001,24.37518]
[1776627353156,46.95,74996.97,0.0,0.72862,0.0001,24.40237]
[1776627355170,46.95,74991.28,0.0,0.72807,0.0001,24.42507]
[1776627360205,46.95,74989.29,0.0,0.72788,0.0001,24.43284]
[1776627366249,46.95,74985.62,0.0,0.72753,0.0001,24.44718]
[1776627373334,46.95,74985.52,0.0,0.72753,0.0001,24.44737]
[1776627374307,46.95,74978.79,0.0,0.72688,0.0001,24.47406]
[1776627375314,46.95,74973.68,0.0,0.72639,0.0001,24.49428]
[1776627380348,46.95,74972.99,0.0,0.72631,0.0001,24.49731]
[1776627386392,46.95,74974.7,0.0,0.72647,0.0001,24.49093]
[1776627391426,46.96,74966.24,0.0,0.72566,0.0001,24.52128]
[1776627396463,46.96,74970.0,0.0,0.72602,0.0001,24.50666]
[1776627403511,46.96,74971.27,0.0,0.72614,0.0001,24.50198]
[1776627408545,46.96,74972.04,0.0,0.72621,0.0001,24.49918]
[1776627413582,46.96,74973.66,0.0,0.72636,0.0001,24.49307]
[1776627416606,46.96,74964.25,0.0,0.72545,0.0001,24.53022]
[1776627418616,46.96,74966.55,0.0,0.72567,0.0001,24.5212]
[1776627423653,46.96,74972.79,0.0,0.72627,0.0001,24.4968]
[1776627428688,46.97,74972.27,0.0,0.72621,0.0001,24.49906]
[1776627431709,46.97,74966.22,0.0,0.72563,0.0001,24.52296]
[1776627435738,46.97,74962.35,0.0,0.72525,0.0001,24.53811]
[1776627439766,46.97,74968.01,0.0,0.7258,0.0001,24.51585]
[1776627446666,46.97,74971.7,0.0,0.72616,0.0001,24.50135]
[1776627452857,46.97,74972.11,0.0,0.72621,0.0001,24.49656]
[1776627457892,46.97,74973.14,0.0,0.72631,0.0001,24.49259]
[1776627464940,46.97,74973.28,0.0,0.72632,0.0001,24.49219]
[1776627467963,46.97,74981.97,0.0,0.72715,0.0001,24.45804]
[1776627472996,46.97,74985.05,0.0,0.72744,0.0001,24.44627]
[1776627479040,46.97,74985.24,0.0,0.72745,0.0001,24.44611]
[1776627484077,46.98,74985.92,0.0,0.7275,0.0001,24.44392]
[1776627491125,46.98,74984.57,0.0,0.72735,0.0001,24.45]
[1776627496162,46.98,74985.93,0.0,0.72747,0.0001,24.44522]
[1776627501196,46.99,74980.92,0.0,0.72698,0.0001,24.46562]
[1776627506232,46.99,74976.78,0.0,0.72656,0.0001,24.48255]
[1776627508246,46.99,74971.16,0.0,0.72602,0.0001,24.50488]
[1776627513281,46.99,74968.91,0.0,0.72581,0.0001,24.51094]
[1776627518315,47.0,74969.1,0.0,0.72582,0.0001,24.51067]
[1776627523351,47.0,74972.95,0.0,0.72618,0.0001,24.496]
[1776627528386,47.0,74974.78,0.0,0.72634,0.0001,24.48936]
[1776627535436,47.01,74973.33,0.0,0.72618,0.0001,24.49593]
[1776627540471,47.01,74968.39,0.0,0.72569,0.0001,24.51592]
[1776627545507,47.01,74964.24,0.0,0.72528,0.0001,24.53272]
[1776627550542,47.02,74962.7,0.0,0.72512,0.0001,24.53921]
[1776627551548,47.02,74957.33,0.0,0.7246,0.0001,24.56031]
[1776627553563,47.02,74958.31,0.0,0.72469,0.0001,24.5566]
[1776627558603,47.02,74960.52,0.0,0.7249,0.0001,24.54825]
[1776627563633,47.02,74961.85,0.0,0.72502,0.0001,24.54334]
[1776627569677,47.02,74962.31,0.0,0.72506,0.0001,24.54184]
[1776627570684,47.02,74971.44,0.0,0.72594,0.0001,24.50609]
[1776627571692,47.02,74974.57,0.0,0.72626,0.0001,24.49064]
[1776627577740,47.03,74972.58,0.0,0.72605,0.0001,24.49904]
[1776627583777,47.03,74970.05,0.0,0.72579,0.0001,24.50956]
[1776627587804,47.03,74977.44,0.0,0.7265,0.0001,24.48093]
[1776627588811,47.03,74982.83,0.0,0.72701,0.0001,24.45984]
[1776627596868,47.04,74982.99,0.0,0.72701,0.0001,24.45983]
[1776627601903,47.04,74982.96,0.0,0.727,0.0001,24.46023]
[1776627606943,47.04,74978.25,0.0,0.72654,0.0001,24.47926]
[1776627611978,47.05,74978.65,0.0,0.72656,0.0001,24.4783]
[1776627617859,47.05,74968.62,0.0,0.72559,0.0001,24.51815]
[1776627618023,47.05,74968.62,0.0,0.72559,0.0001,24.51822]
[1776627623055,47.05,74973.3,0.0,0.72603,0.0001,24.50017]
[1776627629097,47.05,74974.62,0.0,0.72615,0.0001,24.49521]
[1776627634132,47.05,74975.62,0.0,0.72627,0.0001,24.48811]
[1776627641181,47.05,74975.52,0.0,0.72625,0.0001,24.48859]
[1776627645208,47.05,74970.11,0.0,0.72573,0.0001,24.51002]
[1776627650243,47.06,74969.69,0.0,0.72568,0.0001,24.512]
[1776627655279,47.06,74973.73,0.0,0.72606,0.0001,24.4964]
[1776627661320,47.06,74974.39,0.0,0.72613,0.0001,24.49358]
[1776627666357,47.05,74974.26,0.0,0.72612,0.0001,24.4939]
[1776627673406,47.05,74973.92,0.0,0.7261,0.0001,24.49498]
[1776627678445,47.05,74984.29,0.0,0.7271,0.0001,24.4541]
[1776627680457,47.05,74996.19,0.0,0.72824,0.0001,24.40718]
[1776627684487,47.05,75012.22,0.0,0.72977,0.0001,24.34372]
[1776627685491,47.05,75021.87,0.0,0.73069,0.0001,24.30504]
[1776627690526,47.05,75024.36,0.0,0.73095,0.0001,24.29398]
[1776627695561,47.04,75026.82,0.0,0.73123,0.0001,24.27984]
[1776627698586,47.04,75035.33,0.0,0.73205,0.0001,24.24517]
[1776627702614,47.03,75027.23,0.0,0.7313,0.0001,24.27689]
[1776627704629,47.03,75037.95,0.0,0.73233,0.0001,24.23356]
[1776627713691,47.02,75041.93,0.0,0.73273,0.0001,24.21623]
[1776627716712,47.02,75049.15,0.0,0.73343,9e-05,24.18665]
[1776627717721,47.02,75047.51,0.0,0.73328,9e-05,24.1931]
[1776627722754,47.02,75045.13,0.0,0.73307,9e-05,24.2018]
[1776627728798,47.01,75047.0,0.0,0.73327,9e-05,24.19321]
[1776627736853,47.0,75046.6,0.0,0.73327,9e-05,24.19346]
[1776627743931,47.0,75043.68,0.0,0.73301,0.0001,24.20399]
[1776627748965,46.99,75043.09,0.0,0.73298,0.0001,24.20528]
[1776627754002,46.99,75040.81,0.0,0.7328,0.0001,24.21028]
[1776627765081,46.97,75041.58,0.0,0.73292,0.0001,24.20512]
[1776627768102,46.97,75049.98,0.0,0.73373,9e-05,24.1707]
[1776627773137,46.97,75044.77,0.0,0.73326,0.0001,24.19092]
[1776627779009,46.96,75042.75,0.0,0.73309,0.0001,24.19794]
[1776627784214,46.96,75039.09,0.0,0.73276,0.0001,24.21168]
[1776627789249,46.95,75040.59,0.0,0.73293,0.0001,24.2046]
[1776627799151,46.94,75040.6,0.0,0.73297,0.0001,24.20244]
[1776627804354,46.93,75043.14,0.0,0.73324,0.0001,24.19111]
[1776627809390,46.93,75042.95,0.0,0.73325,0.0001,24.19079]
[1776627812411,46.92,75030.48,0.0,0.73209,0.0001,24.23708]
[1776627813419,46.92,75023.75,0.0,0.73146,0.0001,24.26383]
[1776627818454,46.91,75026.53,0.0,0.73176,0.0001,24.25114]
[1776627819463,46.91,75034.91,0.0,0.73256,0.0001,24.21716]
[1776627824497,46.9,75034.75,0.0,0.73257,0.0001,24.2165]
[1776627828525,46.9,75028.97,0.0,0.73205,0.0001,24.2387]
[1776627832553,46.89,75023.8,0.0,0.73158,0.0001,24.25835]
[1776627837591,46.88,75020.39,0.0,0.73128,0.0001,24.27059]
[1776627842627,46.88,75016.87,0.0,0.73098,0.0001,24.28322]
[1776627847662,46.87,75007.29,0.0,0.7301,0.0001,24.32006]
[1776627852697,46.86,75006.73,0.0,0.73008,0.0001,24.32067]
[1776627857732,46.85,74999.74,0.0,0.72944,0.0001,24.34698]
[1776627862767,46.84,74998.3,0.0,0.72934,0.0001,24.35101]
[1776627865790,46.83,75003.85,0.0,0.7299,0.0001,24.32786]
[1776627866795,46.83,75009.12,0.0,0.73041,0.0001,24.30647]
[1776627870823,46.83,74996.11,0.0,0.72919,0.0001,24.35736]
[1776627871830,46.82,74990.62,0.0,0.72868,0.0001,24.37571]
[1776627872839,46.82,74985.42,0.0,0.72819,0.0001,24.39608]
[1776627877872,46.81,74985.56,0.0,0.72824,0.0001,24.39389]
[1776627883917,46.8,74986.04,0.0,0.72833,0.0001,24.39006]
[1776627888951,46.79,74991.06,0.0,0.72885,0.0001,24.36834]
[1776627893986,46.78,74990.76,0.0,0.72886,0.0001,24.36787]
[1776627899021,46.78,74983.81,0.0,0.72822,0.0001,24.39406]
[1776627901035,46.77,74979.91,0.0,0.72786,0.0001,24.40912]
[1776627903053,46.77,74985.33,0.0,0.72839,0.0001,24.38693]
[1776627909096,46.76,74984.15,0.0,0.72833,0.0001,24.38962]
[1776627914132,46.75,74978.79,0.0,0.72784,0.0001,24.40943]
[1776627919167,46.74,74977.97,0.0,0.72781,0.0001,24.41084]
[1776627922190,46.73,74984.94,0.0,0.7285,0.0001,24.38209]
[1776627930065,46.72,74985.33,0.0,0.72858,0.0001,24.37846]
[1776627935309,46.71,74988.27,0.0,0.72892,0.0001,24.36174]
[1776627938330,46.71,74994.02,0.0,0.7295,0.0001,24.33795]
[1776627943365,46.7,74992.83,0.0,0.72941,0.0001,24.34145]
[1776627947393,46.69,74980.98,0.0,0.72829,0.0001,24.38778]
[1776627952430,46.69,74990.5,0.0,0.72924,0.0001,24.34834]
[1776627954445,46.68,74996.37,0.0,0.72982,0.0001,24.32433]
[1776627960281,46.68,74996.96,0.0,0.7299,0.0001,24.32056]
[1776627967544,46.67,74997.57,0.0,0.73,0.0001,24.31647]
[1776627970353,46.66,75018.19,0.0,0.73199,0.0001,24.2328]
[1776627975596,46.66,75018.67,0.0,0.73206,0.0001,24.23008]
[1776627981639,46.65,75017.83,0.0,0.732,0.0001,24.23251]
[1776627987682,46.65,75017.29,0.0,0.73197,0.0001,24.23367]
[1776627992716,46.65,75036.9,0.0,0.73388,0.0001,24.15001]
[1776627994733,46.64,75027.33,0.0,0.73297,0.0001,24.18872]
[1776627999766,46.64,75029.48,0.0,0.73319,0.0001,24.17941]
[1776628004799,46.64,75026.44,0.0,0.73291,0.0001,24.19123]
[1776628009835,46.63,75021.91,0.0,0.73249,0.0001,24.20903]
[1776628014869,46.63,75021.28,0.0,0.73244,0.0001,24.21091]
[1776628019909,46.63,75025.56,0.0,0.73287,0.0001,24.19284]
[1776628023935,46.62,75031.2,0.0,0.73342,0.0001,24.16943]
[1776628028970,46.62,75029.92,0.0,0.73331,0.0001,24.17411]
[1776628034005,46.62,75031.91,0.0,0.73351,0.0001,24.16552]
[1776628039041,46.62,75034.95,0.0,0.73381,0.0001,24.15271]
[1776628044076,46.62,75033.7,0.0,0.7337,0.0001,24.15743]
[1776628050116,46.61,75030.34,0.0,0.73339,0.0001,24.17064]
[1776628055158,46.61,75024.89,0.0,0.73289,0.0001,24.18912]
[1776628058178,46.61,75022.02,0.0,0.73263,0.0001,24.20042]
[1776628059186,46.61,75010.78,0.0,0.73155,0.0001,24.24584]
[1776628060195,46.61,75007.82,0.0,0.73127,0.0001,24.25763]
[1776628064220,46.6,75017.44,0.0,0.73221,0.0001,24.21792]
[1776628065233,46.6,75021.52,0.0,0.7326,0.0001,24.20121]
[1776628070266,46.6,75019.66,0.0,0.73244,0.0001,24.20803]
[1776628074295,46.59,75026.99,0.0,0.73316,0.0001,24.17765]
[1776628081345,46.59,75025.47,0.0,0.73303,0.0001,24.18283]
[1776628085374,46.59,75017.94,0.0,0.73232,0.0001,24.21286]
[1776628090408,46.58,75015.08,0.0,0.73207,0.0001,24.2236]
[1776628095442,46.58,75017.5,0.0,0.73232,0.0001,24.21294]
[1776628101485,46.57,75018.04,0.0,0.73239,0.0001,24.20977]
[1776628106520,46.57,75017.83,0.0,0.73239,0.0001,24.20981]
[1776628117596,46.56,75018.49,0.0,0.73251,0.0001,24.20216]
[1776628122632,46.55,75018.83,0.0,0.73256,0.0001,24.2]
[1776628127667,46.55,75019.11,0.0,0.7326,0.0001,24.19809]
[1776628136729,46.54,75019.09,0.0,0.73263,0.0001,24.19679]
[1776628141558,46.54,75002.95,0.0,0.7311,0.0001,24.26143]
[1776628142774,46.54,74996.91,0.0,0.73052,0.0001,24.28559]
[1776628147807,46.53,74996.52,0.0,0.73051,0.0001,24.28598]
[1776628152844,46.52,74994.9,0.0,0.73038,0.0001,24.29131]
[1776628158884,46.52,74993.47,0.0,0.73027,0.0001,24.29564]
[1776628163924,46.51,74993.74,0.0,0.73032,0.0001,24.29336]
[1776628168955,46.5,74996.74,0.0,0.73064,0.0001,24.2801]
[1776628174996,46.5,74995.45,0.0,0.73056,0.0001,24.28076]
[1776628180031,46.49,74994.86,0.0,0.73053,0.0001,24.28206]
[1776628185068,46.48,74993.38,0.0,0.73041,0.0001,24.28694]
[1776628191109,46.48,74991.69,0.0,0.73028,0.0001,24.29245]
[1776628197150,46.47,74991.88,0.0,0.73032,0.0001,24.29037]
[1776628202187,46.46,74992.65,0.0,0.73042,0.0001,24.2862]
[1776628207223,46.46,74996.91,0.0,0.73086,0.0001,24.26796]
[1776628213271,46.45,74996.97,0.0,0.73089,0.0001,24.26659]
[1776628217308,46.45,75011.24,0.0,0.73228,0.0001,24.20793]
[1776628218310,46.45,75012.15,0.0,0.73237,0.0001,24.2041]
[1776628220324,46.45,75006.5,0.0,0.73183,0.0001,24.22684]
[1776628221332,46.44,75001.08,0.0,0.73131,0.0001,24.2487]
[1776628227372,46.44,75005.31,0.0,0.73174,0.0001,24.23052]
[1776628234421,46.43,75008.28,0.0,0.73207,0.0001,24.21409]
[1776628239455,46.43,75011.09,0.0,0.73236,0.0001,24.20189]
[1776628244490,46.43,75015.07,0.0,0.73276,0.0001,24.18489]
[1776628247512,46.42,75020.84,0.0,0.73332,0.0001,24.16093]
[1776628253554,46.42,75022.0,0.0,0.73345,0.0001,24.1554]
[1776628259596,46.41,75019.88,0.0,0.73326,0.0001,24.16333]
[1776628266653,46.41,75020.72,0.0,0.73336,0.0001,24.15911]
[1776628267655,46.41,75009.24,0.0,0.73226,0.0001,24.20564]
[1776628269668,46.41,75000.8,0.0,0.73146,0.0001,24.23954]
[1776628275720,46.4,74998.36,0.0,0.73125,0.0001,24.24819]
[1776628277751,46.4,74987.14,0.0,0.73016,0.0001,24.29378]
[1776628282764,46.4,74985.34,0.0,0.72998,0.0001,24.30125]
[1776628287800,46.4,74981.91,0.0,0.72965,0.0001,24.31528]
[1776628289814,46.4,74974.17,0.0,0.72889,0.0001,24.34651]
[1776628295855,46.4,74974.81,0.0,0.72897,0.0001,24.34071]
[1776628300892,46.4,74970.91,0.0,0.7286,0.0001,24.35638]
[1776628305927,46.4,74976.44,0.0,0.72913,0.0001,24.33416]
[1776628311968,46.4,74972.74,0.0,0.72877,0.0001,24.34912]
[1776628317003,46.4,74977.05,0.0,0.72919,0.0001,24.33182]
[1776628322040,46.4,74977.96,0.0,0.72927,0.0001,24.32825]
[1776628326068,46.4,74985.4,0.0,0.73,0.0001,24.29804]
[1776628331120,46.4,74993.16,0.0,0.73078,0.0001,24.26554]
[1776628335131,46.39,74985.71,0.0,0.73007,0.0001,24.29502]
[1776628340165,46.39,74983.57,0.0,0.72988,0.0001,24.30278]
[1776628346209,46.38,74983.48,0.0,0.7299,0.0001,24.30211]
[1776628351244,46.38,74984.07,0.0,0.72999,0.0001,24.29565]
[1776628356279,46.37,74984.91,0.0,0.73009,0.0001,24.29146]
[1776628361313,46.37,74985.38,0.0,0.73015,0.0001,24.28878]
[1776628366349,46.36,74985.65,0.0,0.7302,0.0001,24.28678]
[1776628370376,46.36,74980.24,0.0,0.72969,0.0001,24.30797]
[1776628375412,46.36,74977.97,0.0,0.72948,0.0001,24.31649]
[1776628380447,46.35,74978.07,0.0,0.72951,0.0001,24.31543]
[1776628383469,46.35,74988.42,0.0,0.73052,0.0001,24.27321]
[1776628384475,46.35,74987.28,0.0,0.73041,0.0001,24.27764]
[1776628389511,46.35,74986.58,0.0,0.73037,0.0001,24.27951]
[1776628395553,46.34,74987.98,0.0,0.73053,0.0001,24.27271]
[1776628400588,46.33,74984.09,0.0,0.73017,0.0001,24.28756]
[1776628406636,46.33,74984.18,0.0,0.73021,0.0001,24.28579]
[1776628411670,46.32,74983.59,0.0,0.73019,0.0001,24.28391]
[1776628416711,46.32,74984.75,0.0,0.73033,0.0001,24.27817]
[1776628417708,46.32,74994.61,0.0,0.73129,0.0001,24.23812]
[1776628419722,46.31,74988.82,0.0,0.73074,0.0001,24.26113]
[1776628426773,46.3,74985.3,0.0,0.73043,0.0001,24.27404]
[1776628431807,46.3,74989.58,0.0,0.73086,0.0001,24.25574]
[1776628436842,46.29,74987.22,0.0,0.73065,0.0001,24.26445]
[1776628443702,46.29,74987.1,0.0,0.73067,0.0001,24.26369]
[1776628450936,46.28,74987.1,0.0,0.73069,0.0001,24.26247]
[1776628457989,46.27,74984.77,0.0,0.7305,0.0001,24.2707]
[1776628463841,46.27,74983.83,0.0,0.73043,0.0001,24.27348]
[1776628468059,46.27,74977.99,0.0,0.72987,0.0001,24.29655]
[1776628469067,46.27,74967.94,0.0,0.72889,0.0001,24.33726]
[1776628474101,46.27,74970.61,0.0,0.72917,0.0001,24.32344]
[1776628479138,46.27,74972.23,0.0,0.72932,0.0001,24.3171]
[1776628484173,46.27,74966.01,0.0,0.72871,0.0001,24.34234]
[1776628485179,46.27,74959.31,0.0,0.72806,0.0001,24.36933]
[1776628490225,46.27,74958.86,0.0,0.72802,0.0001,24.37101]
[1776628495250,46.27,74957.75,0.0,0.72791,0.0001,24.37532]
[1776628500287,46.27,74954.55,0.0,0.7276,0.0001,24.38799]
[1776628505321,46.26,74955.59,0.0,0.72771,0.0001,24.38358]
[1776628511362,46.26,74955.95,0.0,0.72775,0.0001,24.38187]
[1776628515398,46.27,74918.51,0.0,0.72407,0.0001,24.53201]
[1776628517412,46.27,74913.05,0.0,0.72353,0.0001,24.55378]
[1776628521442,46.27,74917.26,0.0,0.72394,0.0001,24.53735]
[1776628534359,46.27,74915.42,0.0,0.72375,0.0001,24.54249]
[1776628540576,46.28,74911.75,0.0,0.72338,0.0001,24.55756]
[1776628545611,46.28,74911.44,0.0,0.72334,0.0001,24.55927]
[1776628550646,46.28,74911.86,0.0,0.72337,0.0001,24.55809]
[1776628552660,46.28,74919.22,0.0,0.72409,0.0001,24.52913]
[1776628558702,46.29,74919.28,0.0,0.72407,0.0001,24.52968]
[1776628563737,46.29,74919.27,0.0,0.72406,0.0001,24.53037]
[1776628569782,46.3,74920.26,0.0,0.72414,0.0001,24.52728]
[1776628574819,46.3,74923.91,0.0,0.72447,0.0001,24.51366]
[1776628577837,46.3,74932.06,0.0,0.72527,0.0001,24.48149]
[1776628578847,46.3,74936.49,0.0,0.7257,0.0001,24.46395]
[1776628580858,46.31,74940.93,0.0,0.72613,0.0001,24.44665]
[1776628585893,46.31,74944.13,0.0,0.72642,0.0001,24.4346]
[1776628594782,46.32,74947.08,0.0,0.7267,0.0001,24.42071]
[1776628600997,46.32,74950.73,0.0,0.72704,0.0001,24.40705]
[1776628606035,46.33,74955.43,0.0,0.72748,0.0001,24.3889]
[1776628609056,46.33,74968.51,0.0,0.72876,0.0001,24.3361]
[1776628611074,46.32,74973.62,0.0,0.72927,0.0001,24.31497]
[1776628616105,46.32,74975.84,0.0,0.72951,0.0001,24.30482]
[1776628621140,46.31,74975.3,0.0,0.72948,0.0001,24.30589]
[1776628624993,46.31,74960.3,0.0,0.72804,0.0001,24.3657]
[1776628631209,46.31,74959.38,0.0,0.72794,0.0001,24.37002]
[1776628636245,46.31,74961.5,0.0,0.72813,0.0001,24.36187]
[1776628641281,46.31,74964.0,0.0,0.72837,0.0001,24.35193]
[1776628646314,46.32,74963.97,0.0,0.72836,0.0001,24.35244]
[1776628651351,46.32,74965.94,0.0,0.72856,0.0001,24.34203]
[1776628653364,46.32,74971.04,0.0,0.72905,0.0001,24.3218]
[1776628658401,46.32,74971.26,0.0,0.72907,0.0001,24.32082]
[1776628663434,46.32,74975.07,0.0,0.72946,0.0001,24.30444]
[1776628664441,46.31,74980.8,0.0,0.73002,0.0001,24.28105]
[1776628673506,46.3,74982.88,0.0,0.73027,0.0001,24.27073]
[1776628678541,46.3,74977.86,0.0,0.7298,0.0001,24.29018]
[1776628683574,46.29,74977.26,0.0,0.72976,0.0001,24.2917]
[1776628688609,46.29,74977.9,0.0,0.72985,0.0001,24.28808]
[1776628693645,46.28,74979.58,0.0,0.73003,0.0001,24.28029]
[1776628699687,46.28,74978.66,0.0,0.72997,0.0001,24.28287]
[1776628704723,46.27,74981.26,0.0,0.73024,0.0001,24.2714]
[1776628710764,46.27,74978.93,0.0,0.73004,0.0001,24.27982]
[1776628715799,46.26,74979.02,0.0,0.73008,0.0001,24.27538]
[1776628723856,46.25,74979.05,0.0,0.73011,0.0001,24.27401]
[1776628728893,46.25,74976.24,0.0,0.72986,0.0001,24.28465]
[1776628733928,46.25,74976.56,0.0,0.72991,0.0001,24.28257]
[1776628740980,46.24,74977.54,0.0,0.73003,0.0001,24.27739]
[1776628746011,46.24,74976.9,0.0,0.72998,0.0001,24.27939]
[1776628751049,46.23,74981.64,0.0,0.73046,0.0001,24.25924]
[1776628752056,46.23,74988.85,0.0,0.73116,0.0001,24.22979]
[1776628757091,46.23,74991.53,0.0,0.73143,0.0001,24.21839]
[1776628762126,46.23,74990.49,0.0,0.73134,0.0001,24.2222]
[1776628767161,46.22,74990.51,0.0,0.73135,0.0001,24.22167]
[1776628772196,46.22,74990.59,0.0,0.73139,0.0001,24.21762]
[1776628780252,46.22,74991.13,0.0,0.73146,0.0001,24.21468]
[1776628786117,46.21,74987.93,0.0,0.73116,0.0001,24.22719]
[1776628789317,46.21,74980.63,0.0,0.73046,0.0001,24.25659]
[1776628792338,46.21,74974.48,0.0,0.72987,0.0001,24.28117]
[1776628797373,46.21,74971.54,0.0,0.7296,0.0001,24.29235]
[1776628802412,46.2,74970.14,0.0,0.72948,0.0001,24.29722]
[1776628807449,46.2,74958.55,0.0,0.72836,0.0001,24.34368]
[1776628811475,46.2,74954.58,0.0,0.72796,0.0001,24.35991]
[1776628813489,46.2,74944.43,0.0,0.72696,0.0001,24.40103]
[1776628818525,46.2,74946.99,0.0,0.72721,0.0001,24.39095]
[1776628820539,46.2,74952.67,0.0,0.72777,0.0001,24.36809]
[1776628821546,46.2,74967.78,0.0,0.72925,0.0001,24.30696]
[1776628826582,46.2,74969.88,0.0,0.72946,0.0001,24.29808]
[1776628831615,46.2,74971.37,0.0,0.72963,0.0001,24.2883]
[1776628839671,46.19,74972.53,0.0,0.72978,0.0001,24.28231]
[1776628844707,46.19,74973.87,0.0,0.72992,0.0001,24.27608]
[1776628848742,46.19,74960.83,0.0,0.72865,0.0001,24.32873]
[1776628853775,46.19,74958.2,0.0,0.72839,0.0001,24.33955]
[1776628858809,46.19,74954.09,0.0,0.72799,0.0001,24.35625]
[1776628863854,46.19,74945.75,0.0,0.72717,0.0001,24.38992]
[1776628868879,46.19,74940.36,0.0,0.72664,0.0001,24.41169]
[1776628873913,46.19,74938.06,0.0,0.72642,0.0001,24.42075]
[1776628875931,46.19,74928.74,0.0,0.72549,0.0001,24.4584]
[1776628876935,46.19,74923.53,0.0,0.72498,0.0001,24.4794]
[1776628881971,46.19,74922.94,0.0,0.7249,0.0001,24.48259]
[1776628884992,46.2,74902.03,0.0,0.72283,0.0001,24.56616]
[1776628885999,46.2,74893.72,0.0,0.722,0.0001,24.59908]
[1776628887100,46.2,74901.19,0.0,0.72274,0.0001,24.56961]
[1776628888015,46.2,74902.59,0.0,0.72288,0.0001,24.56414]
[1776628889022,46.2,74893.26,0.0,0.72195,0.0001,24.6011]
[1776628890033,46.2,74892.64,0.0,0.72189,0.0001,24.6036]
[1776628892043,46.2,74881.44,0.0,0.72079,0.0001,24.64454]
[1776628893051,46.2,74879.87,0.0,0.72064,0.0001,24.65071]
[1776628894058,46.2,74867.77,0.0,0.71944,0.0001,24.6981]
[1776628895075,46.2,74863.35,0.0,0.719,0.0001,24.71531]
[1776628897080,46.2,74862.71,0.0,0.71894,0.0001,24.71763]
[1776628899093,46.2,74857.19,0.0,0.71839,0.0001,24.73898]
[1776628904134,46.19,74861.72,0.0,0.71885,0.0001,24.72084]
[1776628909168,46.19,74859.2,0.0,0.71861,0.0001,24.73024]
[1776628914203,46.19,74860.13,0.0,0.71872,0.0001,24.72617]
[1776628915210,46.19,74853.23,0.0,0.71803,0.0001,24.75297]
[1776628916218,46.19,74847.32,0.0,0.71744,0.0001,24.77583]
[1776628919238,46.19,74844.82,0.0,0.7172,0.0001,24.78516]
[1776628922264,46.18,74837.93,0.0,0.71652,0.0001,24.81148]
[1776628927298,46.18,74833.75,0.0,0.71612,0.0001,24.82692]
[1776628932339,46.17,74822.83,0.0,0.71504,0.0001,24.86829]
[1776628933340,46.17,74826.49,0.0,0.71541,0.0001,24.85402]
[1776628938379,46.17,74828.58,0.0,0.71565,0.0001,24.84497]
[1776628943421,46.16,74828.47,0.0,0.71565,0.0001,24.84461]
[1776628946437,46.16,74822.57,0.0,0.71507,0.0001,24.86706]
[1776628947442,46.16,74815.43,0.0,0.71435,0.0001,24.89448]
[1776628948534,46.16,74816.14,0.0,0.71442,0.0001,24.8918]
[1776628949486,46.16,74804.55,0.0,0.71326,0.0001,24.93596]
[1776628950493,46.16,74794.52,0.0,0.71225,0.0001,24.97414]
[1776628951499,46.16,74794.91,0.0,0.7123,0.0001,24.96958]
[1776628952511,46.16,74788.13,0.0,0.71162,0.0001,24.99552]
[1776628957339,46.17,74779.76,0.0,0.71075,0.0001,25.02799]
[1776628959564,46.17,74772.32,0.0,0.70999,0.0001,25.05631]
[1776628962577,46.17,74780.06,0.0,0.71077,0.0001,25.02739]
[1776628963584,46.17,74785.75,0.0,0.71134,0.0001,25.00595]
[1776628967410,46.17,74793.51,0.0,0.71212,0.0001,24.97661]
[1776628970642,46.17,74801.49,0.0,0.71293,0.0001,24.94609]
[1776628975678,46.17,74797.75,0.0,0.71255,0.0001,24.96047]
[1776628977480,46.17,74782.24,0.0,0.71098,0.0001,25.01969]
[1776628978703,46.17,74777.19,0.0,0.71046,0.0001,25.0389]
[1776628981721,46.18,74776.11,0.0,0.71034,0.0001,25.04329]
[1776628984750,46.18,74764.18,0.0,0.70913,0.0001,25.08845]
[1776628985757,46.18,74753.84,0.0,0.70808,0.0001,25.12723]
[1776628986766,46.18,74763.61,0.0,0.70907,0.0001,25.09066]
[1776628987771,46.18,74766.22,0.0,0.70933,0.0001,25.08097]
[1776628990792,46.18,74772.94,0.0,0.71001,0.0001,25.05593]
[1776628991799,46.18,74778.2,0.0,0.71054,0.0001,25.0362]
[1776628994820,46.18,74791.65,0.0,0.71189,0.0001,24.98548]
[1776628995827,46.18,74782.65,0.0,0.71098,0.0001,25.01971]
[1776628996835,46.19,74783.7,0.0,0.71108,0.0001,25.01598]
[1776628997841,46.19,74765.96,0.0,0.70928,0.0001,25.0829]
[1776629001869,46.19,74771.08,0.0,0.70979,0.0001,25.0639]
[1776629005897,46.19,74760.42,0.0,0.70871,0.0001,25.1041]
[1776629006904,46.19,74741.87,0.0,0.70682,0.0001,25.17327]
[1776629011946,46.18,74750.06,0.0,0.70769,0.0001,25.13913]
[1776629017988,46.18,74747.53,0.0,0.70743,0.0001,25.14842]
[1776629020001,46.18,74750.35,0.0,0.70772,0.0001,25.1379]
[1776629021009,46.18,74758.65,0.0,0.70856,0.0001,25.10691]
[1776629022017,46.18,74765.64,0.0,0.70927,0.0001,25.08077]
[1776629027053,46.19,74767.95,0.0,0.7095,0.0001,25.07235]
[1776629030074,46.19,74753.34,0.0,0.70801,0.0001,25.12732]
[1776629033110,46.19,74758.82,0.0,0.70856,0.0001,25.1069]
[1776629034103,46.19,74766.3,0.0,0.70932,0.0001,25.0789]
[1776629035111,46.19,74769.6,0.0,0.70965,0.0001,25.06656]
[1776629040148,46.19,74772.95,0.0,0.70998,0.0001,25.05438]
[1776629043165,46.19,74778.01,0.0,0.71049,0.0001,25.03557]
[1776629044172,46.19,74767.05,0.0,0.70938,0.0001,25.07693]
[1776629045182,46.19,74766.46,0.0,0.70932,0.0001,25.07919]
[1776629049224,46.2,74758.78,0.0,0.70853,0.0001,25.10816]
[1776629050219,46.2,74753.53,0.0,0.708,0.0001,25.12779]
[1776629051224,46.2,74759.61,0.0,0.70862,0.0001,25.10506]
[1776629056261,46.2,74761.25,0.0,0.70878,0.0001,25.099]
[1776629060290,46.2,74756.21,0.0,0.70827,0.0001,25.11794]
[1776629062307,46.2,74743.67,0.0,0.70699,0.0001,25.16468]
[1776629063323,46.2,74743.74,0.0,0.707,0.0001,25.16438]
[1776629065328,46.2,74750.45,0.0,0.70769,0.0001,25.13931]
[1776629066334,46.2,74748.17,0.0,0.70745,0.0001,25.14779]
[1776629071371,46.2,74746.3,0.0,0.70728,0.0001,25.15147]
[1776629076405,46.19,74742.62,0.0,0.70691,0.0001,25.16503]
[1776629081440,46.19,74744.14,0.0,0.70707,0.0001,25.15924]
[1776629086478,46.19,74730.78,0.0,0.70571,0.0001,25.2087]
[1776629087483,46.19,74734.05,0.0,0.70605,0.0001,25.19654]
[1776629089496,46.19,74743.71,0.0,0.70703,0.0001,25.16057]
[1776629090504,46.19,74744.44,0.0,0.70711,0.0001,25.15784]
[1776629095539,46.19,74743.74,0.0,0.70704,0.0001,25.16036]
[1776629100574,46.19,74742.65,0.0,0.70693,0.0001,25.16433]
[1776629105609,46.19,74742.17,0.0,0.70688,0.0001,25.16603]
[1776629110648,46.19,74739.96,0.0,0.70666,0.0001,25.17414]
[1776629114675,46.19,74722.56,0.0,0.70489,0.0001,25.23839]
[1776629115682,46.19,74722.66,0.0,0.7049,0.0001,25.23793]
[1776629120720,46.18,74722.05,0.0,0.70485,0.0001,25.23973]
[1776629124747,46.18,74714.72,0.0,0.70411,0.0001,25.26635]
[1776629125757,46.18,74704.45,0.0,0.70306,0.0001,25.30388]
[1776629126760,46.18,74704.53,0.0,0.70307,0.0001,25.30344]
[1776629128584,46.18,74712.58,0.0,0.7039,0.0001,25.27372]
[1776629129782,46.18,74716.7,0.0,0.70433,0.0001,25.2585]
[1776629134816,46.18,74719.82,0.0,0.70467,0.0001,25.24357]
[1776629140857,46.17,74719.4,0.0,0.70463,0.0001,25.24481]
[1776629145895,46.17,74722.37,0.0,0.70494,0.0001,25.23362]
[1776629148916,46.17,74711.49,0.0,0.70383,0.0001,25.27354]
[1776629149923,46.17,74711.0,0.0,0.70379,0.0001,25.27527]
[1776629154958,46.17,74711.1,0.0,0.70381,0.0001,25.27455]
[1776629159993,46.17,74716.42,0.0,0.70436,0.0001,25.25466]
[1776629165033,46.16,74716.86,0.0,0.70441,0.0001,25.25279]
[1776629170063,46.16,74713.9,0.0,0.70411,0.0001,25.26343]
[1776629175099,46.16,74711.75,0.0,0.7039,0.0001,25.27099]
[1776629180132,46.16,74715.81,0.0,0.70433,0.0001,25.25573]
[1776629185168,46.16,74720.59,0.0,0.70482,0.0001,25.23794]
[1776629194230,46.15,74720.05,0.0,0.70479,0.0001,25.23647]
[1776629199266,46.15,74718.96,0.0,0.70468,0.0001,25.24032]
[1776629204300,46.15,74718.97,0.0,0.70469,0.0001,25.24014]
[1776629209337,46.15,74718.75,0.0,0.70467,0.0001,25.2408]
[1776629215378,46.15,74718.13,0.0,0.70461,0.0001,25.24293]
[1776629219405,46.15,74711.89,0.0,0.70397,0.0001,25.26578]
[1776629225449,46.15,74708.26,0.0,0.7036,0.0001,25.27896]
[1776629226455,46.15,74716.9,0.0,0.70449,0.0001,25.24731]
[1776629227463,46.15,74704.18,0.0,0.70318,0.0001,25.29416]
[1776629228469,46.15,74704.64,0.0,0.70322,0.0001,25.29256]
[1776629233504,46.15,74707.03,0.0,0.70346,0.0001,25.2843]
[1776629236539,46.16,74717.25,0.0,0.7045,0.0001,25.24705]
[1776629237542,46.16,74724.37,0.0,0.70522,0.0001,25.22079]
[1776629238548,46.16,74735.89,0.0,0.7064,0.0001,25.17804]
[1776629239554,46.16,74737.41,0.0,0.70656,0.0001,25.17238]
[1776629240553,46.16,74742.53,0.0,0.70708,0.0001,25.15333]
[1776629243574,46.16,74751.27,0.0,0.70797,0.0001,25.12078]
[1776629245588,46.16,74757.67,0.0,0.70862,0.0001,25.09694]
[1776629247605,46.16,74765.65,0.0,0.70942,0.0001,25.06714]
[1776629248608,46.16,74785.29,0.0,0.71141,0.0001,24.99309]
[1776629249617,46.16,74790.64,0.0,0.71195,0.0001,24.97296]
[1776629252637,46.16,74772.68,0.0,0.71013,0.0001,25.03831]
[1776629253644,46.16,74771.43,0.0,0.71,0.0001,25.04314]
[1776629259685,46.17,74769.1,0.0,0.70975,0.0001,25.0525]
[1776629265728,46.17,74768.29,0.0,0.70966,0.0001,25.05602]
[1776629270763,46.17,74768.78,0.0,0.7097,0.0001,25.05453]
[1776629275798,46.18,74766.57,0.0,0.70947,0.0001,25.06312]
[1776629280833,46.18,74761.63,0.0,0.70896,0.0001,25.08189]
[1776629283855,46.18,74767.06,0.0,0.70951,0.0001,25.06161]
[1776629289710,46.18,74772.0,0.0,0.71,0.0001,25.04337]
[1776629290904,46.18,74777.96,0.0,0.7106,0.0001,25.02097]
[1776629295938,46.18,74781.22,0.0,0.71092,0.0001,25.00911]
[1776629296945,46.18,74789.2,0.0,0.71173,0.0001,24.97898]
[1776629297951,46.18,74797.56,0.0,0.71257,0.0001,24.94734]
[1776629299779,46.19,74798.01,0.0,0.7126,0.0001,24.94595]
[1776629305001,46.19,74796.0,0.0,0.71238,0.0001,24.95436]
[1776629310037,46.2,74797.24,0.0,0.71249,0.0001,24.95041]
[1776629315071,46.2,74798.82,0.0,0.71265,0.0001,24.94198]
[1776629320108,46.2,74797.4,0.0,0.7125,0.0001,24.94772]
[1776629325143,46.2,74800.56,0.0,0.71282,0.0001,24.93532]
[1776629328163,46.2,74795.17,0.0,0.71228,0.0001,24.9558]
[1776629333197,46.2,74791.07,0.0,0.71187,0.0001,24.97112]
[1776629335213,46.2,74774.63,0.0,0.7102,0.0001,25.03352]
[1776629336218,46.2,74773.5,0.0,0.71009,0.0001,25.03783]
[1776629342262,46.2,74773.92,0.0,0.71012,0.0001,25.03656]
[1776629343268,46.2,74785.05,0.0,0.71125,0.0001,24.99459]
[1776629344274,46.2,74785.26,0.0,0.71127,0.0001,24.99389]
[1776629349310,46.21,74787.33,0.0,0.71146,0.0001,24.98655]
[1776629354344,46.2,74789.88,0.0,0.71174,0.0001,24.97631]
[1776629360200,46.2,74789.0,0.0,0.71166,0.0001,24.97894]
[1776629365429,46.2,74790.46,0.0,0.71182,0.0001,24.97306]
[1776629370464,46.2,74798.68,0.0,0.71263,0.0001,24.94243]
[1776629372478,46.2,74798.69,0.0,0.71266,0.0001,24.93901]
[1776629377521,46.2,74801.49,0.0,0.71295,0.0001,24.92788]
[1776629382554,46.19,74799.15,0.0,0.71272,0.0001,24.93644]
[1776629384569,46.19,74819.35,0.0,0.71477,0.0001,24.85884]
[1776629385573,46.19,74818.95,0.0,0.71473,0.0001,24.86017]
[1776629390608,46.18,74817.08,0.0,0.71457,0.0001,24.86638]
[1776629395642,46.18,74817.58,0.0,0.71464,0.0001,24.86353]
[1776629400677,46.17,74815.71,0.0,0.71447,0.0001,24.87001]
[1776629401689,46.17,74807.86,0.0,0.71369,0.0001,24.89974]
[1776629403700,46.17,74803.51,0.0,0.71326,0.0001,24.91597]
[1776629408734,46.16,74804.45,0.0,0.71338,0.0001,24.91134]
[1776629413769,46.16,74801.67,0.0,0.71312,0.0001,24.92111]
[1776629419813,46.16,74800.9,0.0,0.71304,0.0001,24.92388]
[1776629424858,46.16,74800.63,0.0,0.71302,0.0001,24.92485]
[1776629428879,46.16,74810.25,0.0,0.71399,0.0001,24.88783]
[1776629429886,46.15,74813.04,0.0,0.71428,0.0001,24.87681]
[1776629434916,46.15,74818.29,0.0,0.71484,0.0001,24.85276]
[1776629439952,46.15,74822.92,0.0,0.71532,0.0001,24.83436]
[1776629442974,46.14,74809.66,0.0,0.714,0.0001,24.88493]
[1776629448011,46.14,74814.03,0.0,0.71446,0.0001,24.86741]
[1776629452037,46.13,74806.77,0.0,0.71374,0.0001,24.89468]
[1776629457071,46.13,74809.7,0.0,0.71406,0.0001,24.88258]
[1776629462108,46.12,74816.88,0.0,0.7148,0.0001,24.85416]
[1776629467143,46.12,74819.97,0.0,0.71513,0.0001,24.84153]
[1776629472176,46.11,74821.34,0.0,0.71528,0.0001,24.83557]
[1776629478219,46.11,74819.49,0.0,0.71511,0.0001,24.84191]
[1776629484261,46.1,74819.91,0.0,0.71518,0.0001,24.83948]
[1776629489296,46.1,74822.6,0.0,0.71546,0.0001,24.82844]
[1776629494330,46.1,74822.26,0.0,0.71546,0.0001,24.82589]
[1776629499366,46.09,74820.7,0.0,0.71532,0.0001,24.83125]
[1776629505408,46.09,74822.2,0.0,0.71549,0.0001,24.82469]
[1776629510443,46.08,74825.5,0.0,0.71584,0.0001,24.8113]
[1776629511450,46.08,74838.12,0.0,0.71711,0.0001,24.76232]
[1776629513464,46.08,74845.35,0.0,0.71783,0.0001,24.73409]
[1776629518499,46.08,74849.43,0.0,0.71825,0.0001,24.71804]
[1776629523534,46.08,74852.18,0.0,0.71852,0.0001,24.70725]
[1776629528570,46.08,74851.07,0.0,0.71841,0.0001,24.71162]
[1776629529576,46.08,74844.41,0.0,0.71774,0.0001,24.73758]
[1776629534611,46.08,74841.65,0.0,0.71747,0.0001,24.74826]
[1776629539645,46.08,74839.6,0.0,0.71727,0.0001,24.75615]
[1776629544680,46.08,74839.89,0.0,0.7173,0.0001,24.75495]
[1776629549716,46.08,74837.9,0.0,0.7171,0.0001,24.76261]
[1776629555758,46.08,74837.39,0.0,0.71707,0.0001,24.76128]
[1776629556765,46.08,74787.41,0.0,0.71202,0.0001,24.95374]
[1776629557772,46.08,74795.69,0.0,0.71287,0.0001,24.92195]
[1776629558778,46.08,74803.44,0.0,0.71365,0.0001,24.89235]
[1776629563815,46.07,74805.12,0.0,0.71384,0.0001,24.88514]
[1776629569857,46.07,74805.7,0.0,0.71392,0.0001,24.88197]
[1776629571870,46.07,74814.63,0.0,0.71483,0.0001,24.84732]
[1776629572877,46.07,74814.86,0.0,0.71485,0.0001,24.8463]
[1776629579927,46.06,74814.98,0.0,0.71489,0.0001,24.84494]
[1776629584961,46.06,74816.91,0.0,0.7151,0.0001,24.8369]
[1776629589996,46.05,74824.32,0.0,0.71586,0.0001,24.80768]
[1776629595036,46.05,74757.04,0.0,0.70905,0.0001,25.06439]
[1776629596044,46.05,74754.69,0.0,0.70881,0.0001,25.07332]
[1776629597051,46.05,74745.97,0.0,0.70792,0.0001,25.10611]
[1776629598057,46.05,74736.79,0.0,0.70698,0.0001,25.14047]
[1776629599063,46.05,74731.56,0.0,0.70644,0.0001,25.15997]
[1776629601084,46.05,74727.66,0.0,0.70604,0.0001,25.17442]
[1776629604100,46.05,74740.88,0.0,0.7074,0.0001,25.12508]
[1776629605106,46.05,74742.69,0.0,0.70758,0.0001,25.11832]
[1776629610161,46.05,74746.76,0.0,0.708,0.0001,25.10321]
[1776629615189,46.06,74750.2,0.0,0.70836,0.0001,25.08738]
[1776629620224,46.06,74751.78,0.0,0.70851,0.0001,25.08174]
[1776629625259,46.06,74754.05,0.0,0.70873,0.0001,25.07354]
[1776629627273,46.06,74761.71,0.0,0.70951,0.0001,25.04488]
[1776629630294,46.06,74770.2,0.0,0.71036,0.0001,25.01316]
[1776629635330,46.07,74771.17,0.0,0.71045,0.0001,25.01018]
[1776629640366,46.07,74777.52,0.0,0.71107,0.0001,24.98685]
[1776629645400,46.08,74781.06,0.0,0.71141,0.0001,24.97423]
[1776629650436,46.08,74777.37,0.0,0.71102,0.0001,24.98902]
[1776629652247,46.08,74782.45,0.0,0.71152,0.0001,24.97003]
[1776629661512,46.09,74785.21,0.0,0.71177,0.0001,24.96098]
[1776629665540,46.1,74790.34,0.0,0.71227,0.0001,24.942]
[1776629670575,46.1,74791.02,0.0,0.71233,0.0001,24.94013]
[1776629675610,46.11,74791.52,0.0,0.71238,0.0001,24.93575]
[1776629680645,46.11,74796.18,0.0,0.71283,0.0001,24.91873]
[1776629687694,46.12,74799.73,0.0,0.71316,0.0001,24.90631]
[1776629692729,46.12,74808.28,0.0,0.714,0.0001,24.87441]
[1776629697763,46.13,74811.35,0.0,0.7143,0.0001,24.86316]
[1776629703806,46.13,74811.79,0.0,0.71434,0.0001,24.86144]
[1776629706831,46.13,74806.57,0.0,0.71382,0.0001,24.88145]
[1776629711863,46.13,74809.71,0.0,0.71413,0.0001,24.86944]
[1776629717904,46.13,74808.71,0.0,0.71402,0.0001,24.87385]
[1776629722938,46.13,74807.28,0.0,0.71387,0.0001,24.87951]
[1776629732807,46.14,74807.03,0.0,0.71384,0.0001,24.87811]
[1776629740062,46.14,74806.02,0.0,0.71372,0.0001,24.8829]
[1776629746105,46.15,74805.38,0.0,0.71363,0.0001,24.88634]
[1776629751140,46.15,74805.12,0.0,0.71358,0.0001,24.88824]
[1776629756181,46.16,74784.8,0.0,0.71151,0.0001,24.96654]
[1776629757185,46.16,74784.76,0.0,0.7115,0.0001,24.96683]
[1776629762220,46.17,74790.45,0.0,0.71206,0.0001,24.94593]
[1776629767255,46.17,74785.99,0.0,0.71159,0.0001,24.96376]
[1776629772290,46.18,74789.39,0.0,0.71191,0.0001,24.95152]
[1776629775311,46.18,74779.8,0.0,0.71093,0.0001,24.98821]
[1776629780348,46.18,74770.58,0.0,0.70999,0.0001,25.02334]
[1776629781353,46.18,74759.55,0.0,0.70887,0.0001,25.06486]
[1776629786388,46.18,74754.51,0.0,0.70836,0.0001,25.08377]
[1776629791423,46.18,74751.57,0.0,0.70808,0.0001,25.0916]
[1776629794444,46.18,74759.6,0.0,0.70889,0.0001,25.06158]
[1776629799481,46.18,74760.38,0.0,0.70896,0.0001,25.0589]
[1776629805523,46.19,74757.39,0.0,0.70865,0.0001,25.07041]
[1776629811564,46.19,74757.28,0.0,0.70863,0.0001,25.07113]
[1776629816600,46.19,74760.01,0.0,0.7089,0.0001,25.06121]
[1776629819621,46.19,74747.45,0.0,0.70762,0.0001,25.10832]
[1776629823440,46.19,74738.01,0.0,0.70666,0.0001,25.14348]
[1776629823649,46.19,74738.01,0.0,0.70666,0.0001,25.14346]
[1776629824656,46.19,74730.82,0.0,0.70593,0.0001,25.17008]
[1776629830698,46.19,74733.25,0.0,0.70618,0.0001,25.16087]
[1776629831705,46.19,74725.82,0.0,0.70542,0.0001,25.18831]
[1776629834727,46.19,74719.62,0.0,0.7048,0.0001,25.21099]
[1776629835733,46.19,74729.48,0.0,0.7058,0.0001,25.17452]
[1776629838754,46.19,74723.86,0.0,0.70524,0.0001,25.19508]
[1776629843789,46.18,74721.9,0.0,0.70505,0.0001,25.20188]
[1776629847818,46.18,74732.89,0.0,0.70618,0.0001,25.1609]
[1776629852855,46.18,74738.03,0.0,0.70672,0.0001,25.13843]
[1776629853862,46.18,74745.03,0.0,0.70744,0.0001,25.11236]
[1776629858896,46.18,74747.03,0.0,0.70764,0.0001,25.10488]
[1776629863934,46.18,74747.31,0.0,0.70767,0.0001,25.10384]
[1776629867963,46.18,74754.0,0.0,0.70835,0.0001,25.07889]
[1776629872999,46.18,74755.11,0.0,0.70846,0.0001,25.07491]
[1776629878035,46.18,74755.81,0.0,0.70853,0.0001,25.07247]
[1776629883085,46.18,74756.59,0.0,0.7086,0.0001,25.06971]
[1776629884086,46.18,74740.52,0.0,0.70696,0.0001,25.12973]
[1776629886097,46.18,74733.3,0.0,0.70623,0.0001,25.15647]
[1776629891131,46.18,74734.67,0.0,0.70638,0.0001,25.15114]
[1776629894152,46.18,74729.53,0.0,0.70586,0.0001,25.17004]
[1776629896167,46.18,74726.88,0.0,0.70559,0.0001,25.17969]
[1776629902210,46.17,74724.46,0.0,0.70536,0.0001,25.18806]
[1776629904223,46.17,74715.69,0.0,0.70446,0.0001,25.22019]
[1776629906237,46.17,74714.62,0.0,0.70436,0.0001,25.22385]
[1776629911272,46.17,74714.71,0.0,0.70441,0.0001,25.21964]
[1776629917313,46.16,74714.6,0.0,0.70442,0.0001,25.2192]
[1776629922350,46.15,74710.19,0.0,0.70398,0.0001,25.23469]
[1776629927384,46.15,74710.04,0.0,0.70399,0.0001,25.23448]
[1776629930407,46.15,74702.99,0.0,0.70327,0.0001,25.25989]
[1776629931414,46.15,74675.35,0.0,0.70043,0.0001,25.36057]
[1776629932422,46.15,74671.71,0.0,0.70005,0.0001,25.37367]
[1776629937456,46.15,74669.38,0.0,0.6998,0.0001,25.38255]
[1776629940479,46.15,74662.81,0.0,0.69912,0.0001,25.40622]
[1776629941485,46.15,74657.65,0.0,0.69859,0.0001,25.42487]
[1776629942492,46.15,74665.24,0.0,0.69937,0.0001,25.39768]
[1776629943522,46.15,74666.98,0.0,0.69955,0.0001,25.39153]
[1776629945519,46.15,74672.64,0.0,0.70013,0.0001,25.37097]
[1776629947531,46.15,74679.13,0.0,0.70081,0.0001,25.34738]
[1776629950553,46.15,74685.77,0.0,0.70149,0.0001,25.32322]
[1776629952568,46.15,74685.42,0.0,0.70145,0.0001,25.32451]
[1776629957603,46.15,74679.72,0.0,0.70087,0.0001,25.34521]
[1776629962636,46.15,74672.63,0.0,0.70014,0.0001,25.37083]
[1776629964429,46.15,74662.1,0.0,0.69905,0.0001,25.40873]
[1776629969685,46.15,74658.48,0.0,0.69868,0.0001,25.42145]
[1776629974719,46.14,74659.11,0.0,0.69877,0.0001,25.41572]
[1776629979757,46.14,74660.45,0.0,0.69892,0.0001,25.41061]
[1776629984570,46.14,74657.73,0.0,0.69864,0.0001,25.42047]
[1776629986805,46.14,74668.4,0.0,0.69974,0.0001,25.38212]
[1776629988820,46.14,74672.22,0.0,0.70014,0.0001,25.36819]
[1776629991840,46.14,74682.6,0.0,0.70121,0.0001,25.33054]
[1776629996875,46.14,74681.48,0.0,0.70109,0.0001,25.33462]
[1776630001914,46.14,74678.59,0.0,0.70079,0.0001,25.34513]
[1776630007953,46.14,74678.65,0.0,0.7008,0.0001,25.34496]
[1776630012988,46.14,74679.19,0.0,0.70085,0.0001,25.34308]
[1776630018023,46.14,74680.69,0.0,0.70101,0.0001,25.33758]
[1776630019032,46.14,74694.38,0.0,0.70242,0.0001,25.28766]
[1776630023058,46.14,74701.27,0.0,0.70314,0.0001,25.26213]
[1776630028094,46.14,74705.64,0.0,0.7036,0.0001,25.24574]
[1776630033127,46.13,74701.42,0.0,0.70319,0.0001,25.25764]
[1776630038163,46.13,74701.03,0.0,0.70316,0.0001,25.2586]
[1776630041185,46.13,74695.27,0.0,0.70258,0.0001,25.27935]
[1776630048239,46.12,74696.34,0.0,0.70271,0.0001,25.27472]
[1776630053267,46.12,74694.9,0.0,0.70257,0.0001,25.27963]
[1776630058303,46.12,74691.47,0.0,0.70222,0.0001,25.29186]
[1776630064347,46.12,74704.04,0.0,0.70353,0.0001,25.24539]
[1776630071395,46.11,74706.55,0.0,0.7038,0.0001,25.23565]
[1776630076431,46.11,74702.49,0.0,0.70339,0.0001,25.2501]
[1776630081469,46.11,74700.12,0.0,0.70316,0.0001,25.25832]
[1776630083480,46.11,74674.75,0.0,0.70055,0.0001,25.35074]
[1776630084487,46.11,74674.16,0.0,0.70049,0.0001,25.35285]
[1776630087583,46.11,74668.54,0.0,0.6999,0.0001,25.37349]
[1776630089523,46.11,74655.55,0.0,0.69855,0.0001,25.4206]
[1776630090532,46.11,74660.47,0.0,0.69905,0.0001,25.40303]
[1776630095565,46.12,74661.33,0.0,0.69914,0.0001,25.3974]
[1776630099593,46.12,74656.05,0.0,0.69858,0.0001,25.41686]
[1776630101607,46.12,74661.96,0.0,0.69919,0.0001,25.39583]
[1776630106642,46.13,74665.64,0.0,0.69955,0.0001,25.38322]
[1776630111677,46.13,74665.07,0.0,0.69948,0.0001,25.38594]
[1776630116712,46.13,74672.12,0.0,0.70019,0.0001,25.36113]
[1776630121748,46.14,74673.69,0.0,0.70033,0.0001,25.3562]
[1776630125777,46.14,74667.56,0.0,0.69968,0.0001,25.37892]
[1776630130815,46.15,74669.63,0.0,0.69988,0.0001,25.37204]
[1776630135847,46.15,74671.46,0.0,0.70005,0.0001,25.36607]
[1776630140886,46.16,74673.23,0.0,0.70022,0.0001,25.36025]
[1776630143908,46.16,74680.22,0.0,0.70093,0.0001,25.3353]
[1776630145708,46.16,74682.01,0.0,0.70111,0.0001,25.32906]
[1776630150958,46.17,74678.59,0.0,0.70074,0.0001,25.34226]
[1776630152974,46.17,74661.12,0.0,0.69894,0.0001,25.40236]
[1776630153980,46.17,74655.0,0.0,0.69831,0.0001,25.42439]
[1776630158010,46.17,74660.66,0.0,0.69888,0.0001,25.40442]
[1776630159016,46.17,74669.88,0.0,0.69983,0.0001,25.37137]
[1776630164061,46.18,74669.5,0.0,0.69978,0.0001,25.37339]
[1776630169100,46.18,74670.73,0.0,0.69989,0.0001,25.36963]
[1776630172120,46.18,74680.53,0.0,0.7009,0.0001,25.33427]
[1776630177152,46.18,74683.65,0.0,0.70122,0.0001,25.32289]
[1776630182188,46.18,74681.99,0.0,0.70105,0.0001,25.32886]
[1776630185212,46.18,74698.32,0.0,0.70273,0.0001,25.26944]
[1776630186231,46.18,74705.3,0.0,0.70345,0.0001,25.24386]
[1776630191266,46.18,74704.27,0.0,0.70335,0.0001,25.24712]
[1776630196301,46.18,74705.86,0.0,0.70353,0.0001,25.24078]
[1776630201337,46.17,74706.7,0.0,0.70363,0.0001,25.23716]
[1776630203356,46.17,74688.0,0.0,0.70171,0.0001,25.3053]
[1776630204364,46.17,74674.42,0.0,0.70032,0.0001,25.35444]
[1776630209398,46.17,74674.1,0.0,0.70029,0.0001,25.35554]
[1776630211411,46.17,74681.06,0.0,0.70102,0.0001,25.32709]
[1776630216446,46.17,74675.92,0.0,0.7005,0.0001,25.34556]
[1776630221482,46.17,74675.05,0.0,0.70041,0.0001,25.34848]
[1776630222489,46.17,74669.66,0.0,0.69985,0.0001,25.3681]
[1776630225509,46.17,74668.09,0.0,0.69968,0.0001,25.37415]
[1776630227524,46.17,74661.99,0.0,0.69904,0.0001,25.39635]
[1776630230545,46.17,74668.98,0.0,0.69976,0.0001,25.3715]
[1776630235580,46.18,74672.5,0.0,0.7001,0.0001,25.35944]
[1776630239608,46.18,74678.91,0.0,0.70075,0.0001,25.33668]
[1776630244643,46.18,74680.59,0.0,0.70092,0.0001,25.33098]
[1776630249678,46.19,74690.42,0.0,0.70192,0.0001,25.2956]
[1776630250685,46.19,74693.97,0.0,0.70229,0.0001,25.28267]
[1776630255720,46.19,74696.07,0.0,0.7025,0.0001,25.2751]
[1776630260758,46.19,74696.17,0.0,0.70251,0.0001,25.27487]
[1776630266568,46.19,74700.04,0.0,0.7029,0.0001,25.26099]
[1776630271836,46.19,74697.77,0.0,0.70267,0.0001,25.26636]
[1776630276869,46.19,74692.19,0.0,0.70209,0.0001,25.28695]
[1776630277877,46.19,74685.33,0.0,0.70139,0.0001,25.31174]
[1776630282912,46.19,74684.73,0.0,0.70135,0.0001,25.31306]
[1776630287947,46.18,74684.93,0.0,0.7014,0.0001,25.31151]
[1776630292981,46.17,74689.04,0.0,0.70184,0.0001,25.29577]
[1776630298016,46.17,74688.99,0.0,0.70185,0.0001,25.29522]
[1776630303070,46.16,74691.57,0.0,0.70213,0.0001,25.28522]
[1776630309113,46.16,74691.72,0.0,0.70215,0.0001,25.28458]
[1776630314147,46.16,74690.68,0.0,0.70205,0.0001,25.28829]
[1776630319183,46.16,74690.13,0.0,0.70201,0.0001,25.28962]
[1776630320190,46.16,74682.6,0.0,0.70123,0.0001,25.3169]
[1776630321196,46.16,74679.2,0.0,0.70089,0.0001,25.3291]
[1776630325226,46.15,74688.25,0.0,0.70183,0.0001,25.29566]
[1776630327009,46.15,74692.91,0.0,0.70232,0.0001,25.27849]
[1776630332274,46.15,74691.2,0.0,0.70218,0.0001,25.2808]
[1776630337310,46.14,74694.23,0.0,0.70251,0.0001,25.26885]
[1776630340334,46.14,74699.41,0.0,0.70306,0.0001,25.24953]
[1776630345368,46.13,74708.18,0.0,0.70397,0.0001,25.21676]
[1776630347381,46.13,74713.35,0.0,0.70451,0.0001,25.19756]
[1776630352416,46.13,74717.63,0.0,0.70496,0.0001,25.18137]
[1776630357450,46.13,74719.86,0.0,0.70519,0.0001,25.17283]
[1776630362485,46.13,74722.04,0.0,0.70542,0.0001,25.16447]
[1776630367521,46.12,74724.74,0.0,0.70571,0.0001,25.15419]
[1776630369536,46.12,74714.63,0.0,0.70468,0.0001,25.19141]
[1776630371549,46.12,74704.08,0.0,0.7036,0.0001,25.22999]
[1776630376584,46.12,74703.27,0.0,0.70353,0.0001,25.23226]
[1776630379606,46.11,74708.87,0.0,0.70412,0.0001,25.21128]
[1776630382627,46.11,74715.41,0.0,0.7048,0.0001,25.18682]
[1776630387662,46.11,74718.7,0.0,0.70515,0.0001,25.17419]
[1776630392697,46.1,74719.17,0.0,0.70522,0.0001,25.16884]
[1776630402767,46.1,74719.14,0.0,0.70524,0.0001,25.16816]
[1776630408809,46.1,74721.8,0.0,0.70552,0.0001,25.15791]
[1776630414851,46.09,74721.1,0.0,0.70546,0.0001,25.16016]
[1776630419887,46.09,74721.45,0.0,0.7055,0.0001,25.1586]
[1776630420895,46.09,74727.89,0.0,0.70617,0.0001,25.13466]
[1776630422908,46.09,74732.89,0.0,0.70668,0.0001,25.11603]
[1776630427943,46.09,74733.7,0.0,0.70676,0.0001,25.11297]
[1776630435999,46.09,74734.2,0.0,0.70681,0.0001,25.11107]
[1776630441034,46.09,74736.26,0.0,0.70702,0.0001,25.1034]
[1776630446069,46.09,74738.0,0.0,0.7072,0.0001,25.097]
[1776630451106,46.09,74736.2,0.0,0.70703,0.0001,25.10064]
[1776630456142,46.09,74740.35,0.0,0.70745,0.0001,25.08533]
[1776630461176,46.1,74745.04,0.0,0.70792,0.0001,25.06804]
[1776630464198,46.1,74729.56,0.0,0.70634,0.0001,25.12599]
[1776630465203,46.1,74728.5,0.0,0.70623,0.0001,25.12993]
[1776630470238,46.1,74730.06,0.0,0.70639,0.0001,25.1241]
[1776630476279,46.1,74731.95,0.0,0.70658,0.0001,25.11702]
[1776630478068,46.1,74750.28,0.0,0.70845,0.0001,25.04858]
[1776630484338,46.1,74751.23,0.0,0.70854,0.0001,25.04541]
[1776630489371,46.1,74748.97,0.0,0.7083,0.0001,25.05422]
[1776630494409,46.1,74750.43,0.0,0.70844,0.0001,25.04908]
[1776630496423,46.1,74755.55,0.0,0.70896,0.0001,25.03]
[1776630498210,46.11,74757.44,0.0,0.70915,0.0001,25.02308]
[1776630501460,46.11,74762.71,0.0,0.70968,0.0001,25.00353]
[1776630502467,46.11,74777.07,0.0,0.71113,0.0001,24.94936]
[1776630503472,46.11,74781.73,0.0,0.7116,0.0001,24.93184]
[1776630508508,46.12,74776.88,0.0,0.71109,0.0001,24.95124]
[1776630513542,46.12,74772.63,0.0,0.71065,0.0001,24.96485]
[1776630518577,46.12,74773.48,0.0,0.71073,0.0001,24.96225]
[1776630523612,46.13,74773.96,0.0,0.71076,0.0001,24.96099]
[1776630528647,46.13,74777.65,0.0,0.71112,0.0001,24.9476]
[1776630533684,46.14,74778.63,0.0,0.71121,0.0001,24.94448]
[1776630539744,46.14,74774.78,0.0,0.7108,0.0001,24.95973]
[1776630541742,46.14,74758.84,0.0,0.70917,0.0001,25.02005]
[1776630542751,46.14,74758.14,0.0,0.7091,0.0001,25.02273]
[1776630547784,46.14,74758.35,0.0,0.70911,0.0001,25.02223]
[1776630552819,46.15,74757.11,0.0,0.70898,0.0001,25.02719]
[1776630555840,46.15,74762.96,0.0,0.70957,0.0001,25.0054]
[1776630560877,46.15,74762.66,0.0,0.70953,0.0001,25.00698]
[1776630565913,46.15,74762.63,0.0,0.70951,0.0001,25.00756]
[1776630573973,46.16,74761.17,0.0,0.70937,0.0001,25.0106]
[1776630579003,46.16,74758.98,0.0,0.70913,0.0001,25.01928]
[1776630586052,46.16,74757.6,0.0,0.70898,0.0001,25.02507]
[1776630592094,46.17,74756.78,0.0,0.70888,0.0001,25.02866]
[1776630598136,46.17,74756.13,0.0,0.7088,0.0001,25.03159]
[1776630604182,46.18,74756.86,0.0,0.70886,0.0001,25.02939]
[1776630607202,46.18,74741.77,0.0,0.70732,0.0001,25.08608]
[1776630608210,46.18,74733.14,0.0,0.70644,0.0001,25.1182]
[1776630609219,46.18,74733.17,0.0,0.70644,0.0001,25.1181]
[1776630610224,46.18,74738.42,0.0,0.70697,0.0001,25.09859]
[1776630615259,46.18,74738.77,0.0,0.70701,0.0001,25.09736]
[1776630619295,46.18,74728.37,0.0,0.70594,0.0001,25.13604]
[1776630620302,46.18,74728.73,0.0,0.70598,0.0001,25.13469]
[1776630621309,46.18,74734.61,0.0,0.70658,0.0001,25.11286]
[1776630622316,46.18,74747.75,0.0,0.70792,0.0001,25.06392]
[1776630623324,46.18,74749.49,0.0,0.7081,0.0001,25.05747]
[1776630629366,46.18,74750.54,0.0,0.7082,0.0001,25.05391]
[1776630636413,46.18,74752.69,0.0,0.70842,0.0001,25.04316]
[1776630642219,46.19,74752.65,0.0,0.70841,0.0001,25.04373]
[1776630648498,46.19,74752.47,0.0,0.70838,0.0001,25.04483]
[1776630653533,46.19,74753.39,0.0,0.70846,0.0001,25.04173]
[1776630658568,46.19,74754.09,0.0,0.70852,0.0001,25.03949]
[1776630662366,46.2,74782.42,0.0,0.7114,0.0001,24.93297]
[1776630663618,46.2,74782.23,0.0,0.71138,0.0001,24.93364]
[1776630668650,46.19,74784.82,0.0,0.71165,0.0001,24.9236]
[1776630671671,46.19,74790.28,0.0,0.7122,0.0001,24.90276]
[1776630676708,46.19,74794.15,0.0,0.7126,0.0001,24.8879]
[1776630681745,46.19,74804.38,0.0,0.71363,0.0001,24.84873]
[1776630683765,46.19,74811.02,0.0,0.7143,0.0001,24.82329]
[1776630684765,46.19,74818.91,0.0,0.7151,0.0001,24.79302]
[1776630685773,46.19,74821.98,0.0,0.7154,0.0001,24.78125]
[1776630688793,46.19,74827.61,0.0,0.71597,0.0001,24.75973]
[1776630690808,46.19,74833.84,0.0,0.7166,0.0001,24.73519]
[1776630698863,46.18,74834.95,0.0,0.71676,0.0001,24.72662]
[1776630703900,46.18,74833.45,0.0,0.71662,0.0001,24.7318]
[1776630705912,46.18,74838.48,0.0,0.71713,0.0001,24.71211]
[1776630712963,46.17,74836.31,0.0,0.71693,0.0001,24.71981]
[1776630719005,46.17,74838.14,0.0,0.71713,0.0001,24.71219]
[1776630724047,46.17,74843.04,0.0,0.71763,0.0001,24.69284]
[1776630729084,46.17,74841.88,0.0,0.71752,0.0001,24.69707]
[1776630734120,46.17,74839.62,0.0,0.7173,0.0001,24.7056]
[1776630741167,46.16,74837.67,0.0,0.71711,0.0001,24.7128]
[1776630743182,46.16,74830.05,0.0,0.71635,0.0001,24.7422]
[1776630745195,46.16,74830.45,0.0,0.71639,0.0001,24.74049]
[1776630750230,46.16,74831.81,0.0,0.71654,0.0001,24.73482]
[1776630755264,46.16,74842.04,0.0,0.71759,0.0001,24.69152]
[1776630756272,46.16,74844.23,0.0,0.71781,0.0001,24.68296]
[1776630761307,46.15,74845.4,0.0,0.71793,0.0001,24.67821]
[1776630763320,46.15,74839.57,0.0,0.71735,0.0001,24.70078]
[1776630765338,46.15,74833.46,0.0,0.71674,0.0001,24.72433]
[1776630766342,46.15,74840.75,0.0,0.71747,0.0001,24.69596]
[1776630769363,46.15,74835.45,0.0,0.71695,0.0001,24.7163]
[1776630774398,46.15,74835.96,0.0,0.71701,0.0001,24.71389]
[1776630778427,46.15,74824.09,0.0,0.71583,0.0001,24.75947]
[1776630779438,46.15,74823.23,0.0,0.71574,0.0001,24.76265]
[1776630785484,46.14,74823.32,0.0,0.71577,0.0001,24.76147]
[1776630790518,46.14,74824.76,0.0,0.71593,0.0001,24.75523]
[1776630795553,46.13,74824.92,0.0,0.71596,0.0001,24.75395]
[1776630796562,46.13,74832.26,0.0,0.71671,0.0001,24.72541]
[1776630798574,46.13,74835.25,0.0,0.71701,0.0001,24.71363]
[1776630803612,46.13,74834.88,0.0,0.71698,0.0001,24.71459]
[1776630813485,46.12,74834.0,0.0,0.71694,0.0001,24.71383]
[1776630818717,46.12,74833.8,0.0,0.71693,0.0001,24.71413]
[1776630819729,46.12,74842.49,0.0,0.7178,0.0001,24.68025]
[1776630820734,46.12,74845.98,0.0,0.71816,0.0001,24.66658]
[1776630821739,46.12,74854.51,0.0,0.71901,0.0001,24.63322]
[1776630823557,46.12,74853.2,0.0,0.71888,0.0001,24.6383]
[1776630825767,46.12,74846.5,0.0,0.71821,0.0001,24.66441]
[1776630830802,46.11,74844.51,0.0,0.71802,0.0001,24.67193]
[1776630835841,46.11,74846.58,0.0,0.71823,0.0001,24.66363]
[1776630842887,46.11,74847.76,0.0,0.71835,0.0001,24.65878]
[1776630847922,46.11,74851.62,0.0,0.71874,0.0001,24.64353]
[1776630853769,46.11,74852.94,0.0,0.71888,0.0001,24.63827]
[1776630858999,46.11,74848.04,0.0,0.71839,0.0001,24.65729]
[1776630865043,46.11,74844.78,0.0,0.71807,0.0001,24.66987]
[1776630867059,46.11,74853.84,0.0,0.71898,0.0001,24.63449]
[1776630872092,46.11,74860.98,0.0,0.71971,0.0001,24.60342]
[1776630877128,46.11,74863.91,0.0,0.71999,0.0001,24.5921]
[1776630882161,46.11,74867.06,0.0,0.7203,0.0001,24.57993]
[1776630887198,46.11,74870.61,0.0,0.72065,0.0001,24.56622]
[1776630892235,46.11,74872.08,0.0,0.72079,0.0001,24.5607]
[1776630893239,46.12,74861.72,0.0,0.71976,0.0001,24.60147]
[1776630894246,46.12,74861.13,0.0,0.7197,0.0001,24.6038]
[1776630896259,46.12,74870.19,0.0,0.7206,0.0001,24.56823]
[1776630897267,46.12,74873.93,0.0,0.72097,0.0001,24.55355]
[1776630902302,46.12,74875.63,0.0,0.72114,0.0001,24.54715]
[1776630909351,46.12,74876.9,0.0,0.72125,0.0001,24.54256]
[1776630914386,46.12,74871.73,0.0,0.72073,0.0001,24.56318]
[1776630915394,46.12,74866.5,0.0,0.72021,0.0001,24.58379]
[1776630920428,46.12,74866.46,0.0,0.7202,0.0001,24.58406]
[1776630927477,46.12,74864.54,0.0,0.72001,0.0001,24.59174]
[1776630932512,46.12,74856.06,0.0,0.71918,0.0001,24.62184]
[1776630935533,46.12,74863.67,0.0,0.71994,0.0001,24.59199]
[1776630937550,46.12,74865.17,0.0,0.72009,0.0001,24.58616]
[1776630942583,46.12,74864.56,0.0,0.72002,0.0001,24.5887]
[1776630947618,46.13,74864.24,0.0,0.71999,0.0001,24.5901]
[1776630952658,46.13,74862.46,0.0,0.7198,0.0001,24.59721]
[1776630953665,46.13,74869.68,0.0,0.72053,0.0001,24.56888]
[1776630959703,46.13,74868.16,0.0,0.72037,0.0001,24.57513]
[1776630964740,46.13,74866.01,0.0,0.72015,0.0001,24.5838]
[1776630969773,46.13,74859.82,0.0,0.71952,0.0001,24.60828]
[1776630970786,46.13,74847.38,0.0,0.71828,0.0001,24.65692]
[1776630971797,46.13,74848.07,0.0,0.71835,0.0001,24.65421]
[1776630973610,46.13,74837.08,0.0,0.71725,0.0001,24.69691]
[1776630974813,46.13,74831.05,0.0,0.71664,0.0001,24.72024]
[1776630979847,46.13,74830.89,0.0,0.71664,0.0001,24.7205]
[1776630984883,46.13,74829.62,0.0,0.71652,0.0001,24.72509]
[1776630989919,46.12,74827.69,0.0,0.71633,0.0001,24.73215]
[1776630994953,46.12,74831.14,0.0,0.71671,0.0001,24.7152]
[1776631000996,46.12,74828.31,0.0,0.71643,0.0001,24.72569]
[1776631005024,46.12,74823.26,0.0,0.71593,0.0001,24.74486]
[1776631008046,46.11,74813.21,0.0,0.71493,0.0001,24.78328]
[1776631009053,46.11,74821.9,0.0,0.71581,0.0001,24.74961]
[1776631010061,46.11,74822.07,0.0,0.71583,0.0001,24.74883]
[1776631013081,46.11,74828.61,0.0,0.7165,0.0001,24.72304]
[1776631018116,46.11,74828.44,0.0,0.71649,0.0001,24.72318]
[1776631021137,46.1,74834.86,0.0,0.71714,0.0001,24.698]
[1776631026172,46.1,74835.27,0.0,0.71719,0.0001,24.69605]
[1776631031206,46.1,74839.37,0.0,0.71761,0.0001,24.6798]
[1776631036242,46.1,74842.33,0.0,0.71792,0.0001,24.66807]
[1776631041277,46.1,74842.63,0.0,0.71795,0.0001,24.6667]
[1776631046312,46.1,74841.85,0.0,0.71788,0.0001,24.6695]
[1776631054369,46.09,74842.71,0.0,0.71799,0.0001,24.66254]
[1776631060411,46.09,74844.15,0.0,0.71814,0.0001,24.65663]
[1776631068466,46.09,74844.64,0.0,0.7182,0.0001,24.65433]
[1776631074312,46.09,74846.88,0.0,0.71843,0.0001,24.6453]
[1776631082567,46.09,74847.62,0.0,0.71852,0.0001,24.64204]
[1776631088609,46.08,74847.41,0.0,0.7185,0.0001,24.64259]
[1776631094651,46.08,74847.53,0.0,0.71852,0.0001,24.64185]
[1776631099687,46.08,74847.32,0.0,0.7185,0.0001,24.64244]
[1776631104720,46.08,74849.75,0.0,0.71875,0.0001,24.63272]
[1776631111770,46.08,74849.36,0.0,0.71874,0.0001,24.63078]
[1776631117812,46.08,74849.19,0.0,0.71873,0.0001,24.63125]
[1776631123853,46.08,74848.95,0.0,0.71871,0.0001,24.63199]
[1776631129895,46.07,74848.67,0.0,0.71868,0.0001,24.6329]
[1776631135946,46.07,74848.68,0.0,0.71869,0.0001,24.63267]
[1776631141980,46.07,74848.11,0.0,0.71863,0.0001,24.63471]
[1776631148022,46.07,74847.85,0.0,0.71861,0.0001,24.63554]
[1776631154877,46.07,74846.92,0.0,0.71853,0.0001,24.63893]
[1776631160109,46.07,74846.65,0.0,0.7185,0.0001,24.63981]
[1776631162122,46.07,74816.2,0.0,0.71544,0.0001,24.75802]
[1776631163129,46.07,74814.92,0.0,0.71532,0.0001,24.76281]
[1776631168164,46.06,74811.4,0.0,0.71497,0.0001,24.77595]
[1776631173200,46.06,74811.64,0.0,0.71502,0.0001,24.77136]
[1776631178235,46.06,74811.64,0.0,0.71504,0.0001,24.77054]
[1776631185283,46.05,74812.02,0.0,0.71509,0.0001,24.7686]
[1776631188304,46.05,74806.64,0.0,0.71454,0.0001,24.78955]
[1776631193338,46.06,74806.24,0.0,0.7145,0.0001,24.79141]
[1776631196361,46.06,74797.85,0.0,0.71364,0.0001,24.82378]
[1776631199381,46.06,74792.3,0.0,0.71308,0.0001,24.84509]
[1776631204415,46.06,74793.22,0.0,0.71317,0.0001,24.84154]
[1776631206430,46.06,74777.36,0.0,0.71156,0.0001,24.9022]
[1776631209451,46.06,74771.57,0.0,0.71096,0.0001,24.92465]
[1776631210459,46.06,74764.02,0.0,0.71019,0.0001,24.95337]
[1776631215494,46.07,74767.48,0.0,0.71053,0.0001,24.94083]
[1776631219521,46.07,74761.98,0.0,0.70996,0.0001,24.96214]
[1776631224559,46.07,74757.67,0.0,0.7095,0.0001,24.97894]
[1776631229591,46.08,74752.45,0.0,0.70896,0.0001,24.99904]
[1776631233619,46.08,74742.87,0.0,0.70799,0.0001,25.03211]
[1776631234627,46.08,74735.26,0.0,0.70721,0.0001,25.06062]
[1776631235633,46.08,74735.97,0.0,0.70728,0.0001,25.05799]
[1776631240681,46.08,74738.62,0.0,0.70755,0.0001,25.0482]
[1776631242689,46.08,74731.31,0.0,0.7068,0.0001,25.07554]
[1776631243697,46.08,74727.93,0.0,0.70645,0.0001,25.08811]
[1776631248731,46.08,74732.29,0.0,0.7069,0.0001,25.07175]
[1776631249738,46.08,74739.1,0.0,0.7076,0.0001,25.04629]
[1776631250746,46.08,74740.51,0.0,0.70775,0.0001,25.04102]
[1776631251753,46.08,74748.57,0.0,0.70857,0.0001,25.01081]
[1776631252760,46.08,74748.74,0.0,0.70859,0.0001,25.01021]
[1776631254774,46.08,74743.61,0.0,0.70806,0.0001,25.02953]
[1776631255788,46.08,74734.44,0.0,0.70712,0.0001,25.06384]
[1776631256788,46.08,74728.53,0.0,0.70652,0.0001,25.08585]
[1776631260817,46.08,74720.42,0.0,0.70569,0.0001,25.11585]
[1776631264853,46.08,74695.68,0.0,0.70315,0.0001,25.20689]
[1776631265859,46.08,74696.33,0.0,0.70322,0.0001,25.20436]
[1776631266868,46.07,74690.42,0.0,0.70261,0.0001,25.22593]
[1776631267877,46.08,74674.33,0.0,0.70095,0.0001,25.28467]
[1776631268909,46.08,74668.58,0.0,0.70035,0.0001,25.30554]
[1776631270898,46.08,74683.37,0.0,0.70188,0.0001,25.25174]
[1776631271904,46.07,74692.76,0.0,0.70286,0.0001,25.21724]
[1776631272912,46.07,74690.54,0.0,0.70263,0.0001,25.22523]
[1776631276939,46.07,74682.15,0.0,0.70177,0.0001,25.25552]
[1776631278953,46.07,74678.58,0.0,0.7014,0.0001,25.26862]
[1776631283988,46.07,74679.73,0.0,0.70152,0.0001,25.26462]
[1776631289030,46.07,74675.42,0.0,0.70107,0.0001,25.28034]
[1776631294200,46.07,74681.39,0.0,0.70172,0.0001,25.25504]
[1776631300242,46.06,74677.92,0.0,0.70138,0.0001,25.26685]
[1776631305957,46.06,74676.02,0.0,0.7012,0.0001,25.27294]
[1776631308299,46.06,74682.87,0.0,0.70192,0.0001,25.24771]
[1776631310314,46.05,74686.17,0.0,0.70226,0.0001,25.23545]
[1776631313334,46.05,74691.49,0.0,0.70282,0.0001,25.21573]
[1776631318369,46.05,74690.44,0.0,0.70272,0.0001,25.21917]
[1776631323404,46.05,74690.44,0.0,0.70273,0.0001,25.21876]
[1776631324411,46.05,74697.42,0.0,0.70345,0.0001,25.19306]
[1776631326098,46.05,74688.03,0.0,0.70249,0.0001,25.22738]
[1776631330452,46.04,74673.09,0.0,0.70095,0.0001,25.28174]
[1776631331459,46.05,74672.31,0.0,0.70087,0.0001,25.28465]
[1776631336498,46.05,74669.82,0.0,0.7006,0.0001,25.29407]
[1776631338510,46.05,74659.86,0.0,0.69955,0.0001,25.33067]
[1776631344550,46.06,74661.53,0.0,0.69969,0.0001,25.32583]
[1776631349586,46.07,74664.21,0.0,0.69995,0.0001,25.31699]
[1776631351600,46.07,74670.01,0.0,0.70056,0.0001,25.29313]
[1776631352607,46.07,74678.57,0.0,0.70144,0.0001,25.26218]
[1776631354621,46.07,74672.08,0.0,0.70076,0.0001,25.28611]
[1776631356635,46.07,74669.09,0.0,0.70044,0.0001,25.29723]
[1776631358649,46.08,74662.23,0.0,0.69972,0.0001,25.32232]
[1776631363686,46.08,74660.29,0.0,0.69951,0.0001,25.32986]
[1776631368719,46.08,74663.66,0.0,0.69984,0.0001,25.3183]
[1776631373754,46.09,74662.38,0.0,0.69969,0.0001,25.32384]
[1776631374763,46.09,74671.39,0.0,0.70062,0.0001,25.29121]
[1776631375768,46.09,74677.32,0.0,0.70124,0.0001,25.26948]
[1776631377788,46.09,74680.67,0.0,0.70159,0.0001,25.25694]
[1776631382816,46.08,74676.82,0.0,0.70122,0.0001,25.27013]
[1776631387854,46.08,74673.49,0.0,0.70088,0.0001,25.28177]
[1776631392890,46.08,74674.66,0.0,0.70102,0.0001,25.27711]
[1776631397925,46.07,74673.82,0.0,0.70094,0.0001,25.27976]
[1776631400946,46.07,74666.29,0.0,0.70016,0.0001,25.30695]
[1776631402961,46.07,74660.56,0.0,0.69957,0.0001,25.32771]
[1776631407995,46.07,74663.36,0.0,0.69986,0.0001,25.31764]
[1776631413030,46.07,74663.65,0.0,0.6999,0.0001,25.31348]
[1776631416052,46.07,74669.21,0.0,0.70048,0.0001,25.29338]
[1776631421086,46.07,74663.9,0.0,0.69992,0.0001,25.31274]
[1776631426125,46.07,74659.62,0.0,0.69948,0.0001,25.32818]
[1776631431158,46.07,74659.69,0.0,0.69949,0.0001,25.32785]
[1776631432163,46.07,74665.92,0.0,0.70014,0.0001,25.30531]
[1776631434178,46.07,74667.61,0.0,0.70031,0.0001,25.2992]
[1776631439214,46.07,74667.81,0.0,0.70033,0.0001,25.29866]
[1776631444249,46.08,74660.98,0.0,0.6996,0.0001,25.3242]
[1776631449283,46.09,74662.49,0.0,0.69973,0.0001,25.31956]
[1776631454318,46.09,74664.86,0.0,0.69996,0.0001,25.31183]
[1776631459353,46.1,74667.28,0.0,0.70019,0.0001,25.30391]
[1776631461366,46.1,74673.2,0.0,0.70079,0.0001,25.28281]
[1776631462375,46.1,74667.24,0.0,0.70017,0.0001,25.3046]
[1776631467410,46.11,74667.79,0.0,0.7002,0.0001,25.30343]
[1776631472443,46.11,74668.47,0.0,0.70027,0.0001,25.29862]
[1776631477499,46.12,74667.46,0.0,0.70014,0.0001,25.30308]
[1776631482532,46.13,74666.42,0.0,0.70002,0.0001,25.30759]
[1776631487567,46.13,74665.43,0.0,0.69989,0.0001,25.31191]
[1776631489581,46.13,74640.29,0.0,0.69728,0.0001,25.40247]
[1776631490589,46.13,74635.39,0.0,0.69676,0.0001,25.42]
[1776631493615,46.13,74615.8,0.0,0.69472,0.0001,25.48957]
[1776631494621,46.13,74586.57,0.0,0.69166,0.0001,25.59191]
[1776631495639,46.14,74580.33,0.0,0.691,0.00011,25.61365]
[1776631496640,46.14,74529.93,0.0,0.68569,0.00011,25.78598]
[1776631497647,46.14,74510.35,0.0,0.68361,0.00011,25.85187]
[1776631498652,46.14,74494.18,0.0,0.68189,0.00011,25.90562]
[1776631499663,46.14,74524.45,0.0,0.6851,0.00011,25.80459]
[1776631500669,46.14,74521.39,0.0,0.68478,0.00011,25.81496]
[1776631501676,46.14,74546.97,0.0,0.68748,0.00011,25.72865]
[1776631505715,46.14,74560.95,0.0,0.68894,0.00011,25.68136]
[1776631506722,46.14,74587.69,0.0,0.69175,0.0001,25.5891]
[1776631508741,46.14,74596.11,0.0,0.69263,0.0001,25.55964]
[1776631509783,46.14,74588.93,0.0,0.69188,0.0001,25.58459]
[1776631511769,46.14,74582.67,0.0,0.69122,0.0001,25.60645]
[1776631512782,46.14,74571.58,0.0,0.69005,0.00011,25.64491]
[1776631515803,46.15,74548.73,0.0,0.68764,0.00011,25.72345]
[1776631517835,46.15,74552.67,0.0,0.68804,0.00011,25.71049]
[1776631518823,46.15,74559.22,0.0,0.68873,0.00011,25.68809]
[1776631519831,46.15,74565.74,0.0,0.68942,0.00011,25.66587]
[1776631520840,46.15,74563.87,0.0,0.68921,0.00011,25.67266]
[1776631522857,46.16,74551.59,0.0,0.6879,0.00011,25.71507]
[1776631523866,46.16,74539.81,0.0,0.68666,0.00011,25.75529]
[1776631524873,46.16,74540.37,0.0,0.68671,0.00011,25.75353]
[1776631529908,46.17,74540.14,0.0,0.68667,0.00011,25.75503]
[1776631534943,46.17,74541.08,0.0,0.68676,0.00011,25.74948]
[1776631539979,46.18,74544.1,0.0,0.68706,0.00011,25.73999]
[1776631543007,46.18,74537.71,0.0,0.68637,0.00011,25.76196]
[1776631544022,46.18,74533.98,0.0,0.68597,0.00011,25.77486]
[1776631545018,46.18,74547.02,0.0,0.68734,0.00011,25.73081]
[1776631546026,46.19,74545.84,0.0,0.68721,0.00011,25.73514]
[1776631549046,46.19,74551.22,0.0,0.68776,0.00011,25.71734]
[1776631551059,46.19,74560.38,0.0,0.68872,0.00011,25.68625]
[1776631552067,46.19,74571.22,0.0,0.68986,0.00011,25.64921]
[1776631553074,46.19,74584.47,0.0,0.69125,0.0001,25.60365]
[1776631554080,46.2,74585.64,0.0,0.69137,0.0001,25.5997]
[1776631559117,46.2,74584.3,0.0,0.6912,0.0001,25.60539]
[1776631562139,46.21,74579.2,0.0,0.69064,0.0001,25.62369]
[1776631567175,46.22,74577.64,0.0,0.69046,0.0001,25.62986]
[1776631572210,46.22,74582.4,0.0,0.69092,0.0001,25.61458]
[1776631577244,46.23,74577.79,0.0,0.69042,0.0001,25.63129]
[1776631580265,46.24,74586.16,0.0,0.69128,0.0001,25.60294]
[1776631582279,46.24,74590.36,0.0,0.69171,0.0001,25.58889]
[1776631587314,46.25,74589.16,0.0,0.69155,0.0001,25.59404]
[1776631592349,46.26,74589.84,0.0,0.69161,0.0001,25.58956]
[1776631596377,46.26,74597.27,0.0,0.69237,0.0001,25.56439]
[1776631601412,46.26,74600.73,0.0,0.69274,0.0001,25.55213]
[1776631602418,46.26,74606.19,0.0,0.69332,0.0001,25.53294]
[1776631606447,46.26,74612.17,0.0,0.69394,0.0001,25.51186]
[1776631611485,46.25,74606.56,0.0,0.69336,0.0001,25.53127]
[1776631613498,46.25,74599.89,0.0,0.69267,0.0001,25.55445]
[1776631618208,46.25,74584.0,0.0,0.69101,0.0001,25.60932]
[1776631619538,46.25,74581.43,0.0,0.69074,0.0001,25.61855]
[1776631622564,46.26,74555.46,0.0,0.688,0.00011,25.70795]
[1776631623568,46.26,74559.45,0.0,0.68841,0.00011,25.69449]
[1776631625583,46.26,74553.29,0.0,0.68776,0.00011,25.71577]
[1776631630616,46.27,74550.54,0.0,0.68745,0.00011,25.72581]
[1776631631625,46.27,74544.72,0.0,0.68683,0.00011,25.74567]
[1776631636660,46.27,74549.04,0.0,0.68727,0.00011,25.73166]
[1776631641695,46.28,74548.68,0.0,0.6872,0.00011,25.73376]
[1776631644718,46.29,74554.14,0.0,0.68777,0.00011,25.71569]
[1776631649751,46.29,74556.45,0.0,0.68799,0.00011,25.70869]
[1776631651765,46.3,74561.6,0.0,0.68853,0.00011,25.68838]
[1776631653779,46.3,74568.38,0.0,0.68923,0.0001,25.66559]
[1776631656801,46.3,74575.36,0.0,0.68995,0.0001,25.64223]
[1776631659821,46.31,74580.72,0.0,0.69049,0.0001,25.62443]
[1776631664856,46.31,74583.99,0.0,0.69082,0.0001,25.61391]
[1776631669893,46.32,74583.74,0.0,0.69077,0.0001,25.61545]
[1776631674927,46.32,74577.56,0.0,0.69012,0.0001,25.63698]
[1776631677954,46.32,74556.0,0.0,0.68784,0.00011,25.71104]
[1776631678960,46.33,74545.0,0.0,0.68668,0.00011,25.74844]
[1776631679968,46.33,74524.23,0.0,0.68449,0.00011,25.81827]
[1776631681981,46.33,74530.56,0.0,0.68515,0.00011,25.7973]
[1776631682988,46.33,74536.89,0.0,0.68581,0.00011,25.77619]
[1776631685006,46.33,74544.71,0.0,0.68663,0.00011,25.75013]
[1776631687016,46.33,74551.27,0.0,0.68731,0.00011,25.7283]
[1776631692051,46.34,74555.66,0.0,0.68775,0.00011,25.71433]
[1776631696080,46.35,74543.39,0.0,0.68644,0.00011,25.75653]
[1776631697086,46.35,74541.28,0.0,0.68621,0.00011,25.76378]
[1776631699100,46.35,74547.72,0.0,0.68688,0.00011,25.74233]
[1776631700107,46.35,74549.96,0.0,0.68711,0.00011,25.73492]
[1776631702124,46.36,74544.14,0.0,0.68649,0.00011,25.7549]
[1776631703137,46.36,74540.63,0.0,0.68612,0.00011,25.76686]
[1776631708164,46.36,74540.24,0.0,0.68606,0.00011,25.7688]
[1776631713199,46.37,74540.04,0.0,0.68603,0.00011,25.76693]
[1776631718236,46.37,74538.0,0.0,0.6858,0.00011,25.77433]
[1776631719242,46.37,74550.89,0.0,0.68716,0.00011,25.731]
[1776631720248,46.37,74546.71,0.0,0.68671,0.00011,25.74526]
[1776631723270,46.38,74543.16,0.0,0.68633,0.00011,25.75758]
[1776631725284,46.38,74531.0,0.0,0.68504,0.00011,25.79861]
[1776631726297,46.38,74530.75,0.0,0.68501,0.00011,25.79951]
[1776631731366,46.38,74533.45,0.0,0.68529,0.00011,25.7908]
[1776631733347,46.38,74514.69,0.0,0.68331,0.00011,25.85344]
[1776631734354,46.38,74515.57,0.0,0.6834,0.00011,25.85053]
[1776631739393,46.38,74512.47,0.0,0.68307,0.00011,25.86088]
[1776631742414,46.38,74501.93,0.0,0.68195,0.00011,25.8957]
[1776631745437,46.38,74495.34,0.0,0.68126,0.00011,25.9173]
[1776631746444,46.38,74488.6,0.0,0.68054,0.00011,25.93933]
[1776631748458,46.38,74486.28,0.0,0.6803,0.00011,25.94689]
[1776631751478,46.38,74489.01,0.0,0.68058,0.00011,25.93798]
[1776631754500,46.38,74481.87,0.0,0.67983,0.00011,25.96129]
[1776631759535,46.38,74483.54,0.0,0.68,0.00011,25.95583]
[1776631764570,46.38,74486.27,0.0,0.68029,0.00011,25.94695]
[1776631769605,46.38,74486.12,0.0,0.68028,0.00011,25.94748]
[1776631774640,46.38,74489.53,0.0,0.68066,0.00011,25.9331]
[1776631779347,46.38,74479.27,0.0,0.67957,0.00011,25.96645]
[1776631780682,46.38,74474.12,0.0,0.67902,0.00011,25.98316]
[1776631785389,46.38,74461.39,0.0,0.67767,0.00011,26.02414]
[1776631786736,46.38,74458.71,0.0,0.67739,0.00011,26.0327]
[1776631787739,46.38,74432.03,0.0,0.67453,0.00011,26.11802]
[1776631789753,46.38,74450.98,0.0,0.67655,0.00011,26.05784]
[1776631790759,46.38,74461.87,0.0,0.67771,0.00011,26.02289]
[1776631792778,46.38,74469.56,0.0,0.67853,0.00011,25.99803]
[1776631793780,46.38,74477.01,0.0,0.67933,0.00011,25.97376]
[1776631795464,46.38,74489.95,0.0,0.68071,0.00011,25.93155]
[1776631796804,46.38,74499.63,0.0,0.68173,0.00011,25.89982]
[1776631797809,46.38,74509.27,0.0,0.68275,0.00011,25.86804]
[1776631798819,46.38,74514.96,0.0,0.68336,0.00011,25.84924]
[1776631802849,46.38,74519.56,0.0,0.68383,0.00011,25.83423]
[1776631805534,46.38,74510.82,0.0,0.68291,0.00011,25.86328]
[1776631810904,46.39,74510.55,0.0,0.68287,0.00011,25.86434]
[1776631815604,46.39,74496.68,0.0,0.6814,0.00011,25.9101]
[1776631816959,46.39,74493.49,0.0,0.68107,0.00011,25.92054]
[1776631819974,46.39,74502.25,0.0,0.682,0.00011,25.89169]
[1776631821984,46.39,74512.29,0.0,0.68306,0.00011,25.85853]
[1776631822990,46.39,74517.26,0.0,0.68358,0.00011,25.84208]
[1776631827019,46.39,74522.37,0.0,0.68412,0.00011,25.82523]
[1776631829035,46.39,74528.04,0.0,0.68472,0.00011,25.80642]
[1776631831047,46.39,74534.32,0.0,0.68539,0.00011,25.78243]
[1776631833060,46.39,74540.04,0.0,0.68599,0.00011,25.7634]
[1776631834068,46.39,74548.33,0.0,0.68686,0.00011,25.73558]
[1776631835075,46.39,74551.01,0.0,0.68714,0.00011,25.72664]
[1776631837090,46.4,74560.63,0.0,0.68814,0.0001,25.69447]
[1776631838097,46.4,74574.63,0.0,0.6896,0.0001,25.64676]
[1776631839105,46.4,74574.86,0.0,0.68962,0.0001,25.64618]
[1776631844159,46.4,74587.37,0.0,0.69091,0.0001,25.6041]
[1776631845147,46.41,74597.62,0.0,0.69197,0.0001,25.56915]
[1776631846154,46.41,74591.75,0.0,0.69135,0.0001,25.58951]
[1776631851205,46.41,74591.87,0.0,0.69135,0.0001,25.58944]
[1776631852200,46.41,74600.85,0.0,0.69229,0.0001,25.55844]
[1776631857231,46.41,74605.12,0.0,0.69274,0.0001,25.5434]
[1776631862270,46.41,74600.66,0.0,0.69228,0.0001,25.55865]
[1776631865293,46.41,74614.29,0.0,0.69371,0.0001,25.51111]
[1776631866298,46.41,74624.55,0.0,0.69477,0.0001,25.4752]
[1776631867306,46.41,74626.6,0.0,0.69499,0.0001,25.46801]
[1776631870327,46.41,74619.29,0.0,0.69423,0.0001,25.49363]
[1776631873347,46.41,74624.75,0.0,0.6948,0.0001,25.47447]
[1776631878383,46.41,74626.03,0.0,0.69493,0.0001,25.46999]
[1776631883418,46.41,74628.26,0.0,0.69516,0.0001,25.46222]
[1776631884425,46.41,74620.27,0.0,0.69433,0.0001,25.4903]
[1776631885432,46.41,74619.56,0.0,0.69425,0.0001,25.49283]
[1776631890467,46.41,74620.07,0.0,0.6943,0.0001,25.49103]
[1776631893487,46.41,74628.73,0.0,0.69522,0.0001,25.45748]
[1776631895502,46.41,74630.24,0.0,0.69538,0.0001,25.45222]
[1776631900537,46.41,74630.32,0.0,0.69538,0.0001,25.45203]
[1776631905572,46.41,74637.54,0.0,0.69613,0.0001,25.4267]
[1776631907586,46.41,74638.29,0.0,0.6962,0.0001,25.42414]
[1776631909605,46.41,74671.67,0.0,0.69965,0.0001,25.30552]
[1776631910613,46.41,74696.59,0.0,0.70221,0.0001,25.21584]
[1776631911616,46.41,74713.05,0.0,0.70389,0.0001,25.15608]
[1776631912624,46.41,74711.28,0.0,0.70371,0.0001,25.16273]
[1776631915644,46.41,74705.09,0.0,0.70307,0.0001,25.18543]
[1776631916655,46.42,74698.32,0.0,0.70237,0.0001,25.21018]
[1776631918665,46.42,74712.64,0.0,0.70384,0.0001,25.15813]
[1776631919675,46.42,74713.18,0.0,0.70389,0.0001,25.15613]
[1776631922694,46.41,74706.67,0.0,0.70323,0.0001,25.17979]
[1776631924713,46.42,74701.7,0.0,0.70271,0.0001,25.19801]
[1776631929748,46.42,74703.23,0.0,0.70286,0.0001,25.19277]
[1776631930754,46.42,74698.1,0.0,0.70234,0.0001,25.21146]
[1776631932771,46.42,74687.35,0.0,0.70122,0.0001,25.25064]
[1776631933775,46.42,74688.19,0.0,0.70131,0.0001,25.24782]
[1776631934781,46.42,74696.94,0.0,0.7022,0.0001,25.21638]
[1776631935795,46.43,74699.32,0.0,0.70244,0.0001,25.20799]
[1776631938489,46.43,74679.53,0.0,0.70039,0.0001,25.28012]
[1776631942838,46.44,74673.69,0.0,0.69977,0.0001,25.3018]
[1776631946869,46.44,74666.59,0.0,0.69902,0.0001,25.32781]
[1776631948558,46.44,74674.17,0.0,0.69979,0.0001,25.30097]
[1776631951901,46.45,74688.15,0.0,0.70123,0.0001,25.24803]
[1776631952914,46.46,74695.42,0.0,0.70192,0.0001,25.22389]
[1776631953914,46.48,74696.25,0.0,0.70195,0.0001,25.22323]
[1776631958664,46.54,74686.01,0.0,0.70066,0.0001,25.2693]
[1776631959957,46.55,74697.05,0.0,0.70179,0.0001,25.22975]
[1776631960965,46.55,74712.18,0.0,0.70333,0.0001,25.17506]
[1776631961974,46.55,74710.27,0.0,0.70314,0.0001,25.18192]
[1776631963985,46.54,74702.25,0.0,0.70232,0.0001,25.21081]
[1776631968705,46.54,74707.53,0.0,0.70288,0.0001,25.19123]
[1776631975068,46.54,74707.99,0.0,0.70293,0.0001,25.18922]
[1776631980107,46.54,74709.7,0.0,0.7031,0.0001,25.18328]
[1776631982116,46.54,74702.23,0.0,0.70233,0.0001,25.21046]
[1776631984130,46.54,74697.06,0.0,0.7018,0.0001,25.22923]
[1776631985143,46.54,74691.66,0.0,0.70125,0.0001,25.24868]
[1776631988848,46.55,74698.79,0.0,0.70196,0.0001,25.22359]
[1776631994206,46.55,74698.03,0.0,0.70187,0.0001,25.22679]
[1776631998235,46.55,74708.39,0.0,0.70293,0.0001,25.18934]
[1776632001255,46.55,74715.76,0.0,0.70368,0.0001,25.16273]
[1776632007297,46.55,74714.26,0.0,0.70352,0.0001,25.16848]
[1776632012332,46.55,74713.65,0.0,0.70347,0.0001,25.16775]
[1776632017367,46.56,74715.26,0.0,0.70363,0.0001,25.16217]
[1776632022402,46.56,74716.36,0.0,0.70373,0.0001,25.15844]
[1776632027437,46.56,74715.96,0.0,0.70368,0.0001,25.16017]
[1776632030459,46.56,74707.06,0.0,0.70277,0.0001,25.19262]
[1776632031466,46.56,74700.77,0.0,0.70212,0.0001,25.2156]
[1776632033480,46.57,74698.51,0.0,0.70188,0.0001,25.22416]
[1776632036501,46.57,74704.72,0.0,0.70251,0.0001,25.20209]
[1776632041539,46.57,74710.19,0.0,0.70306,0.0001,25.18233]
[1776632046574,46.57,74710.98,0.0,0.70314,0.0001,25.17958]
[1776632052617,46.57,74711.02,0.0,0.70314,0.0001,25.17955]
[1776632055639,46.57,74716.34,0.0,0.70368,0.0001,25.16033]
[1776632059667,46.57,74706.73,0.0,0.7027,0.0001,25.19534]
[1776632060674,46.57,74708.0,0.0,0.70283,0.0001,25.19075]
[1776632065709,46.57,74709.07,0.0,0.70293,0.0001,25.18695]
[1776632066717,46.57,74716.46,0.0,0.70369,0.0001,25.16015]
[1776632067722,46.57,74723.22,0.0,0.70438,0.0001,25.13559]
[1776632069738,46.57,74715.42,0.0,0.70358,0.0001,25.16411]
[1776632071751,46.57,74716.27,0.0,0.70368,0.0001,25.15791]
[1776632076786,46.58,74712.07,0.0,0.70325,0.0001,25.17336]
[1776632081821,46.58,74715.08,0.0,0.70355,0.0001,25.16263]
[1776632085848,46.58,74719.77,0.0,0.70402,0.0001,25.14578]
[1776632090883,46.58,74718.05,0.0,0.70384,0.0001,25.15238]
[1776632094914,46.58,74707.68,0.0,0.70277,0.0001,25.19026]
[1776632095928,46.58,74707.47,0.0,0.70275,0.0001,25.19105]
[1776632100956,46.58,74708.9,0.0,0.70289,0.0001,25.18604]
[1776632105990,46.59,74713.53,0.0,0.70336,0.0001,25.16946]
[1776632109693,46.59,74707.79,0.0,0.70277,0.0001,25.19047]
[1776632112034,46.59,74693.84,0.0,0.70134,0.0001,25.2408]
[1776632113041,46.59,74692.21,0.0,0.70117,0.0001,25.24677]
[1776632118076,46.59,74699.46,0.0,0.7019,0.0001,25.22103]
[1776632123112,46.6,74702.73,0.0,0.70221,0.0001,25.21024]
[1776632126132,46.6,74708.16,0.0,0.70276,0.0001,25.19101]
[1776632131167,46.6,74710.54,0.0,0.70301,0.0001,25.17926]
[1776632136202,46.6,74712.14,0.0,0.70318,0.0001,25.17351]
[1776632141237,46.6,74707.14,0.0,0.70267,0.0001,25.19165]
[1776632146273,46.6,74706.47,0.0,0.7026,0.0001,25.19401]
[1776632148288,46.6,74712.16,0.0,0.70318,0.0001,25.17339]
[1776632149976,46.6,74717.87,0.0,0.70376,0.0001,25.15267]
[1776632153324,46.6,74720.03,0.0,0.70398,0.0001,25.14475]
[1776632158359,46.6,74721.84,0.0,0.70419,0.0001,25.13752]
[1776632163394,46.6,74719.83,0.0,0.70398,0.0001,25.14505]
[1776632168429,46.6,74715.53,0.0,0.70353,0.0001,25.16089]
[1776632174470,46.6,74712.07,0.0,0.70318,0.0001,25.17343]
[1776632179506,46.6,74707.39,0.0,0.7027,0.0001,25.19034]
[1776632183534,46.6,74697.16,0.0,0.70165,0.0001,25.22742]
[1776632188571,46.6,74698.24,0.0,0.70175,0.0001,25.2241]
[1776632193603,46.6,74699.37,0.0,0.70188,0.0001,25.21687]
[1776632198639,46.61,74691.18,0.0,0.70104,0.0001,25.2465]
[1776632199646,46.61,74688.02,0.0,0.70071,0.0001,25.258]
[1776632200653,46.61,74682.44,0.0,0.70013,0.0001,25.27814]
[1776632205688,46.61,74678.74,0.0,0.69973,0.0001,25.29203]
[1776632210726,46.62,74673.6,0.0,0.69919,0.0001,25.31101]
[1776632217778,46.62,74670.93,0.0,0.69889,0.0001,25.32134]
[1776632222814,46.63,74672.25,0.0,0.69901,0.0001,25.31729]
[1776632228856,46.64,74676.69,0.0,0.69944,0.0001,25.30237]
[1776632234900,46.64,74675.01,0.0,0.69925,0.0001,25.30926]
[1776632240608,46.65,74674.25,0.0,0.69915,0.0001,25.31285]
[1776632244968,46.65,74679.83,0.0,0.6997,0.0001,25.29356]
[1776632245975,46.65,74688.96,0.0,0.70064,0.0001,25.26086]
[1776632247989,46.65,74689.86,0.0,0.70074,0.0001,25.25758]
[1776632253026,46.65,74694.03,0.0,0.70118,0.0001,25.23945]
[1776632257053,46.65,74700.38,0.0,0.70183,0.0001,25.21664]
[1776632262088,46.65,74702.08,0.0,0.702,0.0001,25.21058]
[1776632268129,46.65,74701.35,0.0,0.70192,0.0001,25.21325]
[1776632273165,46.65,74702.43,0.0,0.70204,0.0001,25.20932]
[1776632274172,46.65,74695.84,0.0,0.70136,0.0001,25.23323]
[1776632276186,46.65,74693.41,0.0,0.7011,0.0001,25.2421]
[1776632281222,46.65,74688.5,0.0,0.70061,0.0001,25.25952]
[1776632286256,46.66,74690.0,0.0,0.70075,0.0001,25.25472]
[1776632291291,46.66,74690.92,0.0,0.70084,0.0001,25.25145]
[1776632297332,46.66,74687.67,0.0,0.70051,0.0001,25.26286]
[1776632302369,46.65,74685.6,0.0,0.70031,0.0001,25.27004]
[1776632308410,46.65,74683.94,0.0,0.70014,0.0001,25.27568]
[1776632311102,46.65,74665.01,0.0,0.69822,0.0001,25.33962]
[1776632313446,46.65,74650.21,0.0,0.69671,0.0001,25.39163]
[1776632314452,46.65,74646.02,0.0,0.69627,0.0001,25.40642]
[1776632318484,46.65,74651.95,0.0,0.69688,0.0001,25.38569]
[1776632321172,46.65,74658.85,0.0,0.69759,0.0001,25.36147]
[1776632326536,46.65,74662.4,0.0,0.69794,0.0001,25.34934]
[1776632331574,46.66,74658.19,0.0,0.6975,0.0001,25.36454]
[1776632336608,46.66,74659.01,0.0,0.69758,0.0001,25.36191]
[1776632341643,46.66,74660.89,0.0,0.69776,0.0001,25.35552]
[1776632346677,46.66,74661.92,0.0,0.69786,0.0001,25.35209]
[1776632350705,46.66,74667.67,0.0,0.69845,0.0001,25.3319]
[1776632353726,46.66,74661.03,0.0,0.69777,0.0001,25.3555]
[1776632357754,46.66,74652.02,0.0,0.69684,0.0001,25.3873]
[1776632362789,46.66,74649.29,0.0,0.69656,0.0001,25.39682]
[1776632367825,46.66,74649.42,0.0,0.69657,0.0001,25.39626]
[1776632372863,46.66,74644.98,0.0,0.69614,0.0001,25.40855]
[1776632377894,46.66,74642.71,0.0,0.69591,0.0001,25.41635]
[1776632382929,46.66,74640.49,0.0,0.69568,0.0001,25.42398]
[1776632388971,46.66,74638.12,0.0,0.69544,0.0001,25.43213]
[1776632394006,46.66,74636.66,0.0,0.69529,0.0001,25.43715]
[1776632399043,46.66,74637.77,0.0,0.69541,0.0001,25.43319]
[1776632404077,46.66,74638.88,0.0,0.69552,0.0001,25.42926]
[1776632408108,46.66,74630.92,0.0,0.6947,0.0001,25.457]
[1776632409116,46.66,74617.33,0.0,0.6933,0.0001,25.50415]
[1776632410127,46.66,74616.93,0.0,0.69326,0.0001,25.50545]
[1776632414158,46.65,74625.38,0.0,0.69414,0.0001,25.47582]
[1776632418180,46.65,74625.84,0.0,0.6942,0.0001,25.47401]
[1776632420194,46.65,74617.04,0.0,0.69329,0.0001,25.50444]
[1776632427243,46.65,74619.68,0.0,0.69357,0.0001,25.49487]
[1776632431275,46.65,74646.75,0.0,0.69639,0.0001,25.3971]
[1776632432282,46.65,74656.96,0.0,0.69744,0.0001,25.36114]
[1776632433289,46.65,74655.19,0.0,0.69726,0.0001,25.36745]
[1776632438324,46.65,74658.31,0.0,0.69757,0.0001,25.35679]
[1776632443367,46.65,74660.65,0.0,0.6978,0.0001,25.3489]
[1776632448400,46.66,74668.39,0.0,0.69859,0.0001,25.32192]
[1776632449408,46.66,74676.62,0.0,0.69943,0.0001,25.29278]
[1776632451088,46.66,74692.78,0.0,0.70108,0.0001,25.23514]
[1776632456465,46.65,74695.73,0.0,0.7014,0.0001,25.22413]
[1776632458471,46.65,74675.9,0.0,0.69936,0.0001,25.29503]
[1776632459478,46.65,74673.12,0.0,0.69908,0.0001,25.30503]
[1776632461161,46.66,74679.92,0.0,0.69977,0.0001,25.28105]
[1776632463506,46.66,74688.64,0.0,0.70065,0.0001,25.25015]
[1776632468542,46.66,74691.94,0.0,0.70097,0.0001,25.23903]
[1776632473576,46.67,74693.65,0.0,0.70113,0.0001,25.23367]
[1776632477605,46.67,74699.07,0.0,0.70167,0.0001,25.21467]
[1776632484654,46.67,74702.97,0.0,0.70207,0.0001,25.2007]
[1776632486668,46.67,74693.61,0.0,0.70111,0.0001,25.2345]
[1776632491703,46.68,74694.78,0.0,0.70122,0.0001,25.22797]
[1776632494725,46.68,74688.06,0.0,0.70052,0.0001,25.25249]
[1776632495731,46.68,74682.11,0.0,0.69991,0.0001,25.27386]
[1776632496741,46.69,74676.08,0.0,0.69929,0.0001,25.29544]
[1776632501774,46.69,74672.21,0.0,0.69888,0.0001,25.30969]
[1776632506809,46.69,74668.76,0.0,0.69851,0.0001,25.32238]
[1776632511844,46.7,74675.57,0.0,0.6992,0.0001,25.29868]
[1776632513857,46.7,74678.12,0.0,0.69945,0.0001,25.28986]
[1776632518899,46.7,74674.4,0.0,0.69905,0.0001,25.3037]
[1776632520909,46.7,74668.05,0.0,0.6984,0.0001,25.32644]
[1776632525942,46.71,74667.96,0.0,0.69838,0.0001,25.32724]
[1776632531986,46.71,74667.49,0.0,0.69831,0.0001,25.32952]
[1776632537022,46.72,74665.62,0.0,0.6981,0.0001,25.33664]
[1776632547092,46.72,74664.35,0.0,0.69795,0.0001,25.34203]
[1776632549106,46.72,74673.54,0.0,0.69889,0.0001,25.30973]
[1776632554140,46.73,74674.36,0.0,0.69897,0.0001,25.3043]
[1776632559176,46.73,74672.22,0.0,0.69874,0.0001,25.31251]
[1776632564210,46.74,74673.03,0.0,0.6988,0.0001,25.31024]
[1776632569246,46.74,74679.16,0.0,0.69941,0.0001,25.28914]
[1776632572267,46.75,74683.95,0.0,0.69989,0.0001,25.27257]
[1776632577302,46.75,74682.99,0.0,0.69977,0.0001,25.27678]
[1776632582339,46.76,74679.63,0.0,0.69941,0.0001,25.28951]
[1776632587374,46.76,74681.11,0.0,0.69954,0.0001,25.28497]
[1776632592409,46.77,74687.36,0.0,0.70016,0.0001,25.26335]
[1776632597443,46.77,74692.72,0.0,0.7007,0.0001,25.24489]
[1776632599458,46.78,74677.82,0.0,0.69916,0.0001,25.2982]
[1776632600484,46.78,74666.57,0.0,0.69801,0.0001,25.33799]
[1776632601473,46.78,74666.26,0.0,0.69798,0.0001,25.33919]
[1776632602481,46.78,74665.9,0.0,0.69793,0.0001,25.3406]
[1776632607515,46.78,74665.63,0.0,0.6979,0.0001,25.34191]
[1776632612551,46.78,74668.18,0.0,0.69817,0.0001,25.33012]
[1776632615572,46.78,74660.98,0.0,0.69742,0.0001,25.3558]
[1776632616578,46.79,74654.62,0.0,0.69676,0.0001,25.37817]
[1776632622391,46.79,74649.58,0.0,0.69624,0.0001,25.39593]
[1776632629668,46.79,74650.14,0.0,0.6963,0.0001,25.39405]
[1776632634705,46.79,74650.79,0.0,0.69636,0.0001,25.3918]
[1776632639739,46.79,74651.01,0.0,0.69639,0.0001,25.39105]
[1776632642531,46.79,74656.91,0.0,0.69699,0.0001,25.37039]
[1776632647797,46.79,74659.78,0.0,0.69728,0.0001,25.36042]
[1776632653842,46.79,74662.77,0.0,0.69759,0.0001,25.35005]
[1776632654846,46.79,74656.56,0.0,0.69695,0.0001,25.3719]
[1776632656859,46.79,74653.01,0.0,0.69658,0.0001,25.38435]
[1776632658873,46.79,74661.75,0.0,0.69748,0.0001,25.35367]
[1776632659881,46.79,74662.95,0.0,0.6976,0.0001,25.34948]
[1776632661895,46.79,74671.57,0.0,0.69849,0.0001,25.3192]
[1776632666930,46.79,74671.87,0.0,0.69851,0.0001,25.31841]
[1776632667937,46.79,74665.57,0.0,0.69786,0.0001,25.34072]
[1776632674986,46.8,74665.99,0.0,0.69791,0.0001,25.3364]
[1776632679014,46.8,74672.02,0.0,0.69853,0.0001,25.3153]
[1776632684054,46.8,74672.33,0.0,0.69855,0.0001,25.31452]
[1776632687070,46.8,74678.33,0.0,0.69916,0.0001,25.2935]
[1776632691097,46.8,74683.78,0.0,0.69971,0.0001,25.27453]
[1776632696135,46.81,74684.19,0.0,0.69973,0.0001,25.27366]
[1776632701168,46.81,74684.94,0.0,0.69979,0.0001,25.27158]
[1776632706226,46.82,74684.81,0.0,0.69976,0.0001,25.27265]
[1776632708241,46.82,74692.5,0.0,0.70054,0.0001,25.24564]
[1776632711261,46.82,74700.38,0.0,0.70134,0.0001,25.21772]
[1776632716295,46.82,74704.69,0.0,0.70177,0.0001,25.20278]
[1776632721331,46.83,74704.6,0.0,0.70174,0.0001,25.2036]
[1776632726365,46.83,74705.57,0.0,0.70183,0.0001,25.20064]
[1776632731399,46.84,74712.29,0.0,0.70251,0.0001,25.17395]
[1776632736437,46.84,74712.78,0.0,0.70256,0.0001,25.17233]
[1776632741470,46.84,74714.08,0.0,0.70268,0.0001,25.16827]
[1776632746509,46.85,74710.23,0.0,0.70226,0.0001,25.18289]
[1776632751540,46.85,74708.71,0.0,0.70209,0.0001,25.18908]
[1776632756575,46.86,74711.31,0.0,0.70234,0.0001,25.18049]
[1776632759678,46.86,74716.6,0.0,0.70287,0.0001,25.16155]
[1776632760686,46.86,74725.37,0.0,0.70377,0.0001,25.12969]
[1776632761710,46.86,74728.37,0.0,0.70408,0.0001,25.11864]
[1776632764717,46.85,74721.27,0.0,0.70337,0.0001,25.14379]
[1776632766730,46.85,74711.44,0.0,0.70238,0.0001,25.17889]
[1776632767735,46.85,74708.64,0.0,0.7021,0.0001,25.18877]
[1776632773457,46.84,74709.51,0.0,0.7022,0.0001,25.185]
[1776632778811,46.85,74708.98,0.0,0.70214,0.0001,25.18736]
[1776632783849,46.85,74710.82,0.0,0.70231,0.0001,25.1813]
[1776632788883,46.86,74709.56,0.0,0.70216,0.0001,25.18667]
[1776632793919,46.86,74709.41,0.0,0.70214,0.0001,25.18501]
[1776632798954,46.87,74705.77,0.0,0.70175,0.0001,25.19887]
[1776632803994,46.88,74702.96,0.0,0.70144,0.0001,25.2097]
[1776632809025,46.88,74701.24,0.0,0.70124,0.0001,25.21662]
[1776632814060,46.89,74699.14,0.0,0.70101,0.0001,25.22481]
[1776632819095,46.89,74699.57,0.0,0.70104,0.0001,25.22392]
[1776632824130,46.9,74699.52,0.0,0.70102,0.0001,25.22475]
[1776632829165,46.9,74698.5,0.0,0.7009,0.0001,25.22903]
[1776632834202,46.91,74695.58,0.0,0.70058,0.0001,25.24011]
[1776632839238,46.91,74694.02,0.0,0.7004,0.0001,25.24644]
[1776632844271,46.92,74698.89,0.0,0.70088,0.0001,25.22983]
[1776632849307,46.92,74696.21,0.0,0.70059,0.0001,25.24007]
[1776632854343,46.93,74689.61,0.0,0.69991,0.0001,25.26103]
[1776632856358,46.93,74695.98,0.0,0.70056,0.0001,25.23834]
[1776632857363,46.93,74722.02,0.0,0.70322,0.0001,25.14504]
[1776632858370,46.92,74728.5,0.0,0.70388,0.0001,25.12155]
[1776632863411,46.92,74723.63,0.0,0.7034,0.0001,25.1384]
[1776632864416,46.92,74715.91,0.0,0.70262,0.0001,25.166]
[1776632869451,46.91,74712.54,0.0,0.7023,0.0001,25.17725]
[1776632874486,46.91,74710.25,0.0,0.70208,0.0001,25.18498]
[1776632879524,46.91,74707.81,0.0,0.70184,0.0001,25.19349]
[1776632884556,46.91,74705.79,0.0,0.70164,0.0001,25.20044]
[1776632887580,46.9,74713.43,0.0,0.70242,0.0001,25.17286]
[1776632892615,46.9,74709.09,0.0,0.70199,0.0001,25.18786]
[1776632895637,46.9,74701.15,0.0,0.70119,0.0001,25.21623]
[1776632898658,46.9,74694.64,0.0,0.70053,0.0001,25.23933]
[1776632899667,46.9,74694.44,0.0,0.70051,0.0001,25.23998]
[1776632900675,46.9,74704.35,0.0,0.70152,0.0001,25.20458]
[1776632901678,46.9,74705.96,0.0,0.70168,0.0001,25.1988]
[1776632906724,46.9,74703.77,0.0,0.70146,0.0001,25.20657]
[1776632908736,46.9,74698.12,0.0,0.70089,0.0001,25.2267]
[1776632909743,46.9,74696.29,0.0,0.7007,0.0001,25.23318]
[1776632914778,46.9,74697.56,0.0,0.70085,0.0001,25.22525]
[1776632919818,46.89,74695.34,0.0,0.70063,0.0001,25.23292]
[1776632924851,46.89,74692.73,0.0,0.70037,0.0001,25.24196]
[1776632929887,46.89,74689.94,0.0,0.70009,0.0001,25.25182]
[1776632934922,46.89,74692.48,0.0,0.70035,0.0001,25.24292]
[1776632940964,46.9,74698.23,0.0,0.70091,0.0001,25.22326]
[1776632945998,46.9,74701.95,0.0,0.70127,0.0001,25.21067]
[1776632951034,46.91,74701.4,0.0,0.70119,0.0001,25.21351]
[1776632957080,46.92,74703.77,0.0,0.70141,0.0001,25.20602]
[1776632962113,46.92,74705.55,0.0,0.70157,0.0001,25.20048]
[1776632967149,46.93,74709.45,0.0,0.70194,0.0001,25.18736]
[1776632972187,46.93,74710.25,0.0,0.70202,0.0001,25.18214]
[1776632977219,46.94,74709.32,0.0,0.70191,0.0001,25.1863]
[1776632982255,46.95,74714.99,0.0,0.70246,0.0001,25.16677]
[1776632987290,46.95,74710.68,0.0,0.702,0.0001,25.18296]
[1776632992325,46.95,74709.81,0.0,0.70191,0.0001,25.18631]
[1776632997361,46.95,74707.15,0.0,0.70164,0.0001,25.19573]
[1776633002395,46.95,74707.89,0.0,0.70172,0.0001,25.19301]
[1776633007431,46.95,74706.08,0.0,0.70154,0.0001,25.19938]
[1776633012467,46.95,74703.16,0.0,0.70124,0.0001,25.20969]
[1776633017501,46.95,74701.26,0.0,0.70105,0.0001,25.21636]
[1776633022536,46.95,74699.42,0.0,0.70087,0.0001,25.22282]
[1776633029584,46.95,74699.17,0.0,0.70084,0.0001,25.2236]
[1776633034621,46.95,74698.68,0.0,0.70081,0.0001,25.22212]
[1776633043684,46.95,74697.19,0.0,0.70066,0.0001,25.22736]
[1776633044692,46.95,74688.62,0.0,0.69978,0.0001,25.25794]
[1776633049732,46.96,74694.07,0.0,0.70032,0.0001,25.2394]
[1776633053761,46.96,74699.76,0.0,0.70088,0.0001,25.21982]
[1776633058796,46.97,74702.34,0.0,0.70112,0.0001,25.21143]
[1776633063832,46.97,74700.69,0.0,0.70093,0.0001,25.21813]
[1776633069877,46.98,74697.84,0.0,0.70062,0.0001,25.22916]
[1776633074910,46.98,74696.3,0.0,0.70045,0.0001,25.23524]
[1776633079945,46.99,74696.01,0.0,0.7004,0.0001,25.2369]
[1776633082967,46.99,74684.62,0.0,0.69923,0.0001,25.27761]
[1776633083973,46.99,74673.72,0.0,0.69812,0.0001,25.31608]
[1776633084980,46.99,74664.58,0.0,0.69718,0.0001,25.34817]
[1776633085986,46.99,74661.08,0.0,0.69682,0.0001,25.36042]
[1776633091022,46.99,74660.19,0.0,0.69674,0.0001,25.36043]
[1776633092029,46.99,74650.88,0.0,0.69579,0.0001,25.39286]
[1776633093036,46.99,74643.51,0.0,0.69503,0.0001,25.41841]
[1776633094042,46.99,74641.88,0.0,0.69487,0.0001,25.42401]
[1776633099079,46.99,74642.2,0.0,0.69491,0.0001,25.42268]
[1776633104798,46.99,74641.1,0.0,0.6948,0.0001,25.42619]
[1776633110156,46.99,74642.19,0.0,0.69492,0.0001,25.42214]
[1776633111163,46.99,74635.11,0.0,0.69419,0.0001,25.44654]
[1776633113178,46.98,74628.79,0.0,0.69355,0.0001,25.46814]
[1776633117204,46.98,74619.43,0.0,0.69259,0.0001,25.49986]
[1776633122239,46.98,74618.32,0.0,0.6925,0.0001,25.50305]
[1776633129288,46.97,74618.54,0.0,0.69255,0.0001,25.50132]
[1776633135009,46.96,74616.97,0.0,0.6924,0.0001,25.50606]
[1776633140365,46.96,74617.33,0.0,0.69246,0.0001,25.50409]
[1776633145400,46.95,74616.32,0.0,0.69237,0.0001,25.50694]
[1776633154465,46.94,74615.39,0.0,0.69232,0.0001,25.50589]
[1776633161515,46.94,74613.76,0.0,0.69217,0.0001,25.51063]
[1776633167558,46.93,74611.93,0.0,0.69201,0.0001,25.51615]
[1776633172592,46.93,74611.49,0.0,0.69198,0.0001,25.51703]
[1776633177628,46.92,74610.38,0.0,0.69188,0.0001,25.5202]
[1776633181655,46.92,74596.73,0.0,0.69048,0.0001,25.56615]
[1776633182662,46.91,74580.23,0.0,0.68878,0.0001,25.62171]
[1776633184676,46.91,74572.03,0.0,0.68793,0.0001,25.64889]
[1776633189711,46.91,74585.91,0.0,0.6894,0.0001,25.60146]
[1776633190721,46.9,74617.44,0.0,0.69266,0.0001,25.49404]
[1776633191726,46.9,74629.15,0.0,0.69387,0.0001,25.45368]
[1776633196765,46.9,74632.15,0.0,0.69419,0.0001,25.44301]
[1776633201797,46.9,74633.32,0.0,0.69432,0.0001,25.43869]
[1776633206832,46.9,74633.32,0.0,0.69433,0.0001,25.43841]
[1776633211867,46.9,74634.61,0.0,0.69448,0.0001,25.43052]
[1776633216902,46.89,74633.73,0.0,0.6944,0.0001,25.43332]
[1776633218917,46.89,74628.14,0.0,0.69383,0.0001,25.45254]
[1776633223950,46.89,74625.04,0.0,0.69352,0.0001,25.46291]
[1776633228985,46.89,74630.43,0.0,0.69408,0.0001,25.44402]
[1776633232008,46.89,74636.54,0.0,0.69471,0.0001,25.42274]
[1776633237043,46.89,74639.51,0.0,0.69502,0.0001,25.41228]
[1776633242080,46.88,74649.52,0.0,0.69606,0.0001,25.37731]
[1776633244092,46.88,74655.52,0.0,0.69667,0.0001,25.35636]
[1776633245103,46.88,74663.58,0.0,0.6975,0.0001,25.32813]
[1776633246107,46.88,74667.17,0.0,0.69787,0.0001,25.31555]
[1776633250136,46.89,74682.93,0.0,0.69948,0.0001,25.25993]
[1776633251141,46.88,74684.64,0.0,0.69966,0.0001,25.25378]
[1776633254163,46.88,74691.78,0.0,0.70039,0.0001,25.22835]
[1776633259197,46.89,74695.75,0.0,0.70078,0.0001,25.21489]
[1776633264236,46.89,74697.98,0.0,0.701,0.0001,25.20708]
[1776633269268,46.89,74703.1,0.0,0.70153,0.0001,25.18845]
[1776633276028,46.88,74697.12,0.0,0.70095,0.0001,25.20608]
[1776633281352,46.88,74695.91,0.0,0.70084,0.0001,25.20993]
[1776633286387,46.88,74698.47,0.0,0.70111,0.0001,25.20036]
[1776633291421,46.87,74702.04,0.0,0.70149,0.0001,25.18712]
[1776633296457,46.87,74704.2,0.0,0.70172,0.0001,25.17902]
[1776633301500,46.87,74696.72,0.0,0.70097,0.0001,25.20533]
[1776633306241,46.87,74678.63,0.0,0.69913,0.0001,25.2694]
[1776633306536,46.87,74678.63,0.0,0.69912,0.0001,25.26945]
[1776633310565,46.87,74672.95,0.0,0.69854,0.0001,25.28968]
[1776633313585,46.87,74678.65,0.0,0.69912,0.0001,25.26967]
[1776633318621,46.87,74677.2,0.0,0.69896,0.0001,25.27504]
[1776633323655,46.87,74673.76,0.0,0.69861,0.0001,25.28743]
[1776633324662,46.87,74680.96,0.0,0.69934,0.0001,25.26204]
[1776633326677,46.87,74696.38,0.0,0.70091,0.0001,25.20743]
[1776633331726,46.88,74701.59,0.0,0.70144,0.0001,25.18629]
[1776633333730,46.88,74693.13,0.0,0.70057,0.0001,25.2167]
[1776633334737,46.88,74703.37,0.0,0.70161,0.0001,25.18028]
[1776633340779,46.89,74704.56,0.0,0.70172,0.0001,25.17657]
[1776633345822,46.89,74698.76,0.0,0.70112,0.0001,25.19767]
[1776633348835,46.89,74708.03,0.0,0.70207,0.0001,25.16446]
[1776633353870,46.89,74709.21,0.0,0.70219,0.0001,25.15994]
[1776633358906,46.88,74711.54,0.0,0.70244,0.0001,25.15133]
[1776633363941,46.87,74712.1,0.0,0.70255,0.0001,25.14731]
[1776633369983,46.86,74709.26,0.0,0.70231,0.0001,25.15559]
[1776633375021,46.85,74706.34,0.0,0.70203,0.0001,25.16521]
[1776633380052,46.9,74703.04,0.0,0.70153,0.0001,25.18346]
[1776633385087,46.95,74700.21,0.0,0.70104,0.0001,25.20118]
[1776633390127,47.0,74699.59,0.0,0.70079,0.0001,25.21058]
[1776633392139,47.02,74689.86,0.0,0.69974,0.0001,25.2446]
[1776633393146,47.03,74671.43,0.0,0.69784,0.0001,25.3105]
[1776633394153,47.03,74664.71,0.0,0.69715,0.0001,25.33405]
[1776633396174,47.03,74660.9,0.0,0.69676,0.0001,25.34738]
[1776633401202,47.03,74657.22,0.0,0.69639,0.0001,25.35998]
[1776633402211,47.03,74667.03,0.0,0.69739,0.0001,25.32567]
[1776633403215,47.03,74669.57,0.0,0.69765,0.0001,25.31701]
[1776633408251,47.04,74669.76,0.0,0.69762,0.0001,25.31801]
[1776633415300,47.05,74666.75,0.0,0.69729,0.0001,25.32961]
[1776633422349,47.05,74667.66,0.0,0.69737,0.0001,25.32665]
[1776633430409,47.05,74666.46,0.0,0.69725,0.0001,25.33068]
[1776633437164,47.05,74671.2,0.0,0.69776,0.0001,25.31341]
[1776633441481,47.05,74663.23,0.0,0.69694,0.0001,25.34118]
[1776633447235,47.05,74658.2,0.0,0.69644,0.0001,25.35846]
[1776633452565,47.04,74656.85,0.0,0.69632,0.0001,25.35981]
[1776633457600,47.04,74657.74,0.0,0.69641,0.0001,25.35656]
[1776633460623,47.04,74652.18,0.0,0.69585,0.0001,25.37583]
[1776633462638,47.04,74643.43,0.0,0.69495,0.0001,25.40606]
[1776633467671,47.04,74640.1,0.0,0.69462,0.0001,25.41727]
[1776633472707,47.04,74638.32,0.0,0.69444,0.0001,25.42312]
[1776633477742,47.04,74635.75,0.0,0.69419,0.0001,25.43169]
[1776633482777,47.03,74634.02,0.0,0.69402,0.0001,25.43735]
[1776633484790,47.03,74623.19,0.0,0.6929,0.0001,25.47441]
[1776633485798,47.03,74618.17,0.0,0.69239,0.0001,25.49137]
[1776633490834,47.03,74620.18,0.0,0.69261,0.0001,25.48395]
[1776633496875,47.02,74622.53,0.0,0.69287,0.0001,25.47525]
[1776633501910,47.02,74618.43,0.0,0.69247,0.0001,25.48879]
[1776633506945,47.02,74617.88,0.0,0.6924,0.0001,25.49088]
[1776633511981,47.02,74617.89,0.0,0.69241,0.0001,25.48799]
[1776633516033,47.04,74609.4,0.0,0.69147,0.0001,25.51915]
[1776633517026,47.05,74597.64,0.0,0.69021,0.0001,25.56064]
[1776633519039,47.05,74591.52,0.0,0.68957,0.0001,25.58158]
[1776633524073,47.06,74590.35,0.0,0.68943,0.0001,25.58622]
[1776633529110,47.07,74594.04,0.0,0.68979,0.0001,25.57449]
[1776633531124,47.07,74603.09,0.0,0.69073,0.0001,25.54404]
[1776633533189,47.07,74610.95,0.0,0.69154,0.0001,25.51746]
[1776633538225,47.07,74609.29,0.0,0.69136,0.0001,25.52344]
[1776633540239,47.08,74602.72,0.0,0.69063,0.0001,25.54736]
[1776633545282,47.14,74592.22,0.0,0.68935,0.0001,25.58974]
[1776633546283,47.15,74591.73,0.0,0.68927,0.0001,25.59234]
[1776633551317,47.16,74589.39,0.0,0.689,0.0001,25.6014]
[1776633554342,47.16,74596.1,0.0,0.68969,0.0001,25.5791]
[1776633556355,47.16,74600.83,0.0,0.69017,0.0001,25.56338]
[1776633559377,47.17,74608.69,0.0,0.69094,0.0001,25.53817]
[1776633560384,47.17,74615.22,0.0,0.69162,0.0001,25.516]
[1776633562398,47.17,74617.1,0.0,0.69182,0.0001,25.50933]
[1776633567433,47.17,74618.61,0.0,0.69198,0.0001,25.50407]
[1776633571461,47.17,74635.18,0.0,0.6937,0.0001,25.44431]
[1776633572468,47.17,74637.04,0.0,0.69389,0.0001,25.43797]
[1776633577505,47.17,74640.05,0.0,0.69419,0.0001,25.42782]
[1776633579518,47.17,74643.57,0.0,0.69455,0.0001,25.41584]
[1776633582539,47.17,74636.94,0.0,0.69386,0.0001,25.43882]
[1776633587576,47.18,74639.82,0.0,0.69415,0.0001,25.42926]
[1776633592608,47.18,74635.5,0.0,0.6937,0.0001,25.44437]
[1776633598311,47.18,74636.8,0.0,0.69382,0.0001,25.44027]
[1776633603685,47.18,74639.29,0.0,0.69407,0.0001,25.43188]
[1776633608721,47.18,74637.94,0.0,0.69395,0.0001,25.43596]
[1776633613761,47.17,74637.5,0.0,0.69392,0.0001,25.43694]
[1776633618799,47.17,74636.64,0.0,0.69385,0.0001,25.43937]
[1776633623837,47.17,74637.76,0.0,0.69397,0.0001,25.43505]
[1776633630883,47.16,74637.09,0.0,0.69392,0.0001,25.43669]
[1776633636926,47.16,74633.68,0.0,0.6936,0.0001,25.44465]
[1776633641958,47.15,74633.01,0.0,0.69355,0.0001,25.44646]
[1776633648662,47.15,74633.12,0.0,0.69358,0.0001,25.4454]
[1776633659078,47.14,74632.14,0.0,0.69351,0.0001,25.44769]
[1776633662101,47.14,74647.15,0.0,0.69505,0.0001,25.39589]
[1776633663111,47.14,74657.12,0.0,0.69607,0.0001,25.36135]
[1776633664129,47.14,74658.99,0.0,0.69627,0.0001,25.35482]
[1776633666143,47.14,74664.88,0.0,0.69687,0.0001,25.33433]
[1776633671179,47.14,74668.98,0.0,0.69729,0.0001,25.32009]
[1776633673192,47.14,74675.62,0.0,0.69796,0.0001,25.29695]
[1776633677220,47.14,74681.49,0.0,0.69856,0.0001,25.27658]
[1776633682257,47.14,74684.71,0.0,0.69888,0.0001,25.26558]
[1776633683263,47.14,74689.8,0.0,0.69939,0.0001,25.24777]
[1776633689305,47.15,74692.19,0.0,0.69962,0.0001,25.23985]
[1776633698367,47.15,74693.3,0.0,0.69973,0.0001,25.23348]
[1776633703406,47.15,74691.76,0.0,0.69957,0.0001,25.23928]
[1776633708438,47.16,74689.24,0.0,0.6993,0.0001,25.2485]
[1776633713474,47.16,74688.41,0.0,0.69921,0.0001,25.25175]
[1776633718507,47.16,74690.55,0.0,0.69942,0.0001,25.24457]
[1776633723544,47.16,74688.57,0.0,0.69921,0.0001,25.25188]
[1776633725562,47.16,74682.71,0.0,0.69861,0.0001,25.27256]
[1776633730594,47.17,74680.68,0.0,0.69839,0.0001,25.2799]
[1776633731600,47.17,74674.59,0.0,0.69777,0.0001,25.30124]
[1776633733617,47.17,74672.27,0.0,0.69753,0.0001,25.30971]
[1776633738649,47.17,74673.69,0.0,0.69766,0.0001,25.30499]
[1776633746706,47.17,74675.72,0.0,0.69787,0.0001,25.2978]
[1776633751740,47.17,74674.83,0.0,0.6978,0.0001,25.29765]
[1776633756775,47.17,74676.21,0.0,0.69794,0.0001,25.29275]
[1776633761809,47.17,74676.23,0.0,0.69795,0.0001,25.29263]
[1776633766846,47.17,74675.04,0.0,0.69783,0.0001,25.29679]
[1776633771883,47.17,74676.06,0.0,0.69793,0.0001,25.29325]
[1776633776917,47.17,74676.36,0.0,0.69796,0.0001,25.29225]
[1776633781952,47.17,74677.03,0.0,0.69803,0.0001,25.28995]
[1776633786987,47.17,74677.9,0.0,0.69811,0.0001,25.28697]
[1776633792022,47.17,74681.25,0.0,0.69845,0.0001,25.27533]
[1776633797056,47.17,74681.52,0.0,0.69848,0.0001,25.27449]
[1776633802091,47.17,74681.81,0.0,0.6985,0.0001,25.27357]
[1776633808141,47.17,74679.33,0.0,0.69825,0.0001,25.2824]
[1776633819873,47.18,74680.42,0.0,0.69837,0.0001,25.27569]
[1776633825255,47.18,74681.18,0.0,0.69844,0.0001,25.2732]
[1776633833314,47.18,74681.62,0.0,0.69848,0.0001,25.27191]
[1776633840361,47.18,74682.42,0.0,0.69855,0.0001,25.26936]
[1776633845396,47.18,74687.54,0.0,0.69907,0.0001,25.25159]
[1776633846404,47.18,74692.94,0.0,0.69962,0.0001,25.23267]
[1776633851438,47.19,74695.86,0.0,0.6999,0.0001,25.22275]
[1776633856472,47.19,74700.83,0.0,0.7004,0.0001,25.20564]
[1776633859494,47.19,74708.21,0.0,0.70114,0.0001,25.17981]
[1776633865536,47.2,74713.17,0.0,0.70162,0.0001,25.16297]
[1776633871577,47.2,74711.91,0.0,0.70149,0.0001,25.16503]
[1776633877620,47.21,74710.82,0.0,0.70136,0.0001,25.16968]
[1776633882654,47.21,74706.75,0.0,0.70093,0.0001,25.18477]
[1776633887691,47.22,74710.92,0.0,0.70134,0.0001,25.17066]
[1776633892730,47.22,74710.45,0.0,0.70127,0.0001,25.17299]
[1776633893733,47.22,74704.49,0.0,0.70066,0.0001,25.19421]
[1776633894742,47.22,74696.44,0.0,0.69984,0.0001,25.22272]
[1776633895748,47.22,74696.52,0.0,0.69985,0.0001,25.22252]
[1776633897762,47.23,74702.97,0.0,0.7005,0.0001,25.19995]
[1776633902798,47.23,74696.4,0.0,0.69982,0.0001,25.22364]
[1776633907831,47.23,74697.36,0.0,0.69991,0.0001,25.22066]
[1776633912867,47.24,74698.08,0.0,0.69997,0.0001,25.2185]
[1776633918909,47.24,74700.09,0.0,0.70016,0.0001,25.21187]
[1776633923945,47.24,74702.88,0.0,0.70043,0.0001,25.2024]
[1776633925959,47.24,74694.9,0.0,0.69962,0.0001,25.23065]
[1776633926966,47.24,74691.68,0.0,0.69929,0.0001,25.24201]
[1776633932006,47.24,74691.08,0.0,0.69924,0.0001,25.24109]
[1776633937040,47.25,74693.38,0.0,0.69947,0.0001,25.23321]
[1776633942077,47.25,74694.05,0.0,0.69954,0.0001,25.23103]
[1776633947111,47.25,74694.42,0.0,0.69957,0.0001,25.22992]
[1776633953153,47.25,74693.44,0.0,0.69946,0.0001,25.23359]
[1776633959198,47.25,74691.94,0.0,0.69931,0.0001,25.23907]
[1776633964229,47.25,74691.39,0.0,0.69925,0.0001,25.24117]
[1776633970934,47.25,74691.01,0.0,0.6992,0.0001,25.24273]
[1776633972286,47.26,74697.23,0.0,0.69983,0.0001,25.22091]
[1776633974301,47.26,74701.71,0.0,0.70028,0.0001,25.20525]
[1776633979336,47.26,74704.52,0.0,0.70055,0.0001,25.19585]
[1776633984371,47.26,74708.42,0.0,0.70094,0.0001,25.18248]
[1776633989408,47.27,74709.98,0.0,0.70109,0.0001,25.17738]
[1776633990412,47.27,74715.35,0.0,0.70163,0.0001,25.15836]
[1776633991418,47.27,74718.53,0.0,0.70197,0.0001,25.14377]
[1776633996454,47.26,74723.42,0.0,0.70247,0.0001,25.12616]
[1776634001488,47.26,74725.35,0.0,0.70267,0.0001,25.11913]
[1776634006531,47.26,74727.45,0.0,0.70289,0.0001,25.11148]
[1776634011568,47.26,74733.6,0.0,0.70351,0.0001,25.08942]
[1776634013579,47.26,74726.2,0.0,0.70276,0.0001,25.11579]
[1776634018615,47.26,74730.38,0.0,0.70319,0.0001,25.10073]
[1776634023651,47.26,74733.93,0.0,0.70355,0.0001,25.08792]
[1776634024657,47.26,74727.66,0.0,0.70292,0.0001,25.11028]
[1776634026671,47.26,74720.18,0.0,0.70216,0.0001,25.13701]
[1776634030699,47.26,74725.24,0.0,0.70267,0.0001,25.11924]
[1776634034727,47.26,74739.33,0.0,0.70409,0.0001,25.06878]
[1776634035734,47.26,74741.42,0.0,0.7043,0.0001,25.06129]
[1776634038755,47.26,74746.48,0.0,0.70481,0.0001,25.04319]
[1776634043790,47.26,74749.66,0.0,0.70512,0.0001,25.03196]
[1776634048825,47.26,74751.96,0.0,0.70535,0.0001,25.0239]
[1776634053860,47.27,74749.9,0.0,0.70515,0.0001,25.02838]
[1776634057888,47.26,74758.08,0.0,0.70598,0.0001,24.9986]
[1776634062923,47.26,74757.1,0.0,0.70588,0.0001,25.00208]
[1776634067963,47.26,74759.73,0.0,0.70615,0.0001,24.99251]
[1776634072994,47.26,74759.76,0.0,0.70616,0.0001,24.99232]
[1776634078029,47.26,74762.83,0.0,0.70647,0.0001,24.98111]
[1776634083064,47.26,74763.49,0.0,0.70653,0.0001,24.97864]
[1776634088101,47.26,74763.39,0.0,0.70653,0.0001,24.97889]
[1776634093147,47.26,74759.36,0.0,0.70613,0.0001,24.99328]
[1776634098170,47.26,74759.16,0.0,0.70611,0.0001,24.99372]
[1776634099843,47.26,74771.3,0.0,0.70733,0.0001,24.9496]
[1776634105219,47.26,74766.76,0.0,0.70688,0.0001,24.96601]
[1776634110254,47.25,74765.66,0.0,0.70677,0.0001,24.9699]
[1776634112269,47.25,74771.92,0.0,0.70742,0.0001,24.94393]
[1776634114282,47.25,74774.12,0.0,0.70764,0.0001,24.93594]
[1776634119985,47.25,74781.34,0.0,0.70837,0.0001,24.90945]
[1776634125360,47.25,74782.22,0.0,0.70847,0.0001,24.90582]
[1776634130396,47.25,74782.32,0.0,0.70848,0.0001,24.90518]
[1776634140125,47.24,74784.06,0.0,0.70867,0.0001,24.89828]
[1776634145500,47.24,74780.68,0.0,0.70834,0.0001,24.91034]
[1776634150538,47.24,74785.4,0.0,0.70882,0.0001,24.89272]
[1776634155569,47.24,74787.08,0.0,0.70899,0.0001,24.88635]
[1776634160606,47.24,74787.32,0.0,0.70902,0.0001,24.88526]
[1776634165640,47.24,74787.99,0.0,0.7091,0.0001,24.88259]
[1776634170677,47.23,74784.8,0.0,0.70878,0.0001,24.89403]
[1776634174705,47.23,74778.0,0.0,0.70813,0.0001,24.91544]
[1776634179739,47.23,74775.93,0.0,0.70793,0.0001,24.92259]
[1776634184776,47.23,74769.74,0.0,0.70732,0.0001,24.94467]
[1776634188802,47.22,74763.5,0.0,0.70671,0.0001,24.96686]
[1776634190818,47.22,74770.88,0.0,0.70745,0.0001,24.9398]
[1776634197865,47.22,74770.39,0.0,0.70742,0.0001,24.94083]
[1776634202901,47.21,74768.22,0.0,0.70722,0.0001,24.94818]
[1776634207935,47.21,74763.88,0.0,0.7068,0.0001,24.9634]
[1776634212970,47.2,74764.03,0.0,0.70682,0.0001,24.9623]
[1776634216999,47.2,74771.72,0.0,0.70761,0.0001,24.9339]
[1776634219013,47.2,74783.64,0.0,0.70881,0.0001,24.89019]
[1776634220021,47.2,74784.85,0.0,0.70893,0.0001,24.88571]
[1776634225057,47.2,74787.58,0.0,0.70921,0.0001,24.87551]
[1776634228081,47.2,74795.79,0.0,0.71003,0.0001,24.8452]
[1776634230094,47.2,74797.03,0.0,0.71016,0.0001,24.84054]
[1776634235126,47.2,74791.85,0.0,0.70966,0.0001,24.85617]
[1776634240162,47.19,74790.74,0.0,0.70956,0.0001,24.86002]
[1776634245197,47.19,74791.99,0.0,0.70969,0.0001,24.85525]
[1776634250232,47.19,74794.16,0.0,0.70991,0.0001,24.84712]
[1776634255272,47.19,74791.05,0.0,0.7096,0.0001,24.85844]
[1776634260314,47.19,74788.76,0.0,0.70937,0.0001,24.86671]
[1776634265342,47.19,74789.64,0.0,0.70947,0.0001,24.86334]
[1776634267357,47.19,74794.74,0.0,0.70998,0.0001,24.84455]
[1776634272390,47.19,74797.92,0.0,0.71029,0.0001,24.83279]
[1776634277437,47.19,74801.73,0.0,0.71068,0.0001,24.81869]
[1776634282465,47.19,74796.8,0.0,0.71018,0.0001,24.83683]
[1776634287496,47.19,74792.53,0.0,0.70976,0.0001,24.85245]
[1776634292532,47.19,74791.04,0.0,0.70963,0.0001,24.85461]
[1776634297567,47.19,74784.17,0.0,0.70895,0.0001,24.8797]
[1776634302603,47.18,74785.11,0.0,0.70905,0.0001,24.87602]
[1776634308643,47.18,74786.43,0.0,0.70919,0.0001,24.87091]
[1776634313679,47.18,74785.58,0.0,0.70911,0.0001,24.87378]
[1776634318713,47.18,74784.55,0.0,0.70901,0.0001,24.87739]
[1776634322743,47.18,74778.33,0.0,0.70839,0.0001,24.90002]
[1776634327777,47.18,74783.19,0.0,0.70888,0.0001,24.88197]
[1776634332815,47.18,74783.57,0.0,0.70892,0.0001,24.88041]
[1776634337847,47.18,74784.26,0.0,0.709,0.0001,24.87776]
[1776634342882,47.17,74783.05,0.0,0.70888,0.0001,24.88207]
[1776634347918,47.17,74776.86,0.0,0.70826,0.0001,24.90459]
[1776634350938,47.17,74771.73,0.0,0.70775,0.0001,24.92314]
[1776634355974,47.17,74774.67,0.0,0.70807,0.0001,24.9089]
[1776634360006,47.17,74765.36,0.0,0.70714,0.0001,24.94256]
[1776634361009,47.17,74750.31,0.0,0.70563,0.0001,24.99703]
[1776634366047,47.16,74746.7,0.0,0.70529,0.0001,25.00932]
[1776634371080,47.16,74749.48,0.0,0.70559,0.0001,24.99844]
[1776634376116,47.15,74747.71,0.0,0.70543,0.0001,25.0041]
[1776634381149,47.15,74744.1,0.0,0.70509,0.0001,25.01638]
[1776634384171,47.14,74739.05,0.0,0.70459,0.0001,25.03409]
[1776634387193,47.14,74733.4,0.0,0.70403,0.0001,25.05388]
[1776634390211,47.13,74729.43,0.0,0.70365,0.0001,25.06754]
[1776634395247,47.13,74733.78,0.0,0.70411,0.0001,25.05087]
[1776634398268,47.12,74739.55,0.0,0.70471,0.0001,25.02948]
[1776634400283,47.12,74749.45,0.0,0.70572,0.0001,24.99333]
[1776634405317,47.11,74753.82,0.0,0.70618,0.0001,24.97671]
[1776634410352,47.11,74751.22,0.0,0.70594,0.0001,24.98544]
[1776634415387,47.1,74750.16,0.0,0.70586,0.0001,24.9854]
[1776634422436,47.1,74751.54,0.0,0.70603,0.0001,24.97952]
[1776634427471,47.09,74756.68,0.0,0.70656,0.0001,24.96026]
[1776634432193,47.09,74762.1,0.0,0.70712,0.0001,24.93997]
[1776634435526,47.09,74767.62,0.0,0.70768,0.0001,24.91951]
[1776634440562,47.08,74771.06,0.0,0.70804,0.0001,24.90648]
[1776634445597,47.08,74765.1,0.0,0.70745,0.0001,24.92784]
[1776634450632,47.08,74761.46,0.0,0.7071,0.0001,24.94058]
[1776634452334,47.08,74752.27,0.0,0.70618,0.0001,24.97379]
[1776634457682,47.07,74755.0,0.0,0.70647,0.0001,24.96312]
[1776634465738,47.06,74756.94,0.0,0.7067,0.0001,24.95485]
[1776634472473,47.06,74762.46,0.0,0.7073,0.0001,24.93048]
[1776634478832,47.05,74764.26,0.0,0.7075,0.0001,24.92294]
[1776634483864,47.04,74764.15,0.0,0.70751,0.0001,24.92268]
[1776634492613,47.04,74763.58,0.0,0.70748,0.0001,24.92374]
[1776634501991,47.03,74763.34,0.0,0.70748,0.0001,24.92339]
[1776634507025,47.02,74762.76,0.0,0.70744,0.0001,24.92492]
[1776634512071,47.02,74764.58,0.0,0.70764,0.0001,24.91769]
[1776634513074,47.02,74771.27,0.0,0.70831,0.0001,24.89309]
[1776634517103,47.02,74775.24,0.0,0.70872,0.0001,24.87821]
[1776634522137,47.02,74779.39,0.0,0.70914,0.0001,24.86272]
[1776634527175,47.02,74777.86,0.0,0.709,0.0001,24.86815]
[1776634528179,47.01,74770.09,0.0,0.70822,0.0001,24.89664]
[1776634533215,47.01,74762.76,0.0,0.7075,0.0001,24.9199]
[1776634538251,47.01,74757.89,0.0,0.70702,0.0001,24.93732]
[1776634543285,47.01,74754.63,0.0,0.7067,0.0001,24.94883]
[1776634548321,47.0,74750.15,0.0,0.70626,0.0001,24.96478]
[1776634553356,47.0,74748.04,0.0,0.70606,0.0001,24.97206]
[1776634558399,47.0,74751.37,0.0,0.7064,0.0001,24.95954]
[1776634560405,47.0,74757.96,0.0,0.70707,0.0001,24.93534]
[1776634564435,47.0,74762.77,0.0,0.70756,0.0001,24.91753]
[1776634569468,46.99,74763.66,0.0,0.70766,0.0001,24.91406]
[1776634574503,46.99,74763.63,0.0,0.70766,0.0001,24.91397]
[1776634579538,46.99,74764.12,0.0,0.70772,0.0001,24.91197]
[1776634585580,46.99,74764.6,0.0,0.70777,0.0001,24.90999]
[1776634590616,46.99,74766.87,0.0,0.708,0.0001,24.90151]
[1776634595658,46.99,74771.38,0.0,0.70848,0.0001,24.88161]
[1776634599685,46.99,74776.61,0.0,0.70901,0.0001,24.86229]
[1776634603386,46.99,74781.94,0.0,0.70954,0.0001,24.84265]
[1776634608751,46.99,74785.19,0.0,0.70987,0.0001,24.83071]
[1776634613784,46.99,74784.56,0.0,0.7098,0.0001,24.83319]
[1776634618819,46.99,74781.41,0.0,0.70948,0.0001,24.84497]
[1776634623857,46.99,74779.88,0.0,0.70932,0.0001,24.85078]
[1776634626879,46.99,74785.59,0.0,0.70989,0.0001,24.82982]
[1776634631911,46.99,74790.68,0.0,0.7104,0.0001,24.81126]
[1776634635939,47.0,74796.19,0.0,0.71094,0.0001,24.79114]
[1776634638962,47.0,74801.69,0.0,0.71148,0.0001,24.77099]
[1776634643667,47.0,74812.9,0.0,0.71259,0.0001,24.72973]
[1776634649030,47.01,74811.54,0.0,0.71244,0.0001,24.73565]
[1776634654065,47.01,74812.24,0.0,0.71251,0.0001,24.73031]
[1776634656079,47.01,74807.13,0.0,0.71199,0.0001,24.74972]
[1776634661113,47.02,74808.06,0.0,0.71207,0.0001,24.74673]
[1776634666149,47.02,74807.8,0.0,0.71204,0.0001,24.74814]
[1776634671184,47.02,74806.83,0.0,0.71193,0.0001,24.75215]
[1776634680248,47.03,74809.07,0.0,0.71213,0.0001,24.74458]
[1776634682263,47.03,74817.73,0.0,0.71299,0.0001,24.71244]
[1776634685282,47.03,74810.72,0.0,0.71229,0.0001,24.73897]
[1776634694346,47.03,74805.93,0.0,0.71179,0.0001,24.7575]
[1776634697367,47.04,74794.82,0.0,0.71067,0.0001,24.79895]
[1776634700389,47.04,74788.79,0.0,0.71007,0.0001,24.82133]
[1776634705423,47.04,74787.03,0.0,0.70989,0.0001,24.82793]
[1776634710457,47.04,74785.52,0.0,0.70973,0.0001,24.83363]
[1776634714486,47.04,74791.6,0.0,0.71036,0.0001,24.80808]
[1776634716500,47.04,74797.75,0.0,0.71097,0.0001,24.78542]
[1776634720528,47.04,74803.86,0.0,0.71157,0.0001,24.76305]
[1776634725563,47.04,74804.94,0.0,0.71167,0.0001,24.75949]
[1776634730602,47.05,74807.29,0.0,0.7119,0.0001,24.75119]
[1776634735633,47.05,74807.82,0.0,0.71194,0.0001,24.74967]
[1776634740668,47.05,74808.48,0.0,0.71199,0.0001,24.74768]
[1776634745703,47.06,74807.54,0.0,0.71189,0.0001,24.75163]
[1776634749731,47.06,74812.61,0.0,0.71238,0.0001,24.73311]
[1776634756780,47.06,74812.05,0.0,0.71231,0.0001,24.73593]
[1776634761816,47.07,74810.94,0.0,0.71219,0.0001,24.74058]
[1776634766855,47.07,74810.02,0.0,0.71208,0.0001,24.74452]
[1776634772891,47.08,74809.53,0.0,0.71204,0.0001,24.74374]
[1776634779941,47.08,74808.14,0.0,0.71188,0.0001,24.74965]
[1776634781956,47.08,74798.4,0.0,0.7109,0.0001,24.78602]
[1776634782965,47.08,74793.8,0.0,0.71044,0.0001,24.80312]
[1776634784657,47.08,74788.2,0.0,0.70987,0.0001,24.82389]
[1776634787997,47.08,74780.01,0.0,0.70905,0.0001,24.85417]
[1776634790012,47.08,74777.76,0.0,0.70882,0.0001,24.86246]
[1776634794727,47.08,74770.57,0.0,0.7081,0.0001,24.88883]
[1776634800081,47.08,74773.84,0.0,0.70843,0.0001,24.87676]
[1776634802094,47.08,74783.94,0.0,0.70945,0.0001,24.83961]
[1776634803102,47.08,74785.94,0.0,0.70965,0.0001,24.83226]
[1776634808139,47.08,74789.95,0.0,0.71004,0.0001,24.81764]
[1776634812165,47.08,74783.27,0.0,0.70937,0.0001,24.84242]
[1776634817202,47.09,74779.47,0.0,0.70899,0.0001,24.85652]
[1776634822236,47.09,74774.99,0.0,0.70853,0.0001,24.87306]
[1776634827271,47.09,74770.35,0.0,0.70807,0.0001,24.8901]
[1776634832305,47.09,74769.99,0.0,0.70805,0.0001,24.88816]
[1776634837344,47.09,74772.95,0.0,0.70835,0.0001,24.87724]
[1776634844389,47.08,74776.88,0.0,0.70875,0.0001,24.86271]
[1776634849424,47.08,74775.23,0.0,0.70858,0.0001,24.8687]
[1776634854460,47.08,74774.8,0.0,0.70854,0.0001,24.87021]
[1776634859494,47.08,74773.85,0.0,0.70845,0.0001,24.87364]
[1776634864529,47.08,74773.0,0.0,0.70836,0.0001,24.87669]
[1776634871579,47.08,74772.05,0.0,0.70827,0.0001,24.88009]
[1776634873592,47.08,74777.28,0.0,0.70879,0.0001,24.86088]
[1776634875615,47.08,74782.27,0.0,0.70929,0.0001,24.84257]
[1776634881649,47.08,74780.69,0.0,0.70913,0.0001,24.84856]
[1776634887690,47.08,74779.24,0.0,0.70898,0.0001,24.85405]
[1776634894740,47.09,74777.2,0.0,0.70879,0.0001,24.8585]
[1776634899774,47.09,74772.8,0.0,0.70835,0.0001,24.87475]
[1776634904810,47.09,74773.25,0.0,0.70839,0.0001,24.87318]
[1776634909844,47.09,74772.86,0.0,0.70835,0.0001,24.8747]
[1776634914881,47.09,74772.01,0.0,0.70826,0.0001,24.87789]
[1776634919915,47.09,74772.04,0.0,0.70826,0.0001,24.87786]
[1776634925957,47.09,74772.26,0.0,0.70828,0.0001,24.87715]
[1776634930991,47.09,74764.83,0.0,0.70753,0.0001,24.90441]
[1776634931999,47.09,74757.11,0.0,0.70675,0.0001,24.93256]
[1776634933006,47.09,74757.24,0.0,0.70677,0.0001,24.93205]
[1776634938042,47.09,74763.43,0.0,0.7074,0.0001,24.90927]
[1776634940055,47.09,74767.86,0.0,0.70784,0.0001,24.89304]
[1776634945781,47.09,74767.74,0.0,0.70783,0.0001,24.89344]
[1776634951131,47.09,74767.32,0.0,0.70781,0.0001,24.89175]
[1776634956168,47.09,74767.21,0.0,0.7078,0.0001,24.89214]
[1776634961202,47.09,74767.32,0.0,0.70781,0.0001,24.89174]
[1776634967245,47.09,74766.85,0.0,0.70776,0.0001,24.89348]
[1776634971272,47.09,74759.66,0.0,0.70704,0.0001,24.91973]
[1776634974293,47.09,74757.72,0.0,0.70684,0.0001,24.92672]
[1776634979328,47.09,74758.67,0.0,0.70694,0.0001,24.92308]
[1776634984365,47.08,74759.85,0.0,0.70707,0.0001,24.91854]
[1776634989399,47.08,74759.77,0.0,0.70706,0.0001,24.91862]
[1776634994433,47.08,74760.34,0.0,0.70713,0.0001,24.91631]
[1776635000476,47.08,74760.08,0.0,0.70711,0.0001,24.91699]
[1776635006520,47.08,74761.22,0.0,0.70723,0.0001,24.91258]
[1776635011553,47.08,74762.17,0.0,0.70735,0.0001,24.90571]
[1776635016589,47.08,74762.58,0.0,0.70739,0.0001,24.90403]
[1776635021624,47.07,74763.97,0.0,0.70754,0.0001,24.8987]
[1776635026660,47.07,74765.2,0.0,0.70767,0.0001,24.89391]
[1776635029680,47.07,74758.99,0.0,0.70705,0.0001,24.91636]
[1776635033708,47.07,74765.33,0.0,0.7077,0.0001,24.89289]
[1776635037736,47.07,74759.88,0.0,0.70716,0.0001,24.9125]
[1776635042772,47.06,74757.35,0.0,0.70691,0.0001,24.92131]
[1776635047809,47.06,74757.93,0.0,0.70698,0.0001,24.91871]
[1776635052842,47.06,74761.07,0.0,0.70731,0.0001,24.90678]
[1776635057877,47.05,74763.85,0.0,0.7076,0.0001,24.8962]
[1776635063918,47.05,74764.22,0.0,0.70765,0.0001,24.89435]
[1776635068957,47.05,74765.31,0.0,0.70777,0.0001,24.88994]
[1776635074996,47.04,74762.55,0.0,0.70753,0.0001,24.89631]
[1776635081038,47.04,74761.53,0.0,0.70744,0.0001,24.89952]
[1776635086767,47.04,74761.8,0.0,0.70748,0.0001,24.89802]
[1776635092115,47.03,74763.4,0.0,0.70765,0.0001,24.89175]
[1776635097150,47.03,74764.43,0.0,0.70776,0.0001,24.88754]
[1776635102185,47.03,74765.21,0.0,0.70785,0.0001,24.88424]
[1776635111247,47.02,74765.88,0.0,0.70794,0.0001,24.88096]
[1776635116979,47.02,74768.09,0.0,0.70818,0.0001,24.87232]
[1776635120311,47.02,74778.43,0.0,0.70922,0.0001,24.83403]
[1776635121318,47.02,74785.39,0.0,0.70993,0.0001,24.80829]
[1776635122325,47.02,74785.53,0.0,0.70994,0.0001,24.80774]
[1776635127049,47.01,74799.51,0.0,0.71135,0.0001,24.75585]
[1776635132395,47.02,74799.46,0.0,0.71135,0.0001,24.75299]
[1776635137430,47.02,74801.15,0.0,0.71152,0.0001,24.74698]
[1776635142466,47.02,74800.42,0.0,0.71143,0.0001,24.75002]
[1776635147190,47.02,74806.11,0.0,0.712,0.0001,24.72923]
[1776635152534,47.03,74804.64,0.0,0.71184,0.0001,24.73516]
[1776635154553,47.03,74783.97,0.0,0.70976,0.0001,24.81201]
[1776635155556,47.03,74776.43,0.0,0.709,0.0001,24.83979]
[1776635159587,47.03,74786.83,0.0,0.71005,0.0001,24.80142]
[1776635161597,47.03,74795.74,0.0,0.71094,0.0001,24.76854]
[1776635166634,47.03,74791.52,0.0,0.71051,0.0001,24.78454]
[1776635171669,47.03,74787.71,0.0,0.71012,0.0001,24.79889]
[1776635177711,47.03,74786.31,0.0,0.70997,0.0001,24.80432]
[1776635183755,47.04,74784.9,0.0,0.70982,0.0001,24.80977]
[1776635188792,47.04,74782.71,0.0,0.7096,0.0001,24.81804]
[1776635193825,47.04,74779.02,0.0,0.70924,0.0001,24.82859]
[1776635199868,47.04,74777.17,0.0,0.70905,0.0001,24.83561]
[1776635205910,47.04,74775.31,0.0,0.70886,0.0001,24.8427]
[1776635210943,47.04,74774.12,0.0,0.70873,0.0001,24.84729]
[1776635216985,47.04,74772.92,0.0,0.7086,0.0001,24.85198]
[1776635224037,47.05,74771.9,0.0,0.70849,0.0001,24.85607]
[1776635229073,47.05,74774.68,0.0,0.70876,0.0001,24.84612]
[1776635234110,47.05,74777.6,0.0,0.70905,0.0001,24.83573]
[1776635239145,47.05,74779.06,0.0,0.70919,0.0001,24.83074]
[1776635244180,47.06,74779.31,0.0,0.7092,0.0001,24.83021]
[1776635252236,47.06,74779.31,0.0,0.7092,0.0001,24.82762]
[1776635258278,47.06,74780.09,0.0,0.70927,0.0001,24.82523]
[1776635265327,47.07,74780.09,0.0,0.70926,0.0001,24.82581]
[1776635271370,47.07,74774.67,0.0,0.7087,0.0001,24.8462]
[1776635274393,47.07,74759.86,0.0,0.7072,0.0001,24.90061]
[1776635275400,47.07,74744.11,0.0,0.70561,0.0001,24.95791]
[1776635276407,47.07,74743.16,0.0,0.70552,0.0001,24.96131]
[1776635279427,47.07,74748.32,0.0,0.70604,0.0001,24.94243]
[1776635282453,47.07,74757.92,0.0,0.70701,0.0001,24.90737]
[1776635283458,47.07,74746.68,0.0,0.70588,0.0001,24.94825]
[1776635284467,47.07,74744.89,0.0,0.7057,0.0001,24.95469]
[1776635286478,47.07,74752.11,0.0,0.70643,0.0001,24.92834]
[1776635288491,47.07,74758.11,0.0,0.70704,0.0001,24.9064]
[1776635293526,47.07,74758.51,0.0,0.70708,0.0001,24.90479]
[1776635298561,47.06,74754.05,0.0,0.70664,0.0001,24.92082]
[1776635303595,47.06,74752.29,0.0,0.70647,0.0001,24.92692]
[1776635306616,47.06,74757.84,0.0,0.70704,0.0001,24.90647]
[1776635308335,47.06,74762.35,0.0,0.70749,0.0001,24.8899]
[1776635310645,47.06,74756.52,0.0,0.70691,0.0001,24.9111]
[1776635312659,47.06,74751.24,0.0,0.7064,0.0001,24.927]
[1776635315680,47.06,74743.97,0.0,0.70566,0.0001,24.95322]
[1776635316687,47.06,74739.18,0.0,0.70518,0.0001,24.97049]
[1776635318406,47.06,74735.6,0.0,0.70483,0.0001,24.98321]
[1776635322732,47.05,74728.77,0.0,0.70415,0.0001,25.00738]
[1776635327765,47.05,74712.86,0.0,0.70255,0.0001,25.06389]
[1776635328773,47.05,74705.68,0.0,0.70181,0.0001,25.08971]
[1776635332800,47.05,74695.37,0.0,0.70074,0.0001,25.12705]
[1776635333810,47.05,74688.84,0.0,0.70007,0.0001,25.15031]
[1776635338843,47.06,74684.69,0.0,0.69964,0.0001,25.1655]
[1776635343878,47.06,74687.6,0.0,0.69992,0.0001,25.15572]
[1776635348913,47.07,74683.23,0.0,0.69946,0.0001,25.1716]
[1776635353951,47.07,74685.93,0.0,0.69973,0.0001,25.16251]
[1776635358984,47.07,74685.53,0.0,0.69967,0.0001,25.16438]
[1776635362004,47.07,74680.27,0.0,0.69913,0.0001,25.18314]
[1776635367041,47.08,74682.75,0.0,0.69937,0.0001,25.17474]
[1776635372076,47.08,74681.77,0.0,0.69928,0.0001,25.17536]
[1776635377111,47.08,74680.12,0.0,0.6991,0.0001,25.18152]
[1776635378118,47.08,74669.55,0.0,0.69802,0.0001,25.21872]
[1776635379125,47.08,74662.81,0.0,0.69733,0.0001,25.24233]
[1776635380132,47.08,74657.73,0.0,0.69681,0.0001,25.26006]
[1776635383153,47.08,74644.04,0.0,0.6954,0.0001,25.30759]
[1776635384160,47.08,74638.02,0.0,0.69478,0.0001,25.32835]
[1776635386176,47.08,74615.41,0.0,0.69245,0.0001,25.40584]
[1776635387181,47.08,74608.25,0.0,0.69172,0.0001,25.43012]
[1776635389195,47.08,74609.87,0.0,0.69189,0.0001,25.4243]
[1776635394234,47.07,74609.12,0.0,0.69184,0.0001,25.42613]
[1776635399269,47.07,74615.27,0.0,0.69249,0.0001,25.40446]
[1776635400273,47.06,74621.26,0.0,0.69311,0.0001,25.38385]
[1776635402286,47.06,74623.59,0.0,0.69336,0.0001,25.37568]
[1776635403294,47.06,74631.59,0.0,0.69419,0.0001,25.34809]
[1776635404300,47.06,74634.69,0.0,0.69451,0.0001,25.33735]
[1776635409335,47.06,74617.27,0.0,0.69272,0.0001,25.39699]
[1776635410348,47.06,74609.12,0.0,0.69187,0.0001,25.42473]
[1776635411350,47.06,74605.48,0.0,0.6915,0.0001,25.43701]
[1776635412357,47.06,74586.87,0.0,0.68957,0.0001,25.50003]
[1776635413364,47.06,74578.8,0.0,0.68873,0.0001,25.5273]
[1776635414371,47.06,74599.17,0.0,0.69085,0.0001,25.45846]
[1776635415379,47.06,74615.63,0.0,0.69255,0.0001,25.40234]
[1776635416385,47.06,74623.38,0.0,0.69336,0.0001,25.37569]
[1776635417392,47.06,74624.89,0.0,0.69351,0.0001,25.37042]
[1776635422427,47.05,74631.92,0.0,0.69425,0.0001,25.34585]
[1776635425448,47.05,74625.66,0.0,0.69361,0.0001,25.36724]
[1776635426455,47.05,74613.89,0.0,0.69239,0.0001,25.4075]
[1776635427463,47.05,74611.98,0.0,0.6922,0.0001,25.41395]
[1776635431492,47.05,74621.12,0.0,0.69317,0.0001,25.37925]
[1776635432498,47.05,74628.64,0.0,0.69395,0.0001,25.35334]
[1776635433504,47.05,74630.61,0.0,0.69415,0.0001,25.34651]
[1776635435518,47.05,74624.96,0.0,0.69357,0.0001,25.36587]
[1776635436525,47.05,74624.64,0.0,0.69354,0.0001,25.36691]
[1776635438541,47.05,74618.93,0.0,0.69295,0.0001,25.38636]
[1776635440554,47.04,74612.49,0.0,0.69229,0.0001,25.40822]
[1776635445588,47.04,74607.81,0.0,0.69181,0.0001,25.424]
[1776635447608,47.04,74602.44,0.0,0.69125,0.0001,25.44232]
[1776635449349,47.04,74617.12,0.0,0.69277,0.0001,25.39231]
[1776635450623,47.04,74624.5,0.0,0.69353,0.0001,25.36703]
[1776635451630,47.04,74631.15,0.0,0.69422,0.0001,25.3441]
[1776635453647,47.04,74633.49,0.0,0.69446,0.0001,25.33597]
[1776635459421,47.04,74634.76,0.0,0.6946,0.0001,25.33146]
[1776635464722,47.04,74636.09,0.0,0.69474,0.0001,25.32679]
[1776635466734,47.04,74617.5,0.0,0.69282,0.0001,25.39069]
[1776635467742,47.04,74610.19,0.0,0.69207,0.0001,25.4156]
[1776635469496,47.04,74606.17,0.0,0.69165,0.0001,25.4293]
[1776635470779,47.04,74616.23,0.0,0.69269,0.0001,25.39503]
[1776635471777,47.04,74628.04,0.0,0.69391,0.0001,25.35443]
[1776635472783,47.04,74637.8,0.0,0.69492,0.0001,25.32073]
[1776635473807,47.04,74645.4,0.0,0.6957,0.0001,25.29439]
[1776635475804,47.04,74636.22,0.0,0.69475,0.0001,25.32622]
[1776635476811,47.04,74631.09,0.0,0.69423,0.0001,25.34391]
[1776635481852,47.04,74629.77,0.0,0.69409,0.0001,25.34831]
[1776635486885,47.04,74628.07,0.0,0.69392,0.0001,25.35405]
[1776635491920,47.04,74618.96,0.0,0.693,0.0001,25.38198]
[1776635492928,47.04,74613.75,0.0,0.69246,0.0001,25.3998]
[1776635494941,47.04,74619.93,0.0,0.69311,0.0001,25.37853]
[1776635499980,47.03,74614.08,0.0,0.69251,0.0001,25.39837]
[1776635504012,47.03,74620.25,0.0,0.69315,0.0001,25.37705]
[1776635507045,47.03,74631.68,0.0,0.69433,0.0001,25.33767]
[1776635508039,47.03,74617.07,0.0,0.69282,0.0001,25.38787]
[1776635509045,47.03,74592.69,0.0,0.6903,0.0001,25.47068]
[1776635512066,47.03,74587.52,0.0,0.68977,0.0001,25.48788]
[1776635514099,47.03,74563.22,0.0,0.68724,0.0001,25.56937]
[1776635515104,47.03,74548.85,0.0,0.68574,0.0001,25.61729]
[1776635516136,47.03,74555.94,0.0,0.68647,0.0001,25.5939]
[1776635517121,47.03,74566.8,0.0,0.6876,0.0001,25.55789]
[1776635518129,47.03,74572.12,0.0,0.68815,0.0001,25.54025]
[1776635520148,47.04,74549.1,0.0,0.68574,0.0001,25.61705]
[1776635521155,47.04,74537.56,0.0,0.68454,0.0001,25.65513]
[1776635526190,47.04,74536.8,0.0,0.68445,0.0001,25.65778]
[1776635530219,47.04,74505.1,0.0,0.68112,0.00011,25.76105]
[1776635535255,47.03,74501.03,0.0,0.68071,0.00011,25.77382]
[1776635538279,47.04,74510.43,0.0,0.68169,0.00011,25.74355]
[1776635540290,47.03,74505.26,0.0,0.68115,0.00011,25.76018]
[1776635541298,47.04,74500.31,0.0,0.68063,0.00011,25.77625]
[1776635543311,47.04,74507.81,0.0,0.68141,0.00011,25.75222]
[1776635545325,47.04,74510.3,0.0,0.68167,0.00011,25.74422]
[1776635548346,47.04,74503.1,0.0,0.68092,0.00011,25.76733]
[1776635550361,47.04,74499.71,0.0,0.68056,0.00011,25.77837]
[1776635555396,47.04,74465.4,0.0,0.67693,0.00011,25.88515]
[1776635556402,47.04,74464.11,0.0,0.67679,0.00011,25.88935]
[1776635557410,47.04,74470.06,0.0,0.67742,0.00011,25.87067]
[1776635558417,47.05,74452.88,0.0,0.6756,0.00011,25.92492]
[1776635559423,47.05,74456.23,0.0,0.67595,0.00011,25.9145]
[1776635561437,47.05,74442.26,0.0,0.67446,0.00011,25.95839]
[1776635562444,47.06,74446.62,0.0,0.6749,0.00011,25.94547]
[1776635564459,47.06,74434.27,0.0,0.67359,0.00011,25.98401]
[1776635565466,47.06,74426.75,0.0,0.67278,0.00011,26.0073]
[1776635568486,47.06,74420.8,0.0,0.67214,0.00011,26.0259]
[1776635571507,47.06,74418.72,0.0,0.67192,0.00011,26.03238]
[1776635572516,47.06,74411.58,0.0,0.67116,0.00011,26.05425]
[1776635574532,47.06,74406.79,0.0,0.67065,0.00011,26.06882]
[1776635575535,47.06,74407.41,0.0,0.67071,0.00011,26.06686]
[1776635576545,47.06,74422.6,0.0,0.67234,0.00011,26.02005]
[1776635577549,47.06,74430.58,0.0,0.67319,0.00011,25.99545]
[1776635578556,47.06,74430.73,0.0,0.67321,0.00011,25.99502]
[1776635581580,47.06,74418.37,0.0,0.67189,0.00011,26.03316]
[1776635583601,47.06,74409.08,0.0,0.6709,0.00011,26.06161]
[1776635584599,47.06,74406.21,0.0,0.67059,0.00011,26.07033]
[1776635587622,47.06,74418.23,0.0,0.67186,0.00011,26.03401]
[1776635588626,47.06,74442.1,0.0,0.6744,0.00011,25.96028]
[1776635589633,47.06,74458.89,0.0,0.67618,0.00011,25.90784]
[1776635590640,47.07,74472.38,0.0,0.67757,0.00011,25.86638]
[1776635591646,47.08,74480.11,0.0,0.67839,0.00011,25.84201]
[1776635593660,47.08,74497.52,0.0,0.68022,0.00011,25.78658]
[1776635594669,47.08,74508.79,0.0,0.6814,0.00011,25.75035]
[1776635595675,47.08,74509.11,0.0,0.68143,0.00011,25.74926]
[1776635601717,47.08,74512.09,0.0,0.68173,0.00011,25.74011]
[1776635606755,47.09,74511.96,0.0,0.6817,0.00011,25.74107]
[1776635608775,47.09,74502.33,0.0,0.68069,0.00011,25.77233]
[1776635609775,47.09,74496.38,0.0,0.68005,0.00011,25.79167]
[1776635610780,47.09,74487.26,0.0,0.67909,0.00011,25.82104]
[1776635611788,47.09,74482.68,0.0,0.67861,0.00011,25.83268]
[1776635615816,47.1,74476.48,0.0,0.67794,0.00011,25.85301]
[1776635617833,47.1,74470.27,0.0,0.67727,0.00011,25.87295]
[1776635621858,47.11,74477.07,0.0,0.67798,0.00011,25.85199]
[1776635623610,47.11,74490.69,0.0,0.6794,0.00011,25.80899]
[1776635625886,47.11,74486.01,0.0,0.6789,0.00011,25.82431]
[1776635626893,47.12,74477.88,0.0,0.67803,0.00011,25.85033]
[1776635628906,47.12,74487.43,0.0,0.67903,0.00011,25.82031]
[1776635633680,47.13,74491.69,0.0,0.67946,0.00011,25.80737]
[1776635638978,47.13,74494.9,0.0,0.67979,0.00011,25.79752]
[1776635640992,47.13,74506.73,0.0,0.68103,0.00011,25.75968]
[1776635643751,47.13,74515.29,0.0,0.68192,0.0001,25.73234]
[1776635649050,47.13,74515.88,0.0,0.68199,0.0001,25.73021]
[1776635651064,47.13,74508.97,0.0,0.68126,0.00011,25.75267]
[1776635655092,47.14,74504.81,0.0,0.68081,0.00011,25.76641]
[1776635656099,47.14,74498.09,0.0,0.6801,0.00011,25.78805]
[1776635657107,47.14,74491.03,0.0,0.67936,0.00011,25.81068]
[1776635659122,47.14,74482.36,0.0,0.67843,0.00011,25.83864]
[1776635661134,47.14,74478.18,0.0,0.67798,0.00011,25.8522]
[1776635666170,47.15,74476.06,0.0,0.67774,0.00011,25.85959]
[1776635668191,47.15,74481.71,0.0,0.67832,0.00011,25.84197]
[1776635670206,47.16,74466.25,0.0,0.67668,0.00011,25.89108]
[1776635671215,47.16,74460.14,0.0,0.67605,0.00011,25.90724]
[1776635674234,47.16,74466.63,0.0,0.67673,0.00011,25.88714]
[1776635679271,47.16,74466.77,0.0,0.67673,0.00011,25.88724]
[1776635684308,47.17,74459.99,0.0,0.67599,0.00011,25.90909]
[1776635685314,47.17,74458.96,0.0,0.67588,0.00011,25.91241]
[1776635688334,47.17,74453.45,0.0,0.67529,0.00011,25.92988]
[1776635693370,47.18,74450.06,0.0,0.67492,0.00011,25.94079]
[1776635695384,47.18,74439.3,0.0,0.67378,0.00011,25.97428]
[1776635696401,47.18,74434.07,0.0,0.67322,0.00011,25.99047]
[1776635698407,47.18,74428.91,0.0,0.67267,0.00011,26.00636]
[1776635700421,47.18,74423.76,0.0,0.67213,0.00011,26.02216]
[1776635701427,47.18,74415.11,0.0,0.67121,0.00011,26.04857]
[1776635702433,47.18,74382.15,0.0,0.66769,0.00011,26.14797]
[1776635703440,47.18,74396.14,0.0,0.66919,0.00011,26.10603]
[1776635704447,47.18,74402.88,0.0,0.6699,0.00011,26.08576]
[1776635708475,47.18,74394.16,0.0,0.66896,0.00011,26.11243]
[1776635709482,47.18,74387.22,0.0,0.66822,0.00011,26.13338]
[1776635710490,47.19,74378.74,0.0,0.6673,0.00011,26.15887]
[1776635711532,47.19,74372.25,0.0,0.66661,0.00011,26.17816]
[1776635712509,47.19,74386.83,0.0,0.66816,0.00011,26.13485]
[1776635713516,47.19,74377.77,0.0,0.66719,0.00011,26.16218]
[1776635714520,47.19,74380.13,0.0,0.66744,0.00011,26.15529]
[1776635716540,47.19,74391.37,0.0,0.66863,0.00011,26.12178]
[1776635717543,47.19,74400.55,0.0,0.66961,0.00011,26.09415]
[1776635718549,47.19,74416.33,0.0,0.67129,0.00011,26.04639]
[1776635719556,47.19,74429.97,0.0,0.67274,0.00011,26.00461]
[1776635720563,47.19,74438.56,0.0,0.67365,0.00011,25.97815]
[1776635721570,47.19,74438.66,0.0,0.67366,0.00011,25.97787]
[1776635726607,47.19,74438.53,0.0,0.67364,0.00011,25.97838]
[1776635730640,47.2,74453.01,0.0,0.67517,0.00011,25.93359]
[1776635731640,47.2,74456.44,0.0,0.67555,0.00011,25.91984]
[1776635736675,47.2,74457.95,0.0,0.6757,0.00011,25.91548]
[1776635741709,47.2,74453.62,0.0,0.67523,0.00011,25.92935]
[1776635746745,47.21,74454.3,0.0,0.67529,0.00011,25.92759]
[1776635752788,47.21,74453.49,0.0,0.67519,0.00011,25.93055]
[1776635757822,47.22,74453.82,0.0,0.67521,0.00011,25.92989]
[1776635762857,47.22,74457.6,0.0,0.6756,0.00011,25.91849]
[1776635767893,47.22,74465.1,0.0,0.67638,0.00011,25.89547]
[1776635770916,47.23,74471.77,0.0,0.67707,0.00011,25.87487]
[1776635774944,47.23,74475.95,0.0,0.6775,0.00011,25.86223]
[1776635779980,47.24,74481.3,0.0,0.67804,0.00011,25.84606]
[1776635784017,47.24,74465.82,0.0,0.67639,0.00011,25.89537]
[1776635785014,47.24,74462.24,0.0,0.67601,0.00011,25.90668]
[1776635786021,47.25,74455.69,0.0,0.67532,0.00011,25.92721]
[1776635791055,47.25,74458.51,0.0,0.67561,0.00011,25.91573]
[1776635796091,47.25,74460.8,0.0,0.67584,0.00011,25.90904]
[1776635801128,47.26,74463.39,0.0,0.6761,0.00011,25.90143]
[1776635802134,47.26,74470.45,0.0,0.67684,0.00011,25.87942]
[1776635804155,47.26,74470.58,0.0,0.67685,0.00011,25.87926]
[1776635807925,47.27,74476.31,0.0,0.67744,0.00011,25.86177]
[1776635811198,47.27,74482.57,0.0,0.67808,0.00011,25.84246]
[1776635816234,47.28,74484.44,0.0,0.67826,0.00011,25.83733]
[1776635821269,47.29,74487.68,0.0,0.67857,0.00011,25.82791]
[1776635824291,47.29,74472.67,0.0,0.67698,0.00011,25.87573]
[1776635825297,47.29,74465.14,0.0,0.67618,0.00011,25.89944]
[1776635828068,47.3,74459.54,0.0,0.67558,0.00011,25.91721]
[1776635833353,47.3,74457.57,0.0,0.67536,0.00011,25.92375]
[1776635838388,47.3,74455.93,0.0,0.67518,0.00011,25.92923]
[1776635843424,47.31,74455.36,0.0,0.67511,0.00011,25.93135]
[1776635846455,47.31,74473.22,0.0,0.67698,0.00011,25.87581]
[1776635848461,47.31,74483.2,0.0,0.67803,0.00011,25.8446]
[1776635849469,47.31,74487.72,0.0,0.6785,0.00011,25.83046]
[1776635853497,47.32,74479.41,0.0,0.67762,0.00011,25.85417]
[1776635854504,47.32,74469.22,0.0,0.67654,0.00011,25.88628]
[1776635855511,47.32,74465.58,0.0,0.67616,0.00011,25.89776]
[1776635860547,47.33,74465.39,0.0,0.67612,0.00011,25.89886]
[1776635862561,47.33,74458.69,0.0,0.67541,0.00011,25.91988]
[1776635867596,47.33,74456.68,0.0,0.67519,0.00011,25.92641]
[1776635872630,47.33,74458.9,0.0,0.67542,0.00011,25.91979]
[1776635877666,47.34,74457.52,0.0,0.67526,0.00011,25.92439]
[1776635882710,47.34,74457.41,0.0,0.67524,0.00011,25.92497]
[1776635884719,47.34,74441.11,0.0,0.67351,0.00011,25.97552]
[1776635885723,47.34,74438.53,0.0,0.67324,0.00011,25.98347]
[1776635890759,47.34,74440.26,0.0,0.67342,0.00011,25.97818]
[1776635895793,47.34,74440.92,0.0,0.67349,0.00011,25.97618]
[1776635897808,47.34,74426.25,0.0,0.67194,0.00011,26.0211]
[1776635898814,47.34,74419.2,0.0,0.67119,0.00011,26.04251]
[1776635899822,47.34,74416.81,0.0,0.67094,0.00011,26.0497]
[1776635902843,47.34,74412.45,0.0,0.67049,0.00011,26.06269]
[1776635905863,47.34,74404.34,0.0,0.66963,0.00011,26.08704]
[1776635906870,47.34,74398.2,0.0,0.66897,0.00011,26.10551]
[1776635909891,47.34,74390.32,0.0,0.66813,0.00011,26.12909]
[1776635914925,47.34,74387.88,0.0,0.66789,0.00011,26.13324]
[1776635917951,47.34,74401.97,0.0,0.66939,0.00011,26.09103]
[1776635918956,47.34,74406.26,0.0,0.66985,0.00011,26.0781]
[1776635919965,47.34,74414.09,0.0,0.67068,0.00011,26.05445]
[1776635920970,47.33,74419.72,0.0,0.67128,0.00011,26.03731]
[1776635924012,47.33,74427.42,0.0,0.6721,0.00011,26.01377]
[1776635925010,47.33,74455.04,0.0,0.67502,0.00011,25.9287]
[1776635926008,47.33,74479.43,0.0,0.67759,0.00011,25.85264]
[1776635927015,47.34,74472.6,0.0,0.67687,0.00011,25.87418]
[1776635932050,47.34,74471.54,0.0,0.67674,0.00011,25.87795]
[1776635936078,47.34,74461.27,0.0,0.67565,0.00011,25.91033]
[1776635941113,47.34,74456.67,0.0,0.67516,0.00011,25.92488]
[1776635943128,47.35,74466.81,0.0,0.67622,0.00011,25.89342]
[1776635945140,47.35,74460.73,0.0,0.67558,0.00011,25.91248]
[1776635947157,47.35,74465.94,0.0,0.67612,0.00011,25.89636]
[1776635951183,47.35,74473.28,0.0,0.67689,0.00011,25.87362]
[1776635952190,47.35,74475.65,0.0,0.67713,0.00011,25.86636]
[1776635957227,47.36,74472.24,0.0,0.67676,0.00011,25.8775]
[1776635959238,47.36,74466.97,0.0,0.6762,0.00011,25.89406]
[1776635960245,47.36,74463.45,0.0,0.67583,0.00011,25.90517]
[1776635965281,47.36,74461.69,0.0,0.67563,0.00011,25.91096]
[1776635969061,47.36,74455.27,0.0,0.67495,0.00011,25.93104]
[1776635975351,47.37,74452.56,0.0,0.67467,0.00011,25.93659]
[1776635980391,47.37,74460.08,0.0,0.67546,0.00011,25.91349]
[1776635982402,47.37,74453.85,0.0,0.6748,0.00011,25.93293]
[1776635985423,47.37,74445.15,0.0,0.67388,0.00011,25.9599]
[1776635986430,47.37,74438.11,0.0,0.67313,0.00011,25.98155]
[1776635991464,47.37,74434.87,0.0,0.67279,0.00011,25.99145]
[1776635996503,47.37,74428.58,0.0,0.67213,0.00011,26.01058]
[1776636001569,47.37,74423.93,0.0,0.67164,0.00011,26.02463]
[1776636002566,47.37,74405.82,0.0,0.66972,0.00011,26.07941]
[1776636003589,47.37,74398.7,0.0,0.66896,0.00011,26.10068]
[1776636005582,47.37,74399.02,0.0,0.669,0.00011,26.09959]
[1776636006588,47.37,74393.22,0.0,0.66839,0.00011,26.11692]
[1776636008602,47.37,74405.89,0.0,0.66973,0.00011,26.07899]
[1776636009631,47.37,74408.3,0.0,0.66999,0.00011,26.07173]
[1776636011624,47.36,74394.85,0.0,0.66856,0.00011,26.11202]
[1776636012646,47.36,74379.07,0.0,0.66688,0.00011,26.15891]
[1776636013638,47.37,74356.84,0.0,0.6645,0.00011,26.22439]
[1776636014651,47.37,74349.56,0.0,0.66372,0.00011,26.24557]
[1776636015655,47.37,74338.56,0.0,0.66254,0.00011,26.27738]
[1776636016675,47.37,74335.62,0.0,0.66222,0.00011,26.28589]
[1776636017679,47.37,74357.19,0.0,0.66454,0.00011,26.22342]
[1776636018678,47.37,74354.61,0.0,0.66426,0.00011,26.23104]
[1776636019685,47.37,74335.33,0.0,0.66219,0.00011,26.28683]
[1776636020694,47.37,74323.01,0.0,0.66087,0.00011,26.32211]
[1776636021722,47.37,74321.53,0.0,0.66071,0.00011,26.3263]
[1776636022713,47.37,74310.62,0.0,0.65954,0.00011,26.35724]
[1776636023724,47.37,74312.69,0.0,0.65976,0.00011,26.35128]
[1776636025738,47.37,74296.65,0.0,0.65804,0.00011,26.3964]
[1776636026750,47.37,74299.43,0.0,0.65834,0.00011,26.38859]
[1776636030801,47.36,74291.34,0.0,0.65747,0.00011,26.41117]
[1776636033796,47.37,74286.17,0.0,0.65692,0.00011,26.42254]
[1776636036827,47.37,74279.36,0.0,0.65618,0.00011,26.44144]
[1776636037837,47.37,74261.73,0.0,0.65427,0.00011,26.49014]
[1776636038861,47.37,74208.34,0.0,0.64846,0.00011,26.63321]
[1776636039878,47.37,74187.74,0.0,0.64621,0.00011,26.6869]
[1776636041089,47.37,74187.74,0.0,0.64621,0.00011,26.6869]
[1776636041101,47.37,74085.29,0.0,0.63494,0.00011,26.94097]
[1776636042631,47.37,74085.53,0.0,0.63496,0.00011,26.9404]
[1776636043047,47.37,74085.53,0.0,0.63496,0.00011,26.9404]
[1776636043355,47.37,74085.53,0.0,0.63496,0.00011,26.9404]
[1776636043466,47.37,74128.6,0.0,0.63972,0.00011,26.8363]
[1776636043939,47.37,74128.6,0.0,0.63972,0.00011,26.8363]
[1776636044040,47.36,74114.43,0.0,0.63818,0.00011,26.87038]
[1776636044623,47.36,74114.43,0.0,0.63818,0.00011,26.87038]
[1776636044701,47.36,74114.43,0.0,0.63818,0.00011,26.87038]
[1776636045360,47.36,74114.43,0.0,0.63818,0.00011,26.87038]
[1776636045371,47.36,74114.43,0.0,0.63818,0.00011,26.87038]
[1776636044995,47.36,74114.32,0.0,0.63817,0.00011,26.87064]
[1776636045825,47.36,74114.32,0.0,0.63817,0.00011,26.87064]
[1776636046155,47.36,74101.62,0.0,0.63676,0.00011,26.9014]
[1776636047340,47.36,74101.62,0.0,0.63676,0.00011,26.9014]
[1776636047434,47.36,74101.62,0.0,0.63676,0.00011,26.9014]
[1776636047428,47.36,74095.68,0.0,0.6361,0.00011,26.91577]
[1776636048039,47.36,74095.7,0.0,0.63611,0.00011,26.91572]
[1776636049048,47.36,74091.95,0.0,0.63569,0.00011,26.92473]
[1776636049518,47.36,74091.95,0.0,0.63569,0.00011,26.92473]
[1776636049657,47.36,74091.95,0.0,0.63569,0.00011,26.92473]
[1776636050306,47.36,74091.95,0.0,0.63569,0.00011,26.92473]
[1776636050314,47.36,74091.95,0.0,0.63569,0.00011,26.92473]
[1776636050388,47.36,74090.68,0.0,0.63555,0.00011,26.92766]
[1776636050847,47.36,74090.68,0.0,0.63555,0.00011,26.92766]
[1776636050943,47.36,74090.68,0.0,0.63555,0.00011,26.92766]
[1776636051197,47.36,74090.68,0.0,0.63555,0.00011,26.92766]
[1776636051367,47.36,74090.68,0.0,0.63555,0.00011,26.92766]
[1776636051424,47.36,74074.43,0.0,0.63375,0.00011,26.96615]
[1776636053074,47.37,74065.59,0.0,0.63274,0.00011,26.98761]
[1776636054090,47.38,74063.55,0.0,0.63249,0.00011,26.99285]
[1776636057105,47.39,74077.47,0.0,0.63401,0.00011,26.96088]
[1776636057875,47.39,74077.47,0.0,0.63401,0.00011,26.96088]
[1776636057909,47.39,74077.47,0.0,0.63401,0.00011,26.96088]
[1776636058115,47.39,74070.0,0.0,0.63319,0.00011,26.97841]
[1776636059121,47.39,74082.04,0.0,0.63452,0.00011,26.95015]
[1776636059863,47.39,74082.04,0.0,0.63452,0.00011,26.95015]
[1776636060354,47.39,74082.04,0.0,0.63452,0.00011,26.95015]
[1776636060405,47.39,74106.08,0.0,0.63717,0.00011,26.89278]
[1776636060516,47.39,74106.08,0.0,0.63717,0.00011,26.89278]
[1776636060591,47.39,74106.08,0.0,0.63717,0.00011,26.89278]
[1776636061238,47.39,74106.08,0.0,0.63717,0.00011,26.89278]
[1776636061243,47.39,74106.08,0.0,0.63717,0.00011,26.89278]
[1776636061277,47.39,74086.82,0.0,0.63504,0.00011,26.9389]
[1776636061634,47.39,74086.82,0.0,0.63504,0.00011,26.9389]
[1776636061794,47.39,74086.82,0.0,0.63504,0.00011,26.9389]
[1776636062247,47.39,74086.82,0.0,0.63504,0.00011,26.9389]
[1776636062522,47.4,74057.57,0.0,0.6318,0.00011,27.00748]
[1776636063277,47.4,74057.57,0.0,0.6318,0.00011,27.00748]
[1776636063341,47.4,74057.57,0.0,0.6318,0.00011,27.00748]
[1776636063359,47.4,74027.92,0.0,0.6285,0.00011,27.07512]
[1776636063738,47.4,74027.92,0.0,0.6285,0.00011,27.07512]
[1776636063903,47.4,74027.92,0.0,0.6285,0.00011,27.07512]
[1776636064166,47.4,74027.02,0.0,0.6284,0.00011,27.07714]
[1776636064609,47.4,74027.02,0.0,0.6284,0.00011,27.07714]
[1776636064617,47.4,74027.02,0.0,0.6284,0.00011,27.07714]
[1776636064770,47.4,74027.02,0.0,0.6284,0.00011,27.07714]
[1776636065104,47.4,74027.02,0.0,0.6284,0.00011,27.07714]
[1776636065145,47.4,74027.02,0.0,0.6284,0.00011,27.07714]
[1776636065199,47.4,74020.58,0.0,0.62768,0.00011,27.09167]
[1776636065632,47.4,74020.58,0.0,0.62768,0.00011,27.09167]
[1776636066011,47.4,74020.58,0.0,0.62768,0.00011,27.09167]
[1776636066188,47.4,74021.13,0.0,0.62774,0.00011,27.09045]
[1776636067194,47.4,73988.91,0.0,0.62414,0.00011,27.16139]
[1776636067657,47.4,73988.91,0.0,0.62414,0.00011,27.16139]
[1776636068183,47.4,73988.91,0.0,0.62414,0.00011,27.16139]
[1776636068436,47.4,73988.91,0.0,0.62414,0.00011,27.16139]
[1776636068448,47.4,73962.08,0.0,0.62113,0.00011,27.21884]
[1776636068805,47.4,73962.08,0.0,0.62113,0.00011,27.21884]
[1776636068813,47.4,73962.08,0.0,0.62113,0.00011,27.21884]
[1776636069128,47.4,73962.08,0.0,0.62113,0.00011,27.21884]
[1776636069244,47.4,73962.08,0.0,0.62113,0.00011,27.21884]
[1776636069418,47.4,73962.08,0.0,0.62113,0.00011,27.21884]
[1776636069455,47.4,73975.65,0.0,0.62265,0.00011,27.19016]
[1776636069845,47.4,73975.65,0.0,0.62265,0.00011,27.19016]
[1776636070218,47.4,73975.65,0.0,0.62265,0.00011,27.19018]
[1776636070621,47.4,73975.65,0.0,0.62265,0.00011,27.19018]
[1776636070715,47.4,73975.65,0.0,0.62265,0.00011,27.19018]
[1776636071105,47.4,73975.65,0.0,0.62265,0.00011,27.19018]
[1776636071153,47.4,73975.65,0.0,0.62265,0.00011,27.19018]
[1776636071290,47.4,73975.65,0.0,0.62265,0.00011,27.19018]
[1776636071344,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636071753,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636072125,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636072138,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636072190,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636072209,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636072246,47.4,73937.53,0.0,0.61837,0.00011,27.27008]
[1776636072351,47.41,73963.22,0.0,0.62123,0.00011,27.21709]
[1776636072541,47.41,73963.22,0.0,0.62123,0.00011,27.21709]
[1776636072635,47.41,73963.22,0.0,0.62123,0.00011,27.21709]
[1776636073246,47.42,73963.22,0.0,0.62122,0.00011,27.21741]
[1776636074364,47.42,73963.22,0.0,0.62122,0.00011,27.21741]
[1776636074373,47.42,74013.4,0.0,0.62683,0.00011,27.10885]
[1776636074614,47.42,74013.4,0.0,0.62683,0.00011,27.10885]
[1776636075159,47.42,74013.4,0.0,0.62683,0.00011,27.10885]
[1776636075218,47.42,74013.4,0.0,0.62683,0.00011,27.10885]
[1776636075319,47.42,74044.64,0.0,0.63031,0.00011,27.03857]
[1776636076204,47.42,74044.64,0.0,0.63031,0.00011,27.03857]
[1776636076299,47.41,74076.02,0.0,0.63381,0.00011,26.96525]
[1776636077058,47.41,74076.02,0.0,0.63381,0.00011,26.96525]
[1776636077274,47.41,74076.02,0.0,0.63381,0.00011,26.96525]
[1776636078281,47.41,74086.76,0.0,0.635,0.00011,26.93992]
[1776636079068,47.41,74086.76,0.0,0.635,0.00011,26.93992]
[1776636079351,47.41,74086.76,0.0,0.635,0.00011,26.93992]
[1776636079354,47.41,74086.76,0.0,0.635,0.00011,26.93992]
[1776636079355,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636079695,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636079708,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636079814,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636080169,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636080321,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636080743,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636080882,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636081408,47.41,74113.34,0.0,0.63794,0.00011,26.87593]
[1776636081498,47.4,74104.65,0.0,0.63699,0.00011,26.89685]
[1776636081635,47.4,74104.65,0.0,0.63699,0.00011,26.89685]
[1776636082223,47.4,74104.65,0.0,0.63699,0.00011,26.89685]
[1776636082258,47.4,74104.65,0.0,0.63699,0.00011,26.89685]
[1776636082479,47.4,74104.65,0.0,0.63699,0.00011,26.89685]
[1776636082512,47.4,74075.81,0.0,0.6338,0.00011,26.9655]
[1776636082798,47.4,74075.81,0.0,0.6338,0.00011,26.9655]
[1776636082961,47.4,74075.81,0.0,0.6338,0.00011,26.9655]
[1776636083314,47.41,74075.81,0.0,0.6338,0.00011,26.96551]
[1776636084215,47.41,74075.81,0.0,0.6338,0.00011,26.96551]
[1776636084329,47.41,74055.54,0.0,0.63155,0.00011,27.01276]
[1776636084726,47.41,74055.54,0.0,0.63155,0.00011,27.01276]
[1776636085036,47.41,74055.54,0.0,0.63155,0.00011,27.01276]
[1776636085491,47.41,74055.54,0.0,0.63155,0.00011,27.01276]
[1776636085337,47.41,74061.48,0.0,0.63221,0.00011,26.99903]
[1776636086005,47.41,74061.48,0.0,0.63221,0.00011,26.99903]
[1776636086434,47.41,74061.48,0.0,0.63221,0.00011,26.99903]
[1776636086455,47.41,74131.66,0.0,0.63996,0.00011,26.83109]
[1776636086631,47.41,74131.66,0.0,0.63996,0.00011,26.83109]
[1776636087396,47.41,74142.26,0.0,0.64113,0.00011,26.80476]
[1776636088365,47.41,74142.26,0.0,0.64113,0.00011,26.80473]
[1776636089373,47.4,74151.25,0.0,0.64212,0.00011,26.78218]
[1776636090402,47.4,74178.65,0.0,0.64513,0.00011,26.71264]
[1776636091417,47.4,74194.34,0.0,0.64686,0.00011,26.66913]
[1776636092432,47.4,74224.39,0.0,0.65015,0.00011,26.5899]
[1776636093438,47.39,74242.57,0.0,0.65213,0.00011,26.54102]
[1776636094438,47.39,74265.78,0.0,0.65465,0.00011,26.47801]
[1776636095439,47.39,74200.98,0.0,0.6476,0.00011,26.6513]
[1776636096444,47.39,74198.12,0.0,0.6473,0.00011,26.65859]
[1776636097458,47.39,74191.03,0.0,0.64652,0.00011,26.67699]
[1776636098462,47.39,74219.28,0.0,0.64962,0.00011,26.60269]
[1776636100474,47.39,74201.34,0.0,0.64767,0.00011,26.64972]
[1776636101496,47.39,74177.42,0.0,0.64505,0.00011,26.71159]
[1776636102494,47.38,74180.06,0.0,0.64534,0.00011,26.70473]
[1776636103498,47.38,74219.35,0.0,0.64963,0.00011,26.60228]
[1776636104511,47.38,74249.65,0.0,0.65294,0.00011,26.52092]
[1776636105521,47.38,74221.51,0.0,0.64988,0.00011,26.59618]
[1776636106524,47.38,74237.97,0.0,0.65167,0.00011,26.55226]
[1776636110556,47.38,74196.98,0.0,0.64721,0.00011,26.66054]
[1776636111562,47.38,74184.39,0.0,0.64583,0.00011,26.69313]
[1776636112591,47.38,74173.87,0.0,0.64468,0.00011,26.7201]
[1776636113576,47.38,74153.8,0.0,0.64249,0.00011,26.77091]
[1776636115591,47.37,74139.3,0.0,0.64089,0.00011,26.8071]
[1776636116597,47.37,74140.75,0.0,0.64106,0.00011,26.80345]
[1776636117604,47.37,74131.13,0.0,0.64,0.00011,26.82731]
[1776636118616,47.37,74130.99,0.0,0.63998,0.00011,26.82764]
[1776636119618,47.37,74122.53,0.0,0.63905,0.00011,26.84845]
[1776636119723,47.37,74122.53,0.0,0.63905,0.00011,26.84845]
[1776636119762,47.37,74122.53,0.0,0.63905,0.00011,26.84845]
[1776636120400,47.37,74122.53,0.0,0.63905,0.00011,26.84845]
[1776636120627,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636120878,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636120914,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636121248,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636121380,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636121382,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636121481,47.37,74121.89,0.0,0.63898,0.00011,26.85002]
[1776636121634,47.37,74096.77,0.0,0.63621,0.00011,26.91086]
[1776636121670,47.37,74096.77,0.0,0.63621,0.00011,26.91086]
[1776636121680,47.37,74096.77,0.0,0.63621,0.00011,26.91086]
[1776636122642,47.37,74112.62,0.0,0.63796,0.00011,26.8725]
[1776636123790,47.37,74112.62,0.0,0.63796,0.00011,26.8725]
[1776636124130,47.37,74112.62,0.0,0.63796,0.00011,26.8725]
[1776636124420,47.37,74112.62,0.0,0.63796,0.00011,26.8725]
[1776636124433,47.37,74112.62,0.0,0.63796,0.00011,26.8725]
[1776636124440,47.37,74077.92,0.0,0.63413,0.00011,26.95554]
[1776636124691,47.37,74037.75,0.0,0.62966,0.00011,27.04857]
[1776636126356,47.37,74037.75,0.0,0.62966,0.00011,27.04857]
[1776636126458,47.37,74040.17,0.0,0.62994,0.00011,27.04299]
[1776636127283,47.37,74040.17,0.0,0.62994,0.00011,27.04299]
[1776636127609,47.37,74040.17,0.0,0.62994,0.00011,27.04299]
[1776636127347,47.37,74059.35,0.0,0.63207,0.00011,26.99886]
[1776636128259,47.37,74059.35,0.0,0.63207,0.00011,26.99886]
[1776636128274,47.37,74059.35,0.0,0.63207,0.00011,26.99886]
[1776636128526,47.37,74059.35,0.0,0.63207,0.00011,26.99886]
[1776636128577,47.37,74076.73,0.0,0.634,0.00011,26.95823]
[1776636128698,47.37,74076.73,0.0,0.634,0.00011,26.95823]
[1776636128699,47.37,74076.73,0.0,0.634,0.00011,26.95823]
[1776636129462,47.37,74076.73,0.0,0.634,0.00011,26.95823]
[1776636129484,47.37,74073.46,0.0,0.63364,0.00011,26.96592]
[1776636130248,47.37,74073.46,0.0,0.63364,0.00011,26.96592]
[1776636130509,47.37,74073.46,0.0,0.63364,0.00011,26.96592]
[1776636130513,47.37,74101.55,0.0,0.63675,0.00011,26.899]
[1776636130784,47.37,74101.55,0.0,0.63675,0.00011,26.899]
[1776636131141,47.37,74101.55,0.0,0.63675,0.00011,26.899]
[1776636131466,47.37,74101.55,0.0,0.63675,0.00011,26.899]
[1776636131522,47.37,74071.8,0.0,0.63346,0.00011,26.96972]
[1776636131921,47.37,74071.8,0.0,0.63346,0.00011,26.96972]
[1776636132071,47.37,74071.8,0.0,0.63346,0.00011,26.96972]
[1776636132172,47.37,74071.7,0.0,0.63344,0.00011,26.96997]
[1776636132757,47.37,74071.7,0.0,0.63344,0.00011,26.96997]
[1776636133284,47.37,74071.7,0.0,0.63344,0.00011,26.96997]
[1776636133433,47.37,74071.7,0.0,0.63344,0.00011,26.96997]
[1776636133478,47.37,74090.03,0.0,0.63548,0.00011,26.9266]
[1776636133860,47.37,74090.03,0.0,0.63548,0.00011,26.9266]
[1776636133912,47.37,74090.03,0.0,0.63548,0.00011,26.9266]
[1776636134286,47.37,74090.03,0.0,0.63548,0.00011,26.9266]
[1776636134544,47.37,74090.03,0.0,0.63548,0.00011,26.9266]
[1776636134591,47.37,74109.95,0.0,0.63768,0.00011,26.87863]
[1776636136495,47.37,74109.95,0.0,0.63768,0.00011,26.87863]
[1776636136518,47.37,74090.45,0.0,0.63553,0.00011,26.9255]
[1776636136768,47.36,74090.45,0.0,0.63553,0.00011,26.92546]
[1776636138041,47.36,74090.45,0.0,0.63553,0.00011,26.92546]
[1776636138331,47.36,74090.45,0.0,0.63553,0.00011,26.92546]
[1776636138401,47.37,74053.23,0.0,0.6314,0.00011,27.01283]
[1776636138780,47.37,74053.23,0.0,0.6314,0.00011,27.01287]
[1776636140107,47.37,74053.23,0.0,0.6314,0.00011,27.01287]
[1776636140114,47.37,74053.23,0.0,0.6314,0.00011,27.01287]
[1776636140339,47.37,74053.23,0.0,0.6314,0.00011,27.01287]
[1776636140481,47.37,74053.23,0.0,0.6314,0.00011,27.01287]
[1776636140642,47.37,74053.23,0.0,0.6314,0.00011,27.01287]
[1776636140510,47.37,74017.75,0.0,0.62745,0.00011,27.09337]
[1776636140937,47.37,74017.75,0.0,0.62745,0.00011,27.09337]
[1776636141596,47.37,74017.75,0.0,0.62745,0.00011,27.09337]
[1776636141037,47.37,74026.04,0.0,0.62837,0.00011,27.0748]
[1776636141698,47.37,74026.04,0.0,0.62837,0.00011,27.0748]
[1776636142059,47.37,74026.04,0.0,0.62837,0.00011,27.0748]
[1776636142252,47.37,74026.04,0.0,0.62837,0.00011,27.0748]
[1776636142354,47.37,74048.76,0.0,0.6309,0.00011,27.02313]
[1776636143253,47.37,74048.76,0.0,0.6309,0.00011,27.02313]
[1776636143306,47.36,74052.37,0.0,0.63131,0.00011,27.01463]
[1776636145234,47.36,74052.37,0.0,0.63131,0.00011,27.01463]
[1776636145335,47.36,74057.36,0.0,0.63187,0.00011,27.00303]
[1776636146853,47.36,74065.69,0.0,0.63279,0.00011,26.98366]
[1776636147983,47.36,74065.69,0.0,0.63279,0.00011,26.98366]
[1776636147989,47.36,74065.69,0.0,0.63279,0.00011,26.98366]
[1776636148121,47.36,74066.84,0.0,0.63292,0.00011,26.98106]
[1776636149203,47.36,74066.84,0.0,0.63292,0.00011,26.98106]
[1776636149408,47.36,74066.84,0.0,0.63292,0.00011,26.98106]
[1776636149452,47.36,74066.84,0.0,0.63292,0.00011,26.98106]
[1776636149598,47.36,74066.84,0.0,0.63292,0.00011,26.98106]
[1776636149630,47.36,74048.9,0.0,0.63092,0.00011,27.0226]
[1776636150181,47.36,74048.9,0.0,0.63092,0.00011,27.0226]
[1776636150311,47.36,74048.9,0.0,0.63092,0.00011,27.0226]
[1776636150627,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636150804,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636150898,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636151109,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636151233,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636151342,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636151571,47.36,74046.71,0.0,0.63068,0.00011,27.02759]
[1776636151624,47.36,74013.03,0.0,0.62694,0.00011,27.10064]
[1776636151929,47.36,74013.03,0.0,0.62694,0.00011,27.10064]
[1776636152321,47.36,74013.03,0.0,0.62694,0.00011,27.10064]
[1776636152404,47.36,74034.61,0.0,0.62935,0.00011,27.05217]
[1776636152738,47.36,74034.61,0.0,0.62935,0.00011,27.05217]
[1776636153262,47.36,74034.61,0.0,0.62935,0.00011,27.05217]
[1776636153326,47.36,74005.44,0.0,0.62609,0.00011,27.11742]
[1776636154940,47.36,73992.36,0.0,0.62463,0.00011,27.14605]
[1776636156123,47.36,73992.36,0.0,0.62463,0.00011,27.14605]
[1776636156359,47.36,73992.36,0.0,0.62463,0.00011,27.14605]
[1776636156461,47.36,73980.46,0.0,0.6233,0.00011,27.17175]
[1776636156869,47.36,73980.46,0.0,0.6233,0.00011,27.17175]
[1776636157026,47.36,73980.46,0.0,0.6233,0.00011,27.17175]
[1776636157395,47.36,73980.46,0.0,0.6233,0.00011,27.17175]
[1776636157446,47.36,73962.34,0.0,0.62127,0.00011,27.21041]
[1776636157875,47.36,73962.34,0.0,0.62127,0.00011,27.21041]
[1776636157972,47.36,73962.34,0.0,0.62127,0.00011,27.21041]
[1776636158027,47.36,73962.34,0.0,0.62127,0.00011,27.21041]
[1776636158038,47.36,73962.34,0.0,0.62127,0.00011,27.21041]
[1776636158222,47.36,73962.34,0.0,0.62127,0.00011,27.21041]
[1776636158313,47.36,73967.4,0.0,0.62183,0.00011,27.1997]
[1776636159612,47.36,73967.4,0.0,0.62183,0.00011,27.1997]
[1776636159692,47.36,73968.14,0.0,0.62192,0.00011,27.19814]
[1776636161047,47.36,73968.14,0.0,0.62192,0.00011,27.19814]
[1776636161060,47.36,73956.53,0.0,0.62061,0.00011,27.22268]
[1776636163006,47.36,73969.69,0.0,0.62209,0.00011,27.19487]
[1776636164019,47.36,73966.76,0.0,0.62176,0.00011,27.20111]
[1776636165855,47.36,73966.76,0.0,0.62176,0.00011,27.20113]
[1776636166025,47.36,73967.19,0.0,0.62181,0.00011,27.20024]
[1776636167032,47.36,73977.09,0.0,0.62292,0.00011,27.17914]
[1776636168585,47.36,73977.09,0.0,0.62292,0.00011,27.17914]
[1776636168612,47.36,73982.98,0.0,0.62359,0.00011,27.16617]
[1776636170561,47.36,73982.98,0.0,0.62359,0.00011,27.16617]
[1776636170587,47.36,73968.45,0.0,0.62196,0.00011,27.19736]
[1776636172066,47.36,73963.45,0.0,0.62139,0.00011,27.208]
[1776636172931,47.36,73963.45,0.0,0.62139,0.00011,27.208]
[1776636173086,47.36,73965.22,0.0,0.62159,0.00011,27.20428]
[1776636174082,47.36,73965.22,0.0,0.62159,0.00011,27.20428]
[1776636174587,47.36,73965.22,0.0,0.62159,0.00011,27.20428]
[1776636174635,47.36,73993.11,0.0,0.62472,0.00011,27.14437]
[1776636175611,47.36,73993.11,0.0,0.62472,0.00011,27.14437]
[1776636175661,47.36,73993.11,0.0,0.62472,0.00011,27.14437]
[1776636175667,47.36,74012.15,0.0,0.62685,0.00011,27.10248]
[1776636177676,47.36,74012.15,0.0,0.62685,0.00011,27.10248]
[1776636177105,47.36,74027.41,0.0,0.62855,0.00011,27.06839]
[1776636177917,47.36,74027.41,0.0,0.62855,0.00011,27.06839]
[1776636178534,47.36,74027.41,0.0,0.62855,0.00011,27.06839]
[1776636178612,47.36,74027.41,0.0,0.62855,0.00011,27.06839]
[1776636178624,47.36,74014.38,0.0,0.62709,0.00011,27.09756]
[1776636179228,47.36,74014.38,0.0,0.62709,0.00011,27.09756]
[1776636179412,47.36,74014.38,0.0,0.62709,0.00011,27.09756]
[1776636179441,47.36,73990.67,0.0,0.62444,0.00011,27.1497]
[1776636180102,47.36,73990.67,0.0,0.62444,0.00011,27.1497]
[1776636180134,47.36,73990.67,0.0,0.62444,0.00011,27.14974]
[1776636181035,47.36,73990.67,0.0,0.62444,0.00011,27.14974]
[1776636181293,47.36,73990.67,0.0,0.62444,0.00011,27.14974]
[1776636181307,47.36,73990.67,0.0,0.62444,0.00011,27.14974]
[1776636181351,47.36,73978.33,0.0,0.62306,0.00011,27.1764]
[1776636181860,47.36,73978.33,0.0,0.62306,0.00011,27.1764]
[1776636182328,47.36,73978.33,0.0,0.62306,0.00011,27.1764]
[1776636182409,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636182783,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636183088,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636183103,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636183187,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636183559,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636183564,47.36,73986.87,0.0,0.62402,0.00011,27.15798]
[1776636183629,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636183947,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636184157,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636185219,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636185230,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636185480,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636185626,47.36,73973.05,0.0,0.62247,0.00011,27.18763]
[1776636185697,47.36,73919.42,0.0,0.61644,0.00011,27.29903]
[1776636187190,47.36,73905.91,0.0,0.61492,0.00011,27.32607]
[1776636189205,47.36,73901.55,0.0,0.61443,0.00011,27.33464]
[1776636190116,47.36,73901.55,0.0,0.61443,0.00011,27.33464]
[1776636190199,47.36,73901.55,0.0,0.61443,0.00011,27.33464]
[1776636190280,47.35,73916.79,0.0,0.61617,0.00011,27.30372]
[1776636191041,47.35,73916.79,0.0,0.61617,0.00011,27.30372]
[1776636191341,47.35,73916.79,0.0,0.61617,0.00011,27.30372]
[1776636191372,47.34,73955.3,0.0,0.62051,0.00011,27.22446]
[1776636191857,47.34,73955.3,0.0,0.62051,0.00011,27.22446]
[1776636192211,47.34,73955.3,0.0,0.62051,0.00011,27.22446]
[1776636192347,47.34,73955.3,0.0,0.62051,0.00011,27.22446]
[1776636192416,47.34,73983.53,0.0,0.62368,0.00011,27.16431]
[1776636192949,47.34,73983.53,0.0,0.62368,0.00011,27.16431]
[1776636193229,47.34,73983.53,0.0,0.62368,0.00011,27.16431]
[1776636193322,47.34,74019.72,0.0,0.62773,0.00011,27.08467]
[1776636194430,47.34,74019.72,0.0,0.62773,0.00011,27.08467]
[1776636194435,47.34,74038.3,0.0,0.62981,0.00011,27.04265]
[1776636194932,47.34,74038.3,0.0,0.62981,0.00011,27.04265]
[1776636195714,47.34,74038.3,0.0,0.62981,0.00011,27.04265]
[1776636195253,47.34,74038.3,0.0,0.62981,0.00011,27.04265]
[1776636196598,47.34,74038.3,0.0,0.62981,0.00011,27.04265]
[1776636196600,47.33,74117.36,0.0,0.63861,0.00011,26.85512]
[1776636196896,47.33,74117.36,0.0,0.63861,0.00011,26.85512]
[1776636197267,47.32,74117.36,0.0,0.63861,0.00011,26.85502]
[1776636197816,47.32,74117.36,0.0,0.63861,0.00011,26.85502]
[1776636197824,47.32,74117.36,0.0,0.63861,0.00011,26.85502]
[1776636198282,47.32,74124.91,0.0,0.63945,0.00011,26.83641]
[1776636198956,47.32,74124.91,0.0,0.63945,0.00011,26.83641]
[1776636198959,47.32,74124.91,0.0,0.63945,0.00011,26.83641]
[1776636199284,47.32,74103.15,0.0,0.63704,0.00011,26.88945]
[1776636200293,47.32,74119.3,0.0,0.63883,0.00011,26.85006]
[1776636201789,47.32,74119.3,0.0,0.63883,0.00011,26.85006]
[1776636202094,47.32,74117.66,0.0,0.63866,0.00011,26.85399]
[1776636202301,47.32,74110.2,0.0,0.63783,0.00011,26.87217]
[1776636202927,47.32,74110.2,0.0,0.63783,0.00011,26.87217]
[1776636202935,47.32,74110.2,0.0,0.63783,0.00011,26.87217]
[1776636203327,47.32,74110.2,0.0,0.63783,0.00011,26.87217]
[1776636203403,47.32,74110.2,0.0,0.63783,0.00011,26.87217]
[1776636203482,47.32,74090.22,0.0,0.63563,0.00011,26.92022]
[1776636203883,47.32,74090.22,0.0,0.63563,0.00011,26.92022]
[1776636204158,47.32,74090.22,0.0,0.63563,0.00011,26.92022]
[1776636204569,47.32,74090.22,0.0,0.63563,0.00011,26.92022]
[1776636204593,47.32,74060.13,0.0,0.63229,0.00011,26.99113]
[1776636204922,47.32,74060.13,0.0,0.63229,0.00011,26.99113]
[1776636205092,47.32,74060.13,0.0,0.63229,0.00011,26.99113]
[1776636205362,47.32,74060.13,0.0,0.63229,0.00011,26.99113]
[1776636205851,47.32,74060.13,0.0,0.63229,0.00011,26.99113]
[1776636206344,47.32,74017.93,0.0,0.62759,0.00011,27.08733]
[1776636206998,47.32,74017.93,0.0,0.62759,0.00011,27.08733]
[1776636207183,47.32,74017.93,0.0,0.62759,0.00011,27.08733]
[1776636207294,47.32,74017.93,0.0,0.62759,0.00011,27.08733]
[1776636207337,47.32,74017.93,0.0,0.62759,0.00011,27.08733]
[1776636207383,47.32,74042.77,0.0,0.63036,0.00011,27.03116]
[1776636207923,47.32,74042.77,0.0,0.63036,0.00011,27.03116]
[1776636208450,47.32,74042.77,0.0,0.63036,0.00011,27.03116]
[1776636208467,47.32,74042.77,0.0,0.63036,0.00011,27.03116]
[1776636208486,47.32,74036.43,0.0,0.62965,0.00011,27.04563]
[1776636209282,47.32,74036.43,0.0,0.62965,0.00011,27.04563]
[1776636209368,47.32,74036.43,0.0,0.62965,0.00011,27.04563]
[1776636209425,47.32,74071.15,0.0,0.63351,0.00011,26.96533]
[1776636209956,47.32,74071.15,0.0,0.63351,0.00011,26.96533]
[1776636209986,47.32,74071.15,0.0,0.63351,0.00011,26.96533]
[1776636210000,47.32,74071.15,0.0,0.63351,0.00011,26.96533]
[1776636210433,47.32,74071.15,0.0,0.63351,0.00011,26.9653]
[1776636211107,47.32,74071.15,0.0,0.63351,0.00011,26.9653]
[1776636211396,47.32,74114.62,0.0,0.63834,0.00011,26.85813]
[1776636212389,47.31,74158.85,0.0,0.64322,0.00011,26.74801]
[1776636213392,47.31,74150.51,0.0,0.6423,0.00011,26.76906]
[1776636216414,47.31,74147.24,0.0,0.64195,0.00011,26.77716]
[1776636218441,47.31,74123.09,0.0,0.63929,0.00011,26.83708]
[1776636219438,47.31,74110.95,0.0,0.63795,0.00011,26.86677]
[1776636220444,47.31,74109.1,0.0,0.63774,0.00011,26.87123]
[1776636221491,47.31,74109.1,0.0,0.63774,0.00011,26.87123]
[1776636221497,47.31,74109.1,0.0,0.63774,0.00011,26.87123]
[1776636221555,47.31,74097.74,0.0,0.63649,0.00011,26.89864]
[1776636221937,47.31,74097.74,0.0,0.63649,0.00011,26.89864]
[1776636222221,47.31,74097.74,0.0,0.63649,0.00011,26.89864]
[1776636222458,47.31,74097.74,0.0,0.63649,0.00011,26.89864]
[1776636223465,47.31,74067.17,0.0,0.6331,0.00011,26.9712]
[1776636223995,47.31,74067.17,0.0,0.6331,0.00011,26.9712]
[1776636224000,47.31,74067.17,0.0,0.6331,0.00011,26.9712]
[1776636224478,47.31,74059.89,0.0,0.6323,0.00011,26.98811]
[1776636225089,47.31,74059.89,0.0,0.6323,0.00011,26.98811]
[1776636225412,47.31,74059.89,0.0,0.6323,0.00011,26.98811]
[1776636225492,47.31,74036.2,0.0,0.62966,0.00011,27.04255]
[1776636226489,47.3,74016.63,0.0,0.62748,0.00011,27.08668]
[1776636227371,47.3,74016.63,0.0,0.62748,0.00011,27.08668]
[1776636227752,47.3,74016.63,0.0,0.62748,0.00011,27.08668]
[1776636227840,47.3,74023.97,0.0,0.6283,0.00011,27.07022]
[1776636228529,47.3,74023.97,0.0,0.6283,0.00011,27.07022]
[1776636228632,47.3,74044.97,0.0,0.63064,0.00011,27.02246]
[1776636229872,47.3,74044.97,0.0,0.63064,0.00011,27.02246]
[1776636229881,47.3,74044.97,0.0,0.63064,0.00011,27.02246]
[1776636229535,47.3,74060.31,0.0,0.63235,0.00011,26.98689]
[1776636230843,47.3,74060.31,0.0,0.63235,0.00011,26.98689]
[1776636230909,47.3,74033.08,0.0,0.62932,0.00011,27.04952]
[1776636231864,47.3,74033.08,0.0,0.62932,0.00011,27.04952]
[1776636231886,47.3,74017.83,0.0,0.62762,0.00011,27.08381]
[1776636233563,47.3,74013.4,0.0,0.62713,0.00011,27.09369]
[1776636234501,47.3,74013.4,0.0,0.62713,0.00011,27.09369]
[1776636234653,47.3,74013.4,0.0,0.62713,0.00011,27.09369]
[1776636234665,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235369,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235409,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235604,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235722,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235873,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235902,47.3,73983.65,0.0,0.6238,0.00011,27.15902]
[1776636235766,47.3,73965.27,0.0,0.62173,0.00011,27.19837]
[1776636236019,47.3,73965.27,0.0,0.62173,0.00011,27.19837]
[1776636236368,47.3,73965.27,0.0,0.62173,0.00011,27.19837]
[1776636236372,47.3,73965.27,0.0,0.62173,0.00011,27.19837]
[1776636236590,47.3,73965.27,0.0,0.62174,0.00011,27.1983]
[1776636237203,47.3,73965.27,0.0,0.62174,0.00011,27.1983]
[1776636237628,47.3,73965.27,0.0,0.62174,0.00011,27.1983]
[1776636237859,47.3,73965.27,0.0,0.62174,0.00011,27.1983]
[1776636237639,47.3,73969.96,0.0,0.62226,0.00011,27.18831]
[1776636238603,47.3,73969.96,0.0,0.62227,0.00011,27.18825]
[1776636239420,47.3,73969.96,0.0,0.62227,0.00011,27.18825]
[1776636239610,47.3,73982.27,0.0,0.62365,0.00011,27.16174]
[1776636240401,47.3,73982.27,0.0,0.62365,0.00011,27.16174]
[1776636240651,47.29,73973.83,0.0,0.62271,0.00011,27.17987]
[1776636241382,47.29,73973.83,0.0,0.62271,0.00011,27.17987]
[1776636241800,47.29,73973.83,0.0,0.62271,0.00011,27.17987]
[1776636241907,47.29,73994.41,0.0,0.62501,0.00011,27.13531]
[1776636242284,47.29,73994.41,0.0,0.62501,0.00011,27.13531]
[1776636242342,47.29,73994.41,0.0,0.62501,0.00011,27.13531]
[1776636242595,47.29,73994.41,0.0,0.62501,0.00011,27.13531]
[1776636242687,47.29,73994.41,0.0,0.62501,0.00011,27.13531]
[1776636242778,47.29,74009.13,0.0,0.62667,0.00011,27.1028]
[1776636243648,47.29,74009.13,0.0,0.62667,0.00011,27.10269]
[1776636244148,47.29,74009.13,0.0,0.62667,0.00011,27.10269]
[1776636244358,47.29,74009.13,0.0,0.62667,0.00011,27.10269]
[1776636244655,47.29,74005.0,0.0,0.62621,0.00011,27.11182]
[1776636245052,47.29,74005.0,0.0,0.62621,0.00011,27.11182]
[1776636245322,47.29,74005.0,0.0,0.62621,0.00011,27.11182]
[1776636245425,47.29,74005.0,0.0,0.62621,0.00011,27.11182]
[1776636245589,47.29,74005.0,0.0,0.62621,0.00011,27.11182]
[1776636245661,47.29,73991.41,0.0,0.62469,0.00011,27.14165]
[1776636246065,47.29,73991.41,0.0,0.62469,0.00011,27.14165]
[1776636246330,47.29,73991.41,0.0,0.62469,0.00011,27.14165]
[1776636246671,47.29,74006.26,0.0,0.62635,0.00011,27.10901]
[1776636247175,47.29,74006.26,0.0,0.62635,0.00011,27.10901]
[1776636247302,47.29,74006.26,0.0,0.62635,0.00011,27.10901]
[1776636247677,47.29,74030.56,0.0,0.62907,0.00011,27.05452]
[1776636247962,47.29,74030.56,0.0,0.62907,0.00011,27.05452]
[1776636248693,47.29,74023.78,0.0,0.62832,0.00011,27.06973]
[1776636249577,47.29,74023.78,0.0,0.62832,0.00011,27.06973]
[1776636249697,47.29,73990.12,0.0,0.62455,0.00011,27.14433]
[1776636250769,47.29,73990.12,0.0,0.62455,0.00011,27.14433]
[1776636250810,47.29,73967.53,0.0,0.62202,0.00011,27.19297]
[1776636250988,47.29,73967.53,0.0,0.62202,0.00011,27.19297]
[1776636251204,47.29,73967.53,0.0,0.62202,0.00011,27.19297]
[1776636252725,47.29,73948.47,0.0,0.61987,0.00011,27.23325]
[1776636253288,47.29,73948.47,0.0,0.61987,0.00011,27.23325]
[1776636253475,47.29,73948.47,0.0,0.61987,0.00011,27.23325]
[1776636253757,47.29,73948.47,0.0,0.61987,0.00011,27.23325]
[1776636253809,47.29,73955.13,0.0,0.62062,0.00011,27.21929]
[1776636254438,47.29,73955.13,0.0,0.62062,0.00011,27.21929]
[1776636254884,47.29,73955.13,0.0,0.62062,0.00011,27.21929]
[1776636254908,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255170,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255212,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255224,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255348,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255489,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255670,47.29,73981.38,0.0,0.62357,0.00011,27.16337]
[1776636255757,47.29,73981.38,0.0,0.62357,0.00011,27.16331]
[1776636256180,47.29,73981.38,0.0,0.62357,0.00011,27.16331]
[1776636256455,47.29,73981.38,0.0,0.62357,0.00011,27.16331]
[1776636256764,47.29,74000.09,0.0,0.62567,0.00011,27.12244]
[1776636257063,47.29,74000.09,0.0,0.62567,0.00011,27.12244]
[1776636257430,47.29,74000.09,0.0,0.62567,0.00011,27.12244]
[1776636257905,47.29,74000.09,0.0,0.62567,0.00011,27.12244]
[1776636257926,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258172,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258453,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258698,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258703,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258961,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258970,47.29,73986.36,0.0,0.62413,0.00011,27.15243]
[1776636258781,47.29,73986.36,0.0,0.62413,0.00011,27.15239]
[1776636259429,47.29,73986.36,0.0,0.62413,0.00011,27.15239]
[1776636259433,47.29,73986.36,0.0,0.62413,0.00011,27.15239]
[1776636259793,47.28,73985.58,0.0,0.62405,0.00011,27.15404]
[1776636260024,47.28,73985.58,0.0,0.62405,0.00011,27.15404]
[1776636260055,47.28,73985.58,0.0,0.62405,0.00011,27.15404]
[1776636260450,47.28,73985.58,0.0,0.62405,0.00011,27.15404]
[1776636260477,47.28,73985.58,0.0,0.62405,0.00011,27.15404]
[1776636260788,47.28,73985.58,0.0,0.62405,0.00011,27.15404]
[1776636260874,47.29,73942.5,0.0,0.6192,0.00011,27.24556]
[1776636261135,47.29,73942.5,0.0,0.6192,0.00011,27.24556]
[1776636261551,47.29,73942.5,0.0,0.6192,0.00011,27.24556]
[1776636261713,47.29,73942.5,0.0,0.6192,0.00011,27.24556]
[1776636261804,47.29,73942.5,0.0,0.6192,0.00011,27.2456]
[1776636262856,47.29,73942.5,0.0,0.6192,0.00011,27.2456]
[1776636262923,47.29,73946.89,0.0,0.6197,0.00011,27.23642]
[1776636263049,47.29,73946.89,0.0,0.6197,0.00011,27.23642]
[1776636263391,47.29,73946.89,0.0,0.6197,0.00011,27.23642]
[1776636263403,47.29,73946.89,0.0,0.6197,0.00011,27.23642]
[1776636263464,47.29,73946.89,0.0,0.6197,0.00011,27.23642]
[1776636263662,47.29,73946.89,0.0,0.6197,0.00011,27.23642]
[1776636263820,47.28,73946.89,0.0,0.6197,0.00011,27.23639]
[1776636264828,47.28,73953.44,0.0,0.62044,0.00011,27.22267]
[1776636265836,47.29,73946.83,0.0,0.61969,0.00011,27.23653]
[1776636267855,47.29,73942.26,0.0,0.61917,0.00011,27.24608]
[1776636270881,47.29,73953.32,0.0,0.62042,0.00011,27.22304]
[1776636271921,47.29,73953.32,0.0,0.62042,0.00011,27.22304]
[1776636271930,47.29,73953.32,0.0,0.62042,0.00011,27.22304]
[1776636271923,47.29,73929.34,0.0,0.61772,0.00011,27.26981]
[1776636272853,47.29,73929.34,0.0,0.61772,0.00011,27.26981]
[1776636272883,47.29,73929.34,0.0,0.61772,0.00011,27.26981]
[1776636272984,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636273165,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636273910,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274367,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274371,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274788,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274808,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274930,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274932,47.29,73921.3,0.0,0.61681,0.00011,27.28621]
[1776636274945,47.29,73911.78,0.0,0.61574,0.00011,27.30543]
[1776636276535,47.29,73911.78,0.0,0.61574,0.00011,27.30542]
[1776636276538,47.29,73911.78,0.0,0.61574,0.00011,27.30542]
[1776636276929,47.29,73906.48,0.0,0.61514,0.00011,27.31601]
[1776636277326,47.29,73906.48,0.0,0.61514,0.00011,27.31601]
[1776636277837,47.29,73906.48,0.0,0.61514,0.00011,27.31601]
[1776636277937,47.29,73913.42,0.0,0.61593,0.00011,27.30208]
[1776636278139,47.29,73913.42,0.0,0.61593,0.00011,27.30208]
[1776636278231,47.29,73913.42,0.0,0.61593,0.00011,27.30208]
[1776636278944,47.29,73926.44,0.0,0.6174,0.00011,27.27567]
[1776636279953,47.29,73917.24,0.0,0.61636,0.00011,27.29436]
[1776636280972,47.29,73915.58,0.0,0.61617,0.00011,27.2977]
[1776636284997,47.28,73909.75,0.0,0.61552,0.00011,27.30936]
[1776636285177,47.28,73909.75,0.0,0.61552,0.00011,27.30936]
[1776636285634,47.28,73909.75,0.0,0.61552,0.00011,27.30936]
[1776636286007,47.28,73908.69,0.0,0.6154,0.00011,27.31146]
[1776636286358,47.28,73908.69,0.0,0.6154,0.00011,27.31146]
[1776636286429,47.28,73908.69,0.0,0.6154,0.00011,27.31146]
[1776636286459,47.28,73885.07,0.0,0.61272,0.00011,27.35812]
[1776636287895,47.28,73885.07,0.0,0.61272,0.00011,27.35812]
[1776636287985,47.28,73885.07,0.0,0.61272,0.00011,27.35812]
[1776636287980,47.28,73860.65,0.0,0.60995,0.00011,27.40503]
[1776636288691,47.28,73860.65,0.0,0.60995,0.00011,27.40503]
[1776636288775,47.28,73846.9,0.0,0.60839,0.00011,27.43089]
[1776636289304,47.28,73846.9,0.0,0.60839,0.00011,27.43089]
[1776636289724,47.28,73846.9,0.0,0.60839,0.00011,27.43089]
[1776636289907,47.28,73846.9,0.0,0.60839,0.00011,27.43089]
[1776636289956,47.28,73870.32,0.0,0.61105,0.00011,27.38658]
[1776636290430,47.28,73870.32,0.0,0.61105,0.00011,27.38658]
[1776636290687,47.28,73870.32,0.0,0.61105,0.00011,27.38658]
[1776636290784,47.28,73876.82,0.0,0.61179,0.00011,27.37407]
[1776636291733,47.28,73870.83,0.0,0.61111,0.00011,27.3856]
[1776636292499,47.28,73870.83,0.0,0.61111,0.00011,27.3856]
[1776636292628,47.28,73870.83,0.0,0.61111,0.00011,27.3856]
[1776636292712,47.28,73866.31,0.0,0.6106,0.00011,27.39423]
[1776636294105,47.28,73895.62,0.0,0.61392,0.00011,27.33734]
[1776636295306,47.28,73895.62,0.0,0.61392,0.00011,27.33734]
[1776636295353,47.28,73896.03,0.0,0.61397,0.00011,27.33655]
[1776636296804,47.28,73896.03,0.0,0.61397,0.00011,27.33655]
[1776636296832,47.28,73896.03,0.0,0.61397,0.00011,27.33655]
[1776636296870,47.28,73905.35,0.0,0.61502,0.00011,27.31809]
[1776636298038,47.28,73905.35,0.0,0.61502,0.00011,27.31809]
[1776636298121,47.28,73894.53,0.0,0.6138,0.00011,27.33953]
[1776636299760,47.28,73894.53,0.0,0.6138,0.00011,27.33953]
[1776636299863,47.28,73865.97,0.0,0.61056,0.00011,27.39485]
[1776636300423,47.28,73865.97,0.0,0.61056,0.00011,27.39485]
[1776636300622,47.28,73865.97,0.0,0.61056,0.00011,27.39485]
[1776636300640,47.28,73876.9,0.0,0.6118,0.00011,27.37387]
[1776636303170,47.28,73884.0,0.0,0.61261,0.00011,27.36]
[1776636304889,47.28,73884.0,0.0,0.61261,0.00011,27.36]
[1776636304956,47.28,73872.31,0.0,0.61129,0.00011,27.38256]
[1776636306195,47.28,73872.31,0.0,0.61129,0.00011,27.38256]
[1776636306619,47.28,73872.31,0.0,0.61129,0.00011,27.38256]
[1776636306703,47.28,73872.31,0.0,0.61129,0.00011,27.38256]
[1776636306997,47.28,73872.31,0.0,0.61129,0.00011,27.38256]
[1776636307029,47.28,73872.31,0.0,0.61129,0.00011,27.38256]
[1776636307019,47.28,73879.81,0.0,0.61214,0.00011,27.36805]
[1776636307206,47.28,73879.81,0.0,0.61214,0.00011,27.36805]
[1776636308203,47.28,73874.29,0.0,0.61152,0.00011,27.37871]
[1776636309212,47.28,73879.54,0.0,0.61211,0.00011,27.36857]
[1776636310595,47.28,73879.54,0.0,0.61211,0.00011,27.36857]
[1776636310616,47.28,73872.69,0.0,0.61133,0.00011,27.38179]
[1776636311878,47.28,73857.1,0.0,0.60956,0.00011,27.41147]
[1776636313087,47.28,73857.1,0.0,0.60956,0.00011,27.41147]
[1776636313563,47.28,73857.1,0.0,0.60956,0.00011,27.41147]
[1776636313700,47.28,73857.1,0.0,0.60956,0.00011,27.41147]
[1776636314028,47.28,73857.1,0.0,0.60956,0.00011,27.41147]
[1776636313731,47.28,73852.21,0.0,0.60901,0.00011,27.42068]
[1776636314210,47.28,73852.21,0.0,0.60901,0.00011,27.42068]
[1776636314940,47.28,73852.21,0.0,0.60901,0.00011,27.42068]
[1776636314978,47.28,73852.21,0.0,0.60901,0.00011,27.42068]
[1776636315032,47.28,73876.44,0.0,0.61176,0.00011,27.37456]
[1776636315161,47.28,73876.44,0.0,0.61176,0.00011,27.37456]
[1776636315255,47.28,73876.44,0.0,0.61176,0.00011,27.37456]
[1776636315261,47.28,73881.98,0.0,0.61239,0.00011,27.36383]
[1776636318281,47.28,73876.47,0.0,0.61176,0.00011,27.37451]
[1776636320473,47.28,73880.79,0.0,0.61225,0.00011,27.36615]
[1776636320911,47.28,73880.79,0.0,0.61225,0.00011,27.36615]
[1776636320957,47.28,73878.95,0.0,0.61205,0.00011,27.36968]
[1776636321986,47.28,73864.77,0.0,0.61044,0.00011,27.39693]
[1776636322473,47.28,73864.77,0.0,0.61044,0.00011,27.39693]
[1776636322837,47.28,73864.77,0.0,0.61044,0.00011,27.39693]
[1776636322951,47.28,73864.77,0.0,0.61044,0.00011,27.39693]
[1776636322972,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323425,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323435,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323493,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323768,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323821,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323834,47.28,73849.25,0.0,0.60867,0.00011,27.42622]
[1776636323925,47.28,73842.5,0.0,0.6079,0.00011,27.43879]
[1776636324875,47.28,73842.5,0.0,0.6079,0.00011,27.43879]
[1776636324915,47.28,73842.5,0.0,0.6079,0.00011,27.43879]
[1776636324965,47.28,73835.33,0.0,0.60709,0.00011,27.45204]
[1776636326670,47.28,73835.33,0.0,0.60709,0.00011,27.45204]
[1776636326685,47.28,73835.33,0.0,0.60709,0.00011,27.45204]
[1776636326765,47.28,73835.33,0.0,0.60709,0.00011,27.45204]
[1776636327050,47.28,73835.33,0.0,0.60709,0.00011,27.45204]
[1776636326831,47.28,73835.75,0.0,0.60713,0.00011,27.45127]
[1776636327358,47.28,73835.75,0.0,0.60713,0.00011,27.45127]
[1776636328133,47.28,73835.75,0.0,0.60713,0.00011,27.45127]
[1776636328152,47.28,73835.75,0.0,0.60713,0.00011,27.45127]
[1776636328338,47.28,73835.75,0.0,0.60713,0.00011,27.45127]
[1776636328677,47.28,73835.75,0.0,0.60713,0.00011,27.45127]
[1776636328707,47.28,73827.46,0.0,0.60619,0.00011,27.46645]
[1776636330135,47.28,73827.46,0.0,0.60619,0.00011,27.46645]
[1776636330727,47.28,73827.46,0.0,0.60619,0.00011,27.46645]
[1776636330809,47.28,73827.46,0.0,0.60619,0.00011,27.46645]
[1776636330834,47.28,73815.78,0.0,0.60486,0.00011,27.48756]
[1776636331393,47.28,73815.78,0.0,0.60486,0.00011,27.48756]
[1776636331507,47.28,73815.78,0.0,0.60486,0.00011,27.48756]
[1776636331715,47.28,73815.78,0.0,0.60486,0.00011,27.48756]
[1776636331731,47.28,73812.18,0.0,0.60445,0.00011,27.49106]
[1776636332280,47.28,73812.18,0.0,0.60445,0.00011,27.49106]
[1776636332446,47.28,73812.18,0.0,0.60445,0.00011,27.49106]
[1776636332582,47.28,73812.18,0.0,0.60445,0.00011,27.49106]
[1776636332662,47.28,73812.18,0.0,0.60445,0.00011,27.49106]
[1776636332756,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333272,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333323,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333347,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333435,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333815,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333894,47.28,73837.49,0.0,0.60734,0.00011,27.44513]
[1776636333930,47.28,73859.62,0.0,0.60986,0.00011,27.40379]
[1776636334172,47.28,73859.62,0.0,0.60986,0.00011,27.40379]
[1776636334193,47.28,73859.62,0.0,0.60986,0.00011,27.40379]
[1776636334335,47.28,73859.62,0.0,0.60986,0.00011,27.40379]
[1776636335524,47.28,73859.62,0.0,0.60986,0.00011,27.40382]
[1776636335781,47.28,73859.62,0.0,0.60986,0.00011,27.40382]
[1776636335820,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636336610,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636336669,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636336698,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636336928,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636336930,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636337088,47.28,73868.18,0.0,0.61083,0.00011,27.38754]
[1776636337025,47.28,73837.06,0.0,0.60729,0.00011,27.44595]
[1776636337258,47.28,73837.06,0.0,0.60729,0.00011,27.44595]
[1776636337444,47.28,73837.06,0.0,0.60729,0.00011,27.44597]
[1776636338451,47.28,73840.28,0.0,0.60765,0.00011,27.44003]
[1776636339335,47.28,73840.28,0.0,0.60765,0.00011,27.44003]
[1776636339458,47.28,73845.83,0.0,0.60829,0.00011,27.42974]
[1776636342522,47.28,73843.0,0.0,0.60796,0.00011,27.43503]
[1776636342650,47.28,73843.0,0.0,0.60796,0.00011,27.43503]
[1776636342743,47.28,73843.0,0.0,0.60796,0.00011,27.43503]
[1776636342792,47.28,73845.51,0.0,0.60825,0.00011,27.43038]
[1776636344204,47.28,73845.51,0.0,0.60825,0.00011,27.43038]
[1776636344571,47.28,73845.51,0.0,0.60825,0.00011,27.43038]
[1776636344588,47.28,73894.79,0.0,0.61384,0.00011,27.33596]
[1776636345223,47.28,73894.79,0.0,0.61384,0.00011,27.33596]
[1776636345422,47.28,73894.79,0.0,0.61384,0.00011,27.33596]
[1776636345507,47.28,73894.87,0.0,0.61385,0.00011,27.33578]
[1776636346515,47.28,73907.37,0.0,0.61527,0.00011,27.31093]
[1776636347521,47.28,73918.38,0.0,0.61651,0.00011,27.28876]
[1776636348534,47.28,73917.51,0.0,0.61641,0.00011,27.29054]
[1776636350006,47.28,73917.51,0.0,0.61641,0.00011,27.29054]
[1776636350071,47.28,73917.51,0.0,0.61641,0.00011,27.29054]
[1776636350042,47.28,73914.15,0.0,0.61603,0.00011,27.29739]
[1776636350404,47.28,73914.15,0.0,0.61603,0.00011,27.29739]
[1776636350543,47.28,73914.15,0.0,0.61603,0.00011,27.29739]
[1776636351940,47.28,73914.15,0.0,0.61603,0.00011,27.29739]
[1776636351960,47.28,73890.91,0.0,0.6134,0.00011,27.34366]
[1776636352151,47.28,73890.91,0.0,0.6134,0.00011,27.34366]
[1776636352695,47.28,73890.91,0.0,0.6134,0.00011,27.34366]
[1776636352718,47.28,73914.97,0.0,0.61612,0.00011,27.2958]
[1776636354101,47.28,73914.97,0.0,0.61612,0.00011,27.2958]
[1776636354408,47.28,73914.97,0.0,0.61612,0.00011,27.29581]
[1776636354571,47.28,73915.37,0.0,0.61616,0.00011,27.29504]
[1776636355584,47.28,73920.47,0.0,0.61674,0.00011,27.28475]
[1776636356572,47.28,73920.47,0.0,0.61674,0.00011,27.28475]
[1776636356595,47.29,73919.12,0.0,0.61658,0.00011,27.28753]
[1776636358603,47.29,73904.56,0.0,0.61493,0.00011,27.31684]
[1776636360094,47.29,73902.76,0.0,0.61473,0.00011,27.32051]
[1776636360409,47.29,73902.76,0.0,0.61473,0.00011,27.32051]
[1776636361089,47.29,73902.76,0.0,0.61473,0.00011,27.32051]
[1776636361092,47.29,73921.8,0.0,0.61688,0.00011,27.28225]
[1776636362571,47.29,73921.8,0.0,0.61688,0.00011,27.28228]
[1776636362649,47.29,73942.1,0.0,0.61916,0.00011,27.24067]
[1776636363200,47.29,73942.1,0.0,0.61916,0.00011,27.24067]
[1776636363661,47.29,73947.23,0.0,0.61974,0.00011,27.23008]
[1776636364661,47.29,73947.23,0.0,0.61974,0.00011,27.23008]
[1776636364746,47.29,73970.04,0.0,0.6223,0.00011,27.18196]
[1776636365503,47.29,73970.04,0.0,0.6223,0.00011,27.18196]
[1776636365672,47.29,73970.04,0.0,0.6223,0.00011,27.182]
[1776636366789,47.29,73970.04,0.0,0.6223,0.00011,27.182]
[1776636366892,47.3,73981.16,0.0,0.62355,0.00011,27.15817]
[1776636367632,47.3,73981.16,0.0,0.62355,0.00011,27.15817]
[1776636367928,47.3,73981.16,0.0,0.62355,0.00011,27.15817]
[1776636367987,47.3,73981.16,0.0,0.62355,0.00011,27.15817]
[1776636368091,47.3,73981.16,0.0,0.62355,0.00011,27.15817]
[1776636368105,47.3,73984.9,0.0,0.62396,0.00011,27.15016]
[1776636370725,47.3,73996.51,0.0,0.62526,0.00011,27.125]
[1776636371688,47.3,73996.51,0.0,0.62526,0.00011,27.125]
[1776636371900,47.3,73996.51,0.0,0.62526,0.00011,27.125]
[1776636371932,47.3,73989.17,0.0,0.62443,0.00011,27.14113]
[1776636373298,47.3,73989.17,0.0,0.62443,0.00011,27.14122]
[1776636373303,47.3,73989.17,0.0,0.62443,0.00011,27.14122]
[1776636373504,47.3,73989.17,0.0,0.62443,0.00011,27.14122]
[1776636373744,47.31,73993.82,0.0,0.62494,0.00011,27.13119]
[1776636374993,47.31,73993.82,0.0,0.62494,0.00011,27.13119]
[1776636375070,47.31,74001.91,0.0,0.62585,0.00011,27.11352]
[1776636376465,47.31,74001.91,0.0,0.62584,0.00011,27.1136]
[1776636376732,47.31,74001.91,0.0,0.62584,0.00011,27.1136]
[1776636376800,47.31,73994.79,0.0,0.62504,0.00011,27.1293]
[1776636378006,47.31,73994.79,0.0,0.62504,0.00011,27.1293]
[1776636378038,47.31,73970.62,0.0,0.62233,0.00011,27.18162]
[1776636378686,47.31,73970.62,0.0,0.62233,0.00011,27.18162]
[1776636379111,47.31,73970.62,0.0,0.62233,0.00011,27.18162]
[1776636378816,47.31,73970.62,0.0,0.62233,0.00011,27.18162]
[1776636379797,47.31,73949.81,0.0,0.61998,0.00011,27.22568]
[1776636381148,47.31,73949.81,0.0,0.61998,0.00011,27.22568]
[1776636380807,47.32,73934.87,0.0,0.6183,0.00011,27.25668]
[1776636381811,47.32,73935.47,0.0,0.61837,0.00011,27.25546]
[1776636382603,47.32,73935.47,0.0,0.61837,0.00011,27.25546]
[1776636382819,47.32,73936.28,0.0,0.61846,0.00011,27.2538]
[1776636383851,47.32,73952.07,0.0,0.62023,0.00011,27.22104]
[1776636386135,47.32,73952.82,0.0,0.62032,0.00011,27.2195]
[1776636386147,47.32,73957.54,0.0,0.62085,0.00011,27.20963]
[1776636386240,47.32,73957.54,0.0,0.62085,0.00011,27.20963]
[1776636386706,47.32,73957.54,0.0,0.62085,0.00011,27.20963]
[1776636387132,47.32,73957.54,0.0,0.62085,0.00011,27.20963]
[1776636387139,47.32,73980.46,0.0,0.62342,0.00011,27.16082]
[1776636387617,47.32,73980.46,0.0,0.62342,0.00011,27.16082]
[1776636387873,47.32,73980.46,0.0,0.62342,0.00011,27.16086]
[1776636388735,47.32,73980.46,0.0,0.62342,0.00011,27.16086]
[1776636388880,47.32,73982.81,0.0,0.62368,0.00011,27.15583]
[1776636389348,47.32,73982.81,0.0,0.62368,0.00011,27.15583]
[1776636389886,47.32,74001.54,0.0,0.62577,0.00011,27.11505]
[1776636390893,47.32,74013.24,0.0,0.62708,0.00011,27.08919]
[1776636393561,47.33,74013.06,0.0,0.62707,0.00011,27.08669]
[1776636393692,47.33,74013.06,0.0,0.62707,0.00011,27.08669]
[1776636393908,47.33,74005.03,0.0,0.62617,0.00011,27.10455]
[1776636394888,47.33,74005.03,0.0,0.62617,0.00011,27.10455]
[1776636394915,47.33,73983.12,0.0,0.62371,0.00011,27.15245]
[1776636395923,47.33,73967.36,0.0,0.62194,0.00011,27.18631]
[1776636396666,47.33,73967.36,0.0,0.62194,0.00011,27.18631]
[1776636396753,47.33,73967.36,0.0,0.62194,0.00011,27.18631]
[1776636397008,47.33,73967.36,0.0,0.62194,0.00011,27.18631]
[1776636397074,47.33,73967.36,0.0,0.62194,0.00011,27.18631]
[1776636397075,47.33,73979.47,0.0,0.6233,0.00011,27.16043]
[1776636397531,47.33,73979.47,0.0,0.6233,0.00011,27.16043]
[1776636397605,47.33,73979.47,0.0,0.6233,0.00011,27.16043]
[1776636397937,47.33,73979.47,0.0,0.6233,0.00011,27.16043]
[1776636398020,47.33,73998.41,0.0,0.62542,0.00011,27.11928]
[1776636398943,47.33,73998.41,0.0,0.62542,0.00011,27.11933]
[1776636400976,47.33,74002.65,0.0,0.62589,0.00011,27.11003]
[1776636401793,47.33,74002.65,0.0,0.62589,0.00011,27.11003]
[1776636401968,47.33,74002.49,0.0,0.62587,0.00011,27.11037]
[1776636402971,47.33,73993.4,0.0,0.62486,0.00011,27.13027]
[1776636403842,47.33,73993.4,0.0,0.62486,0.00011,27.13027]
[1776636403987,47.33,73996.1,0.0,0.62516,0.00011,27.12434]
[1776636404990,47.33,74002.09,0.0,0.62583,0.00011,27.11117]
[1776636405613,47.33,74002.09,0.0,0.62583,0.00011,27.11117]
[1776636405993,47.33,74014.99,0.0,0.62727,0.00011,27.08257]
[1776636406243,47.33,74014.99,0.0,0.62727,0.00011,27.08257]
[1776636406617,47.33,74014.99,0.0,0.62727,0.00011,27.08257]
[1776636411514,47.33,74018.36,0.0,0.62765,0.00011,27.07503]
[1776636412043,47.33,74017.97,0.0,0.62761,0.00011,27.07591]
[1776636412893,47.33,74017.97,0.0,0.62761,0.00011,27.07591]
[1776636412958,47.33,74017.97,0.0,0.62761,0.00011,27.07591]
[1776636413043,47.33,74048.99,0.0,0.63107,0.00011,27.0055]
[1776636413478,47.33,74048.99,0.0,0.63107,0.00011,27.0055]
[1776636413927,47.33,74048.99,0.0,0.63107,0.00011,27.0055]
[1776636414088,47.33,74048.99,0.0,0.63107,0.00011,27.0055]
[1776636414108,47.33,74048.99,0.0,0.63107,0.00011,27.0055]
[1776636414197,47.33,74040.83,0.0,0.63016,0.00011,27.02426]
[1776636415061,47.33,74040.83,0.0,0.63015,0.00011,27.02429]
[1776636416065,47.33,74026.48,0.0,0.62855,0.00011,27.05687]
[1776636418079,47.33,74018.85,0.0,0.6277,0.00011,27.07402]
[1776636420093,47.33,74010.85,0.0,0.62681,0.00011,27.09185]
[1776636420806,47.33,74010.85,0.0,0.62681,0.00011,27.09185]
[1776636420808,47.33,74010.85,0.0,0.62681,0.00011,27.09185]
[1776636421100,47.33,74025.62,0.0,0.62846,0.00011,27.0588]
[1776636422010,47.33,74025.62,0.0,0.62846,0.00011,27.0588]
[1776636422063,47.33,74025.62,0.0,0.62846,0.00011,27.0588]
[1776636422116,47.33,74065.98,0.0,0.63295,0.00011,26.96615]
[1776636422392,47.33,74065.98,0.0,0.63295,0.00011,26.96615]
[1776636422529,47.33,74065.98,0.0,0.63295,0.00011,26.96615]
[1776636423147,47.33,74065.98,0.0,0.63295,0.00011,26.96611]
[1776636423752,47.33,74065.98,0.0,0.63295,0.00011,26.96611]
[1776636423827,47.33,74065.98,0.0,0.63295,0.00011,26.96611]
[1776636424141,47.33,74101.25,0.0,0.63687,0.00011,26.88231]
[1776636424318,47.33,74101.25,0.0,0.63687,0.00011,26.88231]
[1776636425157,47.33,74122.85,0.0,0.63925,0.00011,26.82968]
[1776636426152,47.33,74124.43,0.0,0.63943,0.00011,26.82577]
[1776636426740,47.33,74124.43,0.0,0.63943,0.00011,26.82577]
[1776636426749,47.33,74124.43,0.0,0.63943,0.00011,26.82577]
[1776636427159,47.33,74125.79,0.0,0.63958,0.00011,26.82243]
[1776636427282,47.33,74125.79,0.0,0.63958,0.00011,26.82243]
[1776636428168,47.33,74101.01,0.0,0.63684,0.00011,26.88286]
[1776636429173,47.33,74076.7,0.0,0.63414,0.00011,26.94103]
[1776636430144,47.33,74076.7,0.0,0.63414,0.00011,26.94103]
[1776636430244,47.33,74095.25,0.0,0.6362,0.00011,26.89687]
[1776636431188,47.33,74095.25,0.0,0.63619,0.00011,26.89692]
[1776636432195,47.33,74101.09,0.0,0.63684,0.00011,26.88291]
[1776636432525,47.33,74101.09,0.0,0.63684,0.00011,26.88291]
[1776636433201,47.33,74100.28,0.0,0.63675,0.00011,26.88486]
[1776636434245,47.34,74082.43,0.0,0.63477,0.00011,26.92773]
[1776636435215,47.34,74077.65,0.0,0.63423,0.00011,26.93913]
[1776636440124,47.34,74079.05,0.0,0.63439,0.00011,26.93586]
[1776636440294,47.34,74078.23,0.0,0.6343,0.00011,26.93775]
[1776636440386,47.34,74078.23,0.0,0.6343,0.00011,26.93775]
[1776636440664,47.34,74078.23,0.0,0.6343,0.00011,26.93775]
[1776636441259,47.34,74073.69,0.0,0.63379,0.00011,26.94846]
[1776636442264,47.34,74061.25,0.0,0.63241,0.00011,26.97763]
[1776636443271,47.34,74058.79,0.0,0.63213,0.00011,26.98342]
[1776636447096,47.34,74058.63,0.0,0.63211,0.00011,26.98397]
[1776636447315,47.34,74056.44,0.0,0.63186,0.00011,26.98911]
[1776636448308,47.34,74066.7,0.0,0.633,0.00011,26.96522]
[1776636449315,47.34,74075.44,0.0,0.63397,0.00011,26.94467]
[1776636450323,47.34,74084.16,0.0,0.63494,0.00011,26.92403]
[1776636451330,47.34,74096.32,0.0,0.6363,0.00011,26.89196]
[1776636452336,47.34,74083.2,0.0,0.63484,0.00011,26.92332]
[1776636453918,47.34,74086.88,0.0,0.63525,0.00011,26.91457]
[1776636453942,47.34,74090.08,0.0,0.63561,0.00011,26.90693]
[1776636456367,47.34,74109.33,0.0,0.63774,0.00011,26.86054]
[1776636456440,47.34,74115.37,0.0,0.63841,0.00011,26.84583]
[1776636457373,47.34,74115.37,0.0,0.63841,0.00011,26.84581]
[1776636459400,47.34,74123.03,0.0,0.63925,0.00011,26.82705]
[1776636460394,47.34,74117.36,0.0,0.63863,0.00011,26.84096]
[1776636463070,47.34,74135.05,0.0,0.64058,0.00011,26.7974]
[1776636465288,47.34,74135.05,0.0,0.64058,0.00011,26.79743]
[1776636465311,47.34,74135.05,0.0,0.64058,0.00011,26.79743]
[1776636465293,47.34,74115.61,0.0,0.63843,0.00011,26.84529]
[1776636466033,47.34,74115.61,0.0,0.63843,0.00011,26.84529]
[1776636466103,47.34,74109.33,0.0,0.63774,0.00011,26.86057]
[1776636468453,47.34,74116.55,0.0,0.63854,0.00011,26.84295]
[1776636470467,47.34,74106.91,0.0,0.63747,0.00011,26.86639]
[1776636471474,47.34,74114.48,0.0,0.63831,0.00011,26.84794]
[1776636473153,47.34,74136.29,0.0,0.64072,0.00011,26.79423]
[1776636473503,47.34,74136.29,0.0,0.64072,0.00011,26.79425]
[1776636476512,47.34,74124.1,0.0,0.63937,0.00011,26.82441]
[1776636477524,47.34,74147.56,0.0,0.64196,0.00011,26.76618]
[1776636478531,47.34,74154.92,0.0,0.64276,0.00011,26.74766]
[1776636479534,47.34,74161.3,0.0,0.64347,0.00011,26.73154]
[1776636484581,47.34,74148.35,0.0,0.64204,0.00011,26.76426]
[1776636485608,47.34,74134.06,0.0,0.64047,0.00011,26.79991]
[1776636486604,47.34,74148.81,0.0,0.64209,0.00011,26.76309]
[1776636487602,47.34,74155.38,0.0,0.64281,0.00011,26.74659]
[1776636489616,47.34,74182.93,0.0,0.64583,0.00011,26.67632]
[1776636490633,47.35,74171.93,0.0,0.64463,0.00011,26.70463]
[1776636491636,47.35,74159.18,0.0,0.64323,0.00011,26.7371]
[1776636494657,47.35,74145.94,0.0,0.64176,0.00011,26.77058]
[1776636495669,47.35,74136.71,0.0,0.64075,0.00011,26.79362]
[1776636496672,47.35,74131.33,0.0,0.64015,0.00011,26.80697]
[1776636497679,47.35,74125.46,0.0,0.63951,0.00011,26.82145]
[1776636500700,47.35,74137.41,0.0,0.64082,0.00011,26.79192]
[1776636503387,47.35,74162.23,0.0,0.64355,0.00011,26.72958]
[1776636508762,47.35,74157.43,0.0,0.64302,0.00011,26.74195]
[1776636509768,47.35,74139.86,0.0,0.64108,0.00011,26.78606]
[1776636510777,47.35,74131.54,0.0,0.64017,0.00011,26.80672]
[1776636511782,47.35,74126.22,0.0,0.63959,0.00011,26.81683]
[1776636514803,47.35,74144.87,0.0,0.64164,0.00011,26.77059]
[1776636515817,47.35,74136.75,0.0,0.64075,0.00011,26.79086]
[1776636518832,47.35,74158.27,0.0,0.64311,0.00011,26.73697]
[1776636519841,47.35,74148.07,0.0,0.64199,0.00011,26.76266]
[1776636520697,47.35,74148.07,0.0,0.64199,0.00011,26.76266]
[1776636520895,47.36,74105.61,0.0,0.63731,0.00011,26.86733]
[1776636521548,47.36,74105.61,0.0,0.63731,0.00011,26.86733]
[1776636521597,47.36,74105.61,0.0,0.63731,0.00011,26.86733]
[1776636522233,47.36,74105.61,0.0,0.63731,0.00011,26.86733]
[1776636522281,47.36,74105.61,0.0,0.63731,0.00011,26.86733]
[1776636522368,47.36,74041.73,0.0,0.63022,0.00011,27.01761]
[1776636522960,47.36,74041.73,0.0,0.63022,0.00011,27.01761]
[1776636524287,47.36,74040.47,0.0,0.63008,0.00011,27.02049]
[1776636524315,47.36,74061.57,0.0,0.63243,0.00011,26.97186]
[1776636524913,47.36,74061.57,0.0,0.63242,0.00011,26.97194]
[1776636525903,47.36,74064.6,0.0,0.63275,0.00011,26.96498]
[1776636527821,47.36,74067.51,0.0,0.63308,0.00011,26.95824]
[1776636527905,47.36,74067.51,0.0,0.63308,0.00011,26.95824]
[1776636527922,47.36,74070.15,0.0,0.63337,0.00011,26.95212]
[1776636529935,47.36,74078.28,0.0,0.63427,0.00011,26.93301]
[1776636530853,47.36,74078.28,0.0,0.63427,0.00011,26.93301]
[1776636531210,47.36,74078.28,0.0,0.63427,0.00011,26.93301]
[1776636531264,47.36,74078.28,0.0,0.63427,0.00011,26.93301]
[1776636531303,47.36,74090.0,0.0,0.63557,0.00011,26.9052]
[1776636532950,47.36,74095.68,0.0,0.63619,0.00011,26.89166]
[1776636534963,47.36,74091.58,0.0,0.63574,0.00011,26.90154]
[1776636535928,47.36,74091.58,0.0,0.63574,0.00011,26.90154]
[1776636535930,47.36,74091.58,0.0,0.63574,0.00011,26.90154]
[1776636536016,47.36,74101.66,0.0,0.63685,0.00011,26.87737]
[1776636537984,47.36,74115.11,0.0,0.63834,0.00011,26.84472]
[1776636538993,47.36,74117.32,0.0,0.63858,0.00011,26.83932]
[1776636543020,47.36,74128.74,0.0,0.63984,0.00011,26.8113]
[1776636544036,47.36,74131.6,0.0,0.64016,0.00011,26.80426]
[1776636549066,47.37,74135.48,0.0,0.64058,0.00011,26.7948]
[1776636554109,47.37,74169.84,0.0,0.64435,0.00011,26.70853]
[1776636555115,47.37,74164.8,0.0,0.64379,0.00011,26.72144]
[1776636557138,47.37,74158.55,0.0,0.6431,0.00011,26.73743]
[1776636558136,47.37,74136.94,0.0,0.64072,0.00011,26.79162]
[1776636559145,47.37,74133.42,0.0,0.64033,0.00011,26.80039]
[1776636561157,47.37,74123.34,0.0,0.63922,0.00011,26.8253]
[1776636563171,47.38,74117.48,0.0,0.63857,0.00011,26.83967]
[1776636568213,47.38,74133.41,0.0,0.64033,0.00011,26.80054]
[1776636569213,47.38,74144.58,0.0,0.64155,0.00011,26.7728]
[1776636570219,47.38,74153.91,0.0,0.64258,0.00011,26.74944]
[1776636571229,47.38,74149.44,0.0,0.6421,0.00011,26.75769]
[1776636572235,47.38,74130.14,0.0,0.63997,0.00011,26.80578]
[1776636573241,47.38,74127.47,0.0,0.63968,0.00011,26.81239]
[1776636575258,47.38,74114.56,0.0,0.63825,0.00011,26.84405]
[1776636576265,47.38,74114.09,0.0,0.6382,0.00011,26.84519]
[1776636577272,47.38,74132.51,0.0,0.64023,0.00011,26.79998]
[1776636578277,47.38,74128.4,0.0,0.63978,0.00011,26.81016]
[1776636580295,47.38,74136.54,0.0,0.64067,0.00011,26.79006]
[1776636581298,47.38,74154.53,0.0,0.64265,0.00011,26.74512]
[1776636582304,47.38,74158.28,0.0,0.64306,0.00011,26.73573]
[1776636583311,47.38,74129.1,0.0,0.63984,0.00011,26.80863]
[1776636584317,47.38,74132.16,0.0,0.64018,0.00011,26.80109]
[1776636586333,47.38,74139.33,0.0,0.64097,0.00011,26.78336]
[1776636587339,47.38,74157.78,0.0,0.643,0.00011,26.73717]
[1776636588347,47.39,74157.93,0.0,0.64301,0.00011,26.73686]
[1776636593383,47.39,74159.07,0.0,0.64312,0.00011,26.73432]
[1776636594390,47.39,74166.56,0.0,0.64394,0.00011,26.7154]
[1776636596405,47.39,74168.69,0.0,0.64417,0.00011,26.71015]
[1776636597411,47.4,74160.9,0.0,0.64331,0.00011,26.73001]
[1776636599425,47.4,74158.74,0.0,0.64307,0.00011,26.73561]
[1776636601472,47.4,74169.91,0.0,0.64429,0.00011,26.70742]
[1776636602459,47.4,74160.25,0.0,0.64323,0.00011,26.73203]
[1776636603463,47.4,74157.06,0.0,0.64287,0.00011,26.74015]
[1776636608498,47.41,74158.77,0.0,0.64305,0.00011,26.73619]
[1776636610512,47.41,74132.04,0.0,0.6401,0.00011,26.80306]
[1776636611526,47.41,74128.79,0.0,0.63974,0.00011,26.8111]
[1776636613979,47.41,74126.92,0.0,0.63954,0.00011,26.81573]
[1776636614017,47.41,74126.92,0.0,0.63954,0.00011,26.81573]
[1776636614557,47.41,74127.75,0.0,0.63963,0.00011,26.8137]
[1776636614677,47.41,74127.75,0.0,0.63963,0.00011,26.8137]
[1776636615293,47.41,74127.75,0.0,0.63963,0.00011,26.8137]
[1776636615298,47.41,74127.75,0.0,0.63963,0.00011,26.8137]
[1776636615551,47.41,74127.98,0.0,0.63965,0.00011,26.81311]
[1776636615609,47.41,74127.98,0.0,0.63965,0.00011,26.81311]
[1776636616554,47.41,74119.76,0.0,0.63875,0.00011,26.83324]
[1776636617563,47.41,74112.52,0.0,0.63795,0.00011,26.85088]
[1776636619685,47.41,74112.93,0.0,0.638,0.00011,26.84987]
[1776636619688,47.41,74112.93,0.0,0.638,0.00011,26.84987]
[1776636619875,47.41,74112.93,0.0,0.638,0.00011,26.84987]
[1776636619877,47.41,74112.93,0.0,0.638,0.00011,26.84987]
[1776636621589,47.41,74106.82,0.0,0.63732,0.00011,26.86465]
[1776636622603,47.41,74100.77,0.0,0.63665,0.00011,26.87921]
[1776636627399,47.41,74096.28,0.0,0.63616,0.00011,26.88988]
[1776636627408,47.41,74096.28,0.0,0.63616,0.00011,26.88988]
[1776636627467,47.41,74095.2,0.0,0.63605,0.00011,26.89239]
[1776636628646,47.41,74090.87,0.0,0.63557,0.00011,26.9027]
[1776636629650,47.41,74081.38,0.0,0.63452,0.00011,26.9252]
[1776636630680,47.41,74081.76,0.0,0.63456,0.00011,26.92434]
[1776636632679,47.41,74089.58,0.0,0.63543,0.00011,26.9028]
[1776636634355,47.41,74081.91,0.0,0.63458,0.00011,26.92108]
[1776636634791,47.41,74081.91,0.0,0.63458,0.00011,26.92108]
[1776636634797,47.41,74081.91,0.0,0.63458,0.00011,26.92108]
[1776636634886,47.41,74083.16,0.0,0.63472,0.00011,26.91812]
[1776636636706,47.41,74097.33,0.0,0.63629,0.00011,26.8844]
[1776636637713,47.41,74098.17,0.0,0.63638,0.00011,26.88234]
[1776636640737,47.41,74108.56,0.0,0.63753,0.00011,26.85719]
[1776636641747,47.41,74116.5,0.0,0.63841,0.00011,26.83789]
[1776636642749,47.41,74106.49,0.0,0.63731,0.00011,26.86218]
[1776636644425,47.4,74100.24,0.0,0.63662,0.00011,26.87719]
[1776636645059,47.4,74100.24,0.0,0.63662,0.00011,26.87719]
[1776636645066,47.4,74100.24,0.0,0.63662,0.00011,26.87719]
[1776636645076,47.4,74100.05,0.0,0.6366,0.00011,26.87765]
[1776636646776,47.41,74076.65,0.0,0.63401,0.00011,26.93333]
[1776636647783,47.41,74077.03,0.0,0.63405,0.00011,26.93245]
[1776636649484,47.41,74077.03,0.0,0.63405,0.00011,26.93245]
[1776636649487,47.41,74077.03,0.0,0.63405,0.00011,26.93245]
[1776636649535,47.41,74080.32,0.0,0.63441,0.00011,26.92471]
[1776636650805,47.41,74091.28,0.0,0.63563,0.00011,26.8987]
[1776636651816,47.4,74103.72,0.0,0.637,0.00011,26.86882]
[1776636652862,47.4,74109.36,0.0,0.63763,0.00011,26.85516]
[1776636654499,47.4,74135.31,0.0,0.64049,0.00011,26.79157]
[1776636655849,47.4,74152.34,0.0,0.64236,0.00011,26.74911]
[1776636656854,47.41,74140.62,0.0,0.64107,0.00011,26.77844]
[1776636657857,47.41,74137.4,0.0,0.64072,0.00011,26.78646]
[1776636659870,47.41,74131.21,0.0,0.64003,0.00011,26.8018]
[1776636664571,47.41,74114.01,0.0,0.63814,0.00011,26.84394]
[1776636665451,47.41,74114.01,0.0,0.63814,0.00011,26.84394]
[1776636665471,47.41,74114.01,0.0,0.63814,0.00011,26.84394]
[1776636665543,47.41,74103.19,0.0,0.63694,0.00011,26.87013]
[1776636666849,47.41,74103.19,0.0,0.63694,0.00011,26.87013]
[1776636667389,47.41,74103.19,0.0,0.63694,0.00011,26.87013]
[1776636667425,47.41,74039.09,0.0,0.62983,0.00011,27.02028]
[1776636668185,47.41,74039.09,0.0,0.62983,0.00011,27.02028]
[1776636668329,47.41,74039.09,0.0,0.62983,0.00011,27.02028]
[1776636668595,47.41,74039.09,0.0,0.62983,0.00011,27.02028]
[1776636668644,47.4,74029.05,0.0,0.62872,0.00011,27.0429]
[1776636668831,47.4,74029.05,0.0,0.62872,0.00011,27.0429]
[1776636668951,47.4,74029.05,0.0,0.62872,0.00011,27.0429]
[1776636669960,47.4,74040.93,0.0,0.63005,0.00011,27.01592]
[1776636670966,47.4,74053.82,0.0,0.63148,0.00011,26.98632]
[1776636671690,47.4,74053.82,0.0,0.63148,0.00011,26.98632]
[1776636671995,47.4,74053.82,0.0,0.63148,0.00011,26.98632]
[1776636672087,47.4,74053.82,0.0,0.63148,0.00011,26.98632]
[1776636672116,47.4,74053.82,0.0,0.63148,0.00011,26.98632]
[1776636672162,47.4,74057.97,0.0,0.63194,0.00011,26.97673]
[1776636674655,47.4,74048.79,0.0,0.63092,0.00011,26.99788]
[1776636675448,47.4,74048.79,0.0,0.63092,0.00011,26.99788]
[1776636675455,47.4,74048.79,0.0,0.63092,0.00011,26.99788]
[1776636675545,47.4,74048.94,0.0,0.63094,0.00011,26.99754]
[1776636677015,47.4,74036.65,0.0,0.62957,0.00011,27.0256]
[1776636678021,47.4,74042.97,0.0,0.63028,0.00011,27.01119]
[1776636680048,47.4,74042.19,0.0,0.63019,0.00011,27.01297]
[1776636680445,47.4,74042.19,0.0,0.63019,0.00011,27.01297]
[1776636680503,47.4,74034.74,0.0,0.62936,0.00011,27.02982]
[1776636682052,47.4,74026.66,0.0,0.62846,0.00011,27.04809]
[1776636684683,47.4,74028.94,0.0,0.62872,0.00011,27.04295]
[1776636685080,47.4,74034.15,0.0,0.6293,0.00011,27.03121]
[1776636686081,47.4,74045.47,0.0,0.63055,0.00011,27.00547]
[1776636688348,47.4,74048.49,0.0,0.63089,0.00011,26.99851]
[1776636688405,47.4,74053.31,0.0,0.63143,0.00011,26.98745]
[1776636690327,47.4,74053.31,0.0,0.63143,0.00011,26.98745]
[1776636690405,47.4,74045.35,0.0,0.63054,0.00011,27.00579]
[1776636691341,47.4,74045.35,0.0,0.63054,0.00011,27.00579]
[1776636691436,47.4,74053.55,0.0,0.63146,0.00011,26.98395]
[1776636692525,47.4,74053.55,0.0,0.63146,0.00011,26.98395]
[1776636692626,47.4,74054.29,0.0,0.63154,0.00011,26.9823]
[1776636693308,47.4,74054.29,0.0,0.63154,0.00011,26.9823]
[1776636693372,47.4,74055.85,0.0,0.63171,0.00011,26.9787]
[1776636694442,47.4,74055.85,0.0,0.63171,0.00011,26.9787]
[1776636694510,47.4,74051.64,0.0,0.63124,0.00011,26.98845]
[1776636696153,47.4,74031.8,0.0,0.62903,0.00011,27.03374]
[1776636699176,47.4,74027.4,0.0,0.62854,0.00011,27.04367]
[1776636703376,47.4,74030.32,0.0,0.62887,0.00011,27.0371]
[1776636703435,47.4,74030.32,0.0,0.62887,0.00011,27.0371]
[1776636703520,47.4,74025.03,0.0,0.62828,0.00011,27.049]
[1776636705384,47.4,74025.03,0.0,0.62828,0.00011,27.04901]
[1776636705485,47.4,73998.11,0.0,0.62527,0.00011,27.10868]
[1776636706226,47.41,73998.11,0.0,0.62527,0.00011,27.10882]
[1776636707464,47.41,73998.11,0.0,0.62527,0.00011,27.10882]
[1776636707550,47.41,73988.02,0.0,0.62413,0.00011,27.13088]
[1776636709249,47.41,74000.49,0.0,0.62553,0.00011,27.10373]
[1776636711266,47.41,74002.08,0.0,0.6257,0.00011,27.10031]
[1776636711793,47.41,74002.08,0.0,0.6257,0.00011,27.10031]
[1776636712273,47.41,73996.95,0.0,0.62513,0.00011,27.11159]
[1776636712783,47.41,73996.95,0.0,0.62513,0.00011,27.11159]
[1776636713278,47.41,74006.38,0.0,0.62618,0.00011,27.09093]
[1776636714549,47.41,74006.38,0.0,0.62618,0.00011,27.09093]
[1776636714677,47.41,74006.38,0.0,0.62618,0.00011,27.09093]
[1776636714640,47.41,74005.12,0.0,0.62604,0.00011,27.09375]
[1776636715289,47.41,74005.12,0.0,0.62604,0.00011,27.09373]
[1776636716301,47.41,73996.24,0.0,0.62504,0.00011,27.11324]
[1776636718310,47.42,74001.2,0.0,0.62559,0.00011,27.10246]
[1776636719693,47.42,74001.2,0.0,0.62559,0.00011,27.10246]
[1776636719320,47.42,73994.36,0.0,0.62483,0.00011,27.11745]
[1776636720009,47.42,73994.36,0.0,0.62483,0.00011,27.11745]
[1776636720680,47.42,73994.36,0.0,0.62483,0.00011,27.11745]
[1776636720727,47.42,73995.44,0.0,0.62495,0.00011,27.11516]
[1776636721058,47.42,73995.44,0.0,0.62495,0.00011,27.11516]
[1776636721346,47.42,73995.44,0.0,0.62495,0.00011,27.11516]
[1776636722338,47.42,74007.84,0.0,0.62633,0.00011,27.08799]
[1776636723344,47.42,74008.3,0.0,0.62638,0.00011,27.08702]
[1776636724352,47.42,74013.86,0.0,0.627,0.00011,27.07477]
[1776636725026,47.42,74013.86,0.0,0.627,0.00011,27.07477]
[1776636725361,47.42,74015.59,0.0,0.62719,0.00011,27.07091]
[1776636726366,47.42,74005.17,0.0,0.62603,0.00011,27.09403]
[1776636727377,47.42,74007.14,0.0,0.62625,0.00011,27.08967]
[1776636727979,47.42,74007.14,0.0,0.62625,0.00011,27.08967]
[1776636728383,47.42,74005.83,0.0,0.6261,0.00011,27.09254]
[1776636729387,47.42,73993.96,0.0,0.62477,0.00011,27.11858]
[1776636730394,47.42,73993.84,0.0,0.62476,0.00011,27.11888]
[1776636730906,47.42,73993.84,0.0,0.62476,0.00011,27.11888]
[1776636731356,47.42,73993.84,0.0,0.62476,0.00011,27.11888]
[1776636731432,47.42,74011.54,0.0,0.62673,0.00011,27.08005]
[1776636733417,47.42,74015.3,0.0,0.62715,0.00011,27.07166]
[1776636735430,47.42,74019.92,0.0,0.62767,0.00011,27.06137]
[1776636740466,47.42,74017.09,0.0,0.62735,0.00011,27.06769]
[1776636741477,47.42,74026.61,0.0,0.62842,0.00011,27.04639]
[1776636742479,47.42,74027.89,0.0,0.62856,0.00011,27.04353]
[1776636744739,47.42,74029.61,0.0,0.62875,0.00011,27.03967]
[1776636745238,47.42,74031.08,0.0,0.62891,0.00011,27.03638]
[1776636745501,47.42,74038.05,0.0,0.62969,0.00011,27.02061]
[1776636746726,47.42,74038.05,0.0,0.62969,0.00011,27.02061]
[1776636747527,47.42,74040.58,0.0,0.62997,0.00011,27.01492]
[1776636748605,47.42,74040.58,0.0,0.62997,0.00011,27.01492]
[1776636748632,47.43,74058.33,0.0,0.63194,0.00011,26.97422]
[1776636749510,47.43,74058.33,0.0,0.63194,0.00011,26.97422]
[1776636749553,47.43,74061.24,0.0,0.63226,0.00011,26.96753]
[1776636751580,47.43,74054.05,0.0,0.63147,0.00011,26.98112]
[1776636752557,47.43,74059.94,0.0,0.63213,0.00011,26.96748]
[1776636754571,47.43,74053.38,0.0,0.63139,0.00011,26.98277]
[1776636759605,47.43,74053.35,0.0,0.63138,0.00011,26.9831]
[1776636760400,47.43,74053.35,0.0,0.63138,0.00011,26.9831]
[1776636760600,47.43,74053.35,0.0,0.63138,0.00011,26.9831]
[1776636760698,47.43,74058.09,0.0,0.6319,0.00011,26.97222]
[1776636763634,47.44,74052.2,0.0,0.63124,0.00011,26.98598]
[1776636764648,47.44,74056.39,0.0,0.63171,0.00011,26.97637]
[1776636767699,47.44,74057.53,0.0,0.63183,0.00011,26.97385]
[1776636767743,47.44,74057.53,0.0,0.63183,0.00011,26.97385]
[1776636768668,47.44,74018.98,0.0,0.62753,0.00011,27.06148]
[1776636769676,47.44,74013.2,0.0,0.62689,0.00011,27.07432]
[1776636770683,47.44,74029.15,0.0,0.62867,0.00011,27.03868]
[1776636771697,47.44,74028.12,0.0,0.62855,0.00011,27.04102]
[1776636774716,47.44,74036.63,0.0,0.6295,0.00011,27.02186]
[1776636776490,47.44,74034.64,0.0,0.62927,0.00011,27.02638]
[1776636776731,47.44,74028.59,0.0,0.6286,0.00011,27.04003]
[1776636776842,47.44,74028.59,0.0,0.6286,0.00011,27.04003]
[1776636777736,47.44,74009.12,0.0,0.62643,0.00011,27.08342]
[1776636778884,47.44,74009.12,0.0,0.62643,0.00011,27.0834]
[1776636779748,47.44,74007.48,0.0,0.62625,0.00011,27.087]
[1776636780756,47.44,74001.74,0.0,0.62561,0.00011,27.09959]
[1776636784785,47.44,74010.52,0.0,0.62659,0.00011,27.08017]
[1776636789577,47.44,74006.81,0.0,0.62618,0.00011,27.08829]
[1776636789819,47.44,74006.06,0.0,0.6261,0.00011,27.08992]
[1776636790825,47.44,74017.33,0.0,0.62736,0.00011,27.06497]
[1776636791834,47.44,74021.52,0.0,0.62782,0.00011,27.05562]
[1776636795563,47.44,74027.53,0.0,0.62849,0.00011,27.04216]
[1776636797353,47.44,74027.53,0.0,0.62849,0.00011,27.04216]
[1776636797443,47.44,74027.53,0.0,0.62849,0.00011,27.04216]
[1776636797454,47.44,74014.79,0.0,0.62707,0.00011,27.07062]
[1776636799392,47.44,74014.79,0.0,0.62707,0.00011,27.07061]
[1776636799493,47.44,74016.59,0.0,0.62727,0.00011,27.06659]
[1776636800362,47.44,74016.59,0.0,0.62727,0.00011,27.06659]
[1776636800385,47.44,74019.75,0.0,0.62763,0.00011,27.05954]
[1776636801368,47.44,74019.75,0.0,0.62763,0.00011,27.05954]
[1776636801466,47.44,74018.38,0.0,0.62748,0.00011,27.06259]
[1776636806938,47.44,74017.06,0.0,0.62733,0.00011,27.06545]
[1776636812431,47.43,74018.31,0.0,0.62747,0.00011,27.06261]
[1776636812534,47.43,74019.87,0.0,0.62766,0.00011,27.05611]
[1776636816183,47.43,74018.0,0.0,0.62745,0.00011,27.06026]
[1776636816801,47.43,74018.0,0.0,0.62745,0.00011,27.06026]
[1776636816269,47.43,74015.05,0.0,0.62712,0.00011,27.06681]
[1776636817011,47.43,74015.05,0.0,0.62712,0.00011,27.06679]
[1776636818017,47.43,74004.73,0.0,0.62597,0.00011,27.08957]
[1776636819021,47.43,73994.91,0.0,0.62488,0.00011,27.11103]
[1776636824056,47.43,73996.56,0.0,0.62507,0.00011,27.10723]
[1776636825839,47.43,73996.56,0.0,0.62507,0.00011,27.10723]
[1776636825846,47.43,73992.36,0.0,0.6246,0.00011,27.11635]
[1776636826177,47.43,73992.36,0.0,0.6246,0.00011,27.11635]
[1776636826182,47.43,74014.7,0.0,0.6271,0.00011,27.06721]
[1776636827078,47.43,74014.7,0.0,0.6271,0.00011,27.0672]
[1776636831105,47.43,74021.59,0.0,0.62787,0.00011,27.05182]
[1776636832112,47.43,74030.38,0.0,0.62885,0.00011,27.03209]
[1776636833761,47.43,74030.38,0.0,0.62885,0.00011,27.03209]
[1776636833840,47.43,74029.16,0.0,0.62871,0.00011,27.03485]
[1776636839161,47.43,74029.32,0.0,0.62873,0.00011,27.03451]
[1776636844196,47.43,74027.41,0.0,0.62852,0.00011,27.03883]
[1776636846250,47.43,74025.7,0.0,0.62833,0.00011,27.04267]
[1776636846303,47.43,74013.24,0.0,0.62694,0.00011,27.07047]
[1776636846899,47.43,74013.24,0.0,0.62694,0.00011,27.07047]
[1776636847217,47.43,74013.24,0.0,0.62694,0.00011,27.07047]
[1776636848223,47.43,74001.64,0.0,0.62564,0.00011,27.09605]
[1776636849293,47.43,74001.64,0.0,0.62564,0.00011,27.09605]
[1776636849390,47.43,73997.63,0.0,0.62519,0.00011,27.10483]
[1776636853259,47.43,74002.02,0.0,0.62568,0.00011,27.09519]
[1776636859303,47.43,74005.87,0.0,0.62611,0.00011,27.0868]
[1776636861316,47.43,73993.5,0.0,0.62473,0.00011,27.11387]
[1776636862427,47.43,73993.5,0.0,0.62473,0.00011,27.11387]
[1776636862457,47.43,73989.96,0.0,0.62433,0.00011,27.12157]
[1776636862924,47.43,73989.96,0.0,0.62433,0.00011,27.12157]
[1776636862934,47.43,73989.96,0.0,0.62433,0.00011,27.12157]
[1776636864340,47.43,73975.24,0.0,0.62268,0.00011,27.15332]
[1776636865345,47.43,73969.65,0.0,0.62205,0.00011,27.16524]
[1776636866352,47.43,73983.39,0.0,0.62359,0.00011,27.13588]
[1776636867323,47.43,73983.39,0.0,0.62359,0.00011,27.13588]
[1776636867359,47.43,73984.07,0.0,0.62367,0.00011,27.13445]
[1776636869373,47.43,73990.59,0.0,0.62439,0.00011,27.1204]
[1776636870746,47.43,73990.59,0.0,0.62439,0.00011,27.1204]
[1776636870819,47.43,73991.95,0.0,0.62454,0.00011,27.11747]
[1776636870963,47.43,73991.95,0.0,0.62454,0.00011,27.11747]
[1776636871390,47.43,73991.95,0.0,0.62456,0.00011,27.11447]
[1776636872803,47.43,73991.95,0.0,0.62456,0.00011,27.11447]
[1776636872904,47.43,74003.16,0.0,0.62581,0.00011,27.09002]
[1776636875417,47.43,73997.32,0.0,0.62515,0.00011,27.10285]
[1776636880453,47.43,73992.52,0.0,0.62462,0.00011,27.11323]
[1776636885487,47.43,73996.81,0.0,0.6251,0.00011,27.10377]
[1776636890523,47.43,73994.34,0.0,0.62483,0.00011,27.10909]
[1776636891842,47.43,73994.34,0.0,0.62483,0.00011,27.10909]
[1776636891912,47.43,73988.07,0.0,0.62413,0.00011,27.12269]
[1776636892005,47.43,73988.07,0.0,0.62413,0.00011,27.12269]
[1776636892541,47.43,73988.07,0.0,0.62413,0.00011,27.12272]
[1776636896609,47.43,73996.16,0.0,0.62503,0.00011,27.10518]
[1776636901603,47.43,73999.08,0.0,0.62536,0.00011,27.09869]
[1776636902609,47.43,73994.52,0.0,0.62485,0.00011,27.10864]
[1776636903964,47.43,73994.44,0.0,0.62485,0.00011,27.1088]
[1776636904626,47.43,73983.78,0.0,0.62365,0.00011,27.13195]
[1776636905650,47.43,73970.44,0.0,0.62215,0.00011,27.16058]
[1776636906643,47.43,73967.22,0.0,0.62179,0.00011,27.16747]
[1776636908260,47.43,73969.13,0.0,0.622,0.00011,27.16347]
[1776636908654,47.43,73972.0,0.0,0.62232,0.00011,27.15739]
[1776636909653,47.43,73972.0,0.0,0.62232,0.00011,27.15739]
[1776636909749,47.43,73957.43,0.0,0.62068,0.00011,27.18825]
[1776636910672,47.43,73957.43,0.0,0.62068,0.00011,27.18825]
[1776636910729,47.43,73949.81,0.0,0.61982,0.00011,27.20421]
[1776636912311,47.44,73949.81,0.0,0.61982,0.00011,27.20426]
[1776636912683,47.44,73933.96,0.0,0.61804,0.00011,27.237]
[1776636913689,47.44,73929.51,0.0,0.61754,0.00011,27.2461]
[1776636914272,47.44,73929.51,0.0,0.61754,0.00011,27.2461]
[1776636914772,47.44,73929.51,0.0,0.61754,0.00011,27.2461]
[1776636914858,47.44,73924.36,0.0,0.61696,0.00011,27.25657]
[1776636916720,47.44,73909.55,0.0,0.61529,0.00011,27.28632]
[1776636917729,47.44,73908.83,0.0,0.61521,0.00011,27.28774]
[1776636918289,47.44,73908.83,0.0,0.61521,0.00011,27.28774]
[1776636918291,47.44,73908.83,0.0,0.61521,0.00011,27.28774]
[1776636918734,47.44,73903.18,0.0,0.61457,0.00011,27.29894]
[1776636919741,47.44,73897.32,0.0,0.6139,0.00011,27.31053]
[1776636920465,47.44,73897.32,0.0,0.6139,0.00011,27.31053]
[1776636920664,47.44,73897.32,0.0,0.6139,0.00011,27.31053]
[1776636920746,47.44,73897.32,0.0,0.6139,0.00011,27.31053]
[1776636920759,47.44,73886.59,0.0,0.61269,0.00011,27.33151]
[1776636921755,47.44,73886.59,0.0,0.61269,0.00011,27.33152]
[1776636922525,47.44,73886.59,0.0,0.61269,0.00011,27.33152]
[1776636922771,47.44,73898.23,0.0,0.614,0.00011,27.30879]
[1776636923775,47.44,73907.23,0.0,0.61502,0.00011,27.29102]
[1776636923999,47.44,73907.23,0.0,0.61502,0.00011,27.29102]
[1776636924777,47.44,73924.9,0.0,0.61701,0.00011,27.25555]
[1776636925787,47.44,73929.78,0.0,0.61756,0.00011,27.24564]
[1776636930820,47.44,73943.81,0.0,0.61914,0.00011,27.21688]
[1776636931826,47.44,73942.25,0.0,0.61897,0.00011,27.21714]
[1776636932954,47.44,73942.25,0.0,0.61897,0.00011,27.21714]
[1776636933840,47.44,73930.94,0.0,0.6177,0.00011,27.24037]
[1776636934846,47.44,73915.93,0.0,0.61601,0.00011,27.27074]
[1776636935854,47.44,73917.11,0.0,0.61614,0.00011,27.26836]
[1776636936860,47.44,73911.57,0.0,0.61552,0.00011,27.27944]
[1776636937329,47.44,73911.57,0.0,0.61552,0.00011,27.27944]
[1776636937868,47.44,73910.4,0.0,0.61539,0.00011,27.28176]
[1776636941897,47.44,73903.79,0.0,0.61464,0.00011,27.29485]
[1776636944241,47.44,73903.39,0.0,0.6146,0.00011,27.29562]
[1776636944930,47.44,73888.96,0.0,0.61296,0.00011,27.324]
[1776636945937,47.44,73890.7,0.0,0.61316,0.00011,27.32064]
[1776636948969,47.44,73897.96,0.0,0.61397,0.00011,27.30657]
[1776636950986,47.44,73895.71,0.0,0.61372,0.00011,27.31098]
[1776636951990,47.44,73880.02,0.0,0.61194,0.00011,27.3415]
[1776636952998,47.45,73880.28,0.0,0.61197,0.00011,27.34103]
[1776636956021,47.45,73884.75,0.0,0.61247,0.00011,27.3325]
[1776636957882,47.45,73884.64,0.0,0.61246,0.00011,27.33276]
[1776636958036,47.45,73883.5,0.0,0.61233,0.00011,27.33502]
[1776636960678,47.45,73883.83,0.0,0.61236,0.00011,27.33443]
[1776636960701,47.45,73883.83,0.0,0.61236,0.00011,27.33443]
[1776636960890,47.45,73883.83,0.0,0.61236,0.00011,27.33443]
[1776636960930,47.45,73883.83,0.0,0.61236,0.00011,27.33443]
[1776636961007,47.45,73874.62,0.0,0.61132,0.00011,27.35219]
[1776636963038,47.45,73874.62,0.0,0.61132,0.00011,27.35219]
[1776636962067,47.45,73903.51,0.0,0.61458,0.00011,27.29598]
[1776636963129,47.45,73896.22,0.0,0.61376,0.00011,27.31032]
[1776636965323,47.45,73896.22,0.0,0.61376,0.00011,27.31032]
[1776636965537,47.45,73896.22,0.0,0.61376,0.00011,27.31032]
[1776636965540,47.45,73870.85,0.0,0.61089,0.00011,27.35946]
[1776636966825,47.46,73861.51,0.0,0.60983,0.00011,27.3772]
[1776636969005,47.46,73861.51,0.0,0.60983,0.00011,27.3772]
[1776636969044,47.46,73855.26,0.0,0.60911,0.00011,27.38899]
[1776636970127,47.46,73849.45,0.0,0.60845,0.00011,27.39986]
[1776636971133,47.46,73840.8,0.0,0.60747,0.00011,27.41584]
[1776636974194,47.46,73837.83,0.0,0.60713,0.00011,27.4213]
[1776636974649,47.46,73837.83,0.0,0.60713,0.00011,27.4213]
[1776636975081,47.46,73845.47,0.0,0.608,0.00011,27.40724]
[1776636975453,47.46,73845.47,0.0,0.608,0.00011,27.40724]
[1776636975525,47.46,73867.77,0.0,0.61053,0.00011,27.36547]
[1776636976901,47.46,73868.83,0.0,0.61065,0.00011,27.36351]
[1776636978000,47.46,73868.83,0.0,0.61065,0.00011,27.36351]
[1776636978190,47.46,73859.77,0.0,0.60962,0.00011,27.3807]
[1776636980486,47.46,73860.06,0.0,0.60965,0.00011,27.38018]
[1776636980588,47.46,73864.23,0.0,0.61012,0.00011,27.37234]
[1776636982218,47.47,73881.41,0.0,0.61206,0.00011,27.33962]
[1776636983846,47.47,73881.41,0.0,0.61206,0.00011,27.33962]
[1776636983925,47.47,73875.63,0.0,0.61141,0.00011,27.35077]
[1776636984873,47.47,73875.63,0.0,0.61141,0.00011,27.35077]
[1776636984977,47.47,73861.3,0.0,0.60978,0.00011,27.37802]
[1776636985384,47.47,73861.3,0.0,0.60978,0.00011,27.37802]
[1776636985435,47.47,73845.46,0.0,0.60798,0.00011,27.40759]
[1776636986278,47.47,73845.46,0.0,0.60798,0.00011,27.40759]
[1776636986573,47.47,73845.46,0.0,0.60798,0.00011,27.40759]
[1776636986981,47.47,73870.22,0.0,0.61079,0.00011,27.36117]
[1776636988300,47.47,73870.22,0.0,0.61079,0.00011,27.36117]
[1776636988497,47.47,73870.22,0.0,0.61079,0.00011,27.36117]
[1776636988523,47.47,73872.92,0.0,0.61109,0.00011,27.3561]
[1776636989644,47.47,73872.92,0.0,0.61109,0.00011,27.3561]
[1776636989687,47.47,73899.42,0.0,0.61409,0.00011,27.30478]
[1776636991304,47.47,73898.46,0.0,0.61399,0.00011,27.30371]
[1776636992289,47.47,73881.71,0.0,0.61209,0.00011,27.33633]
[1776636993296,47.47,73876.82,0.0,0.61154,0.00011,27.34577]
[1776636994212,47.47,73876.82,0.0,0.61154,0.00011,27.34577]
[1776636994217,47.47,73876.82,0.0,0.61154,0.00011,27.34577]
[1776636994243,47.47,73876.82,0.0,0.61154,0.00011,27.34577]
[1776636994267,47.47,73876.82,0.0,0.61154,0.00011,27.34577]
[1776636994378,47.47,73876.82,0.0,0.61154,0.00011,27.34577]
[1776636994479,47.47,73882.62,0.0,0.61219,0.00011,27.33469]
[1776636996987,47.47,73882.62,0.0,0.61219,0.00011,27.33469]
[1776636997000,47.48,73883.84,0.0,0.61232,0.00011,27.33243]
[1776636997768,47.48,73883.84,0.0,0.61232,0.00011,27.33243]
[1776636997870,47.48,73859.87,0.0,0.60961,0.00011,27.37815]
[1776636999347,47.48,73870.84,0.0,0.61085,0.00011,27.35745]
[1776637001360,47.48,73865.89,0.0,0.61029,0.00011,27.36688]
[1776637002950,47.48,73865.89,0.0,0.61029,0.00011,27.36688]
[1776637003064,47.48,73865.89,0.0,0.61029,0.00011,27.36688]
[1776637003049,47.48,73859.08,0.0,0.60951,0.00011,27.37975]
[1776637004627,47.48,73859.08,0.0,0.60951,0.00011,27.37977]
[1776637004687,47.48,73894.21,0.0,0.61348,0.00011,27.31249]
[1776637005586,47.48,73894.21,0.0,0.61348,0.00011,27.31249]
[1776637006081,47.48,73894.21,0.0,0.61348,0.00011,27.31249]
[1776637005687,47.48,73903.66,0.0,0.61455,0.00011,27.29398]
[1776637006395,47.48,73903.66,0.0,0.61455,0.00011,27.29398]
[1776637007403,47.48,73924.34,0.0,0.61688,0.00011,27.25265]
[1776637009416,47.48,73933.81,0.0,0.61794,0.00011,27.2334]
[1776637011431,47.48,73928.31,0.0,0.61733,0.00011,27.2446]
[1776637012439,47.48,73933.66,0.0,0.61793,0.00011,27.2337]
[1776637013619,47.48,73933.66,0.0,0.61793,0.00011,27.2337]
[1776637013657,47.48,73911.96,0.0,0.61548,0.00011,27.27748]
[1776637014458,47.48,73911.96,0.0,0.61549,0.00011,27.27746]
[1776637016469,47.48,73926.12,0.0,0.61708,0.00011,27.24898]
[1776637017477,47.48,73932.56,0.0,0.61781,0.00011,27.23589]
[1776637020769,47.48,73917.34,0.0,0.61609,0.00011,27.26667]
[1776637021847,47.48,73912.97,0.0,0.6156,0.00011,27.2754]
[1776637023558,47.48,73912.97,0.0,0.6156,0.00011,27.27538]
[1776637023768,47.48,73912.97,0.0,0.6156,0.00011,27.27538]
[1776637023835,47.48,73931.1,0.0,0.61765,0.00011,27.23881]
[1776637024296,47.48,73931.1,0.0,0.61765,0.00011,27.23881]
[1776637024534,47.48,73931.1,0.0,0.61765,0.00011,27.23881]
[1776637025542,47.48,73954.37,0.0,0.62026,0.00011,27.19087]
[1776637027561,47.48,73961.72,0.0,0.62108,0.00011,27.17554]
[1776637029571,47.48,73955.98,0.0,0.62043,0.00011,27.18764]
[1776637031583,47.49,73963.17,0.0,0.62124,0.00011,27.17263]
[1776637035011,47.49,73963.07,0.0,0.62122,0.00011,27.17291]
[1776637035019,47.49,73963.07,0.0,0.62122,0.00011,27.17291]
[1776637035042,47.49,73971.51,0.0,0.62217,0.00011,27.15511]
[1776637038634,47.49,73977.46,0.0,0.62282,0.00011,27.1426]
[1776637040443,47.49,73974.34,0.0,0.62247,0.00011,27.14931]
[1776637040646,47.49,73969.16,0.0,0.62189,0.00011,27.16036]
[1776637045681,47.5,73969.62,0.0,0.62193,0.00011,27.15959]
[1776637050715,47.5,73969.94,0.0,0.62196,0.00011,27.15912]
[1776637055751,47.51,73969.15,0.0,0.62187,0.00011,27.15801]
[1776637056762,47.51,73962.48,0.0,0.62112,0.00011,27.17212]
[1776637057765,47.51,73966.99,0.0,0.62163,0.00011,27.16265]
[1776637059350,47.51,73970.03,0.0,0.62197,0.00011,27.15625]
[1776637059635,47.51,73970.03,0.0,0.62197,0.00011,27.15625]
[1776637059702,47.51,73970.03,0.0,0.62197,0.00011,27.15625]
[1776637059780,47.51,73978.16,0.0,0.62288,0.00011,27.13896]
[1776637060789,47.51,73985.49,0.0,0.6237,0.00011,27.12323]
[1776637062800,47.51,73982.37,0.0,0.62335,0.00011,27.12997]
[1776637063812,47.51,73974.26,0.0,0.62244,0.00011,27.14732]
[1776637065822,47.51,73970.89,0.0,0.62206,0.00011,27.15455]
[1776637070858,47.52,73975.55,0.0,0.62257,0.00011,27.1448]
[1776637073462,47.52,73979.31,0.0,0.62299,0.00011,27.13686]
[1776637073879,47.52,73992.28,0.0,0.62444,0.00011,27.10889]
[1776637075056,47.52,73992.28,0.0,0.62444,0.00011,27.10889]
[1776637075157,47.52,74003.82,0.0,0.62573,0.00011,27.08369]
[1776637075893,47.51,74003.82,0.0,0.62573,0.00011,27.08364]
[1776637077910,47.51,73994.87,0.0,0.62474,0.00011,27.10309]
[1776637078425,47.51,73994.87,0.0,0.62474,0.00011,27.10309]
[1776637078913,47.51,73994.24,0.0,0.62467,0.00011,27.10441]
[1776637080173,47.51,73994.24,0.0,0.62467,0.00011,27.10441]
[1776637079920,47.51,73981.01,0.0,0.62319,0.00011,27.13296]
[1776637080927,47.51,73978.56,0.0,0.62292,0.00011,27.1382]
[1776637082542,47.51,73979.8,0.0,0.62305,0.00011,27.13555]
[1776637083019,47.51,73979.8,0.0,0.62305,0.00011,27.13555]
[1776637083124,47.51,73996.39,0.0,0.62491,0.00011,27.09976]
[1776637085224,47.51,73996.39,0.0,0.62491,0.00011,27.09976]
[1776637085053,47.51,74008.42,0.0,0.62625,0.00011,27.07344]
[1776637086031,47.51,74008.62,0.0,0.62628,0.00011,27.07288]
[1776637086401,47.51,74008.62,0.0,0.62628,0.00011,27.07288]
[1776637087027,47.51,74016.99,0.0,0.62722,0.00011,27.05431]
[1776637088052,47.51,74024.03,0.0,0.628,0.00011,27.03862]
[1776637090062,47.51,74019.87,0.0,0.62754,0.00011,27.04786]
[1776637092076,47.51,74013.89,0.0,0.62687,0.00011,27.06108]
[1776637092711,47.51,74013.89,0.0,0.62687,0.00011,27.06108]
[1776637093087,47.51,74027.95,0.0,0.62844,0.00011,27.02974]
[1776637096106,47.51,74034.82,0.0,0.62921,0.00011,27.01427]
[1776637098122,47.51,74030.14,0.0,0.62869,0.00011,27.02483]
[1776637100139,47.51,74024.88,0.0,0.6281,0.00011,27.03662]
[1776637105169,47.51,74025.78,0.0,0.6282,0.00011,27.03457]
[1776637108190,47.51,74021.49,0.0,0.62772,0.00011,27.04414]
[1776637109727,47.51,74021.58,0.0,0.62773,0.00011,27.04393]
[1776637110204,47.51,74021.81,0.0,0.62776,0.00011,27.04341]
[1776637111211,47.5,74031.37,0.0,0.62884,0.00011,27.01897]
[1776637111644,47.5,74031.37,0.0,0.62884,0.00011,27.01897]
[1776637112218,47.5,74026.31,0.0,0.62827,0.00011,27.03034]
[1776637112787,47.5,74026.31,0.0,0.62827,0.00011,27.03034]
[1776637113226,47.51,74022.44,0.0,0.62784,0.00011,27.03904]
[1776637114833,47.51,74023.47,0.0,0.62795,0.00011,27.03678]
[1776637115244,47.51,74023.72,0.0,0.62798,0.00011,27.03627]
[1776637116248,47.51,74035.98,0.0,0.62935,0.00011,27.00862]
[1776637117254,47.51,74046.04,0.0,0.63047,0.00011,26.98578]
[1776637118260,47.51,74047.28,0.0,0.63059,0.00011,26.98317]
[1776637121283,47.52,74035.43,0.0,0.62926,0.00011,27.01041]
[1776637122292,47.52,74039.8,0.0,0.62975,0.00011,27.00053]
[1776637125310,47.52,74021.7,0.0,0.62773,0.00011,27.04135]
[1776637126318,47.52,74023.04,0.0,0.62788,0.00011,27.03841]
[1776637131352,47.52,74015.94,0.0,0.62707,0.00011,27.05447]
[1776637132359,47.53,74016.79,0.0,0.62715,0.00011,27.05297]
[1776637135080,47.53,74016.81,0.0,0.62715,0.00011,27.05298]
[1776637135136,47.54,74015.73,0.0,0.62701,0.00011,27.05596]
[1776637135336,47.54,74015.73,0.0,0.62701,0.00011,27.05596]
[1776637135382,47.54,74015.73,0.0,0.62701,0.00011,27.05596]
[1776637136387,47.56,74003.6,0.0,0.62562,0.00011,27.08345]
[1776637138162,47.56,74003.6,0.0,0.62562,0.00011,27.08345]
[1776637138263,47.59,74010.42,0.0,0.62632,0.00011,27.0698]
[1776637140173,47.59,74010.42,0.0,0.62632,0.00011,27.0698]
[1776637140182,47.61,74010.4,0.0,0.62628,0.00011,27.07086]
[1776637141181,47.61,74010.4,0.0,0.62628,0.00011,27.07086]
[1776637141239,47.61,74009.58,0.0,0.62617,0.00011,27.07305]
[1776637144045,47.62,74007.61,0.0,0.62593,0.00011,27.07772]
[1776637144111,47.63,74007.57,0.0,0.6259,0.00011,27.07836]
[1776637145452,47.64,74014.91,0.0,0.62671,0.00011,27.06253]
[1776637148363,47.64,74017.82,0.0,0.62703,0.00011,27.05622]
[1776637148472,47.64,74017.82,0.0,0.62703,0.00011,27.05622]
[1776637149479,47.64,74021.89,0.0,0.62748,0.00011,27.04727]
[1776637150490,47.64,74026.56,0.0,0.62799,0.00011,27.03692]
[1776637152323,47.64,74024.33,0.0,0.62775,0.00011,27.04191]
[1776637153127,47.64,74024.33,0.0,0.62775,0.00011,27.04191]
[1776637153186,47.64,74012.94,0.0,0.62648,0.00011,27.06715]
[1776637153507,47.64,74012.94,0.0,0.62648,0.00011,27.0672]
[1776637154514,47.64,74005.39,0.0,0.62563,0.00011,27.08373]
[1776637155522,47.65,73998.25,0.0,0.62483,0.00011,27.09958]
[1776637156532,47.67,73993.85,0.0,0.62429,0.00011,27.11016]
[1776637158215,47.67,74013.41,0.0,0.62646,0.00011,27.06764]
[1776637159840,47.67,74013.41,0.0,0.62646,0.00011,27.06764]
[1776637159940,47.67,74028.19,0.0,0.6281,0.00011,27.03497]
[1776637161567,47.67,74036.99,0.0,0.62908,0.00011,27.01522]
[1776637163582,47.67,74042.94,0.0,0.62974,0.00011,27.00188]
[1776637168290,47.68,74053.58,0.0,0.63091,0.00011,26.97787]
[1776637172065,47.68,74051.87,0.0,0.63072,0.00011,26.98194]
[1776637172159,47.68,74054.45,0.0,0.63101,0.00011,26.97307]
[1776637177534,47.68,74051.07,0.0,0.63063,0.00011,26.98092]
[1776637177680,47.68,74049.29,0.0,0.63043,0.00011,26.98501]
[1776637182733,47.69,74046.72,0.0,0.63014,0.00011,26.99102]
[1776637183742,47.69,74041.68,0.0,0.62958,0.00011,27.00244]
[1776637186769,47.69,74048.57,0.0,0.63034,0.00011,26.98695]
[1776637191802,47.69,74050.49,0.0,0.63055,0.00011,26.9827]
[1776637194836,47.69,74040.05,0.0,0.62939,0.00011,27.00641]
[1776637195840,47.69,74031.1,0.0,0.6284,0.00011,27.02641]
[1776637200992,47.69,74031.69,0.0,0.62847,0.00011,27.025]
[1776637201001,47.69,74031.69,0.0,0.62847,0.00011,27.025]
[1776637201075,47.69,74027.79,0.0,0.62803,0.00011,27.03369]
[1776637203895,47.69,74016.96,0.0,0.62683,0.00011,27.05773]
[1776637204564,47.69,74016.96,0.0,0.62683,0.00011,27.05773]
[1776637204566,47.69,74016.96,0.0,0.62683,0.00011,27.05773]
[1776637204900,47.69,74004.3,0.0,0.62542,0.00011,27.08551]
[1776637205908,47.69,73990.09,0.0,0.62383,0.00011,27.11626]
[1776637209134,47.7,73986.37,0.0,0.62342,0.00011,27.12431]
[1776637209184,47.7,73991.56,0.0,0.62399,0.00011,27.11324]
[1776637210342,47.7,73991.56,0.0,0.62399,0.00011,27.11324]
[1776637210944,47.7,73993.33,0.0,0.62419,0.00011,27.10949]
[1776637211950,47.7,73988.92,0.0,0.62369,0.00011,27.119]
[1776637214972,47.7,73984.41,0.0,0.62319,0.00011,27.12877]
[1776637215977,47.7,73978.54,0.0,0.62253,0.00011,27.14129]
[1776637216985,47.7,73973.45,0.0,0.62196,0.00011,27.15208]
[1776637218993,47.7,73972.14,0.0,0.62181,0.00011,27.15486]
[1776637219079,47.7,73970.5,0.0,0.62163,0.00011,27.15834]
[1776637221357,47.7,73970.5,0.0,0.62163,0.00011,27.15837]
[1776637222021,47.71,73968.42,0.0,0.62139,0.00011,27.16279]
[1776637225399,47.71,73966.3,0.0,0.62115,0.00011,27.1673]
[1776637226047,47.71,73965.99,0.0,0.62112,0.00011,27.16798]
[1776637227510,47.71,73966.78,0.0,0.6212,0.00011,27.16635]
[1776637227756,47.71,73966.78,0.0,0.6212,0.00011,27.16635]
[1776637228063,47.71,73963.73,0.0,0.62086,0.00011,27.17274]
[1776637229070,47.71,73947.25,0.0,0.61902,0.00011,27.20684]
[1776637231029,47.71,73946.21,0.0,0.6189,0.00011,27.20897]
[1776637231234,47.71,73946.21,0.0,0.6189,0.00011,27.20897]
[1776637231277,47.71,73952.41,0.0,0.61961,0.00011,27.19323]
[1776637232486,47.71,73952.41,0.0,0.61961,0.00011,27.19323]
[1776637233106,47.71,73961.46,0.0,0.62062,0.00011,27.1745]
[1776637235111,47.71,73952.05,0.0,0.61957,0.00011,27.19402]
[1776637235606,47.71,73952.05,0.0,0.61957,0.00011,27.19402]
[1776637236122,47.71,73949.59,0.0,0.61929,0.00011,27.19909]
[1776637238134,47.71,73933.53,0.0,0.61749,0.00011,27.23183]
[1776637240065,47.71,73937.16,0.0,0.6179,0.00011,27.22446]
[1776637240274,47.71,73937.16,0.0,0.6179,0.00011,27.22446]
[1776637240340,47.71,73884.16,0.0,0.61195,0.00011,27.32898]
[1776637241463,47.71,73884.16,0.0,0.61195,0.00011,27.32898]
[1776637241592,47.71,73884.16,0.0,0.61195,0.00011,27.32898]
[1776637242169,47.71,73872.73,0.0,0.61066,0.00011,27.35076]
[1776637243178,47.71,73874.15,0.0,0.61082,0.00011,27.3481]
[1776637243967,47.71,73874.15,0.0,0.61082,0.00011,27.3481]
[1776637244091,47.71,73874.15,0.0,0.61082,0.00011,27.3481]
[1776637244257,47.71,73874.15,0.0,0.61082,0.00011,27.3481]
[1776637244271,47.71,73897.12,0.0,0.6134,0.00011,27.30409]
[1776637244524,47.71,73897.12,0.0,0.6134,0.00011,27.30409]
[1776637246195,47.71,73902.97,0.0,0.61406,0.00011,27.29273]
[1776637247196,47.71,73911.9,0.0,0.61506,0.00011,27.27523]
[1776637249224,47.72,73903.04,0.0,0.61406,0.00011,27.29274]
[1776637250226,47.72,73908.25,0.0,0.61464,0.00011,27.28259]
[1776637250750,47.72,73908.25,0.0,0.61464,0.00011,27.28259]
[1776637251230,47.72,73898.49,0.0,0.61354,0.00011,27.30172]
[1776637252111,47.72,73898.49,0.0,0.61354,0.00011,27.30172]
[1776637252312,47.72,73906.53,0.0,0.61444,0.00011,27.28608]
[1776637253377,47.72,73906.53,0.0,0.61444,0.00011,27.28608]
[1776637254249,47.72,73908.28,0.0,0.61464,0.00011,27.28269]
[1776637255255,47.72,73888.28,0.0,0.61239,0.00011,27.32163]
[1776637256013,47.72,73888.28,0.0,0.61239,0.00011,27.32163]
[1776637256263,47.72,73885.22,0.0,0.61204,0.00011,27.32754]
[1776637256925,47.72,73885.22,0.0,0.61204,0.00011,27.32754]
[1776637257275,47.73,73881.93,0.0,0.61167,0.00011,27.33386]
[1776637257788,47.73,73881.93,0.0,0.61167,0.00011,27.33386]
[1776637258007,47.73,73881.93,0.0,0.61167,0.00011,27.33386]
[1776637258278,47.73,73883.88,0.0,0.61189,0.00011,27.33017]
[1776637259284,47.73,73863.6,0.0,0.6096,0.00011,27.36853]
[1776637260291,47.73,73867.05,0.0,0.60999,0.00011,27.36208]
[1776637262305,47.73,73850.37,0.0,0.6081,0.00011,27.39307]
[1776637263365,47.73,73849.87,0.0,0.60805,0.00011,27.39399]
[1776637269363,47.73,73847.16,0.0,0.60774,0.00011,27.39892]
[1776637269502,47.73,73847.16,0.0,0.60774,0.00011,27.39892]
[1776637269563,47.73,73847.16,0.0,0.60774,0.00011,27.39892]
[1776637269895,47.73,73847.16,0.0,0.60774,0.00011,27.39892]
[1776637270389,47.73,73847.15,0.0,0.60774,0.00011,27.39894]
[1776637271129,47.73,73847.15,0.0,0.60774,0.00011,27.39894]
[1776637271414,47.73,73847.01,0.0,0.60773,0.00011,27.39918]
[1776637274705,47.73,73849.35,0.0,0.60799,0.00011,27.39488]
[1776637274799,47.73,73849.35,0.0,0.60799,0.00011,27.39488]
[1776637275274,47.73,73849.35,0.0,0.60799,0.00011,27.39488]
[1776637275370,47.73,73849.35,0.0,0.60799,0.00011,27.39488]
[1776637275417,47.73,73841.28,0.0,0.60708,0.00011,27.4096]
[1776637276962,47.73,73841.28,0.0,0.60708,0.00011,27.40959]
[1776637277038,47.73,73841.28,0.0,0.60708,0.00011,27.40959]
[1776637277438,47.72,73836.3,0.0,0.60652,0.00011,27.4186]
[1776637278122,47.72,73836.3,0.0,0.60652,0.00011,27.4186]
[1776637278212,47.72,73836.3,0.0,0.60652,0.00011,27.4186]
[1776637278378,47.72,73836.3,0.0,0.60652,0.00011,27.4186]
[1776637278489,47.72,73836.3,0.0,0.60652,0.00011,27.4186]
[1776637278607,47.72,73836.3,0.0,0.60652,0.00011,27.4186]
[1776637278610,47.73,73811.43,0.0,0.6037,0.00011,27.46286]
[1776637279373,47.73,73811.43,0.0,0.6037,0.00011,27.46286]
[1776637279409,47.73,73811.43,0.0,0.6037,0.00011,27.46286]
[1776637279467,47.73,73811.43,0.0,0.6037,0.00011,27.46286]
[1776637279558,47.73,73808.91,0.0,0.60342,0.00011,27.46732]
[1776637281185,47.73,73808.91,0.0,0.60341,0.00011,27.46736]
[1776637281505,47.73,73813.67,0.0,0.60395,0.00011,27.45907]
[1776637282125,47.73,73813.67,0.0,0.60395,0.00011,27.45907]
[1776637282490,47.73,73793.76,0.0,0.60169,0.00011,27.49359]
[1776637283493,47.73,73785.96,0.0,0.6008,0.00011,27.50693]
[1776637284216,47.73,73785.96,0.0,0.6008,0.00011,27.50693]
[1776637284500,47.73,73784.51,0.0,0.60064,0.00011,27.50941]
[1776637286319,47.73,73782.73,0.0,0.60044,0.00011,27.51243]
[1776637286368,47.73,73782.73,0.0,0.60044,0.00011,27.51243]
[1776637286527,47.73,73787.53,0.0,0.60098,0.00011,27.50433]
[1776637287522,47.73,73792.88,0.0,0.60159,0.00011,27.49524]
[1776637288530,47.73,73786.24,0.0,0.60083,0.00011,27.50654]
[1776637289776,47.74,73785.57,0.0,0.60075,0.00011,27.5077]
[1776637289866,47.74,73785.57,0.0,0.60075,0.00011,27.5077]
[1776637290548,47.74,73800.01,0.0,0.60239,0.00011,27.48306]
[1776637291391,47.74,73800.01,0.0,0.60239,0.00011,27.48306]
[1776637291495,47.74,73800.01,0.0,0.60239,0.00011,27.48306]
[1776637291635,47.74,73800.01,0.0,0.60239,0.00011,27.48306]
[1776637291559,47.74,73808.15,0.0,0.60332,0.00011,27.46602]
[1776637291682,47.74,73808.15,0.0,0.60332,0.00011,27.46602]
[1776637292531,47.74,73808.15,0.0,0.60332,0.00011,27.46602]
[1776637292583,47.74,73808.15,0.0,0.60332,0.00011,27.46602]
[1776637293563,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294172,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294176,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294228,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294258,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294551,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294596,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294622,47.74,73803.17,0.0,0.60275,0.00011,27.47471]
[1776637294571,47.74,73789.07,0.0,0.60115,0.00011,27.499]
[1776637294719,47.74,73789.07,0.0,0.60115,0.00011,27.499]
[1776637295357,47.74,73789.07,0.0,0.60115,0.00011,27.499]
[1776637295623,47.74,73789.07,0.0,0.60115,0.00011,27.499]
[1776637295635,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637295921,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637295953,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637296035,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637296069,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637296129,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637296159,47.74,73762.88,0.0,0.59817,0.00011,27.54275]
[1776637296589,47.74,73762.26,0.0,0.5981,0.00011,27.54379]
[1776637296782,47.74,73762.26,0.0,0.5981,0.00011,27.54379]
[1776637297597,47.74,73757.83,0.0,0.59759,0.00011,27.5511]
[1776637297948,47.74,73757.83,0.0,0.59759,0.00011,27.5511]
[1776637298689,47.74,73755.25,0.0,0.5973,0.00011,27.55529]
[1776637299207,47.74,73755.25,0.0,0.5973,0.00011,27.55529]
[1776637299620,47.75,73785.5,0.0,0.60073,0.00011,27.50522]
[1776637300184,47.75,73785.5,0.0,0.60073,0.00011,27.50522]
[1776637300623,47.75,73786.41,0.0,0.60084,0.00011,27.50369]
[1776637305660,47.75,73800.58,0.0,0.60244,0.00011,27.47957]
[1776637305824,47.75,73800.58,0.0,0.60244,0.00011,27.47957]
[1776637305897,47.75,73800.58,0.0,0.60244,0.00011,27.47957]
[1776637306667,47.75,73805.51,0.0,0.603,0.00011,27.47106]
[1776637308180,47.75,73805.91,0.0,0.60304,0.00011,27.47041]
[1776637308248,47.75,73805.91,0.0,0.60304,0.00011,27.47041]
[1776637308684,47.75,73811.73,0.0,0.6037,0.00011,27.4603]
[1776637309424,47.75,73811.73,0.0,0.6037,0.00011,27.4603]
[1776637309661,47.75,73811.73,0.0,0.6037,0.00011,27.4603]
[1776637309692,47.76,73813.97,0.0,0.60395,0.00011,27.45642]
[1776637310374,47.76,73813.97,0.0,0.60395,0.00011,27.45642]
[1776637310453,47.76,73813.97,0.0,0.60395,0.00011,27.45642]
[1776637310699,47.76,73826.3,0.0,0.60534,0.00011,27.43465]
[1776637311125,47.76,73826.3,0.0,0.60534,0.00011,27.43465]
[1776637311704,47.76,73839.71,0.0,0.60686,0.00011,27.41056]
[1776637312719,47.76,73853.3,0.0,0.60839,0.00011,27.38575]
[1776637314458,47.76,73853.3,0.0,0.60839,0.00011,27.38575]
[1776637314688,47.76,73853.3,0.0,0.60839,0.00011,27.38575]
[1776637314563,47.76,73840.78,0.0,0.60697,0.00011,27.40871]
[1776637315127,47.76,73840.78,0.0,0.60697,0.00011,27.40871]
[1776637315148,47.76,73840.78,0.0,0.60697,0.00011,27.40871]
[1776637315454,47.76,73840.78,0.0,0.60697,0.00011,27.40871]
[1776637315531,47.76,73830.77,0.0,0.60584,0.00011,27.42678]
[1776637316751,47.76,73810.89,0.0,0.60359,0.00011,27.46204]
[1776637317771,47.76,73817.96,0.0,0.60439,0.00011,27.44963]
[1776637319477,47.76,73810.26,0.0,0.60351,0.00011,27.46318]
[1776637320118,47.76,73810.26,0.0,0.60351,0.00011,27.46318]
[1776637320208,47.76,73810.26,0.0,0.60351,0.00011,27.46318]
[1776637320210,47.76,73809.64,0.0,0.60344,0.00011,27.46426]
[1776637322661,47.76,73809.64,0.0,0.60344,0.00011,27.4643]
[1776637322727,47.76,73809.64,0.0,0.60344,0.00011,27.4643]
[1776637321791,47.77,73815.87,0.0,0.60415,0.00011,27.45344]
[1776637323245,47.77,73815.87,0.0,0.60415,0.00011,27.45344]
[1776637323373,47.77,73815.87,0.0,0.60415,0.00011,27.45344]
[1776637323474,47.77,73830.45,0.0,0.60579,0.00011,27.4276]
[1776637324842,47.77,73836.69,0.0,0.6065,0.00011,27.41639]
[1776637325855,47.77,73836.69,0.0,0.6065,0.00011,27.41639]
[1776637325969,47.77,73836.69,0.0,0.6065,0.00011,27.41639]
[1776637326059,47.77,73850.98,0.0,0.60811,0.00011,27.39042]
[1776637326983,47.77,73850.98,0.0,0.60811,0.00011,27.39042]
[1776637327081,47.77,73859.34,0.0,0.60905,0.00011,27.37499]
[1776637329345,47.77,73859.34,0.0,0.60905,0.00011,27.37499]
[1776637329418,47.77,73848.57,0.0,0.60784,0.00011,27.39483]
[1776637330358,47.77,73848.57,0.0,0.60784,0.00011,27.39483]
[1776637330458,47.77,73844.22,0.0,0.60735,0.00011,27.40276]
[1776637332868,47.77,73850.85,0.0,0.6081,0.00011,27.3906]
[1776637333874,47.77,73856.91,0.0,0.60878,0.00011,27.37943]
[1776637335509,47.77,73856.91,0.0,0.60878,0.00011,27.37943]
[1776637335603,47.77,73854.9,0.0,0.60855,0.00011,27.38314]
[1776637339622,47.77,73863.08,0.0,0.60948,0.00011,27.36796]
[1776637341906,47.77,73864.16,0.0,0.6096,0.00011,27.36596]
[1776637341974,47.77,73854.38,0.0,0.6085,0.00011,27.38409]
[1776637343649,47.77,73845.51,0.0,0.6075,0.00011,27.40035]
[1776637344374,47.77,73845.51,0.0,0.6075,0.00011,27.40035]
[1776637344578,47.77,73827.74,0.0,0.60549,0.00011,27.4324]
[1776637344989,47.77,73827.74,0.0,0.60549,0.00011,27.4324]
[1776637345077,47.77,73819.73,0.0,0.60458,0.00011,27.44663]
[1776637346587,47.77,73806.18,0.0,0.60305,0.00011,27.47037]
[1776637346964,47.77,73806.18,0.0,0.60305,0.00011,27.47038]
[1776637348071,47.77,73806.18,0.0,0.60305,0.00011,27.47038]
[1776637348099,47.77,73806.18,0.0,0.60305,0.00011,27.47038]
[1776637348137,47.77,73812.42,0.0,0.60375,0.00011,27.45951]
[1776637349693,47.77,73825.65,0.0,0.60525,0.00011,27.43613]
[1776637349986,47.77,73825.65,0.0,0.60525,0.00011,27.43613]
[1776637350992,47.77,73831.42,0.0,0.6059,0.00011,27.42582]
[1776637354013,47.77,73836.6,0.0,0.6065,0.00011,27.41352]
[1776637356207,47.77,73838.36,0.0,0.6067,0.00011,27.41034]
[1776637356370,47.77,73838.36,0.0,0.6067,0.00011,27.41034]
[1776637356393,47.77,73846.74,0.0,0.60765,0.00011,27.3951]
[1776637357279,47.77,73846.74,0.0,0.60765,0.00011,27.3951]
[1776637358599,47.76,73851.56,0.0,0.60819,0.00011,27.38626]
[1776637359762,47.76,73861.74,0.0,0.60934,0.00011,27.36743]
[1776637360449,47.76,73861.74,0.0,0.60934,0.00011,27.36743]
[1776637360537,47.76,73867.59,0.0,0.61,0.00011,27.35652]
[1776637360867,47.76,73867.59,0.0,0.61,0.00011,27.35652]
[1776637360877,47.76,73867.59,0.0,0.61,0.00011,27.35652]
[1776637366098,47.77,73870.2,0.0,0.61029,0.00011,27.3517]
[1776637371146,47.77,73870.15,0.0,0.61028,0.00011,27.35185]
[1776637372224,47.77,73870.15,0.0,0.61028,0.00011,27.35185]
[1776637372325,47.77,73856.4,0.0,0.60873,0.00011,27.37748]
[1776637372972,47.77,73856.4,0.0,0.60873,0.00011,27.37748]
[1776637373146,47.77,73856.4,0.0,0.60873,0.00011,27.37747]
[1776637374641,47.77,73850.54,0.0,0.60807,0.00011,27.38825]
[1776637375429,47.77,73850.54,0.0,0.60807,0.00011,27.38825]
[1776637375529,47.77,73835.0,0.0,0.60631,0.00011,27.41649]
[1776637377174,47.76,73836.35,0.0,0.60648,0.00011,27.41379]
[1776637378253,47.76,73836.35,0.0,0.60648,0.00011,27.41379]
[1776637380348,47.75,73833.37,0.0,0.60616,0.00011,27.41886]
[1776637380690,47.75,73832.28,0.0,0.60604,0.00011,27.4208]
[1776637381766,47.75,73821.33,0.0,0.6048,0.00011,27.44031]
[1776637382760,47.75,73821.33,0.0,0.6048,0.00011,27.44031]
[1776637382782,47.75,73831.82,0.0,0.60599,0.00011,27.42157]
[1776637382822,47.75,73831.82,0.0,0.60599,0.00011,27.42157]
[1776637383218,47.74,73831.82,0.0,0.60601,0.00011,27.42121]
[1776637384225,47.74,73839.39,0.0,0.60686,0.00011,27.40752]
[1776637384916,47.74,73839.39,0.0,0.60686,0.00011,27.40752]
[1776637384983,47.74,73839.39,0.0,0.60686,0.00011,27.40752]
[1776637386246,47.74,73836.34,0.0,0.60652,0.00011,27.41301]
[1776637387702,47.74,73847.17,0.0,0.60775,0.00011,27.39329]
[1776637389146,47.74,73846.85,0.0,0.60771,0.00011,27.39387]
[1776637389378,47.74,73846.85,0.0,0.60771,0.00011,27.39387]
[1776637389715,47.74,73846.85,0.0,0.60771,0.00011,27.39387]
[1776637389460,47.74,73796.77,0.0,0.60204,0.00011,27.4827]
[1776637390008,47.74,73796.77,0.0,0.60204,0.00011,27.4827]
[1776637390394,47.74,73796.77,0.0,0.60204,0.00011,27.4827]
[1776637390543,47.74,73796.77,0.0,0.60204,0.00011,27.4827]
[1776637390595,47.73,73792.46,0.0,0.60155,0.00011,27.49005]
[1776637391277,47.73,73792.46,0.0,0.60156,0.00011,27.49001]
[1776637392283,47.73,73781.62,0.0,0.60032,0.00011,27.50841]
[1776637393290,47.74,73779.02,0.0,0.60002,0.00011,27.51293]
[1776637396474,47.75,73779.36,0.0,0.60005,0.00011,27.51259]
[1776637396535,47.75,73779.36,0.0,0.60005,0.00011,27.51259]
[1776637396587,47.75,73786.91,0.0,0.6009,0.00011,27.49996]
[1776637397354,47.75,73786.91,0.0,0.6009,0.00011,27.49996]
[1776637397446,47.75,73786.91,0.0,0.6009,0.00011,27.49996]
[1776637397506,47.75,73786.91,0.0,0.6009,0.00011,27.49996]
[1776637397603,47.75,73786.91,0.0,0.6009,0.00011,27.49996]
[1776637397627,47.75,73793.03,0.0,0.60159,0.00011,27.48956]
[1776637398852,47.75,73793.03,0.0,0.60159,0.00011,27.48956]
[1776637398921,47.75,73793.03,0.0,0.60159,0.00011,27.48956]
[1776637399570,47.75,73783.24,0.0,0.60048,0.00011,27.50621]
[1776637401346,47.75,73774.63,0.0,0.5995,0.00011,27.52067]
[1776637402354,47.75,73770.27,0.0,0.599,0.00011,27.52792]
[1776637403361,47.75,73763.14,0.0,0.59819,0.00011,27.53968]
[1776637405374,47.75,73775.37,0.0,0.59958,0.00011,27.51944]
[1776637406597,47.75,73770.21,0.0,0.599,0.00011,27.52802]
[1776637412436,47.75,73767.61,0.0,0.59871,0.00011,27.52939]
[1776637412519,47.75,73767.61,0.0,0.59871,0.00011,27.52939]
[1776637412534,47.75,73767.38,0.0,0.59868,0.00011,27.52977]
[1776637417458,47.75,73758.17,0.0,0.59763,0.00011,27.54489]
[1776637418470,47.75,73759.85,0.0,0.59782,0.00011,27.54215]
[1776637419817,47.75,73759.85,0.0,0.59782,0.00011,27.54215]
[1776637419874,47.75,73760.24,0.0,0.59787,0.00011,27.54151]
[1776637420482,47.75,73758.97,0.0,0.59772,0.00011,27.54358]
[1776637422304,47.75,73758.73,0.0,0.5977,0.00011,27.54397]
[1776637422365,47.75,73758.73,0.0,0.5977,0.00011,27.54397]
[1776637422495,47.75,73760.15,0.0,0.59786,0.00011,27.54164]
[1776637423690,47.75,73760.15,0.0,0.59786,0.00011,27.54164]
[1776637423763,47.75,73760.15,0.0,0.59786,0.00011,27.54164]
[1776637423824,47.75,73755.17,0.0,0.59729,0.00011,27.54975]
[1776637426721,47.75,73760.0,0.0,0.59784,0.00011,27.54187]
[1776637427403,47.75,73760.0,0.0,0.59784,0.00011,27.54187]
[1776637427472,47.75,73760.0,0.0,0.59784,0.00011,27.54187]
[1776637427531,47.75,73760.0,0.0,0.59784,0.00011,27.54187]
[1776637428537,47.75,73776.24,0.0,0.59969,0.00011,27.51503]
[1776637429544,47.75,73779.13,0.0,0.60002,0.00011,27.5102]
[1776637429883,47.75,73779.13,0.0,0.60002,0.00011,27.5102]
[1776637429902,47.75,73779.13,0.0,0.60002,0.00011,27.5102]
[1776637430494,47.75,73779.13,0.0,0.60002,0.00011,27.5102]
[1776637430582,47.75,73764.82,0.0,0.59839,0.00011,27.53399]
[1776637432569,47.75,73771.44,0.0,0.59914,0.00011,27.52307]
[1776637432947,47.75,73771.44,0.0,0.59914,0.00011,27.52307]
[1776637433577,47.75,73783.01,0.0,0.60046,0.00011,27.50372]
[1776637434378,47.75,73783.01,0.0,0.60046,0.00011,27.50372]
[1776637434512,47.75,73783.01,0.0,0.60046,0.00011,27.50372]
[1776637434603,47.75,73790.98,0.0,0.60136,0.00011,27.49023]
[1776637436600,47.76,73798.7,0.0,0.60224,0.00011,27.47704]
[1776637437133,47.76,73798.7,0.0,0.60224,0.00011,27.47704]
[1776637437206,47.76,73798.7,0.0,0.60224,0.00011,27.47704]
[1776637437604,47.76,73794.97,0.0,0.60181,0.00011,27.48345]
[1776637438648,47.76,73794.97,0.0,0.60181,0.00011,27.48345]
[1776637439364,47.76,73793.75,0.0,0.60167,0.00011,27.48555]
[1776637439436,47.76,73793.75,0.0,0.60167,0.00011,27.48555]
[1776637439623,47.76,73793.75,0.0,0.60167,0.00011,27.48556]
[1776637439892,47.76,73793.75,0.0,0.60167,0.00011,27.48556]
[1776637440631,47.76,73750.86,0.0,0.5968,0.00011,27.55685]
[1776637441644,47.76,73750.86,0.0,0.5968,0.00011,27.55685]
[1776637441727,47.76,73750.86,0.0,0.5968,0.00011,27.55685]
[1776637441784,47.76,73752.32,0.0,0.59696,0.00011,27.55448]
[1776637444679,47.76,73754.46,0.0,0.59721,0.00011,27.551]
[1776637444779,47.76,73766.29,0.0,0.59855,0.00011,27.53165]
[1776637444944,47.76,73766.29,0.0,0.59855,0.00011,27.53165]
[1776637445009,47.76,73766.29,0.0,0.59855,0.00011,27.53165]
[1776637445665,47.76,73766.29,0.0,0.59855,0.00011,27.53165]
[1776637446315,47.76,73766.29,0.0,0.59855,0.00011,27.53165]
[1776637446741,47.76,73766.29,0.0,0.59855,0.00011,27.53165]
[1776637446744,47.76,73790.37,0.0,0.60129,0.00011,27.49131]
[1776637447106,47.76,73790.37,0.0,0.60129,0.00011,27.49131]
[1776637447111,47.76,73790.37,0.0,0.60129,0.00011,27.49131]
[1776637447201,47.76,73790.37,0.0,0.60129,0.00011,27.49131]
[1776637447707,47.76,73790.53,0.0,0.60131,0.00011,27.49105]
[1776637448710,47.76,73796.75,0.0,0.60201,0.00011,27.4804]
[1776637450731,47.75,73811.62,0.0,0.6037,0.00011,27.45457]
[1776637451127,47.75,73811.62,0.0,0.6037,0.00011,27.45457]
[1776637451211,47.75,73811.62,0.0,0.6037,0.00011,27.45457]
[1776637451536,47.75,73811.62,0.0,0.6037,0.00011,27.45457]
[1776637451578,47.75,73811.62,0.0,0.6037,0.00011,27.45457]
[1776637451767,47.75,73821.43,0.0,0.60481,0.00011,27.43729]
[1776637452755,47.75,73829.59,0.0,0.60574,0.00011,27.42272]
[1776637453214,47.75,73829.59,0.0,0.60574,0.00011,27.42272]
[1776637453753,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454025,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454433,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454462,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454561,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454648,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454680,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454710,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454741,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454772,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454803,47.75,73829.59,0.0,0.60574,0.00011,27.42275]
[1776637454811,47.75,73809.27,0.0,0.60344,0.00011,27.45868]
[1776637456827,47.75,73809.27,0.0,0.60344,0.00011,27.45859]
[1776637456769,47.75,73808.26,0.0,0.60333,0.00011,27.46035]
[1776637457776,47.75,73809.65,0.0,0.60348,0.00011,27.45796]
[1776637459308,47.75,73807.21,0.0,0.6032,0.00011,27.46224]
[1776637459408,47.75,73807.21,0.0,0.6032,0.00011,27.46224]
[1776637459462,47.75,73807.21,0.0,0.6032,0.00011,27.46224]
[1776637459799,47.75,73810.44,0.0,0.60357,0.00011,27.45661]
[1776637460796,47.75,73822.78,0.0,0.60497,0.00011,27.43491]
[1776637461803,47.75,73825.79,0.0,0.60531,0.00011,27.42954]
[1776637461924,47.75,73825.79,0.0,0.60531,0.00011,27.42954]
[1776637462020,47.75,73825.79,0.0,0.60531,0.00011,27.42954]
[1776637462828,47.75,73824.72,0.0,0.60519,0.00011,27.43145]
[1776637462903,47.75,73824.72,0.0,0.60519,0.00011,27.43145]
[1776637465218,47.75,73823.89,0.0,0.60509,0.00011,27.43293]
[1776637470866,47.76,73825.67,0.0,0.60529,0.00011,27.42981]
[1776637472067,47.76,73829.09,0.0,0.60569,0.00011,27.42074]
[1776637472193,47.76,73829.09,0.0,0.60569,0.00011,27.42074]
[1776637472228,47.76,73829.09,0.0,0.60569,0.00011,27.42074]
[1776637472649,47.76,73829.09,0.0,0.60569,0.00011,27.42074]
[1776637472761,47.76,73829.09,0.0,0.60569,0.00011,27.42074]
[1776637472887,47.76,73838.58,0.0,0.60676,0.00011,27.40365]
[1776637473034,47.76,73838.58,0.0,0.60676,0.00011,27.40365]
[1776637473687,47.76,73838.58,0.0,0.60676,0.00011,27.40365]
[1776637473887,47.76,73849.75,0.0,0.60802,0.00011,27.38329]
[1776637475901,47.76,73857.12,0.0,0.60885,0.00011,27.36971]
[1776637478924,47.76,73869.79,0.0,0.61028,0.00011,27.3461]
[1776637480632,47.76,73875.98,0.0,0.61098,0.00011,27.33445]
[1776637482117,47.76,73875.98,0.0,0.61097,0.00011,27.33447]
[1776637482355,47.76,73872.37,0.0,0.61057,0.00011,27.34131]
[1776637486729,47.76,73877.14,0.0,0.6111,0.00011,27.33237]
[1776637492018,47.76,73874.67,0.0,0.61082,0.00011,27.33716]
[1776637497284,47.76,73878.31,0.0,0.61122,0.00011,27.33035]
[1776637499813,47.77,73880.23,0.0,0.61144,0.00011,27.32674]
[1776637499860,47.77,73891.98,0.0,0.61276,0.00011,27.30428]
[1776637500444,47.77,73891.98,0.0,0.61276,0.00011,27.30428]
[1776637500779,47.77,73907.99,0.0,0.61456,0.00011,27.27309]
[1776637501093,47.77,73907.99,0.0,0.61456,0.00011,27.27309]
[1776637501189,47.77,73912.35,0.0,0.61505,0.00011,27.26451]
[1776637502599,47.76,73913.45,0.0,0.61518,0.00011,27.26224]
[1776637505536,47.76,73910.48,0.0,0.61484,0.00011,27.26804]
[1776637507563,47.76,73898.3,0.0,0.61349,0.00011,27.29168]
[1776637508308,47.76,73898.3,0.0,0.61349,0.00011,27.29168]
[1776637508941,47.76,73889.74,0.0,0.61252,0.00011,27.30822]
[1776637510594,47.76,73882.88,0.0,0.61175,0.00011,27.3214]
[1776637514791,47.76,73888.29,0.0,0.61236,0.00011,27.3111]
[1776637516932,47.76,73888.29,0.0,0.61236,0.00011,27.3111]
[1776637516214,47.76,73896.96,0.0,0.61333,0.00011,27.29432]
[1776637517224,47.76,73892.24,0.0,0.6128,0.00011,27.30345]
[1776637518770,47.76,73886.59,0.0,0.61217,0.00011,27.31431]
[1776637524272,47.76,73885.91,0.0,0.61209,0.00011,27.31563]
[1776637528300,47.76,73890.49,0.0,0.6126,0.00011,27.30695]
[1776637533336,47.77,73891.15,0.0,0.61267,0.00011,27.30286]
[1776637536718,47.77,73900.97,0.0,0.61378,0.00011,27.28385]
[1776637538595,47.77,73900.97,0.0,0.61378,0.00011,27.28384]
[1776637543407,47.77,73887.03,0.0,0.61221,0.00011,27.3108]
[1776637544413,47.77,73892.71,0.0,0.61285,0.00011,27.29991]
[1776637547009,47.77,73892.47,0.0,0.61282,0.00011,27.30044]
[1776637548453,47.77,73877.25,0.0,0.6111,0.00011,27.32961]
[1776637549003,47.77,73877.25,0.0,0.6111,0.00011,27.32961]
[1776637549448,47.77,73877.25,0.0,0.6111,0.00011,27.32963]
[1776637554483,47.77,73881.53,0.0,0.61158,0.00011,27.32156]
[1776637559521,47.77,73875.66,0.0,0.61092,0.00011,27.3327]
[1776637560773,47.77,73859.24,0.0,0.60907,0.00011,27.36345]
[1776637561275,47.77,73859.24,0.0,0.60907,0.00011,27.36345]
[1776637561632,47.77,73859.24,0.0,0.60907,0.00011,27.36345]
[1776637561734,47.77,73845.11,0.0,0.60747,0.00011,27.38944]
[1776637562501,47.77,73845.11,0.0,0.60747,0.00011,27.38944]
[1776637562668,47.77,73845.11,0.0,0.60747,0.00011,27.38944]
[1776637562676,47.77,73842.29,0.0,0.60716,0.00011,27.39457]
[1776637563549,47.77,73842.29,0.0,0.60716,0.00011,27.39456]
[1776637565097,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565487,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565527,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565565,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565568,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565645,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565771,47.77,73840.11,0.0,0.60691,0.00011,27.3985]
[1776637565776,47.77,73834.46,0.0,0.60627,0.00011,27.40868]
[1776637568377,47.77,73830.9,0.0,0.60587,0.00011,27.41504]
[1776637568427,47.77,73830.9,0.0,0.60587,0.00011,27.41504]
[1776637568553,47.77,73830.9,0.0,0.60587,0.00011,27.41504]
[1776637568597,47.77,73818.21,0.0,0.60444,0.00011,27.43758]
[1776637570600,47.77,73819.24,0.0,0.60456,0.00011,27.43569]
[1776637573739,47.77,73816.32,0.0,0.60423,0.00011,27.44076]
[1776637573816,47.77,73816.32,0.0,0.60423,0.00011,27.44076]
[1776637574005,47.77,73816.32,0.0,0.60423,0.00011,27.44076]
[1776637574630,47.76,73816.13,0.0,0.60421,0.00011,27.44101]
[1776637577930,47.76,73815.4,0.0,0.60414,0.00011,27.44221]
[1776637577950,47.76,73829.49,0.0,0.60573,0.00011,27.41717]
[1776637578036,47.76,73829.49,0.0,0.60573,0.00011,27.41717]
[1776637578087,47.76,73829.49,0.0,0.60573,0.00011,27.41717]
[1776637578658,47.76,73829.49,0.0,0.60574,0.00011,27.41714]
[1776637579718,47.76,73829.49,0.0,0.60574,0.00011,27.41714]
[1776637579767,47.76,73829.49,0.0,0.60574,0.00011,27.41714]
[1776637579881,47.76,73829.49,0.0,0.60574,0.00011,27.41714]
[1776637579959,47.76,73842.9,0.0,0.60725,0.00011,27.3929]
[1776637580269,47.76,73842.9,0.0,0.60725,0.00011,27.3929]
[1776637580343,47.76,73842.9,0.0,0.60725,0.00011,27.3929]
[1776637580673,47.76,73842.9,0.0,0.60725,0.00011,27.39288]
[1776637582787,47.76,73841.75,0.0,0.60712,0.00011,27.39496]
[1776637583181,47.76,73842.64,0.0,0.60723,0.00011,27.39332]
[1776637583501,47.76,73842.64,0.0,0.60723,0.00011,27.39332]
[1776637583686,47.76,73842.64,0.0,0.60723,0.00011,27.39332]
[1776637583953,47.75,73802.06,0.0,0.60263,0.00011,27.46531]
[1776637584099,47.75,73802.06,0.0,0.60263,0.00011,27.46531]
[1776637584704,47.76,73802.06,0.0,0.60263,0.00011,27.46533]
[1776637585777,47.76,73802.06,0.0,0.60263,0.00011,27.46533]
[1776637585880,47.75,73806.95,0.0,0.60319,0.00011,27.4568]
[1776637586878,47.75,73806.95,0.0,0.60319,0.00011,27.4568]
[1776637586930,47.75,73806.95,0.0,0.60319,0.00011,27.4568]
[1776637586967,47.75,73806.95,0.0,0.60319,0.00011,27.4568]
[1776637586979,47.75,73804.48,0.0,0.60291,0.00011,27.46105]
[1776637587172,47.75,73804.48,0.0,0.60291,0.00011,27.46105]
[1776637587209,47.75,73804.48,0.0,0.60291,0.00011,27.46105]
[1776637587330,47.75,73804.48,0.0,0.60291,0.00011,27.46105]
[1776637587727,47.75,73804.48,0.0,0.60291,0.00011,27.46102]
[1776637589741,47.75,73824.34,0.0,0.60517,0.00011,27.42605]
[1776637591000,47.75,73824.34,0.0,0.60517,0.00011,27.42605]
[1776637590747,47.75,73824.49,0.0,0.60519,0.00011,27.42577]
[1776637591053,47.75,73824.49,0.0,0.60519,0.00011,27.42577]
[1776637591176,47.75,73824.49,0.0,0.60519,0.00011,27.42577]
[1776637591755,47.75,73824.43,0.0,0.60519,0.00011,27.42288]
[1776637593769,47.75,73829.86,0.0,0.6058,0.00011,27.41315]
[1776637595028,47.75,73829.86,0.0,0.6058,0.00011,27.41315]
[1776637595110,47.75,73827.6,0.0,0.60555,0.00011,27.41717]
[1776637595123,47.75,73827.6,0.0,0.60555,0.00011,27.41717]
[1776637595782,47.75,73831.21,0.0,0.60596,0.00011,27.41068]
[1776637599223,47.74,73833.09,0.0,0.60618,0.00011,27.40724]
[1776637599304,47.74,73833.09,0.0,0.60618,0.00011,27.40724]
[1776637599815,47.74,73835.18,0.0,0.60641,0.00011,27.40345]
[1776637602189,47.74,73839.57,0.0,0.60691,0.00011,27.39548]
[1776637603083,47.74,73840.05,0.0,0.60697,0.00011,27.39459]
[1776637603840,47.74,73847.82,0.0,0.60785,0.00011,27.38041]
[1776637604847,47.74,73854.17,0.0,0.60856,0.00011,27.36873]
[1776637606862,47.74,73859.03,0.0,0.60911,0.00011,27.35974]
[1776637607615,47.74,73859.03,0.0,0.60911,0.00011,27.35974]
[1776637607868,47.74,73860.36,0.0,0.60926,0.00011,27.35728]
[1776637609821,47.74,73864.01,0.0,0.60967,0.00011,27.35048]
[1776637610046,47.74,73864.01,0.0,0.60967,0.00011,27.35048]
[1776637610052,47.74,73877.18,0.0,0.61115,0.00011,27.32571]
[1776637611900,47.74,73878.96,0.0,0.61135,0.00011,27.32237]
[1776637612905,47.75,73873.61,0.0,0.61075,0.00011,27.33254]
[1776637615926,47.75,73879.45,0.0,0.6114,0.00011,27.32154]
[1776637616933,47.75,73885.81,0.0,0.61212,0.00011,27.30943]
[1776637618701,47.75,73885.26,0.0,0.61205,0.00011,27.31052]
[1776637618777,47.75,73885.26,0.0,0.61205,0.00011,27.31052]
[1776637618947,47.75,73877.89,0.0,0.61122,0.00011,27.3246]
[1776637619435,47.75,73877.89,0.0,0.61122,0.00011,27.3246]
[1776637619953,47.75,73877.89,0.0,0.61122,0.00011,27.3246]
[1776637620057,47.75,73870.84,0.0,0.61043,0.00011,27.33796]
[1776637620196,47.75,73870.84,0.0,0.61043,0.00011,27.33796]
[1776637622447,47.75,73874.19,0.0,0.6108,0.00011,27.33168]
[1776637622976,47.75,73884.19,0.0,0.61193,0.00011,27.31269]
[1776637623981,47.75,73887.23,0.0,0.61227,0.00011,27.30691]
[1776637625995,47.75,73892.03,0.0,0.61281,0.00011,27.29773]
[1776637630030,47.75,73884.7,0.0,0.61198,0.00011,27.31178]
[1776637632046,47.75,73880.19,0.0,0.61147,0.00011,27.32041]
[1776637634059,47.76,73886.41,0.0,0.61217,0.00011,27.30857]
[1776637635065,47.76,73891.15,0.0,0.6127,0.00011,27.29949]
[1776637640102,47.76,73891.32,0.0,0.61272,0.00011,27.29929]
[1776637643123,47.76,73880.36,0.0,0.61148,0.00011,27.32036]
[1776637645137,47.76,73880.2,0.0,0.61146,0.00011,27.32069]
[1776637648984,47.76,73887.47,0.0,0.61227,0.00011,27.30686]
[1776637654201,47.77,73889.0,0.0,0.61245,0.00011,27.30106]
[1776637659214,47.77,73888.67,0.0,0.61241,0.00011,27.3018]
[1776637659584,47.77,73888.67,0.0,0.61241,0.00011,27.3018]
[1776637659765,47.77,73888.67,0.0,0.61241,0.00011,27.3018]
[1776637659770,47.77,73898.59,0.0,0.61352,0.00011,27.28266]
[1776637661939,47.77,73899.69,0.0,0.61365,0.00011,27.28049]
[1776637665279,47.77,73904.59,0.0,0.6142,0.00011,27.27094]
[1776637666286,47.77,73911.46,0.0,0.61497,0.00011,27.25745]
[1776637667562,47.77,73911.46,0.0,0.61497,0.00011,27.25745]
[1776637668159,47.77,73911.46,0.0,0.61497,0.00011,27.25745]
[1776637668276,47.77,73914.07,0.0,0.61527,0.00011,27.2522]
[1776637668362,47.76,73914.04,0.0,0.61527,0.00011,27.25221]
[1776637670541,47.76,73914.04,0.0,0.61527,0.00011,27.25221]
[1776637670622,47.76,73912.65,0.0,0.61511,0.00011,27.25485]
[1776637676778,47.76,73911.98,0.0,0.61505,0.00011,27.25598]
[1776637677169,47.76,73916.48,0.0,0.61556,0.00011,27.24699]
[1776637677212,47.76,73916.48,0.0,0.61556,0.00011,27.24699]
[1776637677263,47.76,73916.48,0.0,0.61556,0.00011,27.24699]
[1776637677362,47.76,73916.48,0.0,0.61556,0.00011,27.24699]
[1776637678369,47.75,73933.45,0.0,0.61746,0.00011,27.21297]
[1776637680383,47.75,73937.82,0.0,0.61795,0.00011,27.20411]
[1776637682414,47.75,73941.05,0.0,0.61832,0.00011,27.19751]
[1776637684106,47.75,73944.33,0.0,0.61868,0.00011,27.1908]
[1776637684640,47.75,73944.33,0.0,0.61869,0.00011,27.19079]
[1776637684717,47.75,73956.94,0.0,0.6201,0.00011,27.16485]
[1776637685422,47.75,73956.94,0.0,0.6201,0.00011,27.16485]
[1776637687491,47.75,73960.75,0.0,0.62052,0.00011,27.15696]
[1776637687603,47.75,73960.75,0.0,0.62052,0.00011,27.15696]
[1776637687606,47.75,73970.11,0.0,0.62157,0.00011,27.13742]
[1776637688442,47.75,73970.11,0.0,0.62156,0.00011,27.13744]
[1776637690566,47.75,73970.65,0.0,0.62162,0.00011,27.13633]
[1776637690652,47.75,73970.65,0.0,0.62162,0.00011,27.13633]
[1776637690741,47.75,73972.18,0.0,0.62179,0.00011,27.13314]
[1776637695492,47.76,73966.17,0.0,0.62112,0.00011,27.14583]
[1776637699099,47.76,73966.42,0.0,0.62115,0.00011,27.14534]
[1776637699101,47.76,73982.36,0.0,0.62292,0.00011,27.11176]
[1776637699329,47.76,73982.36,0.0,0.62292,0.00011,27.11176]
[1776637699540,47.76,73982.36,0.0,0.62292,0.00011,27.1118]
[1776637700305,47.76,73982.36,0.0,0.62292,0.00011,27.1118]
[1776637700395,47.76,73982.36,0.0,0.62292,0.00011,27.1118]
[1776637700551,47.76,73991.81,0.0,0.62398,0.00011,27.09154]
[1776637701798,47.76,73991.81,0.0,0.62398,0.00011,27.09154]
[1776637701898,47.76,73991.81,0.0,0.62398,0.00011,27.09154]
[1776637701910,47.75,73994.41,0.0,0.62427,0.00011,27.08588]
[1776637707595,47.75,73994.28,0.0,0.62428,0.00011,27.08571]
[1776637712632,47.74,73991.05,0.0,0.62394,0.00011,27.08929]
[1776637714141,47.74,73991.05,0.0,0.62394,0.00011,27.08929]
[1776637716364,47.73,73991.61,0.0,0.62401,0.00011,27.08788]
[1776637716410,47.73,73991.61,0.0,0.62401,0.00011,27.08788]
[1776637716666,47.73,73998.45,0.0,0.62478,0.00011,27.07308]
[1776637718676,47.73,74008.21,0.0,0.62587,0.00011,27.05177]
[1776637720344,47.73,74009.06,0.0,0.62597,0.00011,27.04986]
[1776637720346,47.73,74009.06,0.0,0.62597,0.00011,27.04986]
[1776637720415,47.73,74009.06,0.0,0.62597,0.00011,27.04986]
[1776637721346,47.73,74008.85,0.0,0.62594,0.00011,27.05028]
[1776637724715,47.72,74001.68,0.0,0.62515,0.00011,27.06569]
[1776637727107,47.72,74001.1,0.0,0.62509,0.00011,27.06689]
[1776637727157,47.72,74000.78,0.0,0.62506,0.00011,27.06752]
[1776637727534,47.72,74000.78,0.0,0.62506,0.00011,27.06752]
[1776637727736,47.72,74000.78,0.0,0.62506,0.00011,27.06747]
[1776637728744,47.72,73983.32,0.0,0.62312,0.00011,27.10495]
[1776637729749,47.72,73986.01,0.0,0.62342,0.00011,27.09915]
[1776637734789,47.71,73984.26,0.0,0.62324,0.00011,27.10259]
[1776637736135,47.71,73984.26,0.0,0.62324,0.00011,27.10259]
[1776637736223,47.71,73977.19,0.0,0.62245,0.00011,27.11757]
[1776637737811,47.71,73970.36,0.0,0.62169,0.00011,27.13194]
[1776637738820,47.71,73957.62,0.0,0.62027,0.00011,27.15857]
[1776637739607,47.71,73957.62,0.0,0.62027,0.00011,27.15857]
[1776637739829,47.71,73952.53,0.0,0.6197,0.00011,27.16909]
[1776637742240,47.71,73954.62,0.0,0.61993,0.00011,27.16474]
[1776637742848,47.71,73955.62,0.0,0.62005,0.00011,27.16266]
[1776637744145,47.71,73955.62,0.0,0.62005,0.00011,27.16266]
[1776637744225,47.71,73958.71,0.0,0.62039,0.00011,27.15624]
[1776637745866,47.71,73974.39,0.0,0.62215,0.00011,27.12334]
[1776637746874,47.71,73970.64,0.0,0.62173,0.00011,27.13123]
[1776637748768,47.71,73969.54,0.0,0.62161,0.00011,27.13352]
[1776637748887,47.71,73970.05,0.0,0.62167,0.00011,27.13242]
[1776637749461,47.71,73970.05,0.0,0.62167,0.00011,27.13242]
[1776637749894,47.71,73971.95,0.0,0.62188,0.00011,27.1284]
[1776637751912,47.71,73977.28,0.0,0.62248,0.00011,27.1171]
[1776637752833,47.71,73977.28,0.0,0.62248,0.00011,27.1171]
[1776637752934,47.71,73977.8,0.0,0.62253,0.00011,27.11598]
[1776637754929,47.7,73970.75,0.0,0.62175,0.00011,27.13084]
[1776637759964,47.7,73972.85,0.0,0.62199,0.00011,27.12628]
[1776637764999,47.7,73976.79,0.0,0.62244,0.00011,27.11781]
[1776637770039,47.7,73978.43,0.0,0.62262,0.00011,27.11421]
[1776637771049,47.7,73985.2,0.0,0.62339,0.00011,27.09677]
[1776637772052,47.7,73989.46,0.0,0.62387,0.00011,27.08763]
[1776637774173,47.7,73990.11,0.0,0.62394,0.00011,27.08623]
[1776637774219,47.69,73989.98,0.0,0.62392,0.00011,27.08651]
[1776637777089,47.69,73984.72,0.0,0.62334,0.00011,27.09776]
[1776637777347,47.69,73984.72,0.0,0.62334,0.00011,27.09776]
[1776637778095,47.69,73983.65,0.0,0.62322,0.00011,27.10003]
[1776637783132,47.69,73983.24,0.0,0.62318,0.00011,27.10086]
[1776637784234,47.69,73983.24,0.0,0.62318,0.00011,27.10086]
[1776637785144,47.69,73967.69,0.0,0.62144,0.00011,27.13375]
[1776637786009,47.69,73967.69,0.0,0.62144,0.00011,27.13375]
[1776637786157,47.69,73967.17,0.0,0.62138,0.00011,27.13482]
[1776637787159,47.69,73948.7,0.0,0.61932,0.00011,27.17322]
[1776637788167,47.69,73948.7,0.0,0.61932,0.00011,27.17324]
[1776637788398,47.69,73948.7,0.0,0.61932,0.00011,27.17324]
[1776637789173,47.69,73946.6,0.0,0.61908,0.00011,27.17756]
[1776637790399,47.69,73947.22,0.0,0.61915,0.00011,27.17628]
[1776637791188,47.69,73947.17,0.0,0.61914,0.00011,27.17639]
[1776637796222,47.69,73940.79,0.0,0.61843,0.00011,27.18945]
[1776637800253,47.69,73936.02,0.0,0.6179,0.00011,27.19913]
[1776637801891,47.69,73936.22,0.0,0.61792,0.00011,27.19871]
[1776637802266,47.69,73930.68,0.0,0.6173,0.00011,27.20992]
[1776637803278,47.69,73923.05,0.0,0.61644,0.00011,27.22525]
[1776637804279,47.69,73912.93,0.0,0.61531,0.00011,27.24538]
[1776637805287,47.69,73907.61,0.0,0.61471,0.00011,27.25584]
[1776637806876,47.69,73910.08,0.0,0.61499,0.00011,27.25093]
[1776637807300,47.69,73910.98,0.0,0.61509,0.00011,27.24911]
[1776637813017,47.68,73909.23,0.0,0.61491,0.00011,27.25234]
[1776637818378,47.68,73911.6,0.0,0.61518,0.00011,27.24747]
[1776637819387,47.68,73920.89,0.0,0.61623,0.00011,27.22895]
[1776637824419,47.67,73917.25,0.0,0.61583,0.00011,27.23608]
[1776637825547,47.67,73917.25,0.0,0.61583,0.00011,27.23608]
[1776637825649,47.67,73925.58,0.0,0.61676,0.00011,27.21937]
[1776637828481,47.67,73927.84,0.0,0.61702,0.00011,27.2148]
[1776637829328,47.67,73931.67,0.0,0.61745,0.00011,27.20703]
[1776637829559,47.67,73931.67,0.0,0.61745,0.00011,27.20703]
[1776637829661,47.67,73937.72,0.0,0.61813,0.00011,27.19473]
[1776637833163,47.67,73932.75,0.0,0.61758,0.00011,27.20183]
[1776637833833,47.67,73932.75,0.0,0.61758,0.00011,27.20183]
[1776637833907,47.67,73933.43,0.0,0.61766,0.00011,27.20044]
[1776637834526,47.67,73933.43,0.0,0.61766,0.00011,27.20044]
[1776637834565,47.67,73932.14,0.0,0.61752,0.00011,27.20305]
[1776637836709,47.67,73932.14,0.0,0.61752,0.00011,27.20304]
[1776637836777,47.67,73916.91,0.0,0.61581,0.00011,27.23358]
[1776637839580,47.67,73917.23,0.0,0.61585,0.00011,27.23288]
[1776637839620,47.67,73924.42,0.0,0.61665,0.00011,27.21847]
[1776637842285,47.67,73924.42,0.0,0.61666,0.00011,27.21845]
[1776637843236,47.67,73916.99,0.0,0.61582,0.00011,27.23323]
[1776637848621,47.66,73918.79,0.0,0.61603,0.00011,27.2295]
[1776637851633,47.66,73924.05,0.0,0.61663,0.00011,27.21889]
[1776637854655,47.66,73930.73,0.0,0.61738,0.00011,27.20537]
[1776637858682,47.66,73925.0,0.0,0.61674,0.00011,27.21686]
[1776637862543,47.66,73921.93,0.0,0.6164,0.00011,27.22295]
[1776637863099,47.66,73921.93,0.0,0.6164,0.00011,27.22295]
[1776637863158,47.65,73938.86,0.0,0.6183,0.00011,27.18869]
[1776637863727,47.65,73934.91,0.0,0.61786,0.00011,27.19674]
[1776637864773,47.65,73934.91,0.0,0.61786,0.00011,27.19674]
[1776637864844,47.65,73935.25,0.0,0.6179,0.00011,27.19604]
[1776637865430,47.65,73935.25,0.0,0.6179,0.00011,27.19604]
[1776637867486,47.65,73935.01,0.0,0.61787,0.00011,27.19652]
[1776637867747,47.65,73934.72,0.0,0.61784,0.00011,27.19711]
[1776637871639,47.65,73934.81,0.0,0.61785,0.00011,27.19692]
[1776637871775,47.65,73946.33,0.0,0.61914,0.00011,27.17338]
[1776637876813,47.66,73950.57,0.0,0.61961,0.00011,27.1647]
[1776637881856,47.66,73958.29,0.0,0.62047,0.00011,27.14877]
[1776637882853,47.66,73961.85,0.0,0.62087,0.00011,27.14137]
[1776637887887,47.66,73962.74,0.0,0.62096,0.00011,27.13963]
[1776637888580,47.66,73962.74,0.0,0.62096,0.00011,27.13963]
[1776637888894,47.66,73963.41,0.0,0.62104,0.00011,27.13825]
[1776637890955,47.66,73964.04,0.0,0.62111,0.00011,27.1369]
[1776637890985,47.66,73973.19,0.0,0.62214,0.00011,27.1176]
[1776637892923,47.66,73973.88,0.0,0.62223,0.00011,27.11308]
[1776637897959,47.66,73978.37,0.0,0.62273,0.00011,27.10344]
[1776637902992,47.65,73978.34,0.0,0.62273,0.00011,27.1034]
[1776637904086,47.65,73978.34,0.0,0.62273,0.00011,27.1034]
[1776637904111,47.65,73977.55,0.0,0.62265,0.00011,27.10507]
[1776637909036,47.65,73987.39,0.0,0.62375,0.00011,27.084]
[1776637910246,47.65,73987.39,0.0,0.62375,0.00011,27.084]
[1776637910274,47.65,73989.89,0.0,0.62403,0.00011,27.07859]
[1776637912058,47.65,73999.79,0.0,0.62514,0.00011,27.05712]
[1776637913286,47.65,73999.79,0.0,0.62514,0.00011,27.05712]
[1776637913296,47.65,74000.8,0.0,0.62525,0.00011,27.05483]
[1776637919437,47.64,74000.22,0.0,0.6252,0.00011,27.05591]
[1776637919717,47.64,73999.82,0.0,0.62515,0.00011,27.05673]
[1776637920114,47.64,73998.94,0.0,0.62506,0.00011,27.05859]
[1776637921121,47.64,74006.32,0.0,0.62588,0.00011,27.04246]
[1776637923135,47.64,74027.86,0.0,0.62828,0.00011,26.99478]
[1776637924133,47.64,74027.86,0.0,0.62828,0.00011,26.99478]
[1776637924222,47.64,74014.1,0.0,0.62675,0.00011,27.02527]
[1776637927564,47.64,74015.08,0.0,0.62687,0.00011,27.02302]
[1776637928170,47.64,74017.21,0.0,0.62711,0.00011,27.01829]
[1776637929177,47.64,74023.38,0.0,0.62779,0.00011,27.0046]
[1776637931191,47.64,74028.49,0.0,0.62836,0.00011,26.99318]
[1776637932198,47.64,74023.03,0.0,0.62775,0.00011,27.00534]
[1776637937233,47.64,74026.8,0.0,0.62818,0.00011,26.99687]
[1776637938241,47.63,74031.32,0.0,0.62868,0.00011,26.98675]
[1776637941737,47.63,74034.51,0.0,0.62904,0.00011,26.97958]
[1776637941820,47.63,74034.92,0.0,0.62908,0.00011,26.97866]
[1776637943756,47.63,74034.92,0.0,0.62908,0.00011,26.97865]
[1776637944283,47.63,74034.53,0.0,0.62904,0.00011,26.97952]
[1776637945295,47.63,74024.46,0.0,0.62792,0.00011,27.00203]
[1776637947305,47.63,74018.56,0.0,0.62726,0.00011,27.01509]
[1776637950324,47.63,74012.72,0.0,0.62662,0.00011,27.02789]
[1776637951332,47.63,74017.14,0.0,0.62712,0.00011,27.01509]
[1776637956367,47.63,74015.25,0.0,0.62692,0.00011,27.0191]
[1776637958381,47.63,74025.68,0.0,0.62808,0.00011,26.99591]
[1776637961041,47.63,74023.34,0.0,0.62782,0.00011,27.00107]
[1776637961185,47.63,74023.34,0.0,0.62782,0.00011,27.00107]
[1776637961409,47.63,74039.68,0.0,0.62964,0.00011,26.96443]
[1776637963422,47.63,74047.42,0.0,0.6305,0.00011,26.94689]
[1776637964430,47.63,74042.99,0.0,0.63001,0.00011,26.95695]
[1776637967452,47.63,74047.46,0.0,0.6305,0.00011,26.94682]
[1776637968459,47.63,74052.11,0.0,0.63102,0.00011,26.93623]
[1776637973494,47.63,74052.04,0.0,0.63101,0.00011,26.93643]
[1776637976515,47.63,74044.52,0.0,0.63017,0.00011,26.95359]
[1776637978529,47.63,74050.41,0.0,0.63083,0.00011,26.94021]
[1776637979919,47.63,74053.75,0.0,0.6312,0.00011,26.93254]
[1776637980370,47.63,74053.75,0.0,0.6312,0.00011,26.93254]
[1776637980543,47.63,74057.59,0.0,0.63162,0.00011,26.92374]
[1776637980666,47.63,74057.59,0.0,0.63162,0.00011,26.92374]
[1776637980740,47.63,74073.7,0.0,0.63341,0.00011,26.88645]
[1776637982586,47.63,74092.02,0.0,0.63544,0.00011,26.84327]
[1776637984247,47.62,74099.56,0.0,0.63628,0.00011,26.82519]
[1776637985602,47.62,74106.15,0.0,0.63701,0.00011,26.8093]
[1776637990637,47.62,74096.11,0.0,0.63591,0.00011,26.83299]
[1776637992652,47.61,74104.89,0.0,0.63689,0.00011,26.81189]
[1776637994317,47.61,74095.21,0.0,0.63582,0.00011,26.83494]
[1776637995672,47.61,74090.61,0.0,0.63532,0.00011,26.8457]
[1776637998324,47.61,74089.76,0.0,0.63523,0.00011,26.84765]
[1776637998326,47.61,74089.76,0.0,0.63523,0.00011,26.84765]
[1776637998331,47.61,74083.83,0.0,0.63457,0.00011,26.86158]
[1776637999703,47.61,74076.33,0.0,0.63375,0.00011,26.87909]
[1776638004736,47.6,74075.33,0.0,0.63364,0.00011,26.88131]
[1776638006258,47.6,74075.33,0.0,0.63364,0.00011,26.88131]
[1776638006323,47.6,74075.33,0.0,0.63364,0.00011,26.88131]
[1776638006359,47.6,74071.31,0.0,0.6332,0.00011,26.89067]
[1776638006772,47.6,74071.31,0.0,0.6332,0.00011,26.89067]
[1776638006795,47.6,74071.31,0.0,0.6332,0.00011,26.89067]
[1776638006818,47.6,74071.31,0.0,0.6332,0.00011,26.89067]
[1776638006912,47.6,74082.54,0.0,0.63444,0.00011,26.86435]
[1776638007758,47.6,74082.57,0.0,0.63445,0.00011,26.86419]
[1776638009420,47.6,74082.57,0.0,0.63445,0.00011,26.86419]
[1776638009489,47.6,74087.46,0.0,0.63499,0.00011,26.85258]
[1776638009838,47.6,74087.46,0.0,0.63499,0.00011,26.85258]
[1776638009922,47.6,74072.33,0.0,0.63332,0.00011,26.88801]
[1776638010780,47.6,74072.33,0.0,0.63333,0.00011,26.88792]
[1776638014463,47.59,74068.13,0.0,0.63289,0.00011,26.89437]
[1776638014923,47.59,74068.13,0.0,0.63289,0.00011,26.89437]
[1776638014985,47.59,74067.56,0.0,0.63283,0.00011,26.89558]
[1776638016348,47.59,74067.56,0.0,0.63283,0.00011,26.89558]
[1776638016443,47.59,74066.89,0.0,0.63276,0.00011,26.89703]
[1776638017834,47.59,74062.1,0.0,0.63223,0.00011,26.90802]
[1776638019134,47.59,74062.1,0.0,0.63223,0.00011,26.90802]
[1776638019148,47.59,74062.1,0.0,0.63223,0.00011,26.90802]
[1776638019238,47.58,74043.56,0.0,0.63018,0.00011,26.95042]
[1776638020683,47.58,74043.56,0.0,0.63018,0.00011,26.95042]
[1776638020850,47.58,74043.56,0.0,0.63018,0.00011,26.95042]
[1776638020965,47.58,74008.18,0.0,0.62624,0.00011,27.02949]
[1776638021712,47.58,74008.18,0.0,0.62624,0.00011,27.02949]
[1776638022069,47.58,74008.18,0.0,0.62624,0.00011,27.02949]
[1776638022119,47.58,74008.18,0.0,0.62624,0.00011,27.02949]
[1776638022255,47.58,74008.18,0.0,0.62624,0.00011,27.02949]
[1776638024563,47.58,74014.39,0.0,0.62693,0.00011,27.01569]
[1776638024750,47.58,74014.39,0.0,0.62693,0.00011,27.01569]
[1776638024910,47.58,74014.06,0.0,0.6269,0.00011,27.01638]
[1776638025913,47.58,73992.99,0.0,0.62455,0.00011,27.06241]
[1776638026922,47.58,73984.11,0.0,0.62356,0.00011,27.08149]
[1776638031956,47.57,73985.31,0.0,0.62371,0.00011,27.07855]
[1776638034633,47.57,73994.21,0.0,0.62471,0.00011,27.05919]
[1776638038833,47.56,73997.97,0.0,0.62514,0.00011,27.05079]
[1776638039007,47.56,73997.73,0.0,0.62512,0.00011,27.05126]
[1776638041023,47.56,74008.3,0.0,0.6263,0.00011,27.02803]
[1776638043040,47.56,73996.91,0.0,0.62503,0.00011,27.05286]
[1776638048072,47.55,74005.58,0.0,0.62601,0.00011,27.03368]
[1776638051416,47.55,74006.63,0.0,0.62613,0.00011,27.0313]
[1776638051469,47.55,74006.53,0.0,0.62612,0.00011,27.03148]
[1776638057135,47.55,74012.85,0.0,0.62684,0.00011,27.01736]
[1776638059149,47.55,74004.4,0.0,0.6259,0.00011,27.0359]
[1776638062170,47.55,74013.59,0.0,0.62693,0.00011,27.01557]
[1776638064160,47.55,74010.75,0.0,0.62661,0.00011,27.02182]
[1776638064220,47.54,73998.07,0.0,0.6252,0.00011,27.04961]
[1776638065193,47.54,73998.07,0.0,0.6252,0.00011,27.04957]
[1776638066677,47.54,73998.07,0.0,0.6252,0.00011,27.04957]
[1776638066679,47.54,73998.45,0.0,0.62524,0.00011,27.04871]
[1776638067418,47.54,73998.45,0.0,0.62524,0.00011,27.04871]
[1776638067500,47.54,74012.45,0.0,0.62681,0.00011,27.01793]
[1776638069222,47.54,74023.09,0.0,0.628,0.00011,26.9942]
[1776638070599,47.54,74023.09,0.0,0.628,0.00011,26.9942]
[1776638070697,47.54,74023.69,0.0,0.62807,0.00011,26.9927]
[1776638071242,47.54,74030.74,0.0,0.62887,0.00011,26.97386]
[1776638074186,47.54,74031.25,0.0,0.62893,0.00011,26.97262]
[1776638074287,47.53,74033.35,0.0,0.62917,0.00011,26.96782]
[1776638079290,47.53,74032.77,0.0,0.62911,0.00011,26.96886]
[1776638084327,47.53,74030.82,0.0,0.6289,0.00011,26.97303]
[1776638089361,47.52,74035.95,0.0,0.62949,0.00011,26.96118]
[1776638094123,47.52,74035.16,0.0,0.62941,0.00011,26.96277]
[1776638094397,47.52,74035.27,0.0,0.62942,0.00011,26.96247]
[1776638099432,47.51,74032.89,0.0,0.62917,0.00011,26.96761]
[1776638104467,47.51,74035.14,0.0,0.62943,0.00011,26.96225]
[1776638107252,47.5,74034.61,0.0,0.62937,0.00011,26.96335]
[1776638107491,47.5,74034.16,0.0,0.62933,0.00011,26.96431]
[1776638108495,47.5,74027.57,0.0,0.62859,0.00011,26.97911]
[1776638111517,47.5,74036.66,0.0,0.62962,0.00011,26.95841]
[1776638115446,47.5,74035.35,0.0,0.62948,0.00011,26.96122]
[1776638115545,47.49,74037.08,0.0,0.62967,0.00011,26.95724]
[1776638120581,47.49,74038.67,0.0,0.62986,0.00011,26.95336]
[1776638125617,47.48,74040.15,0.0,0.63004,0.00011,26.94971]
[1776638127884,47.48,74040.12,0.0,0.63004,0.00011,26.94966]
[1776638128647,47.48,74040.95,0.0,0.63013,0.00011,26.94771]
[1776638130654,47.48,74046.15,0.0,0.63072,0.00011,26.9356]
[1776638133087,47.47,74049.15,0.0,0.63107,0.00011,26.92558]
[1776638133242,47.47,74049.15,0.0,0.63107,0.00011,26.92558]
[1776638133675,47.47,74050.27,0.0,0.63121,0.00011,26.92276]
[1776638134683,47.45,74063.46,0.0,0.63273,0.00011,26.89103]
[1776638135691,47.45,74062.88,0.0,0.63267,0.00011,26.89228]
[1776638140727,47.44,74060.91,0.0,0.63247,0.00011,26.89633]
[1776638141734,47.43,74073.4,0.0,0.63386,0.00011,26.86702]
[1776638142740,47.43,74073.26,0.0,0.63385,0.00011,26.86717]
[1776638147775,47.42,74072.76,0.0,0.63382,0.00011,26.86787]
[1776638152810,47.41,74073.26,0.0,0.63389,0.00011,26.86623]
[1776638157802,47.41,74073.63,0.0,0.63394,0.00011,26.86507]
[1776638158065,47.41,74073.69,0.0,0.63396,0.00011,26.86483]
[1776638158084,47.41,74073.69,0.0,0.63396,0.00011,26.86483]
[1776638159318,47.41,74073.9,0.0,0.63398,0.00011,26.86424]
[1776638159766,47.41,74073.9,0.0,0.63398,0.00011,26.86424]
[1776638160692,47.4,74074.18,0.0,0.63402,0.00011,26.86349]
[1776638160693,47.4,74074.18,0.0,0.63402,0.00011,26.86349]
[1776638160768,47.4,74074.18,0.0,0.63402,0.00011,26.86349]
[1776638160825,47.4,74075.16,0.0,0.63413,0.00011,26.86099]
[1776638160866,47.4,74075.16,0.0,0.63413,0.00011,26.86099]
[1776638162073,47.4,74075.16,0.0,0.63413,0.00011,26.86099]
[1776638162081,47.4,74075.16,0.0,0.63413,0.00011,26.86099]
[1776638162361,47.4,74075.16,0.0,0.63413,0.00011,26.86099]
[1776638162435,47.4,74082.86,0.0,0.63499,0.00011,26.84268]
[1776638163289,47.4,74082.86,0.0,0.63499,0.00011,26.84268]
[1776638163416,47.4,74082.86,0.0,0.63499,0.00011,26.84268]
[1776638163459,47.4,74082.86,0.0,0.63499,0.00011,26.84268]
[1776638163527,47.4,74089.82,0.0,0.63577,0.00011,26.82602]
[1776638164133,47.4,74089.82,0.0,0.63577,0.00011,26.82602]
[1776638164214,47.4,74100.95,0.0,0.63701,0.00011,26.79922]
[1776638165556,47.4,74098.79,0.0,0.63677,0.00011,26.80437]
[1776638166221,47.4,74098.79,0.0,0.63677,0.00011,26.80437]
[1776638166315,47.4,74094.75,0.0,0.63632,0.00011,26.81402]
[1776638169937,47.39,74089.62,0.0,0.63576,0.00011,26.8261]
[1776638172589,47.39,74089.82,0.0,0.63579,0.00011,26.82555]
[1776638172684,47.39,74090.07,0.0,0.63582,0.00011,26.82481]
[1776638173768,47.39,74090.07,0.0,0.63582,0.00011,26.82481]
[1776638173794,47.39,74090.07,0.0,0.63582,0.00011,26.82481]
[1776638174106,47.39,74090.07,0.0,0.63582,0.00011,26.82481]
[1776638175254,47.39,74086.22,0.0,0.6354,0.00011,26.83385]
[1776638175259,47.39,74086.22,0.0,0.6354,0.00011,26.83385]
[1776638175582,47.39,74086.22,0.0,0.6354,0.00011,26.83385]
[1776638175587,47.39,74086.22,0.0,0.6354,0.00011,26.83385]
[1776638175634,47.38,74086.63,0.0,0.63545,0.00011,26.83279]
[1776638176558,47.38,74086.63,0.0,0.63545,0.00011,26.83279]
[1776638176563,47.38,74086.63,0.0,0.63545,0.00011,26.83279]
[1776638176679,47.38,74086.63,0.0,0.63545,0.00011,26.83279]
[1776638177237,47.38,74089.37,0.0,0.63576,0.00011,26.82617]
[1776638177272,47.38,74096.78,0.0,0.63658,0.00011,26.80833]
[1776638179001,47.38,74110.03,0.0,0.63805,0.00011,26.77621]
[1776638180014,47.38,74113.09,0.0,0.63839,0.00011,26.76872]
[1776638183028,47.38,74124.81,0.0,0.63969,0.00011,26.73989]
[1776638184035,47.38,74125.57,0.0,0.63978,0.00011,26.738]
[1776638189070,47.38,74136.89,0.0,0.64104,0.00011,26.70975]
[1776638191084,47.37,74136.26,0.0,0.64099,0.00011,26.70802]
[1776638195775,47.37,74142.65,0.0,0.64171,0.00011,26.69174]
[1776638201154,47.35,74143.23,0.0,0.6418,0.00011,26.68945]
[1776638203168,47.35,74151.71,0.0,0.64275,0.00011,26.66784]
[1776638207196,47.34,74168.94,0.0,0.64466,0.00011,26.62366]
[1776638208228,47.34,74169.65,0.0,0.64474,0.00011,26.62173]
[1776638210230,47.34,74176.01,0.0,0.64545,0.00011,26.6053]
[1776638212253,47.33,74177.7,0.0,0.64565,0.00011,26.60056]
[1776638213260,47.33,74183.24,0.0,0.64626,0.00011,26.58617]
[1776638216286,47.33,74175.55,0.0,0.64542,0.00011,26.60579]
[1776638217288,47.33,74163.26,0.0,0.64407,0.00011,26.63716]
[1776638222324,47.32,74180.33,0.0,0.64597,0.00011,26.59284]
[1776638223330,47.32,74174.32,0.0,0.64531,0.00011,26.60825]
[1776638226351,47.32,74167.38,0.0,0.64456,0.00011,26.62577]
[1776638229377,47.31,74159.85,0.0,0.64374,0.00011,26.64467]
[1776638234408,47.3,74158.97,0.0,0.64367,0.00011,26.64635]
[1776638237431,47.3,74147.67,0.0,0.64243,0.00011,26.6746]
[1776638242466,47.29,74144.09,0.0,0.64206,0.00011,26.68297]
[1776638245487,47.25,74128.03,0.0,0.64039,0.00011,26.72047]
[1776638246493,47.24,74131.61,0.0,0.64079,0.00011,26.71141]
[1776638249517,47.24,74144.15,0.0,0.6422,0.00011,26.67953]
[1776638250537,47.23,74144.89,0.0,0.64228,0.00011,26.67754]
[1776638255559,47.23,74141.41,0.0,0.64193,0.00011,26.68262]
[1776638257574,47.2,74130.42,0.0,0.64077,0.00011,26.7088]
[1776638258582,47.21,74114.67,0.0,0.63901,0.00011,26.74821]
[1776638259587,47.21,74112.23,0.0,0.63874,0.00011,26.75421]
[1776638264623,47.21,74110.48,0.0,0.63854,0.00011,26.75853]
[1776638269656,47.21,74107.76,0.0,0.63824,0.00011,26.76517]
[1776638273684,47.21,74113.96,0.0,0.63893,0.00011,26.74991]
[1776638274695,47.21,74118.45,0.0,0.63943,0.00011,26.73882]
[1776638275699,47.21,74111.42,0.0,0.63865,0.00011,26.75612]
[1776638276762,47.21,74111.42,0.0,0.63865,0.00011,26.75612]
[1776638276767,47.21,74111.42,0.0,0.63865,0.00011,26.75612]
[1776638276769,47.21,74104.32,0.0,0.63786,0.00011,26.77347]
[1776638277280,47.21,74104.32,0.0,0.63786,0.00011,26.77347]
[1776638277716,47.21,74104.32,0.0,0.63786,0.00011,26.77344]
[1776638278724,47.21,74087.66,0.0,0.63601,0.00011,26.81379]
[1776638279728,47.21,74081.12,0.0,0.63528,0.00011,26.82943]
[1776638282094,47.21,74082.4,0.0,0.63543,0.00011,26.82627]
[1776638282749,47.2,74083.83,0.0,0.63559,0.00011,26.82279]
[1776638283756,47.2,74095.31,0.0,0.63687,0.00011,26.79509]
[1776638284765,47.2,74102.21,0.0,0.63764,0.00011,26.7783]
[1776638286781,47.2,74107.68,0.0,0.63825,0.00011,26.76489]
[1776638289797,47.2,74099.52,0.0,0.63735,0.00011,26.78469]
[1776638291890,47.2,74100.71,0.0,0.63748,0.00011,26.78175]
[1776638291915,47.2,74104.23,0.0,0.63787,0.00011,26.77313]
[1776638297858,47.2,74103.65,0.0,0.63782,0.00011,26.77434]
[1776638301885,47.19,74096.67,0.0,0.63705,0.00011,26.79119]
[1776638306919,47.19,74096.64,0.0,0.63705,0.00011,26.79106]
[1776638311953,47.19,74099.19,0.0,0.63735,0.00011,26.78163]
[1776638314974,47.19,74104.55,0.0,0.63795,0.00011,26.76848]
[1776638320043,47.18,74098.83,0.0,0.63732,0.00011,26.78231]
[1776638323032,47.18,74096.38,0.0,0.63705,0.00011,26.78815]
[1776638325050,47.18,74096.82,0.0,0.6371,0.00011,26.78704]
[1776638325117,47.18,74095.81,0.0,0.63699,0.00011,26.78945]
[1776638327759,47.18,74092.4,0.0,0.63662,0.00011,26.79763]
[1776638327770,47.18,74092.4,0.0,0.63662,0.00011,26.79763]
[1776638327868,47.18,74091.52,0.0,0.63652,0.00011,26.79971]
[1776638329084,47.18,74108.52,0.0,0.63842,0.00011,26.75828]
[1776638330096,47.18,74131.03,0.0,0.64092,0.00011,26.70244]
[1776638332105,47.17,74136.55,0.0,0.64154,0.00011,26.68836]
[1776638337145,47.16,74137.17,0.0,0.64163,0.00011,26.68617]
[1776638342180,47.15,74141.81,0.0,0.64217,0.00011,26.67389]
[1776638344199,47.15,74152.51,0.0,0.64336,0.00011,26.64653]
[1776638345200,47.15,74152.8,0.0,0.6434,0.00011,26.6457]
[1776638346850,47.15,74147.86,0.0,0.64286,0.00011,26.65805]
[1776638349230,47.14,74160.71,0.0,0.64429,0.00011,26.62507]
[1776638350236,47.14,74168.9,0.0,0.6452,0.00011,26.60392]
[1776638351245,47.14,74169.97,0.0,0.64532,0.00011,26.60109]
[1776638352250,47.14,74164.67,0.0,0.64474,0.00011,26.6147]
[1776638355271,47.14,74162.01,0.0,0.64445,0.00011,26.62132]
[1776638358292,47.13,74148.66,0.0,0.64298,0.00011,26.65519]
[1776638359298,47.13,74142.33,0.0,0.64228,0.00011,26.67113]
[1776638363328,47.12,74140.38,0.0,0.64209,0.00011,26.67551]
[1776638368362,47.12,74145.49,0.0,0.64268,0.00011,26.66204]
[1776638373397,47.11,74144.75,0.0,0.64263,0.00011,26.66035]
[1776638378446,47.1,74133.17,0.0,0.64136,0.00011,26.68916]
[1776638379442,47.1,74113.08,0.0,0.63913,0.00011,26.73905]
[1776638383750,47.1,74108.21,0.0,0.63859,0.00011,26.75091]
[1776638383772,47.1,74103.9,0.0,0.63811,0.00011,26.76149]
[1776638385484,47.1,74099.8,0.0,0.63766,0.00011,26.77151]
[1776638386491,47.1,74095.36,0.0,0.63716,0.00011,26.78232]
[1776638391526,47.1,74095.41,0.0,0.63717,0.00011,26.78215]
[1776638396858,47.09,74095.48,0.0,0.63718,0.00011,26.78196]
[1776638396891,47.09,74102.28,0.0,0.63794,0.00011,26.76533]
[1776638399611,47.09,74111.29,0.0,0.63894,0.00011,26.74315]
[1776638400616,47.09,74118.4,0.0,0.63973,0.00011,26.72556]
[1776638404647,47.09,74134.84,0.0,0.64157,0.00011,26.6843]
[1776638405651,47.09,74135.44,0.0,0.64164,0.00011,26.68267]
[1776638408672,47.08,74128.31,0.0,0.64086,0.00011,26.70023]
[1776638409678,47.08,74123.25,0.0,0.6403,0.00011,26.71275]
[1776638410687,47.08,74113.79,0.0,0.63925,0.00011,26.7362]
[1776638411694,47.08,74113.71,0.0,0.63925,0.00011,26.73634]
[1776638416731,47.08,74109.52,0.0,0.63879,0.00011,26.74641]
[1776638421784,47.08,74111.5,0.0,0.63901,0.00011,26.74152]
[1776638423783,47.07,74132.09,0.0,0.64131,0.00011,26.69009]
[1776638424790,47.07,74134.64,0.0,0.64159,0.00011,26.68356]
[1776638428817,47.07,74124.95,0.0,0.64053,0.00011,26.7075]
[1776638430832,47.06,74123.46,0.0,0.64037,0.00011,26.71112]
[1776638433851,47.06,74136.96,0.0,0.64189,0.00011,26.67397]
[1776638434858,47.06,74143.03,0.0,0.64257,0.00011,26.6585]
[1776638439894,47.05,74141.91,0.0,0.64246,0.00011,26.66086]
[1776638441909,47.05,74135.0,0.0,0.6417,0.00011,26.67814]
[1776638442921,47.05,74129.22,0.0,0.64106,0.00011,26.69257]
[1776638444930,47.04,74126.39,0.0,0.64076,0.00011,26.69943]
[1776638449966,47.03,74125.0,0.0,0.64063,0.00011,26.70231]
[1776638455000,47.03,74120.76,0.0,0.64018,0.00011,26.71233]
[1776638458021,47.02,74115.34,0.0,0.63959,0.00011,26.72547]
[1776638460035,47.02,74109.8,0.0,0.63897,0.00011,26.73909]
[1776638465070,47.01,74110.64,0.0,0.63908,0.00011,26.73677]
[1776638469099,47.01,74117.14,0.0,0.63981,0.00011,26.72043]
[1776638474134,47.01,74122.33,0.0,0.6404,0.00011,26.70727]
[1776638477155,47.0,74131.65,0.0,0.64145,0.00011,26.68355]
[1776638479169,47.0,74134.36,0.0,0.64176,0.00011,26.67653]
[1776638484204,46.99,74136.28,0.0,0.64199,0.00011,26.67122]
[1776638489239,46.99,74136.86,0.0,0.64207,0.00011,26.6693]
[1776638494274,46.98,74136.76,0.0,0.64209,0.00011,26.66604]
[1776638499310,46.97,74139.23,0.0,0.64238,0.00011,26.65932]
[1776638507366,46.96,74139.81,0.0,0.64247,0.00011,26.65712]
[1776638512407,46.95,74139.98,0.0,0.64251,0.00011,26.65622]
[1776638516428,46.95,74155.39,0.0,0.64424,0.00011,26.61641]
[1776638518065,46.95,74150.75,0.0,0.64373,0.00011,26.6282]
[1776638523477,46.94,74151.3,0.0,0.64381,0.00011,26.62633]
[1776638528514,46.93,74154.63,0.0,0.64419,0.00011,26.6174]
[1776638531533,46.93,74161.17,0.0,0.64492,0.00011,26.60031]
[1776638536569,46.93,74157.82,0.0,0.64456,0.00011,26.60865]
[1776638538206,46.93,74152.43,0.0,0.64397,0.00011,26.62247]
[1776638543617,46.92,74151.38,0.0,0.64387,0.00011,26.6247]
[1776638548276,46.91,74142.87,0.0,0.64293,0.00011,26.64621]
[1776638553688,46.91,74144.98,0.0,0.6432,0.00011,26.63726]
[1776638558723,46.9,74143.15,0.0,0.64301,0.00011,26.64154]
[1776638563759,46.9,74144.9,0.0,0.64322,0.00011,26.63668]
[1776638568794,46.89,74143.68,0.0,0.6431,0.00011,26.63943]
[1776638573829,46.88,74149.4,0.0,0.64375,0.00011,26.62439]
[1776638577858,46.88,74154.76,0.0,0.64435,0.00011,26.61035]
[1776638581953,46.88,74162.94,0.0,0.64527,0.00011,26.58897]
[1776638583917,46.88,74168.62,0.0,0.6459,0.00011,26.57417]
[1776638584918,46.88,74158.79,0.0,0.64481,0.00011,26.59968]
[1776638585925,46.88,74145.74,0.0,0.64336,0.00011,26.63327]
[1776638586935,46.88,74143.42,0.0,0.64311,0.00011,26.63915]
[1776638591968,46.87,74140.29,0.0,0.64277,0.00011,26.64669]
[1776638594988,46.87,74134.57,0.0,0.64215,0.00011,26.66101]
[1776638599017,46.86,74125.64,0.0,0.64116,0.00011,26.68326]
[1776638601035,46.86,74119.57,0.0,0.64049,0.00011,26.69834]
[1776638602042,46.86,74114.14,0.0,0.63989,0.00011,26.71185]
[1776638607077,46.85,74113.73,0.0,0.63986,0.00011,26.71238]
[1776638610098,46.84,74126.13,0.0,0.64126,0.00011,26.68091]
[1776638611105,46.84,74125.36,0.0,0.64119,0.00011,26.67971]
[1776638614126,46.84,74134.37,0.0,0.64221,0.00011,26.65657]
[1776638615133,46.84,74137.86,0.0,0.6426,0.00011,26.6476]
[1776638620172,46.83,74134.62,0.0,0.64225,0.00011,26.65548]
[1776638621175,46.83,74128.11,0.0,0.64153,0.00011,26.67193]
[1776638625206,46.82,74122.5,0.0,0.64092,0.00011,26.68574]
[1776638627219,46.82,74115.72,0.0,0.64017,0.00011,26.70262]
[1776638632254,46.81,74118.04,0.0,0.64044,0.00011,26.69638]
[1776638637288,46.81,74114.48,0.0,0.64005,0.00011,26.70505]
[1776638640310,46.81,74126.27,0.0,0.64138,0.00011,26.67523]
[1776638641316,46.81,74119.76,0.0,0.64065,0.00011,26.69158]
[1776638643331,46.8,74117.96,0.0,0.64046,0.00011,26.69593]
[1776638648366,46.8,74125.09,0.0,0.64127,0.00011,26.6775]
[1776638653401,46.79,74128.72,0.0,0.64169,0.00011,26.66793]
[1776638658438,46.79,74128.51,0.0,0.64168,0.00011,26.66808]
[1776638659444,46.78,74145.96,0.0,0.64364,0.00011,26.62339]
[1776638660451,46.78,74147.08,0.0,0.64376,0.00011,26.62046]
[1776638665485,46.78,74143.66,0.0,0.64339,0.00011,26.62904]
[1776638668507,46.78,74136.36,0.0,0.64258,0.00011,26.64759]
[1776638673543,46.77,74135.21,0.0,0.64248,0.00011,26.64716]
[1776638674550,46.77,74127.62,0.0,0.64163,0.00011,26.66642]
[1776638676563,46.77,74124.65,0.0,0.6413,0.00011,26.6738]
[1776638681598,46.76,74127.24,0.0,0.64161,0.00011,26.66684]
[1776638686635,46.76,74130.71,0.0,0.64201,0.00011,26.65765]
[1776638690661,46.75,74139.85,0.0,0.64304,0.00011,26.634]
[1776638694689,46.75,74142.72,0.0,0.64337,0.00011,26.62639]
[1776638699725,46.75,74139.76,0.0,0.64305,0.00011,26.63372]
[1776638702747,46.74,74162.05,0.0,0.64555,0.00011,26.57583]
[1776638703755,46.74,74163.01,0.0,0.64566,0.00011,26.5733]
[1776638709417,46.74,74154.29,0.0,0.64469,0.00011,26.59588]
[1776638714830,46.74,74158.01,0.0,0.64511,0.00011,26.58602]
[1776638719487,46.74,74164.3,0.0,0.64582,0.00011,26.56944]
[1776638724914,46.73,74155.03,0.0,0.64479,0.00011,26.5935]
[1776638729557,46.73,74135.47,0.0,0.64261,0.00011,26.64373]
[1776638730962,46.73,74126.67,0.0,0.64163,0.00011,26.66609]
[1776638731964,46.73,74126.54,0.0,0.64163,0.00011,26.66328]
[1776638734985,46.73,74133.58,0.0,0.64243,0.00011,26.64508]
[1776638735992,46.72,74142.1,0.0,0.64338,0.00011,26.62316]
[1776638736999,46.72,74142.44,0.0,0.64343,0.00011,26.62222]
[1776638739632,46.72,74133.35,0.0,0.64242,0.00011,26.64535]
[1776638745058,46.72,74136.12,0.0,0.64274,0.00011,26.63792]
[1776638750096,46.71,74134.63,0.0,0.64258,0.00011,26.64142]
[1776638754124,46.71,74117.19,0.0,0.64064,0.00011,26.68546]
[1776638759159,46.7,74116.0,0.0,0.64051,0.00011,26.68837]
[1776638764194,46.7,74118.08,0.0,0.64075,0.00011,26.68302]
[1776638769229,46.7,74120.53,0.0,0.64103,0.00011,26.67676]
[1776638774266,46.7,74118.4,0.0,0.64079,0.00011,26.68215]
[1776638779299,46.7,74118.05,0.0,0.64075,0.00011,26.68305]
[1776638784334,46.7,74118.29,0.0,0.64077,0.00011,26.68242]
[1776638786349,46.7,74111.34,0.0,0.64,0.00011,26.69992]
[1776638787355,46.7,74111.27,0.0,0.63999,0.00011,26.70008]
[1776638788844,46.7,74111.27,0.0,0.63999,0.00011,26.70008]
[1776638788853,46.7,74111.27,0.0,0.63999,0.00011,26.70008]
[1776638789369,46.7,74112.74,0.0,0.64015,0.00011,26.69636]
[1776638790379,46.7,74095.67,0.0,0.63823,0.00011,26.73904]
[1776638791383,46.7,74085.44,0.0,0.63709,0.00011,26.76127]
[1776638792393,46.7,74086.18,0.0,0.63717,0.00011,26.75948]
[1776638797425,46.71,74082.94,0.0,0.63681,0.00011,26.76753]
[1776638799439,46.71,74087.28,0.0,0.63729,0.00011,26.75692]
[1776638804474,46.71,74085.03,0.0,0.63704,0.00011,26.7625]
[1776638810516,46.71,74081.08,0.0,0.63659,0.00011,26.77225]
[1776638813182,46.71,74080.81,0.0,0.63656,0.00011,26.77294]
[1776638813538,46.71,74077.59,0.0,0.63619,0.00011,26.78081]
[1776638816281,46.71,74077.43,0.0,0.63618,0.00011,26.78121]
[1776638816558,46.71,74077.11,0.0,0.63614,0.00011,26.782]
[1776638820358,46.71,74079.44,0.0,0.6364,0.00011,26.77632]
[1776638820586,46.71,74081.71,0.0,0.63666,0.00011,26.77079]
[1776638821208,46.71,74081.71,0.0,0.63666,0.00011,26.77079]
[1776638821592,46.71,74085.88,0.0,0.63713,0.00011,26.76058]
[1776638824615,46.71,74090.07,0.0,0.6376,0.00011,26.75026]
[1776638826257,46.71,74091.27,0.0,0.63773,0.00011,26.7473]
[1776638826629,46.71,74100.75,0.0,0.6388,0.00011,26.72382]
[1776638827639,46.71,74103.07,0.0,0.63906,0.00011,26.71806]
[1776638830656,46.71,74107.49,0.0,0.63956,0.00011,26.70693]
[1776638832670,46.71,74101.8,0.0,0.63892,0.00011,26.72106]
[1776638837705,46.71,74102.81,0.0,0.63904,0.00011,26.71851]
[1776638842740,46.7,74102.48,0.0,0.63901,0.00011,26.71913]
[1776638844754,46.7,74098.32,0.0,0.63854,0.00011,26.72939]
[1776638850446,46.7,74096.96,0.0,0.6384,0.00011,26.73247]
[1776638851963,46.7,74096.96,0.0,0.6384,0.00011,26.73247]
[1776638851965,46.7,74100.4,0.0,0.6388,0.00011,26.72083]
[1776638857204,46.69,74101.0,0.0,0.63888,0.00011,26.71918]
[1776638857513,46.69,74101.0,0.0,0.63888,0.00011,26.71918]
[1776638857518,46.69,74100.19,0.0,0.63879,0.00011,26.72113]
[1776638858854,46.69,74085.11,0.0,0.63709,0.00011,26.7584]
[1776638860518,46.69,74079.99,0.0,0.63651,0.00011,26.77101]
[1776638866909,46.7,74083.57,0.0,0.63691,0.00011,26.76237]
[1776638871943,46.7,74086.09,0.0,0.63719,0.00011,26.75624]
[1776638873957,46.7,74074.68,0.0,0.63591,0.00011,26.78418]
[1776638874965,46.7,74071.24,0.0,0.63552,0.00011,26.79254]
[1776638880658,46.7,74074.89,0.0,0.63593,0.00011,26.78366]
[1776638886044,46.7,74078.04,0.0,0.63628,0.00011,26.776]
[1776638891079,46.7,74079.94,0.0,0.6365,0.00011,26.77139]
[1776638894101,46.7,74096.87,0.0,0.6384,0.00011,26.72971]
[1776638895107,46.7,74099.8,0.0,0.63873,0.00011,26.72237]
[1776638896114,46.7,74106.71,0.0,0.63951,0.00011,26.70507]
[1776638899063,46.7,74107.87,0.0,0.63965,0.00011,26.70212]
[1776638899205,46.7,74107.87,0.0,0.63965,0.00011,26.70212]
[1776638899282,46.69,74107.43,0.0,0.6396,0.00011,26.70309]
[1776638905176,46.69,74101.74,0.0,0.63897,0.00011,26.71706]
[1776638908198,46.69,74113.57,0.0,0.6403,0.00011,26.68754]
[1776638909206,46.69,74116.22,0.0,0.6406,0.00011,26.68082]
[1776638914245,46.69,74114.97,0.0,0.64047,0.00011,26.68077]
[1776638916259,46.69,74110.22,0.0,0.63994,0.00011,26.69266]
[1776638918275,46.69,74104.08,0.0,0.63925,0.00011,26.70799]
[1776638919030,46.69,74104.08,0.0,0.63925,0.00011,26.70799]
[1776638919280,46.69,74104.14,0.0,0.63926,0.00011,26.7078]
[1776638920294,46.69,74108.76,0.0,0.63978,0.00011,26.69624]
[1776638921081,46.69,74108.76,0.0,0.63978,0.00011,26.69624]
[1776638921294,46.68,74108.04,0.0,0.6397,0.00011,26.69795]
[1776638922094,46.68,74108.04,0.0,0.6397,0.00011,26.69795]
[1776638922177,46.68,74108.04,0.0,0.6397,0.00011,26.69795]
[1776638922301,46.68,74106.9,0.0,0.63958,0.00011,26.7008]
[1776638924316,46.69,74098.93,0.0,0.63868,0.00011,26.72071]
[1776638925323,46.69,74091.4,0.0,0.63783,0.00011,26.7394]
[1776638928285,46.69,74087.43,0.0,0.63738,0.00011,26.74923]
[1776638928346,46.69,74077.8,0.0,0.6363,0.00011,26.77285]
[1776638929206,46.69,74077.8,0.0,0.6363,0.00011,26.77285]
[1776638929351,46.69,74076.59,0.0,0.63616,0.00011,26.7758]
[1776638930359,46.69,74071.62,0.0,0.6356,0.00011,26.78789]
[1776638932345,46.69,74072.79,0.0,0.63573,0.00011,26.78504]
[1776638932366,46.69,74072.79,0.0,0.63573,0.00011,26.78504]
[1776638932428,46.69,74072.45,0.0,0.63569,0.00011,26.78586]
[1776638934392,46.68,74050.65,0.0,0.63323,0.00011,26.83827]
[1776638939429,46.68,74047.99,0.0,0.63294,0.00011,26.84441]
[1776638941446,46.68,74056.97,0.0,0.63396,0.00011,26.82292]
[1776638941919,46.68,74056.97,0.0,0.63396,0.00011,26.82292]
[1776638942408,46.68,74056.97,0.0,0.63396,0.00011,26.82292]
[1776638942492,46.68,74064.75,0.0,0.63484,0.00011,26.80418]
[1776638943408,46.68,74064.75,0.0,0.63484,0.00011,26.80418]
[1776638943785,46.68,74064.75,0.0,0.63484,0.00011,26.80418]
[1776638943799,46.68,74065.68,0.0,0.63494,0.00011,26.80192]
[1776638946478,46.68,74069.68,0.0,0.6354,0.00011,26.79224]
[1776638948496,46.68,74074.78,0.0,0.63597,0.00011,26.77985]
[1776638950432,46.68,74073.99,0.0,0.63588,0.00011,26.78179]
[1776638950512,46.68,74068.88,0.0,0.6353,0.00011,26.79421]
[1776638950923,46.68,74068.88,0.0,0.6353,0.00011,26.79421]
[1776638951516,46.68,74067.92,0.0,0.6352,0.00011,26.79653]
[1776638952524,46.68,74054.35,0.0,0.63366,0.00011,26.82919]
[1776638954537,46.68,74053.55,0.0,0.63357,0.00011,26.83106]
[1776638957588,46.68,74032.84,0.0,0.63123,0.00011,26.88]
[1776638960678,46.68,74033.99,0.0,0.63137,0.00011,26.8772]
[1776638960779,46.68,74039.76,0.0,0.63202,0.00011,26.86358]
[1776638961717,46.68,74039.76,0.0,0.63202,0.00011,26.86358]
[1776638961818,46.68,74040.41,0.0,0.6321,0.00011,26.862]
[1776638964632,46.67,74046.0,0.0,0.63274,0.00011,26.84866]
[1776638967658,46.67,74040.35,0.0,0.6321,0.00011,26.86195]
[1776638971685,46.67,74045.03,0.0,0.63265,0.00011,26.84771]
[1776638976719,46.67,74047.11,0.0,0.63289,0.00011,26.84265]
[1776638980752,46.67,74051.72,0.0,0.63341,0.00011,26.83161]
[1776638985787,46.67,74055.25,0.0,0.63381,0.00011,26.82314]
[1776638990823,46.67,74056.82,0.0,0.63399,0.00011,26.81938]
[1776638993844,46.67,74050.41,0.0,0.63326,0.00011,26.83473]
[1776638994851,46.67,74044.14,0.0,0.63255,0.00011,26.84963]
[1776638999886,46.66,74039.51,0.0,0.63203,0.00011,26.86049]
[1776639001798,46.66,74039.8,0.0,0.63207,0.00011,26.85978]
[1776639001901,46.66,74048.01,0.0,0.633,0.00011,26.84029]
[1776639002911,46.66,74056.11,0.0,0.63391,0.00011,26.82094]
[1776639003751,46.66,74056.11,0.0,0.63391,0.00011,26.82094]
[1776639003929,46.66,74065.39,0.0,0.63496,0.00011,26.7986]
[1776639004366,46.66,74065.39,0.0,0.63496,0.00011,26.7986]
[1776639004927,46.66,74065.39,0.0,0.63496,0.00011,26.79861]
[1776639005933,46.66,74078.65,0.0,0.63646,0.00011,26.76628]
[1776639006939,46.66,74080.51,0.0,0.63668,0.00011,26.76166]
[1776639011979,46.66,74082.5,0.0,0.63691,0.00011,26.75646]
[1776639017011,46.65,74080.89,0.0,0.63674,0.00011,26.76015]
[1776639018718,46.65,74080.89,0.0,0.63674,0.00011,26.76015]
[1776639018773,46.65,74082.82,0.0,0.63696,0.00011,26.75536]
[1776639021659,46.65,74090.8,0.0,0.63786,0.00011,26.73561]
[1776639022340,46.65,74090.8,0.0,0.63786,0.00011,26.73561]
[1776639022442,46.65,74094.7,0.0,0.6383,0.00011,26.72593]
[1776639024852,46.65,74094.7,0.0,0.6383,0.00011,26.72593]
[1776639024907,46.65,74105.7,0.0,0.63955,0.00011,26.69839]
[1776639029913,46.65,74105.7,0.0,0.63955,0.00011,26.6983]
[1776639030014,46.64,74108.88,0.0,0.63991,0.00011,26.69019]
[1776639030904,46.64,74108.88,0.0,0.63991,0.00011,26.69019]
[1776639030931,46.64,74108.88,0.0,0.63991,0.00011,26.69014]
[1776639031729,46.64,74095.35,0.0,0.6384,0.00011,26.72089]
[1776639032119,46.64,74095.35,0.0,0.63841,0.00011,26.72085]
[1776639034351,46.64,74094.03,0.0,0.63826,0.00011,26.72413]
[1776639034398,46.64,74084.25,0.0,0.63716,0.00011,26.74828]
[1776639037017,46.64,74084.25,0.0,0.63716,0.00011,26.74828]
[1776639036149,46.64,74074.76,0.0,0.63608,0.00011,26.77157]
[1776639037154,46.64,74073.98,0.0,0.63599,0.00011,26.77349]
[1776639040176,46.64,74083.45,0.0,0.63706,0.00011,26.75032]
[1776639041798,46.64,74088.61,0.0,0.63764,0.00011,26.73763]
[1776639049238,46.65,74083.31,0.0,0.63704,0.00011,26.75079]
[1776639052259,46.65,74083.27,0.0,0.63704,0.00011,26.7509]
[1776639053151,46.65,74083.27,0.0,0.63704,0.00011,26.7509]
[1776639053270,46.65,74091.96,0.0,0.63802,0.00011,26.72947]
[1776639054273,46.65,74099.9,0.0,0.63891,0.00011,26.70977]
[1776639056387,46.65,74101.77,0.0,0.63912,0.00011,26.70513]
[1776639056433,46.65,74103.03,0.0,0.63926,0.00011,26.70202]
[1776639061960,46.65,74102.57,0.0,0.6392,0.00011,26.70335]
[1776639062333,46.65,74106.92,0.0,0.63969,0.00011,26.69249]
[1776639067368,46.65,74108.6,0.0,0.63987,0.00011,26.6885]
[1776639069674,46.65,74108.6,0.0,0.63987,0.00011,26.6885]
[1776639069675,46.65,74108.6,0.0,0.63987,0.00011,26.6885]
[1776639069693,46.66,74107.34,0.0,0.63972,0.00011,26.69175]
[1776639071022,46.66,74107.34,0.0,0.63972,0.00011,26.69175]
[1776639071037,46.66,74107.34,0.0,0.63972,0.00011,26.69175]
[1776639071043,46.66,74099.04,0.0,0.63879,0.00011,26.71254]
[1776639071463,46.66,74099.04,0.0,0.63879,0.00011,26.71254]
[1776639071502,46.66,74101.84,0.0,0.6391,0.00011,26.70559]
[1776639077439,46.66,74098.52,0.0,0.63872,0.00011,26.71407]
[1776639082473,46.66,74098.18,0.0,0.63868,0.00011,26.71499]
[1776639087509,46.66,74097.74,0.0,0.63864,0.00011,26.71585]
[1776639091536,46.66,74093.81,0.0,0.63821,0.00011,26.72245]
[1776639096571,46.65,74105.73,0.0,0.63956,0.00011,26.69256]
[1776639098438,46.65,74106.96,0.0,0.6397,0.00011,26.68944]
[1776639098585,46.65,74108.05,0.0,0.63982,0.00011,26.68667]
[1776639099202,46.65,74108.05,0.0,0.63982,0.00011,26.68667]
[1776639099592,46.65,74111.29,0.0,0.64019,0.00011,26.6785]
[1776639103807,46.65,74114.82,0.0,0.64059,0.00011,26.6694]
[1776639103810,46.65,74114.82,0.0,0.64059,0.00011,26.6694]
[1776639103829,46.65,74113.88,0.0,0.64049,0.00011,26.67168]
[1776639106642,46.64,74123.95,0.0,0.64163,0.00011,26.6459]
[1776639109676,46.64,74129.4,0.0,0.64225,0.00011,26.6318]
[1776639110683,46.64,74137.77,0.0,0.64319,0.00011,26.61027]
[1776639112699,46.64,74144.2,0.0,0.64391,0.00011,26.59359]
[1776639117734,46.64,74148.87,0.0,0.64444,0.00011,26.58131]
[1776639118741,46.64,74161.91,0.0,0.6459,0.00011,26.54722]
[1776639119752,46.64,74168.32,0.0,0.64662,0.00011,26.53034]
[1776639121764,46.64,74178.46,0.0,0.64775,0.00011,26.50348]
[1776639123776,46.64,74166.0,0.0,0.64636,0.00011,26.53651]
[1776639128812,46.64,74169.37,0.0,0.64673,0.00011,26.52761]
[1776639133846,46.64,74168.47,0.0,0.64663,0.00011,26.52997]
[1776639136868,46.64,74175.71,0.0,0.64744,0.00011,26.5108]
[1776639141946,46.64,74173.8,0.0,0.64723,0.00011,26.51591]
[1776639145976,46.64,74168.12,0.0,0.64659,0.00011,26.53094]
[1776639151011,46.64,74166.94,0.0,0.64648,0.00011,26.53094]
[1776639153025,46.64,74160.21,0.0,0.64573,0.00011,26.54861]
[1776639158073,46.63,74163.78,0.0,0.64613,0.00011,26.53911]
[1776639162100,46.63,74168.19,0.0,0.64662,0.00011,26.52743]
[1776639166128,46.63,74175.44,0.0,0.64743,0.00011,26.50821]
[1776639172170,46.63,74170.65,0.0,0.6469,0.00011,26.52092]
[1776639177205,46.63,74171.55,0.0,0.647,0.00011,26.51855]
[1776639182815,46.63,74173.21,0.0,0.64718,0.00011,26.51419]
[1776639185267,46.63,74155.28,0.0,0.64518,0.00011,26.5614]
[1776639186268,46.63,74145.64,0.0,0.6441,0.00011,26.58647]
[1776639187277,46.63,74139.12,0.0,0.64337,0.00011,26.60329]
[1776639189290,46.63,74144.98,0.0,0.64403,0.00011,26.588]
[1776639194325,46.63,74146.0,0.0,0.64416,0.00011,26.58511]
[1776639195332,46.63,74154.63,0.0,0.64512,0.00011,26.56261]
[1776639200366,46.63,74158.6,0.0,0.64557,0.00011,26.55212]
[1776639205402,46.62,74156.98,0.0,0.6454,0.00011,26.55626]
[1776639207416,46.62,74151.59,0.0,0.64479,0.00011,26.57028]
[1776639213029,46.62,74154.21,0.0,0.64511,0.00011,26.56022]
[1776639215472,46.62,74144.66,0.0,0.64404,0.00011,26.58498]
[1776639218493,46.62,74138.86,0.0,0.6434,0.00011,26.59983]
[1776639223530,46.61,74138.65,0.0,0.64338,0.00011,26.6001]
[1776639224535,46.61,74133.06,0.0,0.64276,0.00011,26.61444]
[1776639229572,46.61,74127.79,0.0,0.64218,0.00011,26.62761]
[1776639234609,46.6,74123.17,0.0,0.64167,0.00011,26.63905]
[1776639239643,46.6,74122.22,0.0,0.64158,0.00011,26.64119]
[1776639241657,46.59,74114.8,0.0,0.64075,0.00011,26.65981]
[1776639245685,46.59,74106.91,0.0,0.63988,0.00011,26.67938]
[1776639249349,46.58,74105.98,0.0,0.63979,0.00011,26.68143]
[1776639249361,46.58,74105.98,0.0,0.63979,0.00011,26.68143]
[1776639249713,46.58,74101.91,0.0,0.63933,0.00011,26.69154]
[1776639254988,46.58,74101.43,0.0,0.63929,0.00011,26.69235]
[1776639255003,46.57,74107.0,0.0,0.63992,0.00011,26.67827]
[1776639256762,46.57,74117.44,0.0,0.6411,0.00011,26.65171]
[1776639257768,46.57,74125.93,0.0,0.64206,0.00011,26.63]
[1776639262803,46.57,74123.5,0.0,0.6418,0.00011,26.63589]
[1776639268846,46.56,74119.35,0.0,0.64135,0.00011,26.64613]
[1776639269852,46.56,74127.11,0.0,0.64223,0.00011,26.62619]
[1776639270860,46.56,74120.34,0.0,0.64147,0.00011,26.64342]
[1776639275897,46.55,74115.66,0.0,0.64097,0.00011,26.65192]
[1776639280930,46.55,74114.08,0.0,0.6408,0.00011,26.6556]
[1776639285966,46.54,74121.85,0.0,0.64169,0.00011,26.63552]
[1776639287980,46.54,74127.64,0.0,0.64234,0.00011,26.62061]
[1776639289993,46.54,74133.66,0.0,0.64302,0.00011,26.60505]
[1776639295028,46.54,74128.87,0.0,0.64249,0.00011,26.6172]
[1776639296035,46.54,74136.58,0.0,0.64336,0.00011,26.5973]
[1776639301070,46.54,74131.05,0.0,0.64274,0.00011,26.61143]
[1776639307112,46.53,74132.81,0.0,0.64295,0.00011,26.60672]
[1776639308119,46.53,74141.4,0.0,0.64391,0.00011,26.58449]
[1776639311145,46.53,74148.11,0.0,0.64466,0.00011,26.56701]
[1776639315172,46.53,74155.26,0.0,0.64546,0.00011,26.54833]
[1776639320209,46.53,74156.31,0.0,0.64558,0.00011,26.54565]
[1776639325245,46.54,74158.36,0.0,0.64581,0.00011,26.54034]
[1776639331286,46.54,74157.57,0.0,0.64573,0.00011,26.53942]
[1776639332299,46.54,74167.43,0.0,0.64683,0.00011,26.51338]
[1776639333298,46.54,74177.74,0.0,0.64799,0.00011,26.48594]
[1776639334306,46.54,74181.77,0.0,0.64843,0.00011,26.47518]
[1776639338335,46.54,74194.27,0.0,0.64983,0.00011,26.44157]
[1776639340348,46.54,74200.47,0.0,0.65052,0.00011,26.4246]
[1776639343370,46.53,74193.37,0.0,0.64974,0.00011,26.44359]
[1776639345383,46.53,74183.79,0.0,0.64867,0.00011,26.46947]
[1776639348404,46.54,74174.89,0.0,0.64767,0.00011,26.49342]
[1776639351425,46.54,74173.06,0.0,0.64746,0.00011,26.49839]
[1776639356462,46.54,74173.12,0.0,0.64747,0.00011,26.49831]
[1776639361501,46.54,74176.03,0.0,0.64779,0.00011,26.49064]
[1776639362502,46.54,74170.59,0.0,0.64718,0.00011,26.50515]
[1776639367536,46.54,74170.23,0.0,0.64714,0.00011,26.50619]
[1776639372572,46.54,74175.39,0.0,0.64771,0.00011,26.49255]
[1776639378615,46.54,74175.13,0.0,0.64768,0.00011,26.49337]
[1776639384219,46.54,74170.56,0.0,0.64716,0.00011,26.50562]
[1776639389690,46.55,74173.17,0.0,0.64745,0.00011,26.49874]
[1776639395736,46.55,74173.7,0.0,0.64752,0.00011,26.49434]
[1776639399766,46.55,74164.73,0.0,0.64652,0.00011,26.51817]
[1776639401781,46.55,74158.75,0.0,0.64585,0.00011,26.53392]
[1776639407822,46.54,74153.72,0.0,0.64529,0.00011,26.54702]
[1776639412857,46.54,74149.65,0.0,0.64484,0.00011,26.55755]
[1776639414429,46.54,74138.63,0.0,0.6436,0.00011,26.58618]
[1776639417892,46.54,74145.02,0.0,0.64432,0.00011,26.56942]
[1776639418901,46.54,74151.8,0.0,0.64509,0.00011,26.5517]
[1776639421921,46.54,74143.19,0.0,0.64412,0.00011,26.57409]
[1776639426956,46.54,74144.6,0.0,0.64429,0.00011,26.57027]
[1776639431990,46.54,74145.77,0.0,0.64442,0.00011,26.56713]
[1776639437032,46.53,74143.6,0.0,0.64418,0.00011,26.5727]
[1776639443079,46.53,74143.52,0.0,0.64417,0.00011,26.57285]
[1776639447109,46.53,74150.18,0.0,0.64492,0.00011,26.55547]
[1776639449125,46.53,74155.48,0.0,0.64552,0.00011,26.5416]
[1776639454157,46.53,74156.49,0.0,0.64564,0.00011,26.53594]
[1776639459195,46.53,74158.58,0.0,0.64587,0.00011,26.53049]
[1776639460203,46.53,74146.07,0.0,0.64447,0.00011,26.56326]
[1776639461214,46.53,74117.34,0.0,0.64124,0.00011,26.63721]
[1776639462140,46.53,74117.34,0.0,0.64124,0.00011,26.63721]
[1776639462220,46.53,74104.91,0.0,0.63984,0.00011,26.6686]
[1776639462581,46.53,74104.91,0.0,0.63984,0.00011,26.6686]
[1776639462663,46.53,74104.91,0.0,0.63984,0.00011,26.6686]
[1776639463228,46.53,74084.69,0.0,0.63756,0.00011,26.71906]
[1776639465181,46.53,74086.15,0.0,0.63773,0.00011,26.71545]
[1776639465186,46.53,74086.15,0.0,0.63773,0.00011,26.71545]
[1776639465428,46.53,74086.15,0.0,0.63773,0.00011,26.71545]
[1776639465529,46.53,74087.23,0.0,0.63785,0.00011,26.71278]
[1776639465783,46.53,74087.23,0.0,0.63785,0.00011,26.71278]
[1776639466098,46.53,74087.23,0.0,0.63785,0.00011,26.71278]
[1776639466573,46.53,74087.23,0.0,0.63785,0.00011,26.71269]
[1776639466575,46.53,74087.23,0.0,0.63785,0.00011,26.71269]
[1776639467255,46.53,74097.29,0.0,0.63899,0.00011,26.68754]
[1776639468262,46.53,74102.06,0.0,0.63953,0.00011,26.6755]
[1776639473297,46.52,74100.24,0.0,0.63934,0.00011,26.67967]
[1776639478332,46.52,74100.18,0.0,0.63935,0.00011,26.67941]
[1776639480789,46.51,74099.81,0.0,0.63932,0.00011,26.68017]
[1776639481353,46.51,74101.18,0.0,0.63947,0.00011,26.67664]
[1776639482360,46.51,74112.41,0.0,0.64075,0.00011,26.64818]
[1776639483367,46.51,74118.28,0.0,0.64141,0.00011,26.63317]
[1776639488402,46.5,74118.77,0.0,0.64148,0.00011,26.6316]
[1776639492430,46.5,74113.2,0.0,0.64086,0.00011,26.64554]
[1776639497466,46.5,74116.22,0.0,0.64121,0.00011,26.63752]
[1776639502500,46.49,74118.12,0.0,0.64144,0.00011,26.63237]
[1776639507536,46.49,74118.75,0.0,0.64152,0.00011,26.63045]
[1776639512574,46.48,74120.98,0.0,0.6418,0.00011,26.62137]
[1776639517608,46.48,74119.23,0.0,0.64161,0.00011,26.62556]
[1776639522643,46.47,74118.35,0.0,0.64153,0.00011,26.62747]
[1776639529692,46.47,74118.27,0.0,0.64153,0.00011,26.62732]
[1776639530700,46.46,74124.79,0.0,0.64227,0.00011,26.61051]
[1776639535738,46.46,74121.54,0.0,0.64191,0.00011,26.61865]
[1776639538758,46.46,74115.5,0.0,0.64124,0.00011,26.63396]
[1776639542786,46.46,74108.93,0.0,0.6405,0.00011,26.65047]
[1776639550842,46.45,74107.06,0.0,0.64031,0.00011,26.65477]
[1776639556884,46.44,74103.43,0.0,0.63991,0.00011,26.6636]
[1776639561923,46.44,74102.51,0.0,0.63982,0.00011,26.66563]
[1776639566958,46.44,74103.68,0.0,0.63996,0.00011,26.66242]
[1776639568260,46.44,74103.68,0.0,0.63996,0.00011,26.66242]
[1776639568418,46.44,74103.68,0.0,0.63996,0.00011,26.66242]
[1776639568460,46.43,74097.24,0.0,0.63923,0.00011,26.6786]
[1776639569980,46.43,74080.52,0.0,0.63734,0.00011,26.72022]
[1776639575561,46.43,74082.53,0.0,0.63759,0.00011,26.71214]
[1776639581058,46.43,74084.48,0.0,0.63781,0.00011,26.70723]
[1776639586095,46.43,74086.06,0.0,0.63799,0.00011,26.70322]
[1776639591128,46.43,74085.76,0.0,0.63796,0.00011,26.70395]
[1776639594075,46.43,74087.38,0.0,0.63814,0.00011,26.69989]
[1776639594135,46.43,74087.38,0.0,0.63814,0.00011,26.69989]
[1776639594233,46.43,74078.1,0.0,0.63709,0.00011,26.72293]
[1776639595702,46.43,74069.04,0.0,0.63606,0.00011,26.74531]
[1776639596227,46.43,74069.04,0.0,0.63606,0.00011,26.74531]
[1776639596632,46.43,74069.04,0.0,0.63606,0.00011,26.74531]
[1776639596690,46.43,74069.04,0.0,0.63606,0.00011,26.74531]
[1776639596701,46.43,74069.04,0.0,0.63606,0.00011,26.74531]
[1776639596713,46.43,74068.1,0.0,0.63595,0.00011,26.74762]
[1776639596775,46.43,74068.1,0.0,0.63595,0.00011,26.74762]
[1776639597174,46.43,74068.1,0.0,0.63595,0.00011,26.74764]
[1776639598178,46.43,74056.37,0.0,0.63462,0.00011,26.77625]
[1776639602205,46.43,74047.05,0.0,0.63356,0.00011,26.79876]
[1776639603213,46.43,74035.76,0.0,0.63227,0.00011,26.82574]
[1776639604220,46.43,74028.96,0.0,0.6315,0.00011,26.84183]
[1776639605260,46.43,74028.96,0.0,0.6315,0.00011,26.84183]
[1776639605373,46.43,74028.96,0.0,0.6315,0.00011,26.84183]
[1776639605386,46.43,74051.43,0.0,0.63406,0.00011,26.7881]
[1776639607267,46.43,74048.93,0.0,0.63378,0.00011,26.79413]
[1776639608133,46.43,74048.93,0.0,0.63378,0.00011,26.79413]
[1776639608294,46.43,74048.93,0.0,0.63378,0.00011,26.79413]
[1776639608312,46.43,74049.5,0.0,0.63384,0.00011,26.79276]
[1776639610287,46.43,74031.57,0.0,0.6318,0.00011,26.83559]
[1776639615323,46.43,74030.65,0.0,0.6317,0.00011,26.83761]
[1776639617340,46.42,74036.47,0.0,0.63237,0.00011,26.82373]
[1776639620361,46.42,74031.6,0.0,0.63182,0.00011,26.83523]
[1776639625563,46.42,74029.61,0.0,0.63159,0.00011,26.83981]
[1776639625621,46.42,74026.06,0.0,0.63119,0.00011,26.84816]
[1776639626186,46.42,74026.06,0.0,0.63119,0.00011,26.84816]
[1776639626401,46.42,74026.06,0.0,0.63119,0.00011,26.84816]
[1776639627408,46.42,74000.51,0.0,0.62827,0.00011,26.90773]
[1776639629252,46.42,73997.49,0.0,0.62792,0.00011,26.91474]
[1776639629427,46.42,73995.36,0.0,0.62767,0.00011,26.91968]
[1776639632443,46.43,73984.97,0.0,0.62649,0.00011,26.9405]
[1776639633398,46.43,73984.97,0.0,0.62649,0.00011,26.9405]
[1776639633451,46.43,73989.01,0.0,0.62695,0.00011,26.93135]
[1776639637480,46.43,73978.96,0.0,0.62579,0.00011,26.95427]
[1776639642514,46.43,73997.29,0.0,0.62789,0.00011,26.91271]
[1776639645534,46.43,73988.28,0.0,0.62685,0.00011,26.93336]
[1776639646601,46.43,73988.28,0.0,0.62685,0.00011,26.93336]
[1776639646703,46.43,73981.96,0.0,0.62612,0.00011,26.94774]
[1776639647519,46.43,73981.96,0.0,0.62612,0.00011,26.94774]
[1776639647585,46.44,73981.96,0.0,0.62612,0.00011,26.94779]
[1776639648578,46.44,73977.25,0.0,0.62558,0.00011,26.9584]
[1776639649585,46.44,73961.72,0.0,0.62379,0.00011,26.99315]
[1776639650600,46.44,73961.67,0.0,0.62379,0.00011,26.99328]
[1776639655625,46.44,73966.66,0.0,0.62435,0.00011,26.98233]
[1776639659653,46.44,73955.64,0.0,0.62308,0.00012,27.00681]
[1776639660660,46.44,73957.06,0.0,0.62325,0.00011,27.00369]
[1776639662674,46.44,73951.02,0.0,0.62255,0.00012,27.01697]
[1776639664691,46.44,73956.34,0.0,0.62316,0.00011,27.00531]
[1776639664974,46.44,73956.34,0.0,0.62316,0.00011,27.00531]
[1776639665695,46.44,73960.44,0.0,0.62363,0.00011,26.99627]
[1776639666756,46.44,73975.12,0.0,0.62532,0.00011,26.9636]
[1776639667529,46.44,73975.12,0.0,0.62532,0.00011,26.9636]
[1776639667729,46.44,73974.82,0.0,0.62528,0.00011,26.96431]
[1776639668736,46.45,73957.45,0.0,0.62329,0.00011,27.00296]
[1776639669744,46.45,73952.32,0.0,0.6227,0.00012,27.01424]
[1776639671644,46.45,73951.59,0.0,0.62261,0.00012,27.01584]
[1776639671756,46.45,73952.77,0.0,0.62275,0.00012,27.01326]
[1776639676791,46.45,73948.54,0.0,0.62226,0.00012,27.0225]
[1776639677801,46.45,73932.97,0.0,0.62047,0.00012,27.05621]
[1776639678808,46.44,73932.1,0.0,0.62037,0.00012,27.05805]
[1776639681803,46.44,73933.09,0.0,0.62048,0.00012,27.05587]
[1776639681833,46.44,73933.65,0.0,0.62055,0.00012,27.05464]
[1776639684851,46.44,73925.45,0.0,0.61961,0.00012,27.07211]
[1776639687423,46.44,73922.82,0.0,0.6193,0.00012,27.07775]
[1776639687868,46.44,73919.32,0.0,0.6189,0.00012,27.0852]
[1776639688876,46.44,73914.63,0.0,0.61836,0.00012,27.09512]
[1776639689924,46.44,73914.63,0.0,0.61836,0.00012,27.09512]
[1776639689987,46.44,73906.77,0.0,0.61745,0.00012,27.11161]
[1776639690909,46.44,73906.77,0.0,0.61745,0.00012,27.11161]
[1776639690996,46.44,73915.46,0.0,0.61845,0.00012,27.09345]
[1776639692905,46.45,73908.0,0.0,0.61759,0.00012,27.10614]
[1776639693912,46.45,73899.64,0.0,0.61662,0.00012,27.1236]
[1776639697940,46.45,73892.4,0.0,0.61578,0.00012,27.1387]
[1776639699110,46.45,73892.4,0.0,0.61578,0.00012,27.1387]
[1776639699628,46.45,73892.4,0.0,0.61578,0.00012,27.1387]
[1776639699632,46.45,73884.21,0.0,0.61483,0.00012,27.15553]
[1776639700736,46.45,73884.21,0.0,0.61483,0.00012,27.15553]
[1776639700836,46.45,73882.19,0.0,0.61459,0.00012,27.15964]
[1776639701970,46.45,73889.13,0.0,0.61539,0.00012,27.14553]
[1776639704120,46.46,73893.38,0.0,0.61588,0.00012,27.13688]
[1776639704697,46.46,73893.38,0.0,0.61588,0.00012,27.13688]
[1776639704703,46.46,73889.87,0.0,0.61547,0.00012,27.14412]
[1776639705606,46.46,73896.79,0.0,0.61627,0.00012,27.12994]
[1776639706520,46.46,73905.37,0.0,0.61726,0.00012,27.11224]
[1776639708391,46.46,73905.37,0.0,0.61726,0.00012,27.11224]
[1776639708392,46.46,73899.06,0.0,0.61653,0.00012,27.12539]
[1776639711808,46.46,73896.6,0.0,0.61624,0.00012,27.13058]
[1776639711848,46.47,73901.86,0.0,0.61684,0.00012,27.1198]
[1776639714055,46.47,73909.18,0.0,0.61768,0.00012,27.10467]
[1776639718083,46.47,73904.33,0.0,0.61711,0.00012,27.11499]
[1776639722109,46.48,73912.14,0.0,0.61801,0.00012,27.09885]
[1776639723117,46.48,73915.05,0.0,0.61834,0.00012,27.09276]
[1776639725045,46.48,73915.16,0.0,0.61835,0.00012,27.09255]
[1776639725141,46.48,73912.47,0.0,0.61804,0.00012,27.09823]
[1776639726660,46.48,73893.71,0.0,0.61587,0.00012,27.13725]
[1776639728160,46.48,73893.59,0.0,0.61585,0.00012,27.13754]
[1776639730704,46.48,73893.5,0.0,0.61584,0.00012,27.13777]
[1776639730746,46.48,73893.5,0.0,0.61584,0.00012,27.13777]
[1776639730852,46.48,73908.13,0.0,0.61753,0.00012,27.10756]
[1776639731247,46.48,73908.13,0.0,0.61753,0.00012,27.10756]
[1776639731261,46.48,73925.84,0.0,0.61957,0.00012,27.07024]
[1776639732188,46.48,73925.84,0.0,0.61958,0.00012,27.07019]
[1776639733258,46.48,73929.86,0.0,0.62004,0.00012,27.06159]
[1776639734278,46.48,73929.86,0.0,0.62004,0.00012,27.06159]
[1776639734379,46.48,73930.9,0.0,0.62016,0.00012,27.05935]
[1776639739488,46.48,73931.88,0.0,0.62028,0.00012,27.05717]
[1776639739589,46.48,73932.19,0.0,0.62031,0.00012,27.05646]
[1776639742267,46.48,73920.47,0.0,0.61897,0.00012,27.08137]
[1776639743275,46.48,73922.34,0.0,0.61918,0.00012,27.07737]
[1776639745382,46.48,73922.69,0.0,0.61923,0.00012,27.07659]
[1776639745543,46.48,73922.69,0.0,0.61923,0.00012,27.07659]
[1776639745564,46.48,73900.5,0.0,0.61666,0.00012,27.12307]
[1776639746846,46.48,73900.5,0.0,0.61666,0.00012,27.12307]
[1776639746902,46.48,73897.31,0.0,0.61629,0.00012,27.12969]
[1776639749316,46.48,73892.26,0.0,0.6157,0.00012,27.14018]
[1776639751330,46.48,73880.25,0.0,0.61432,0.00012,27.16175]
[1776639752337,46.48,73880.25,0.0,0.61432,0.00012,27.16175]
[1776639752788,46.48,73871.09,0.0,0.61325,0.00012,27.18024]
[1776639753375,46.48,73871.09,0.0,0.61325,0.00012,27.18024]
[1776639753713,46.48,73871.09,0.0,0.61325,0.00012,27.18024]
[1776639753717,46.48,73871.09,0.0,0.61325,0.00012,27.18024]
[1776639753787,46.48,73865.67,0.0,0.61263,0.00012,27.19108]
[1776639754495,46.48,73865.67,0.0,0.61263,0.00012,27.19108]
[1776639754504,46.48,73865.67,0.0,0.61263,0.00012,27.19108]
[1776639754552,46.48,73866.94,0.0,0.61277,0.00012,27.18855]
[1776639755686,46.48,73866.94,0.0,0.61277,0.00012,27.18855]
[1776639755787,46.48,73860.4,0.0,0.61201,0.00012,27.20156]
[1776639758649,46.48,73856.57,0.0,0.61157,0.00012,27.20912]
[1776639758721,46.48,73858.0,0.0,0.61173,0.00012,27.20631]
[1776639759906,46.48,73858.0,0.0,0.61173,0.00012,27.20631]
[1776639759949,46.48,73861.32,0.0,0.61212,0.00012,27.19976]
[1776639762726,46.48,73869.71,0.0,0.61309,0.00012,27.1831]
[1776639765440,46.49,73864.35,0.0,0.61247,0.00012,27.19381]
[1776639766847,46.49,73861.16,0.0,0.6121,0.00012,27.20015]
[1776639767627,46.49,73861.16,0.0,0.6121,0.00012,27.20015]
[1776639767861,46.49,73861.16,0.0,0.6121,0.00012,27.20015]
[1776639767873,46.49,73862.04,0.0,0.6122,0.00012,27.19841]
[1776639769613,46.49,73862.11,0.0,0.61221,0.00012,27.19827]
[1776639769708,46.49,73842.78,0.0,0.60996,0.00012,27.23611]
[1776639774729,46.48,73840.55,0.0,0.6097,0.00012,27.24037]
[1776639774826,46.48,73849.95,0.0,0.6108,0.00012,27.22208]
[1776639775512,46.48,73849.95,0.0,0.6108,0.00012,27.22207]
[1776639777527,46.48,73843.78,0.0,0.61008,0.00012,27.23406]
[1776639778812,46.48,73843.78,0.0,0.61008,0.00012,27.23406]
[1776639784093,46.48,73841.03,0.0,0.60977,0.00012,27.23927]
[1776639784574,46.48,73833.82,0.0,0.60893,0.00012,27.25311]
[1776639787596,46.48,73826.75,0.0,0.60811,0.00012,27.26651]
[1776639788479,46.48,73826.75,0.0,0.60811,0.00012,27.26651]
[1776639789781,46.47,73833.84,0.0,0.60894,0.00012,27.25292]
[1776639790352,46.47,73833.84,0.0,0.60894,0.00012,27.25292]
[1776639791627,46.47,73841.27,0.0,0.60981,0.00012,27.23858]
[1776639794653,46.47,73849.41,0.0,0.61076,0.00012,27.22272]
[1776639795984,46.47,73849.41,0.0,0.61076,0.00012,27.22272]
[1776639795655,46.47,73858.21,0.0,0.61178,0.00012,27.20545]
[1776639796663,46.47,73859.27,0.0,0.6119,0.00012,27.20336]
[1776639801751,46.47,73861.12,0.0,0.61212,0.00012,27.19972]
[1776639801783,46.47,73861.12,0.0,0.61212,0.00012,27.19972]
[1776639801846,46.47,73868.17,0.0,0.61293,0.00012,27.18571]
[1776639802227,46.47,73868.17,0.0,0.61293,0.00012,27.18571]
[1776639802705,46.47,73868.22,0.0,0.61294,0.00012,27.18562]
[1776639803714,46.47,73858.23,0.0,0.61178,0.00012,27.20545]
[1776639804404,46.47,73858.23,0.0,0.61178,0.00012,27.20545]
[1776639804717,46.47,73856.68,0.0,0.6116,0.00012,27.20851]
[1776639805406,46.47,73856.68,0.0,0.6116,0.00012,27.20851]
[1776639805726,46.47,73854.29,0.0,0.61132,0.00012,27.2132]
[1776639806733,46.47,73864.81,0.0,0.61254,0.00012,27.19242]
[1776639807740,46.47,73876.43,0.0,0.61389,0.00012,27.16919]
[1776639811768,46.48,73881.08,0.0,0.61443,0.00012,27.15691]
[1776639814687,46.48,73884.07,0.0,0.61478,0.00012,27.1509]
[1776639814792,46.48,73883.88,0.0,0.61475,0.00012,27.15132]
[1776639818822,46.48,73877.29,0.0,0.61398,0.00012,27.1648]
[1776639823859,46.49,73878.54,0.0,0.61412,0.00012,27.16241]
[1776639826956,46.49,73884.71,0.0,0.61483,0.00012,27.15001]
[1776639832917,46.49,73886.43,0.0,0.61502,0.00012,27.14674]
[1776639835942,46.5,73884.58,0.0,0.6148,0.00012,27.15059]
[1776639836946,46.5,73885.53,0.0,0.61491,0.00012,27.14872]
[1776639841201,46.5,73885.83,0.0,0.61493,0.00012,27.14827]
[1776639841980,46.5,73891.99,0.0,0.61565,0.00012,27.13573]
[1776639843994,46.5,73896.6,0.0,0.61618,0.00012,27.12631]
[1776639845001,46.5,73902.28,0.0,0.61683,0.00012,27.11461]
[1776639849029,46.51,73907.46,0.0,0.61742,0.00012,27.10399]
[1776639849533,46.51,73907.46,0.0,0.61742,0.00012,27.10399]
[1776639853017,46.51,73912.52,0.0,0.618,0.00012,27.09347]
[1776639856355,46.51,73906.26,0.0,0.61728,0.00012,27.10662]
[1776639856654,46.51,73906.26,0.0,0.61728,0.00012,27.10662]
[1776639857085,46.51,73902.81,0.0,0.61688,0.00012,27.11382]
[1776639857191,46.51,73879.31,0.0,0.61416,0.00012,27.1619]
[1776639858258,46.51,73879.31,0.0,0.61416,0.00012,27.1619]
[1776639858299,46.51,73876.65,0.0,0.61385,0.00012,27.16732]
[1776639859599,46.51,73876.65,0.0,0.61385,0.00012,27.16732]
[1776639859635,46.51,73877.44,0.0,0.61394,0.00012,27.16576]
[1776639860265,46.51,73877.44,0.0,0.61394,0.00012,27.16576]
[1776639860366,46.51,73886.22,0.0,0.61495,0.00012,27.14802]
[1776639862122,46.52,73883.77,0.0,0.61467,0.00012,27.15307]
[1776639865642,46.52,73883.45,0.0,0.61463,0.00012,27.1538]
[1776639865699,46.52,73881.16,0.0,0.61436,0.00012,27.15851]
[1776639869171,46.52,73887.28,0.0,0.61506,0.00012,27.14619]
[1776639871879,46.53,73893.89,0.0,0.61583,0.00012,27.12983]
[1776639872175,46.53,73893.89,0.0,0.61583,0.00012,27.12983]
[1776639872203,46.53,73901.14,0.0,0.61667,0.00012,27.1149]
[1776639874205,46.53,73908.25,0.0,0.61749,0.00012,27.10016]
[1776639876353,46.53,73907.05,0.0,0.61735,0.00012,27.10266]
[1776639876426,46.53,73908.0,0.0,0.61746,0.00012,27.10067]
[1776639882264,46.53,73909.94,0.0,0.61768,0.00012,27.09661]
[1776639885028,46.52,73915.73,0.0,0.61835,0.00012,27.08446]
[1776639885145,46.52,73915.73,0.0,0.61835,0.00012,27.08446]
[1776639885267,46.52,73915.73,0.0,0.61835,0.00012,27.08446]
[1776639885430,46.52,73915.73,0.0,0.61835,0.00012,27.08446]
[1776639885692,46.52,73915.73,0.0,0.61835,0.00012,27.08446]
[1776639885794,46.52,73922.04,0.0,0.61908,0.00012,27.07116]
[1776639887816,46.51,73927.25,0.0,0.61971,0.00012,27.05947]
[1776639889873,46.51,73927.25,0.0,0.61971,0.00012,27.05947]
[1776639889960,46.5,73928.61,0.0,0.61988,0.00012,27.05625]
[1776639891856,46.5,73928.61,0.0,0.61988,0.00012,27.05625]
[1776639891893,46.5,73931.54,0.0,0.62023,0.00012,27.04974]
[1776639893341,46.49,73936.72,0.0,0.62085,0.00012,27.03819]
[1776639899060,46.49,73936.23,0.0,0.6208,0.00012,27.03906]
[1776639899074,46.49,73926.67,0.0,0.6197,0.00012,27.05951]
[1776639900391,46.49,73921.25,0.0,0.61905,0.00012,27.07139]
[1776639902406,46.51,73926.01,0.0,0.61958,0.00012,27.06184]
[1776639903327,46.51,73926.01,0.0,0.61958,0.00012,27.06184]
[1776639903532,46.51,73926.01,0.0,0.61958,0.00012,27.06184]
[1776639903601,46.51,73933.48,0.0,0.62042,0.00012,27.0462]
[1776639905425,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906558,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906593,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906603,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906653,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906719,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906727,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906833,46.51,73942.47,0.0,0.62145,0.00012,27.02694]
[1776639906902,46.51,73950.36,0.0,0.62237,0.00011,27.00969]
[1776639907132,46.51,73950.36,0.0,0.62237,0.00011,27.00969]
[1776639907222,46.51,73950.36,0.0,0.62237,0.00011,27.00969]
[1776639907957,46.51,73945.26,0.0,0.62178,0.00012,27.02078]
[1776639911849,46.51,73944.13,0.0,0.62166,0.00012,27.02311]
[1776639911864,46.51,73944.47,0.0,0.62169,0.00012,27.02245]
[1776639914488,46.51,73950.16,0.0,0.62235,0.00011,27.01007]
[1776639915495,46.51,73944.21,0.0,0.62166,0.00012,27.02307]
[1776639919523,46.52,73939.84,0.0,0.62114,0.00012,27.03279]
[1776639924561,46.52,73939.18,0.0,0.62107,0.00012,27.03414]
[1776639929594,46.51,73943.6,0.0,0.62159,0.00012,27.02446]
[1776639931608,46.51,73950.56,0.0,0.62239,0.00011,27.00636]
[1776639936460,46.52,73951.17,0.0,0.62244,0.00011,27.00547]
[1776639936645,46.53,73951.21,0.0,0.62244,0.00011,27.0055]
[1776639938520,46.53,73954.59,0.0,0.62283,0.00011,26.99822]
[1776639938660,46.53,73957.52,0.0,0.62316,0.00011,26.99195]
[1776639939666,46.54,73952.54,0.0,0.62258,0.00011,27.00305]
[1776639940671,46.54,73940.43,0.0,0.62118,0.00012,27.02944]
[1776639941681,46.54,73937.28,0.0,0.62082,0.00012,27.03617]
[1776639945202,46.55,73934.31,0.0,0.62046,0.00012,27.04297]
[1776639945578,46.55,73934.31,0.0,0.62046,0.00012,27.04297]
[1776639945705,46.55,73933.97,0.0,0.62042,0.00012,27.04369]
[1776639946718,46.56,73911.73,0.0,0.61783,0.00012,27.09122]
[1776639947524,46.56,73911.73,0.0,0.61783,0.00012,27.09122]
[1776639947725,46.57,73905.49,0.0,0.61708,0.00012,27.10489]
[1776639951533,46.62,73907.14,0.0,0.61718,0.00012,27.10344]
[1776639953604,46.65,73910.86,0.0,0.61755,0.00012,27.09702]
[1776639953762,46.66,73914.5,0.0,0.61793,0.00012,27.09012]
[1776639955408,46.68,73916.38,0.0,0.61812,0.00012,27.08688]
[1776639955411,46.68,73916.38,0.0,0.61812,0.00012,27.08688]
[1776639955778,46.68,73922.01,0.0,0.61876,0.00011,27.07522]
[1776639957807,46.68,73921.68,0.0,0.61872,0.00011,27.07603]
[1776639957894,46.68,73923.29,0.0,0.6189,0.00011,27.07276]
[1776639961818,46.71,73917.31,0.0,0.61815,0.00011,27.08661]
[1776639966853,46.77,73915.61,0.0,0.61783,0.00011,27.09282]
[1776639971889,46.83,73917.01,0.0,0.61787,0.00011,27.09231]
[1776639976922,46.85,73921.07,0.0,0.61829,0.00011,27.08503]
[1776639979123,46.86,73933.17,0.0,0.61967,0.00011,27.05974]
[1776639979451,46.86,73933.17,0.0,0.61967,0.00011,27.05974]
[1776639979454,46.86,73933.17,0.0,0.61967,0.00011,27.05974]
[1776639979947,46.86,73933.17,0.0,0.61967,0.00011,27.05972]
[1776639980954,46.86,73945.48,0.0,0.62108,0.00011,27.03357]
[1776639981735,46.86,73945.48,0.0,0.62108,0.00011,27.03357]
[1776639981963,46.86,73945.81,0.0,0.62111,0.00011,27.03288]
[1776639982968,46.86,73935.81,0.0,0.61997,0.00011,27.05418]
[1776639983690,46.86,73935.81,0.0,0.61997,0.00011,27.05418]
[1776639983975,46.86,73931.21,0.0,0.61944,0.00011,27.06395]
[1776639988003,46.86,73926.59,0.0,0.6189,0.00011,27.07383]
[1776639988358,46.86,73926.59,0.0,0.6189,0.00011,27.07383]
[1776639994045,46.87,73927.35,0.0,0.61897,0.00011,27.06982]
[1776639997482,46.88,73931.14,0.0,0.6194,0.00011,27.0619]
[1776639997489,46.88,73931.14,0.0,0.6194,0.00011,27.0619]
[1776639997731,46.88,73931.14,0.0,0.6194,0.00011,27.0619]
[1776639998072,46.88,73932.02,0.0,0.6195,0.00011,27.06007]
[1776639999082,46.88,73938.4,0.0,0.62023,0.00011,27.04658]
[1776640000091,46.88,73932.24,0.0,0.61953,0.00011,27.05962]
[1776640000522,46.88,73932.24,0.0,0.61953,0.00011,27.05962]
[1776640001096,46.88,73930.08,0.0,0.61928,0.00011,27.06418]
[1776640006129,46.88,73928.96,0.0,0.61915,0.00011,27.0666]
[1776640011163,46.88,73928.19,0.0,0.61906,0.00011,27.06827]
[1776640016200,46.88,73929.57,0.0,0.61921,0.00011,27.06546]
[1776640021239,46.88,73932.83,0.0,0.61958,0.00011,27.05872]
[1776640026275,46.89,73931.03,0.0,0.61937,0.00011,27.06264]
[1776640031939,46.89,73930.21,0.0,0.61927,0.00011,27.06445]
[1776640032010,46.89,73930.21,0.0,0.61927,0.00011,27.06445]
[1776640033421,46.89,73926.46,0.0,0.61884,0.00011,27.07235]
[1776640033523,46.89,73921.48,0.0,0.61827,0.00011,27.08276]
[1776640034438,46.89,73914.59,0.0,0.61748,0.00011,27.09707]
[1776640036348,46.9,73917.72,0.0,0.61781,0.00011,27.09105]
[1776640037439,46.9,73917.72,0.0,0.61781,0.00011,27.09105]
[1776640037538,46.9,73915.35,0.0,0.61754,0.00011,27.09598]
[1776640039945,46.9,73915.68,0.0,0.61758,0.00011,27.09534]
[1776640040008,46.9,73898.16,0.0,0.61557,0.00011,27.1312]
[1776640040384,46.9,73898.16,0.0,0.61557,0.00011,27.1312]
[1776640040463,46.9,73898.16,0.0,0.61557,0.00011,27.1312]
[1776640040522,46.9,73898.16,0.0,0.61557,0.00011,27.1312]
[1776640040687,46.9,73898.16,0.0,0.61557,0.00011,27.1312]
[1776640041243,46.9,73898.16,0.0,0.61557,0.00011,27.1312]
[1776640041245,46.9,73896.87,0.0,0.61542,0.00011,27.13385]
[1776640042395,46.9,73908.77,0.0,0.61678,0.00011,27.10962]
[1776640043402,46.9,73908.59,0.0,0.61676,0.00011,27.11]
[1776640045422,46.9,73900.5,0.0,0.61583,0.00011,27.12655]
[1776640046919,46.91,73898.54,0.0,0.6156,0.00011,27.13061]
[1776640048950,46.91,73890.92,0.0,0.61473,0.00011,27.14607]
[1776640051979,46.91,73890.92,0.0,0.61473,0.00011,27.14604]
[1776640052073,46.91,73886.57,0.0,0.61424,0.00011,27.15173]
[1776640054211,46.91,73886.57,0.0,0.61424,0.00011,27.15173]
[1776640054481,46.9,73881.72,0.0,0.61369,0.00011,27.16131]
[1776640055495,46.9,73867.23,0.0,0.61202,0.00012,27.18989]
[1776640056433,46.9,73867.23,0.0,0.61202,0.00012,27.18989]
[1776640056448,46.9,73867.23,0.0,0.61202,0.00012,27.18989]
[1776640056467,46.9,73867.23,0.0,0.61202,0.00012,27.18989]
[1776640056545,46.9,73869.11,0.0,0.61225,0.00012,27.18595]
[1776640060525,46.88,73875.41,0.0,0.61301,0.00012,27.1729]
[1776640061507,46.88,73875.41,0.0,0.61301,0.00012,27.1729]
[1776640061604,46.88,73874.33,0.0,0.61288,0.00012,27.17502]
[1776640067572,46.88,73873.77,0.0,0.61282,0.00012,27.17606]
[1776640070593,46.88,73866.52,0.0,0.61199,0.00012,27.19028]
[1776640075628,46.88,73864.5,0.0,0.61176,0.00012,27.19416]
[1776640080664,46.88,73862.71,0.0,0.61156,0.00012,27.19759]
[1776640083686,46.87,73867.24,0.0,0.61208,0.00012,27.1887]
[1776640086100,46.87,73876.65,0.0,0.61316,0.00012,27.17016]
[1776640086997,46.87,73876.65,0.0,0.61316,0.00012,27.17016]
[1776640087007,46.87,73883.93,0.0,0.614,0.00011,27.15568]
[1776640089238,46.88,73889.83,0.0,0.61468,0.00011,27.14389]
[1776640091239,46.88,73889.83,0.0,0.61468,0.00011,27.14389]
[1776640091741,46.88,73889.68,0.0,0.61466,0.00011,27.14424]
[1776640093755,46.88,73883.16,0.0,0.61391,0.00011,27.15733]
[1776640099308,46.88,73887.66,0.0,0.61442,0.00011,27.1484]
[1776640106847,46.88,73882.77,0.0,0.61386,0.00011,27.15823]
[1776640109869,46.88,73887.19,0.0,0.61436,0.00011,27.1494]
[1776640110878,46.88,73893.78,0.0,0.61512,0.00011,27.13615]
[1776640112751,46.88,73896.58,0.0,0.61545,0.00011,27.12751]
[1776640113408,46.88,73899.94,0.0,0.61584,0.00011,27.12071]
[1776640113906,46.88,73899.94,0.0,0.61583,0.00011,27.12073]
[1776640114369,46.88,73899.94,0.0,0.61583,0.00011,27.12073]
[1776640114907,46.88,73915.23,0.0,0.61759,0.00011,27.08939]
[1776640115911,46.88,73919.32,0.0,0.61806,0.00011,27.0809]
[1776640118933,46.88,73925.71,0.0,0.61878,0.00011,27.0677]
[1776640121050,46.89,73925.12,0.0,0.61871,0.00011,27.06898]
[1776640121088,46.89,73941.13,0.0,0.62054,0.00011,27.03528]
[1776640122960,46.89,73949.22,0.0,0.62147,0.00011,27.01796]
[1776640123969,46.88,73954.8,0.0,0.62211,0.00011,27.00592]
[1776640124975,46.88,73959.37,0.0,0.62263,0.00011,26.99601]
[1776640130011,46.88,73960.77,0.0,0.6228,0.00011,26.99281]
[1776640131016,46.88,73968.17,0.0,0.62364,0.00011,26.97669]
[1776640132024,46.88,73968.74,0.0,0.62371,0.00011,26.97542]
[1776640134038,46.88,73957.6,0.0,0.62244,0.00011,26.99961]
[1776640139073,46.88,73959.51,0.0,0.62266,0.00011,26.99534]
[1776640144073,46.87,73959.26,0.0,0.62264,0.00011,26.99579]
[1776640144120,46.87,73951.81,0.0,0.62179,0.00011,27.01185]
[1776640148136,46.87,73948.92,0.0,0.62147,0.00011,27.01792]
[1776640150150,46.87,73944.24,0.0,0.62093,0.00011,27.02785]
[1776640153171,46.87,73935.11,0.0,0.6199,0.00011,27.04713]
[1776640157198,46.86,73929.22,0.0,0.61923,0.00011,27.05934]
[1776640157742,46.86,73929.22,0.0,0.61923,0.00011,27.05934]
[1776640158230,46.86,73932.67,0.0,0.61963,0.00011,27.05208]
[1776640159225,46.86,73921.76,0.0,0.61838,0.00011,27.07487]
[1776640159535,46.86,73921.76,0.0,0.61838,0.00011,27.07487]
[1776640160232,46.86,73922.67,0.0,0.61849,0.00011,27.07292]
[1776640161241,46.86,73932.71,0.0,0.61964,0.00011,27.0518]
[1776640162249,46.86,73933.17,0.0,0.61969,0.00011,27.0508]
[1776640164259,46.86,73939.87,0.0,0.62046,0.00011,27.03653]
[1776640169812,46.85,73938.88,0.0,0.62036,0.00011,27.03841]
[1776640175336,46.85,73938.76,0.0,0.62037,0.00011,27.0354]
[1776640180371,46.84,73939.79,0.0,0.6205,0.00011,27.03301]
[1776640185406,46.84,73941.67,0.0,0.62072,0.00011,27.02882]
[1776640186330,46.84,73941.67,0.0,0.62072,0.00011,27.02882]
[1776640187059,46.84,73941.67,0.0,0.62072,0.00011,27.02882]
[1776640187069,46.84,73942.72,0.0,0.62084,0.00011,27.02655]
[1776640188426,46.84,73964.59,0.0,0.62334,0.00011,26.97926]
[1776640189954,46.83,73966.32,0.0,0.62354,0.00011,26.97548]
[1776640191338,46.83,73966.32,0.0,0.62354,0.00011,26.97548]
[1776640191451,46.83,73966.32,0.0,0.62354,0.00011,26.97547]
[1776640192454,46.83,73958.29,0.0,0.62262,0.00011,26.99296]
[1776640193462,46.83,73954.21,0.0,0.62216,0.00011,27.00177]
[1776640195477,46.83,73949.26,0.0,0.6216,0.00011,27.01239]
[1776640197490,46.83,73954.58,0.0,0.62221,0.00011,27.00086]
[1776640202527,46.83,73955.92,0.0,0.62237,0.00011,26.99783]
[1776640207560,46.83,73958.09,0.0,0.62262,0.00011,26.993]
[1776640212595,46.82,73968.13,0.0,0.62377,0.00011,26.97097]
[1776640216623,46.82,73963.11,0.0,0.6232,0.00011,26.98188]
[1776640217630,46.82,73958.29,0.0,0.62265,0.00011,26.99234]
[1776640222665,46.82,73955.47,0.0,0.62234,0.00011,26.9983]
[1776640227700,46.82,73950.49,0.0,0.62177,0.00011,27.0089]
[1776640232736,46.81,73947.24,0.0,0.62142,0.00011,27.0127]
[1776640235364,46.81,73946.15,0.0,0.6213,0.00011,27.01501]
[1776640235416,46.81,73946.55,0.0,0.62135,0.00011,27.01408]
[1776640236763,46.81,73938.68,0.0,0.62045,0.00011,27.03086]
[1776640240321,46.81,73933.14,0.0,0.61982,0.00011,27.04244]
[1776640244425,46.8,73934.22,0.0,0.61995,0.00011,27.04006]
[1776640244822,46.8,73935.28,0.0,0.62008,0.00011,27.03772]
[1776640246201,46.8,73935.28,0.0,0.62008,0.00011,27.03772]
[1776640246251,46.8,73929.11,0.0,0.61937,0.00011,27.05067]
[1776640247848,46.8,73918.87,0.0,0.6182,0.00011,27.0721]
[1776640248850,46.8,73920.17,0.0,0.61835,0.00011,27.06934]
[1776640250391,46.79,73924.89,0.0,0.6189,0.00011,27.05936]
[1776640255915,46.79,73929.15,0.0,0.6194,0.00011,27.05011]
[1776640260952,46.78,73929.34,0.0,0.61943,0.00011,27.04945]
[1776640261727,46.78,73929.34,0.0,0.61943,0.00011,27.04945]
[1776640261858,46.78,73929.34,0.0,0.61943,0.00011,27.04945]
[1776640261977,46.78,73929.34,0.0,0.61943,0.00011,27.04945]
[1776640262041,46.78,73929.08,0.0,0.61941,0.00011,27.04995]
[1776640267998,46.78,73931.07,0.0,0.61965,0.00011,27.04545]
[1776640273036,46.77,73932.31,0.0,0.6198,0.00011,27.04259]
[1776640280082,46.76,73931.65,0.0,0.61974,0.00011,27.04367]
[1776640284159,46.76,73929.96,0.0,0.61955,0.00011,27.0471]
[1776640284215,46.76,73929.33,0.0,0.61948,0.00011,27.04839]
[1776640286123,46.76,73921.52,0.0,0.61859,0.00011,27.06473]
[1776640287131,46.76,73923.8,0.0,0.61885,0.00011,27.0599]
[1776640292251,46.75,73922.27,0.0,0.6187,0.00011,27.05987]
[1776640292362,46.75,73930.11,0.0,0.6196,0.00011,27.04332]
[1776640294181,46.75,73938.71,0.0,0.62059,0.00011,27.02495]
[1776640295187,46.75,73935.49,0.0,0.62022,0.00011,27.03177]
[1776640300750,46.74,73933.33,0.0,0.61999,0.00011,27.03611]
[1776640303344,46.74,73933.33,0.0,0.61999,0.00011,27.03607]
[1776640303449,46.74,73933.48,0.0,0.62001,0.00011,27.03567]
[1776640304312,46.74,73933.48,0.0,0.62001,0.00011,27.03567]
[1776640304383,46.74,73955.07,0.0,0.62249,0.00011,26.9893]
[1776640305258,46.74,73955.07,0.0,0.62249,0.00011,26.98925]
[1776640306265,46.74,73962.44,0.0,0.62333,0.00011,26.97318]
[1776640308280,46.74,73964.76,0.0,0.6236,0.00011,26.96809]
[1776640312926,46.74,73963.95,0.0,0.6235,0.00011,26.96987]
[1776640313314,46.74,73964.99,0.0,0.62362,0.00011,26.96759]
[1776640318357,46.74,73965.68,0.0,0.6237,0.00011,26.96606]
[1776640322377,46.74,73972.6,0.0,0.62449,0.00011,26.9508]
[1776640323390,46.74,73981.02,0.0,0.62546,0.00011,26.9321]
[1776640324313,46.74,73981.02,0.0,0.62546,0.00011,26.9321]
[1776640324395,46.74,73977.68,0.0,0.62507,0.00011,26.93955]
[1776640324760,46.74,73977.68,0.0,0.62507,0.00011,26.93955]
[1776640325398,46.74,73968.93,0.0,0.62407,0.00011,26.95892]
[1776640326407,46.74,73957.99,0.0,0.62282,0.00011,26.98289]
[1776640327414,46.74,73956.39,0.0,0.62264,0.00011,26.98636]
[1776640332447,46.74,73956.0,0.0,0.6226,0.00011,26.9871]
[1776640334461,46.73,73944.87,0.0,0.62133,0.00011,27.01113]
[1776640335468,46.73,73944.18,0.0,0.62125,0.00011,27.01257]
[1776640340505,46.73,73939.29,0.0,0.6207,0.00011,27.02289]
[1776640344533,46.73,73946.06,0.0,0.62148,0.00011,27.00823]
[1776640349568,46.72,73943.08,0.0,0.62114,0.00011,27.0145]
[1776640352589,46.72,73952.58,0.0,0.62225,0.00011,26.99093]
[1776640357630,46.72,73954.49,0.0,0.62247,0.00011,26.98673]
[1776640359640,46.72,73949.63,0.0,0.62191,0.00011,26.99723]
[1776640364675,46.72,73952.85,0.0,0.62228,0.00011,26.99017]
[1776640369710,46.72,73952.65,0.0,0.62227,0.00011,26.99051]
[1776640373739,46.72,73946.17,0.0,0.62153,0.00011,27.00443]
[1776640379780,46.71,73943.3,0.0,0.6212,0.00011,27.01044]
[1776640384817,46.71,73940.28,0.0,0.62087,0.00011,27.01677]
[1776640387785,46.71,73937.09,0.0,0.6205,0.00011,27.02353]
[1776640387883,46.71,73932.58,0.0,0.61999,0.00011,27.0331]
[1776640390473,46.71,73932.58,0.0,0.61999,0.00011,27.03307]
[1776640390501,46.7,73933.58,0.0,0.62011,0.00011,27.03085]
[1776640395893,46.7,73929.61,0.0,0.61966,0.00011,27.03908]
[1776640398168,46.7,73929.45,0.0,0.61964,0.00011,27.03938]
[1776640398431,46.7,73929.45,0.0,0.61964,0.00011,27.03938]
[1776640398438,46.7,73928.61,0.0,0.61955,0.00011,27.04112]
[1776640399920,46.7,73945.21,0.0,0.62146,0.00011,27.00558]
[1776640401458,46.7,73954.78,0.0,0.62256,0.00011,26.98483]
[1776640403961,46.7,73950.03,0.0,0.62201,0.00011,26.99512]
[1776640404968,46.69,73956.49,0.0,0.62275,0.00011,26.98107]
[1776640406982,46.69,73961.27,0.0,0.6233,0.00011,26.97061]
[1776640408340,46.69,73961.27,0.0,0.6233,0.00011,26.97061]
[1776640408442,46.69,73959.12,0.0,0.62306,0.00011,26.9753]
[1776640410317,46.69,73959.12,0.0,0.62306,0.00011,26.9753]
[1776640410419,46.69,73961.61,0.0,0.62334,0.00011,26.96984]
[1776640415401,46.69,73958.92,0.0,0.62305,0.00011,26.97268]
[1776640415503,46.69,73958.77,0.0,0.62303,0.00011,26.97299]
[1776640415685,46.69,73958.77,0.0,0.62303,0.00011,26.97299]
[1776640416049,46.69,73958.77,0.0,0.62303,0.00011,26.97299]
[1776640418063,46.69,73949.08,0.0,0.62192,0.00011,26.99403]
[1776640420093,46.69,73949.17,0.0,0.62193,0.00011,26.99381]
[1776640420497,46.69,73949.17,0.0,0.62193,0.00011,26.99381]
[1776640420552,46.69,73957.02,0.0,0.62283,0.00011,26.97671]
[1776640421506,46.69,73957.02,0.0,0.62283,0.00011,26.97671]
[1776640421542,46.69,73960.57,0.0,0.62324,0.00011,26.96894]
[1776640423513,46.69,73960.57,0.0,0.62324,0.00011,26.96894]
[1776640423540,46.69,73962.88,0.0,0.62351,0.00011,26.96387]
[1776640425113,46.69,73968.24,0.0,0.62412,0.00011,26.95207]
[1776640426133,46.69,73968.24,0.0,0.62412,0.00011,26.95207]
[1776640426226,46.69,73974.48,0.0,0.62483,0.00011,26.93827]
[1776640428133,46.69,73978.86,0.0,0.62533,0.00011,26.92855]
[1776640434732,46.69,73980.98,0.0,0.62557,0.00011,26.9239]
[1776640435183,46.69,73981.65,0.0,0.62564,0.00011,26.92247]
[1776640440217,46.7,73984.86,0.0,0.62601,0.00011,26.9154]
[1776640445253,46.7,73985.16,0.0,0.62604,0.00011,26.91484]
[1776640449456,46.7,73988.7,0.0,0.62644,0.00011,26.90695]
[1776640449476,46.7,73989.38,0.0,0.62651,0.00011,26.90545]
[1776640451503,46.7,73989.38,0.0,0.62651,0.00011,26.90546]
[1776640451673,46.7,74012.91,0.0,0.6292,0.00011,26.85177]
[1776640452036,46.7,74012.91,0.0,0.6292,0.00011,26.85177]
[1776640452311,46.7,74012.91,0.0,0.6292,0.00011,26.85177]
[1776640457337,46.69,74011.11,0.0,0.62901,0.00011,26.85544]
[1776640458343,46.69,74015.74,0.0,0.62954,0.00011,26.84472]
[1776640463379,46.69,74016.26,0.0,0.62961,0.00011,26.8434]
[1776640465339,46.69,74016.2,0.0,0.6296,0.00011,26.84353]
[1776640465439,46.69,74017.23,0.0,0.62972,0.00011,26.84114]
[1776640471435,46.69,74015.1,0.0,0.62948,0.00011,26.84307]
[1776640472443,46.69,74010.85,0.0,0.629,0.00011,26.85292]
[1776640478485,46.69,74010.92,0.0,0.62899,0.00011,26.85305]
[1776640479289,46.69,74010.92,0.0,0.62899,0.00011,26.85305]
[1776640479496,46.69,74012.68,0.0,0.6292,0.00011,26.84898]
[1776640480498,46.69,74018.67,0.0,0.62988,0.00011,26.83513]
[1776640481508,46.69,74024.55,0.0,0.63055,0.00011,26.82138]
[1776640486543,46.69,74031.54,0.0,0.63136,0.00011,26.80469]
[1776640491578,46.68,74035.71,0.0,0.63184,0.00011,26.7946]
[1776640494598,46.68,74030.9,0.0,0.6313,0.00011,26.80575]
[1776640499632,46.67,74031.82,0.0,0.63142,0.00011,26.80328]
[1776640501851,46.67,74032.57,0.0,0.63151,0.00011,26.80138]
[1776640502655,46.67,74030.73,0.0,0.63131,0.00011,26.80565]
[1776640503661,46.67,74018.69,0.0,0.62994,0.00011,26.8337]
[1776640504669,46.67,74018.51,0.0,0.62992,0.00011,26.83404]
[1776640507132,46.66,74017.25,0.0,0.62978,0.00011,26.83682]
[1776640507233,46.66,74017.43,0.0,0.62981,0.00011,26.83632]
[1776640509456,46.66,74017.43,0.0,0.62981,0.00011,26.83625]
[1776640509708,46.66,74016.8,0.0,0.62974,0.00011,26.83765]
[1776640510715,46.66,74006.09,0.0,0.62852,0.00011,26.86236]
[1776640511724,46.66,73998.65,0.0,0.62767,0.00011,26.87941]
[1776640512730,46.66,73994.11,0.0,0.62715,0.00011,26.88977]
[1776640513011,46.66,73994.11,0.0,0.62715,0.00011,26.88977]
[1776640513086,46.66,73994.11,0.0,0.62715,0.00011,26.88977]
[1776640513735,46.66,73980.32,0.0,0.62557,0.00011,26.92085]
[1776640514745,46.66,73949.78,0.0,0.62207,0.00011,26.98812]
[1776640515750,46.66,73949.94,0.0,0.62209,0.00011,26.98774]
[1776640518292,46.66,73948.94,0.0,0.62198,0.00011,26.98984]
[1776640518771,46.66,73949.14,0.0,0.62201,0.00011,26.98938]
[1776640519781,46.66,73934.54,0.0,0.62033,0.00011,27.02074]
[1776640520788,46.66,73930.75,0.0,0.6199,0.00011,27.02876]
[1776640521624,46.66,73930.75,0.0,0.6199,0.00011,27.02876]
[1776640521793,46.66,73929.46,0.0,0.61975,0.00011,27.03145]
[1776640524769,46.66,73925.96,0.0,0.61935,0.00012,27.03881]
[1776640524774,46.66,73925.96,0.0,0.61935,0.00012,27.03881]
[1776640524821,46.66,73920.64,0.0,0.61874,0.00012,27.05004]
[1776640525824,46.66,73906.69,0.0,0.61713,0.00012,27.07914]
[1776640526829,46.66,73895.37,0.0,0.61583,0.00012,27.10247]
[1776640527836,46.66,73893.46,0.0,0.6156,0.00012,27.1064]
[1776640528420,46.66,73893.46,0.0,0.6156,0.00012,27.1064]
[1776640528842,46.66,73893.62,0.0,0.61562,0.00012,27.10609]
[1776640529849,46.66,73902.75,0.0,0.61667,0.00012,27.08739]
[1776640530858,46.66,73901.53,0.0,0.61653,0.00012,27.08994]
[1776640531472,46.66,73901.53,0.0,0.61653,0.00012,27.08994]
[1776640531862,46.66,73902.02,0.0,0.6166,0.00012,27.08595]
[1776640536852,46.66,73900.3,0.0,0.61639,0.00012,27.08959]
[1776640536858,46.66,73900.3,0.0,0.61639,0.00012,27.08959]
[1776640536911,46.66,73898.58,0.0,0.61619,0.00012,27.09318]
[1776640538923,46.67,73888.79,0.0,0.61506,0.00012,27.11321]
[1776640540002,46.67,73888.79,0.0,0.61506,0.00012,27.11321]
[1776640540023,46.67,73890.6,0.0,0.61527,0.00012,27.10955]
[1776640543953,46.67,73896.66,0.0,0.61596,0.00012,27.09725]
[1776640545965,46.67,73900.01,0.0,0.61635,0.00012,27.09044]
[1776640551000,46.67,73893.81,0.0,0.61562,0.00012,27.10328]
[1776640552076,46.67,73893.81,0.0,0.61562,0.00012,27.10328]
[1776640552217,46.67,73893.81,0.0,0.61562,0.00012,27.10328]
[1776640552376,46.67,73893.81,0.0,0.61562,0.00012,27.10328]
[1776640552525,46.67,73893.81,0.0,0.61562,0.00012,27.10328]
[1776640552542,46.67,73893.81,0.0,0.61562,0.00012,27.10328]
[1776640552626,46.67,73871.77,0.0,0.61308,0.00012,27.14773]
[1776640553438,46.67,73871.77,0.0,0.61308,0.00012,27.14773]
[1776640553524,46.67,73864.84,0.0,0.61227,0.00012,27.16146]
[1776640556041,46.67,73866.87,0.0,0.61251,0.00012,27.15742]
[1776640559060,46.67,73874.76,0.0,0.61343,0.00012,27.14171]
[1776640560066,46.67,73877.63,0.0,0.61376,0.00012,27.13597]
[1776640561278,46.67,73877.63,0.0,0.61376,0.00012,27.13597]
[1776640567114,46.67,73875.09,0.0,0.61346,0.00012,27.1411]
[1776640570297,46.67,73877.03,0.0,0.61368,0.00012,27.13724]
[1776640570368,46.67,73863.58,0.0,0.61213,0.00012,27.16396]
[1776640571641,46.67,73863.58,0.0,0.61213,0.00012,27.16396]
[1776640572044,46.67,73862.14,0.0,0.61196,0.00012,27.1668]
[1776640572624,46.67,73862.14,0.0,0.61196,0.00012,27.1668]
[1776640572649,46.67,73841.17,0.0,0.60953,0.00012,27.20753]
[1776640574257,46.67,73841.17,0.0,0.60953,0.00012,27.20753]
[1776640574884,46.67,73838.46,0.0,0.60922,0.00012,27.21272]
[1776640575861,46.67,73830.76,0.0,0.60833,0.00012,27.22734]
[1776640576243,46.67,73830.76,0.0,0.60833,0.00012,27.22734]
[1776640580204,46.68,73835.18,0.0,0.60883,0.00012,27.21909]
[1776640581758,46.68,73835.18,0.0,0.60883,0.00012,27.21909]
[1776640583476,46.68,73836.28,0.0,0.60896,0.00012,27.21704]
[1776640583541,46.68,73837.47,0.0,0.60909,0.00012,27.21479]
[1776640585235,46.68,73837.47,0.0,0.60909,0.00012,27.21479]
[1776640588565,46.68,73834.73,0.0,0.60877,0.00012,27.22011]
[1776640589180,46.68,73834.39,0.0,0.60873,0.00012,27.22079]
[1776640589347,46.68,73834.39,0.0,0.60873,0.00012,27.22079]
[1776640589430,46.68,73852.85,0.0,0.61087,0.00012,27.18524]
[1776640591038,46.68,73852.85,0.0,0.61087,0.00012,27.18524]
[1776640591287,46.68,73852.61,0.0,0.61085,0.00012,27.1827]
[1776640594309,46.68,73866.42,0.0,0.61246,0.00012,27.15557]
[1776640596410,46.68,73868.13,0.0,0.61265,0.00012,27.15219]
[1776640596545,46.68,73868.13,0.0,0.61265,0.00012,27.15219]
[1776640596629,46.68,73868.74,0.0,0.61272,0.00012,27.15098]
[1776640599800,46.68,73868.93,0.0,0.61275,0.00012,27.1506]
[1776640599885,46.68,73880.3,0.0,0.61406,0.00012,27.12793]
[1776640605386,46.68,73876.98,0.0,0.61367,0.00012,27.13465]
[1776640606860,46.68,73876.98,0.0,0.61367,0.00012,27.13465]
[1776640607287,46.68,73874.58,0.0,0.6134,0.00012,27.13946]
[1776640607400,46.68,73873.26,0.0,0.61324,0.00012,27.14209]
[1776640608407,46.68,73841.07,0.0,0.60951,0.00012,27.20506]
[1776640613445,46.69,73838.88,0.0,0.60925,0.00012,27.20936]
[1776640615824,46.69,73838.97,0.0,0.60926,0.00012,27.20921]
[1776640615900,46.69,73845.77,0.0,0.61005,0.00012,27.19617]
[1776640621492,46.69,73843.44,0.0,0.60977,0.00012,27.20078]
[1776640621593,46.69,73833.46,0.0,0.60862,0.00012,27.21987]
[1776640623512,46.69,73830.55,0.0,0.60828,0.00012,27.2254]
[1776640624347,46.69,73830.55,0.0,0.60828,0.00012,27.2254]
[1776640628968,46.69,73835.34,0.0,0.60882,0.00012,27.21646]
[1776640629709,46.69,73835.34,0.0,0.60882,0.00012,27.21646]
[1776640635601,46.7,73833.72,0.0,0.60863,0.00012,27.21965]
[1776640636685,46.7,73833.72,0.0,0.60863,0.00012,27.21965]
[1776640638510,46.7,73832.83,0.0,0.60853,0.00012,27.22137]
[1776640638798,46.7,73827.05,0.0,0.60786,0.00012,27.23229]
[1776640639230,46.7,73827.05,0.0,0.60786,0.00012,27.23229]
[1776640639372,46.7,73827.05,0.0,0.60786,0.00012,27.23229]
[1776640639408,46.7,73827.05,0.0,0.60786,0.00012,27.23229]
[1776640639647,46.7,73827.89,0.0,0.60795,0.00012,27.23072]
[1776640640658,46.7,73814.34,0.0,0.60637,0.00012,27.25617]
[1776640642418,46.7,73816.84,0.0,0.60666,0.00012,27.25157]
[1776640642662,46.7,73816.84,0.0,0.60666,0.00012,27.25157]
[1776640642763,46.7,73811.26,0.0,0.60601,0.00012,27.26194]
[1776640647662,46.71,73812.5,0.0,0.60615,0.00012,27.2597]
[1776640647746,46.71,73812.5,0.0,0.60615,0.00012,27.2597]
[1776640647748,46.71,73818.28,0.0,0.60682,0.00012,27.24902]
[1776640651776,46.71,73820.04,0.0,0.60702,0.00012,27.24584]
[1776640652161,46.71,73816.99,0.0,0.60667,0.00012,27.24858]
[1776640652753,46.71,73816.99,0.0,0.60667,0.00012,27.24858]
[1776640652848,46.71,73816.99,0.0,0.60667,0.00012,27.24858]
[1776640652951,46.71,73804.97,0.0,0.60527,0.00012,27.27082]
[1776640655983,46.71,73805.77,0.0,0.60536,0.00012,27.26938]
[1776640655774,46.71,73808.05,0.0,0.60563,0.00012,27.26521]
[1776640656783,46.71,73810.42,0.0,0.6059,0.00012,27.26087]
[1776640658791,46.72,73826.32,0.0,0.60775,0.00012,27.2313]
[1776640660804,46.72,73829.95,0.0,0.60817,0.00012,27.22445]
[1776640663366,46.72,73831.79,0.0,0.60838,0.00012,27.22097]
[1776640663438,46.72,73831.79,0.0,0.60838,0.00012,27.22097]
[1776640665949,46.71,73831.73,0.0,0.60838,0.00012,27.221]
[1776640670872,46.7,73843.49,0.0,0.60976,0.00012,27.19827]
[1776640673103,46.7,73844.69,0.0,0.6099,0.00012,27.19593]
[1776640673896,46.7,73844.99,0.0,0.60994,0.00012,27.19532]
[1776640674907,46.7,73859.79,0.0,0.61165,0.00012,27.16654]
[1776640675909,46.7,73870.68,0.0,0.61291,0.00012,27.14504]
[1776640676836,46.7,73870.68,0.0,0.61291,0.00012,27.14504]
[1776640676938,46.7,73872.98,0.0,0.61318,0.00012,27.14045]
[1776640677701,46.7,73872.98,0.0,0.61318,0.00012,27.14045]
[1776640677929,46.7,73872.98,0.0,0.61318,0.00012,27.14045]
[1776640678935,46.7,73889.41,0.0,0.61508,0.00012,27.10745]
[1776640679939,46.7,73892.24,0.0,0.6154,0.00012,27.10172]
[1776640680955,46.7,73887.48,0.0,0.61485,0.00012,27.1114]
[1776640681914,46.7,73887.48,0.0,0.61485,0.00012,27.1114]
[1776640681984,46.7,73887.48,0.0,0.61485,0.00012,27.1114]
[1776640681997,46.7,73906.06,0.0,0.617,0.00012,27.07342]
[1776640683861,46.7,73906.06,0.0,0.61699,0.00012,27.07345]
[1776640683871,46.7,73906.06,0.0,0.61699,0.00012,27.07345]
[1776640683975,46.71,73909.46,0.0,0.61738,0.00012,27.06651]
[1776640684974,46.71,73901.63,0.0,0.61648,0.00012,27.08271]
[1776640686092,46.71,73901.31,0.0,0.61644,0.00012,27.08337]
[1776640686988,46.71,73902.71,0.0,0.6166,0.00012,27.08052]
[1776640692023,46.71,73905.08,0.0,0.61686,0.00012,27.07585]
[1776640692595,46.71,73905.08,0.0,0.61686,0.00012,27.07585]
[1776640693031,46.71,73905.75,0.0,0.61694,0.00012,27.07451]
[1776640694429,46.71,73906.32,0.0,0.617,0.00012,27.07337]
[1776640695049,46.71,73913.8,0.0,0.61786,0.00012,27.05786]
[1776640696051,46.71,73921.89,0.0,0.6188,0.00011,27.0409]
[1776640696435,46.71,73921.89,0.0,0.6188,0.00011,27.0409]
[1776640697061,46.71,73929.17,0.0,0.61964,0.00011,27.02549]
[1776640697354,46.71,73929.17,0.0,0.61964,0.00011,27.02549]
[1776640697356,46.71,73929.17,0.0,0.61964,0.00011,27.02549]
[1776640698066,46.71,73932.73,0.0,0.62005,0.00011,27.01789]
[1776640699829,46.71,73932.82,0.0,0.62006,0.00011,27.01765]
[1776640700086,46.71,73934.94,0.0,0.6203,0.00011,27.01309]
[1776640700559,46.71,73934.94,0.0,0.6203,0.00011,27.01309]
[1776640701090,46.71,73938.39,0.0,0.6207,0.00011,27.00565]
[1776640702095,46.71,73928.94,0.0,0.61962,0.00011,27.02578]
[1776640702267,46.71,73928.94,0.0,0.61962,0.00011,27.02578]
[1776640703101,46.71,73910.84,0.0,0.61753,0.00012,27.06378]
[1776640703189,46.71,73910.84,0.0,0.61753,0.00012,27.06378]
[1776640704107,46.71,73909.56,0.0,0.61738,0.00012,27.06648]
[1776640704968,46.71,73909.56,0.0,0.61738,0.00012,27.06648]
[1776640705118,46.71,73911.74,0.0,0.61764,0.00012,27.06195]
[1776640705469,46.71,73911.74,0.0,0.61764,0.00012,27.06195]
[1776640707129,46.71,73906.9,0.0,0.61707,0.00012,27.07208]
[1776640708385,46.71,73906.58,0.0,0.61703,0.00012,27.07279]
[1776640709146,46.71,73904.99,0.0,0.61685,0.00012,27.07611]
[1776640714180,46.72,73906.63,0.0,0.61704,0.00012,27.06996]
[1776640718645,46.72,73916.35,0.0,0.61815,0.00012,27.04987]
[1776640723743,46.72,73916.23,0.0,0.61813,0.00012,27.05025]
[1776640725733,46.72,73916.23,0.0,0.61813,0.00012,27.05025]
[1776640725736,46.72,73918.0,0.0,0.61834,0.00012,27.04655]
[1776640727430,46.72,73918.0,0.0,0.61834,0.00012,27.04648]
[1776640727490,46.72,73927.56,0.0,0.61944,0.00011,27.02639]
[1776640728282,46.72,73927.56,0.0,0.61944,0.00011,27.02634]
[1776640730292,46.72,73932.82,0.0,0.62005,0.00011,27.01509]
[1776640733813,46.72,73937.77,0.0,0.62062,0.00011,27.0044]
[1776640739355,46.71,73938.44,0.0,0.62071,0.00011,27.0027]
[1776640744391,46.71,73939.81,0.0,0.62088,0.00011,26.9996]
[1776640749425,46.7,73941.27,0.0,0.62105,0.00011,26.99632]
[1776640754460,46.7,73941.98,0.0,0.62114,0.00011,26.99465]
[1776640759495,46.7,73942.08,0.0,0.62116,0.00011,26.99431]
[1776640762005,46.7,73942.37,0.0,0.62119,0.00011,26.99366]
[1776640762046,46.7,73943.35,0.0,0.62131,0.00011,26.9915]
[1776640762576,46.7,73943.35,0.0,0.62131,0.00011,26.9915]
[1776640762578,46.7,73958.05,0.0,0.62299,0.00011,26.95963]
[1776640763533,46.7,73958.05,0.0,0.62299,0.00011,26.95963]
[1776640763565,46.7,73961.87,0.0,0.62343,0.00011,26.95123]
[1776640769566,46.69,73953.88,0.0,0.62252,0.00011,26.96865]
[1776640770435,46.69,73953.88,0.0,0.62252,0.00011,26.96865]
[1776640770573,46.69,73954.15,0.0,0.62255,0.00011,26.96804]
[1776640771579,46.69,73945.08,0.0,0.62152,0.00011,26.98462]
[1776640775853,46.69,73941.69,0.0,0.62114,0.00011,26.99185]
[1776640775881,46.69,73950.61,0.0,0.62216,0.00011,26.97254]
[1776640780852,46.69,73948.65,0.0,0.62194,0.00011,26.97673]
[1776640780929,46.69,73947.45,0.0,0.6218,0.00011,26.9793]
[1776640781491,46.69,73947.45,0.0,0.6218,0.00011,26.9793]
[1776640781496,46.69,73947.45,0.0,0.6218,0.00011,26.9793]
[1776640781654,46.69,73946.86,0.0,0.62174,0.00011,26.98053]
[1776640783063,46.69,73946.86,0.0,0.62174,0.00011,26.98053]
[1776640783155,46.69,73920.51,0.0,0.61871,0.00012,27.03661]
[1776640783696,46.69,73920.51,0.0,0.61871,0.00012,27.03661]
[1776640785678,46.68,73914.18,0.0,0.61799,0.00012,27.0497]
[1776640787004,46.68,73914.18,0.0,0.61799,0.00012,27.0497]
[1776640789510,46.68,73913.3,0.0,0.61789,0.00012,27.05144]
[1776640789513,46.68,73913.3,0.0,0.61789,0.00012,27.05144]
[1776640789711,46.68,73913.23,0.0,0.61789,0.00012,27.05154]
[1776640790714,46.68,73921.91,0.0,0.61889,0.00012,27.03331]
[1776640791721,46.68,73928.76,0.0,0.61968,0.00012,27.0188]
[1776640792851,46.68,73928.76,0.0,0.61968,0.00012,27.0188]
[1776640792889,46.68,73930.44,0.0,0.61987,0.00011,27.01519]
[1776640796469,46.67,73930.15,0.0,0.61985,0.00012,27.01569]
[1776640796759,46.67,73929.87,0.0,0.61982,0.00012,27.01624]
[1776640801795,46.67,73934.55,0.0,0.62036,0.00011,27.00609]
[1776640803887,46.67,73934.98,0.0,0.62042,0.00011,27.0051]
[1776640803988,46.67,73936.86,0.0,0.62063,0.00011,27.00109]
[1776640805820,46.67,73945.94,0.0,0.62168,0.00011,26.98149]
[1776640807916,46.67,73948.26,0.0,0.62195,0.00011,26.97645]
[1776640808027,46.67,73933.72,0.0,0.62028,0.00011,27.0077]
[1776640808841,46.67,73933.72,0.0,0.62028,0.00011,27.00767]
[1776640810127,46.67,73933.72,0.0,0.62028,0.00011,27.00767]
[1776640810162,46.66,73921.86,0.0,0.61892,0.00012,27.03267]
[1776640811092,46.66,73921.86,0.0,0.61892,0.00012,27.03267]
[1776640811248,46.66,73921.86,0.0,0.61892,0.00012,27.03267]
[1776640811194,46.66,73920.27,0.0,0.61874,0.00012,27.03601]
[1776640811862,46.66,73920.27,0.0,0.61874,0.00012,27.03601]
[1776640813059,46.66,73920.27,0.0,0.61874,0.00012,27.03601]
[1776640815454,46.66,73915.35,0.0,0.61818,0.00012,27.04613]
[1776640815891,46.66,73908.08,0.0,0.61734,0.00012,27.06127]
[1776640819924,46.66,73913.24,0.0,0.61794,0.00012,27.0505]
[1776640821560,46.66,73916.24,0.0,0.61828,0.00012,27.04423]
[1776640821940,46.66,73917.99,0.0,0.61849,0.00012,27.04055]
[1776640825832,46.65,73916.4,0.0,0.61831,0.00012,27.04371]
[1776640825965,46.65,73912.24,0.0,0.61783,0.00012,27.05236]
[1776640829998,46.65,73906.59,0.0,0.61719,0.00012,27.06388]
[1776640833724,46.64,73904.91,0.0,0.61702,0.00012,27.06417]
[1776640839061,46.64,73904.27,0.0,0.61696,0.00012,27.06521]
[1776640844097,46.63,73899.79,0.0,0.61645,0.00012,27.07422]
[1776640847121,46.63,73883.43,0.0,0.61456,0.00012,27.10751]
[1776640848130,46.63,73889.71,0.0,0.61529,0.00012,27.09478]
[1776640851171,46.63,73885.09,0.0,0.61475,0.00012,27.1042]
[1776640856187,46.63,73886.31,0.0,0.61489,0.00012,27.10177]
[1776640859202,46.63,73897.33,0.0,0.61616,0.00012,27.07931]
[1776640860209,46.63,73902.74,0.0,0.61679,0.00012,27.06819]
[1776640865246,46.64,73899.58,0.0,0.61642,0.00012,27.07484]
[1776640866253,46.64,73895.22,0.0,0.61591,0.00012,27.08381]
[1776640868269,46.64,73889.56,0.0,0.61526,0.00012,27.09539]
[1776640871290,46.64,73884.62,0.0,0.61468,0.00012,27.10545]
[1776640876324,46.64,73882.85,0.0,0.61448,0.00012,27.10906]
[1776640877599,46.64,73882.89,0.0,0.61448,0.00012,27.10898]
[1776640878339,46.64,73882.97,0.0,0.61449,0.00012,27.10883]
[1776640883373,46.64,73879.21,0.0,0.61406,0.00012,27.11642]
[1776640885608,46.64,73879.66,0.0,0.61411,0.00012,27.11551]
[1776640885635,46.64,73879.66,0.0,0.61411,0.00012,27.11552]
[1776640890423,46.64,73885.43,0.0,0.61477,0.00012,27.10391]
[1776640895458,46.64,73886.8,0.0,0.61494,0.00012,27.09819]
[1776640900492,46.64,73887.91,0.0,0.61506,0.00012,27.09601]
[1776640905009,46.64,73881.26,0.0,0.61429,0.00012,27.10951]
[1776640907542,46.64,73869.75,0.0,0.61296,0.00012,27.13257]
[1776640910563,46.64,73874.32,0.0,0.61349,0.00012,27.12347]
[1776640912301,46.64,73874.32,0.0,0.61349,0.00012,27.12347]
[1776640912426,46.64,73877.55,0.0,0.61386,0.00012,27.117]
[1776640912603,46.64,73877.55,0.0,0.61386,0.00012,27.117]
[1776640912610,46.64,73877.55,0.0,0.61386,0.00012,27.117]
[1776640912644,46.64,73862.15,0.0,0.61208,0.00012,27.14764]
[1776640913584,46.64,73862.15,0.0,0.61208,0.00012,27.14763]
[1776640915078,46.64,73857.56,0.0,0.61155,0.00012,27.15663]
[1776640916727,46.64,73857.56,0.0,0.61155,0.00012,27.15662]
[1776640919878,46.64,73856.57,0.0,0.61143,0.00012,27.15851]
[1776640919975,46.64,73856.29,0.0,0.6114,0.00012,27.15904]
[1776640922059,46.64,73848.15,0.0,0.61046,0.00012,27.17488]
[1776640922649,46.64,73848.15,0.0,0.61046,0.00012,27.17485]
[1776640925149,46.64,73835.68,0.0,0.60902,0.00012,27.1988]
[1776640925667,46.64,73835.68,0.0,0.60902,0.00012,27.19876]
[1776640930703,46.63,73837.47,0.0,0.60924,0.00012,27.19514]
[1776640934734,46.63,73840.96,0.0,0.60965,0.00012,27.18833]
[1776640935192,46.63,73833.35,0.0,0.60876,0.00012,27.20286]
[1776640935860,46.63,73833.35,0.0,0.60876,0.00012,27.20286]
[1776640938043,46.63,73832.34,0.0,0.60865,0.00012,27.20468]
[1776640938105,46.63,73832.34,0.0,0.60865,0.00012,27.20468]
[1776640938999,46.63,73835.01,0.0,0.60896,0.00012,27.19955]
[1776640939068,46.63,73835.01,0.0,0.60896,0.00012,27.19955]
[1776640939345,46.62,73832.88,0.0,0.60872,0.00012,27.20356]
[1776640940417,46.62,73826.62,0.0,0.60799,0.00012,27.21539]
[1776640941894,46.62,73827.36,0.0,0.60808,0.00012,27.21395]
[1776640942012,46.62,73827.36,0.0,0.60808,0.00012,27.21395]
[1776640942025,46.62,73826.75,0.0,0.60801,0.00012,27.21507]
[1776640945298,46.62,73820.14,0.0,0.60725,0.00012,27.22741]
[1776640950424,46.61,73820.36,0.0,0.60728,0.00012,27.22684]
[1776640950496,46.61,73820.29,0.0,0.60728,0.00012,27.22694]
[1776640950581,46.61,73820.29,0.0,0.60728,0.00012,27.22694]
[1776640950594,46.61,73820.29,0.0,0.60728,0.00012,27.22694]
[1776640950675,46.61,73820.29,0.0,0.60728,0.00012,27.22694]
[1776640950849,46.61,73824.42,0.0,0.60776,0.00012,27.21914]
[1776640951852,46.61,73830.98,0.0,0.60853,0.00012,27.20368]
[1776640952956,46.61,73830.98,0.0,0.60853,0.00012,27.20368]
[1776640953055,46.61,73837.71,0.0,0.60932,0.00012,27.19079]
[1776640954128,46.61,73837.71,0.0,0.60932,0.00012,27.19079]
[1776640954216,46.61,73836.2,0.0,0.60914,0.00012,27.19364]
[1776640955896,46.61,73836.2,0.0,0.60915,0.00012,27.1936]
[1776640958105,46.6,73844.63,0.0,0.61013,0.00012,27.17727]
[1776640964950,46.6,73842.99,0.0,0.60995,0.00012,27.18026]
[1776640969983,46.6,73842.51,0.0,0.6099,0.00012,27.18104]
[1776640975015,46.59,73842.58,0.0,0.60992,0.00012,27.18078]
[1776640978723,46.59,73842.85,0.0,0.60995,0.00012,27.18019]
[1776640979044,46.59,73844.17,0.0,0.61011,0.00012,27.17761]
[1776640980054,46.59,73848.6,0.0,0.61062,0.00012,27.169]
[1776640981047,46.59,73848.6,0.0,0.61062,0.00012,27.169]
[1776640981061,46.59,73855.83,0.0,0.61146,0.00012,27.15488]
[1776640982351,46.59,73855.83,0.0,0.61146,0.00012,27.15488]
[1776640982422,46.59,73865.47,0.0,0.61258,0.00012,27.13585]
[1776640984083,46.59,73868.66,0.0,0.61295,0.00012,27.12952]
[1776640986420,46.59,73868.55,0.0,0.61294,0.00012,27.12975]
[1776640986683,46.59,73868.82,0.0,0.61297,0.00012,27.12922]
[1776640986727,46.59,73868.82,0.0,0.61297,0.00012,27.12922]
[1776640986911,46.59,73868.82,0.0,0.61297,0.00012,27.12922]
[1776640987105,46.59,73870.27,0.0,0.61314,0.00012,27.12633]
[1776640988110,46.59,73886.46,0.0,0.61501,0.00012,27.09376]
[1776640990371,46.59,73887.41,0.0,0.61512,0.00012,27.09186]
[1776640990440,46.59,73888.43,0.0,0.61524,0.00012,27.08982]
[1776640991132,46.59,73888.29,0.0,0.61522,0.00012,27.09013]
[1776640992138,46.59,73900.26,0.0,0.6166,0.00012,27.06564]
[1776640995912,46.6,73901.39,0.0,0.61673,0.00012,27.06341]
[1776640996166,46.6,73901.62,0.0,0.61675,0.00012,27.06297]
[1776641001201,46.6,73900.93,0.0,0.61666,0.00012,27.06457]
[1776641003058,46.6,73900.35,0.0,0.61659,0.00012,27.0658]
[1776641003216,46.6,73900.03,0.0,0.61656,0.00012,27.06649]
[1776641004963,46.6,73899.88,0.0,0.61654,0.00012,27.06683]
[1776641005332,46.6,73899.88,0.0,0.61654,0.00012,27.06683]
[1776641005401,46.6,73913.19,0.0,0.61807,0.00012,27.03917]
[1776641007244,46.6,73914.68,0.0,0.61825,0.00012,27.03603]
[1776641009387,46.6,73914.33,0.0,0.61821,0.00012,27.03676]
[1776641009438,46.6,73916.26,0.0,0.61843,0.00012,27.03266]
[1776641010249,46.6,73916.26,0.0,0.61843,0.00012,27.03266]
[1776641010307,46.6,73917.07,0.0,0.61853,0.00012,27.03091]
[1776641010544,46.6,73917.07,0.0,0.61853,0.00012,27.03091]
[1776641010665,46.6,73917.07,0.0,0.61853,0.00012,27.03091]
[1776641010694,46.6,73917.07,0.0,0.61853,0.00012,27.03091]
[1776641011435,46.6,73917.07,0.0,0.61853,0.00012,27.03091]
[1776641011288,46.6,73917.07,0.0,0.61854,0.00012,27.02785]
[1776641012312,46.6,73929.15,0.0,0.61994,0.00012,27.00224]
[1776641012899,46.6,73929.15,0.0,0.61994,0.00012,27.00224]
[1776641013342,46.6,73931.34,0.0,0.62019,0.00012,26.99754]
[1776641014304,46.6,73912.65,0.0,0.61804,0.00012,27.03702]
[1776641015309,46.6,73901.1,0.0,0.6167,0.00012,27.06099]
[1776641016316,46.59,73898.75,0.0,0.61643,0.00012,27.06579]
[1776641016691,46.59,73898.75,0.0,0.61643,0.00012,27.06579]
[1776641017323,46.59,73898.5,0.0,0.61641,0.00012,27.06625]
[1776641020618,46.59,73894.27,0.0,0.61592,0.00012,27.07491]
[1776641021323,46.59,73894.27,0.0,0.61592,0.00012,27.07491]
[1776641021391,46.59,73904.42,0.0,0.61709,0.00012,27.05397]
[1776641023368,46.59,73902.43,0.0,0.61687,0.00012,27.058]
[1776641024378,46.59,73912.33,0.0,0.61801,0.00012,27.03734]
[1776641025386,46.59,73911.29,0.0,0.6179,0.00012,27.03946]
[1776641026392,46.59,73902.67,0.0,0.6169,0.00012,27.05734]
[1776641027397,46.59,73901.06,0.0,0.61672,0.00012,27.0606]
[1776641032308,46.58,73899.55,0.0,0.61656,0.00012,27.06352]
[1776641032438,46.58,73899.25,0.0,0.61653,0.00012,27.06401]
[1776641036162,46.57,73901.11,0.0,0.61675,0.00012,27.05998]
[1776641036467,46.57,73904.86,0.0,0.61719,0.00012,27.05215]
[1776641041503,46.57,73906.69,0.0,0.61741,0.00012,27.04808]
[1776641041855,46.57,73906.69,0.0,0.61741,0.00012,27.04808]
[1776641042504,46.56,73907.67,0.0,0.61753,0.00012,27.04599]
[1776641042682,46.56,73907.67,0.0,0.61753,0.00012,27.04599]
[1776641045259,46.56,73908.4,0.0,0.61762,0.00012,27.04437]
[1776641045525,46.56,73908.64,0.0,0.61765,0.00012,27.04382]
[1776641050560,46.56,73908.05,0.0,0.61759,0.00012,27.04482]
[1776641054589,46.55,73901.47,0.0,0.61684,0.00012,27.0583]
[1776641055997,46.55,73902.98,0.0,0.61701,0.00012,27.05511]
[1776641056602,46.55,73902.45,0.0,0.61696,0.00012,27.05616]
[1776641062645,46.54,73900.98,0.0,0.6168,0.00012,27.05887]
[1776641065986,46.54,73901.15,0.0,0.61683,0.00012,27.0584]
[1776641066027,46.54,73876.92,0.0,0.61402,0.00012,27.10786]
[1776641067681,46.54,73872.03,0.0,0.61345,0.00012,27.11775]
[1776641069851,46.54,73871.6,0.0,0.6134,0.00012,27.11863]
[1776641069907,46.54,73872.11,0.0,0.61346,0.00012,27.11763]
[1776641076222,46.54,73870.66,0.0,0.6133,0.00012,27.11763]
[1776641080151,46.54,73870.89,0.0,0.61332,0.00012,27.1172]
[1776641082154,46.54,73872.3,0.0,0.61348,0.00012,27.11441]
[1776641082491,46.55,73876.23,0.0,0.61394,0.00012,27.10655]
[1776641083794,46.55,73880.82,0.0,0.61447,0.00012,27.09731]
[1776641086293,46.55,73887.63,0.0,0.61525,0.00012,27.08357]
[1776641091853,46.55,73884.3,0.0,0.61486,0.00012,27.09052]
[1776641096363,46.56,73872.37,0.0,0.61347,0.00012,27.11473]
[1776641102032,46.56,73870.25,0.0,0.61322,0.00012,27.11906]
[1776641105186,46.56,73868.37,0.0,0.613,0.00012,27.12285]
[1776641106282,46.56,73881.15,0.0,0.61448,0.00012,27.0972]
[1776641107489,46.56,73881.15,0.0,0.61448,0.00012,27.0972]
[1776641107490,46.56,73882.94,0.0,0.61469,0.00012,27.0936]
[1776641113001,46.56,73885.62,0.0,0.61499,0.00012,27.08834]
[1776641118034,46.57,73883.84,0.0,0.61477,0.00012,27.0921]
[1776641121056,46.57,73888.63,0.0,0.61532,0.00012,27.08246]
[1776641121805,46.57,73888.63,0.0,0.61532,0.00012,27.08246]
[1776641121849,46.57,73888.63,0.0,0.61532,0.00012,27.08246]
[1776641122063,46.57,73887.43,0.0,0.61518,0.00012,27.08493]
[1776641123070,46.57,73877.99,0.0,0.61409,0.00012,27.10408]
[1776641126327,46.57,73877.42,0.0,0.61402,0.00012,27.10527]
[1776641131240,46.57,73879.31,0.0,0.61424,0.00012,27.10155]
[1776641131341,46.57,73882.27,0.0,0.61459,0.00012,27.09258]
[1776641136656,46.58,73881.69,0.0,0.61451,0.00012,27.09386]
[1776641142203,46.58,73882.35,0.0,0.61459,0.00012,27.09264]
[1776641147238,46.58,73883.5,0.0,0.61471,0.00012,27.09041]
[1776641152272,46.58,73882.69,0.0,0.61462,0.00012,27.09214]
[1776641154287,46.59,73887.29,0.0,0.61515,0.00012,27.08284]
[1776641157307,46.59,73895.13,0.0,0.61605,0.00012,27.06691]
[1776641161569,46.59,73899.54,0.0,0.61655,0.00012,27.05799]
[1776641161766,46.59,73899.54,0.0,0.61655,0.00012,27.05799]
[1776641162347,46.59,73899.54,0.0,0.61655,0.00012,27.05801]
[1776641163026,46.59,73899.54,0.0,0.61655,0.00012,27.05801]
[1776641163351,46.59,73905.87,0.0,0.61728,0.00012,27.04494]
[1776641168385,46.6,73907.75,0.0,0.61749,0.00012,27.0412]
[1776641169392,46.6,73913.83,0.0,0.61819,0.00012,27.02854]
[1776641171193,46.6,73913.78,0.0,0.61818,0.00012,27.02869]
[1776641171406,46.6,73916.84,0.0,0.61854,0.00012,27.02221]
[1776641174732,46.59,73917.15,0.0,0.61858,0.00012,27.02145]
[1776641178329,46.59,73915.81,0.0,0.61843,0.00012,27.02411]
[1776641183490,46.58,73914.95,0.0,0.61835,0.00012,27.02556]
[1776641188240,46.58,73912.69,0.0,0.6181,0.00012,27.03008]
[1776641188252,46.58,73912.69,0.0,0.6181,0.00012,27.03008]
[1776641188525,46.58,73912.64,0.0,0.6181,0.00012,27.03014]
[1776641189532,46.58,73919.1,0.0,0.61884,0.00012,27.01651]
[1776641190540,46.58,73914.06,0.0,0.61826,0.00012,27.02707]
[1776641195576,46.57,73912.2,0.0,0.61807,0.00012,27.02771]
[1776641197197,46.57,73911.76,0.0,0.61802,0.00012,27.02861]
[1776641197589,46.57,73911.53,0.0,0.61799,0.00012,27.02907]
[1776641198260,46.57,73911.53,0.0,0.61799,0.00012,27.02907]
[1776641198597,46.57,73911.81,0.0,0.61803,0.00012,27.02847]
[1776641203634,46.57,73911.25,0.0,0.61797,0.00012,27.02956]
[1776641205648,46.57,73917.82,0.0,0.61873,0.00012,27.0157]
[1776641206651,46.56,73926.61,0.0,0.61975,0.00012,26.99704]
[1776641207659,46.56,73930.44,0.0,0.62019,0.00012,26.98884]
[1776641208665,46.56,73935.81,0.0,0.62081,0.00012,26.97731]
[1776641212693,46.56,73940.07,0.0,0.6213,0.00012,26.96807]
[1776641215715,46.56,73944.33,0.0,0.6218,0.00012,26.95881]
[1776641218738,46.56,73936.15,0.0,0.62085,0.00012,26.97644]
[1776641219743,46.56,73929.51,0.0,0.62009,0.00012,26.99065]
[1776641221757,46.56,73926.6,0.0,0.61976,0.00012,26.99679]
[1776641226792,46.55,73922.44,0.0,0.61928,0.00012,27.00547]
[1776641231826,46.55,73920.74,0.0,0.6191,0.00012,27.0089]
[1776641237360,46.55,73905.35,0.0,0.61733,0.00012,27.04098]
[1776641238879,46.55,73902.44,0.0,0.61699,0.00012,27.04698]
[1776641240669,46.55,73902.44,0.0,0.61699,0.00012,27.04698]
[1776641240686,46.54,73901.01,0.0,0.61683,0.00012,27.04985]
[1776641242351,46.54,73901.01,0.0,0.61683,0.00012,27.04985]
[1776641242439,46.54,73908.99,0.0,0.61776,0.00012,27.03314]
[1776641245328,46.54,73910.84,0.0,0.61798,0.00012,27.02922]
[1776641245379,46.54,73909.6,0.0,0.61784,0.00012,27.03172]
[1776641246097,46.54,73909.6,0.0,0.61784,0.00012,27.03172]
[1776641246157,46.54,73900.41,0.0,0.61678,0.00012,27.0508]
[1776641247431,46.54,73899.6,0.0,0.61669,0.00012,27.05242]
[1776641250617,46.54,73899.9,0.0,0.61672,0.00012,27.05179]
[1776641250692,46.54,73899.32,0.0,0.61665,0.00012,27.05299]
[1776641250964,46.54,73899.32,0.0,0.61665,0.00012,27.05299]
[1776641252964,46.54,73899.27,0.0,0.61666,0.00012,27.05009]
[1776641253065,46.53,73898.51,0.0,0.61657,0.00012,27.05166]
[1776641259023,46.53,73895.98,0.0,0.61628,0.00012,27.05687]
[1776641264056,46.53,73894.09,0.0,0.61606,0.00012,27.06075]
[1776641269092,46.53,73893.29,0.0,0.61597,0.00012,27.06238]
[1776641272527,46.53,73893.44,0.0,0.61598,0.00012,27.06207]
[1776641272629,46.53,73893.28,0.0,0.61597,0.00012,27.0624]
[1776641274424,46.53,73893.28,0.0,0.61597,0.00012,27.06238]
[1776641274526,46.53,73901.88,0.0,0.61696,0.00012,27.04462]
[1776641277640,46.53,73910.93,0.0,0.61801,0.00012,27.02569]
[1776641280792,46.53,73911.91,0.0,0.61813,0.00012,27.02355]
[1776641280847,46.53,73911.91,0.0,0.61813,0.00012,27.02355]
[1776641280845,46.53,73911.06,0.0,0.61803,0.00012,27.0253]
[1776641281412,46.53,73911.06,0.0,0.61803,0.00012,27.0253]
[1776641281478,46.53,73910.71,0.0,0.61799,0.00012,27.02599]
[1776641282507,46.53,73910.71,0.0,0.61799,0.00012,27.02599]
[1776641282670,46.53,73910.71,0.0,0.61799,0.00012,27.02599]
[1776641282795,46.53,73910.71,0.0,0.61799,0.00012,27.02599]
[1776641282806,46.53,73903.44,0.0,0.61716,0.00012,27.04112]
[1776641283405,46.53,73895.19,0.0,0.6162,0.00012,27.05814]
[1776641284197,46.53,73895.19,0.0,0.6162,0.00012,27.05811]
[1776641286799,46.52,73893.51,0.0,0.61601,0.00012,27.06153]
[1776641286837,46.52,73893.0,0.0,0.61595,0.00012,27.06254]
[1776641292255,46.52,73895.97,0.0,0.61631,0.00012,27.0562]
[1776641296281,46.52,73904.14,0.0,0.61726,0.00012,27.03914]
[1776641297783,46.52,73910.18,0.0,0.61796,0.00012,27.0265]
[1776641298463,46.52,73910.18,0.0,0.61796,0.00012,27.0265]
[1776641298467,46.52,73910.18,0.0,0.61796,0.00012,27.0265]
[1776641298507,46.51,73913.72,0.0,0.61837,0.00012,27.01902]
[1776641304337,46.51,73911.33,0.0,0.61811,0.00012,27.0238]
[1776641309371,46.5,73911.18,0.0,0.6181,0.00012,27.02392]
[1776641314407,46.5,73911.62,0.0,0.61817,0.00012,27.01983]
[1776641317927,46.5,73911.2,0.0,0.61812,0.00012,27.02062]
[1776641318435,46.5,73917.81,0.0,0.61889,0.00012,27.00667]
[1776641319783,46.5,73917.81,0.0,0.61889,0.00012,27.00667]
[1776641319884,46.5,73917.82,0.0,0.61889,0.00012,27.00662]
[1776641324477,46.49,73910.15,0.0,0.61801,0.00012,27.0226]
[1776641326491,46.49,73903.39,0.0,0.61723,0.00012,27.03671]
[1776641327195,46.49,73903.39,0.0,0.61723,0.00012,27.03671]
[1776641327498,46.49,73902.91,0.0,0.61718,0.00012,27.03769]
[1776641332543,46.49,73903.57,0.0,0.61725,0.00012,27.03627]
[1776641332638,46.49,73915.99,0.0,0.61869,0.00012,27.01022]
[1776641334547,46.49,73917.14,0.0,0.61883,0.00012,27.00771]
[1776641339589,46.49,73920.26,0.0,0.6192,0.00012,27.00096]
[1776641343488,46.48,73917.09,0.0,0.61883,0.00012,27.00759]
[1776641343611,46.48,73912.08,0.0,0.61826,0.00012,27.01812]
[1776641344620,46.48,73903.9,0.0,0.61731,0.00012,27.03521]
[1776641345626,46.48,73904.16,0.0,0.61734,0.00012,27.03462]
[1776641348194,46.48,73900.58,0.0,0.61693,0.00012,27.04197]
[1776641350196,46.48,73896.72,0.0,0.61649,0.00012,27.04987]
[1776641353580,46.48,73895.19,0.0,0.61631,0.00012,27.05298]
[1776641353682,46.48,73894.5,0.0,0.61623,0.00012,27.05441]
[1776641355903,46.48,73894.36,0.0,0.61622,0.00012,27.0547]
[1776641357814,46.48,73884.57,0.0,0.61508,0.00012,27.07478]
[1776641358717,46.48,73884.57,0.0,0.61508,0.00012,27.07477]
[1776641363933,46.48,73888.36,0.0,0.61552,0.00012,27.06698]
[1776641363753,46.48,73880.33,0.0,0.61459,0.00012,27.08341]
[1776641364760,46.48,73881.57,0.0,0.61473,0.00012,27.08093]
[1776641365766,46.48,73875.1,0.0,0.61398,0.00012,27.09407]
[1776641368789,46.48,73874.32,0.0,0.61388,0.00012,27.09573]
[1776641369661,46.48,73874.32,0.0,0.61388,0.00012,27.09573]
[1776641369812,46.48,73874.76,0.0,0.61393,0.00012,27.09487]
[1776641370142,46.48,73874.76,0.0,0.61393,0.00012,27.09487]
[1776641370800,46.48,73868.56,0.0,0.61321,0.00012,27.10735]
[1776641372815,46.48,73866.85,0.0,0.61302,0.00012,27.10781]
[1776641374829,46.48,73871.24,0.0,0.61353,0.00012,27.09905]
[1776641375410,46.48,73871.24,0.0,0.61353,0.00012,27.09905]
[1776641375457,46.48,73871.24,0.0,0.61353,0.00012,27.09905]
[1776641375836,46.48,73873.83,0.0,0.61383,0.00012,27.09384]
[1776641376844,46.48,73889.03,0.0,0.6156,0.00012,27.06296]
[1776641377850,46.48,73889.91,0.0,0.6157,0.00012,27.06117]
[1776641382931,46.49,73891.43,0.0,0.61587,0.00012,27.05815]
[1776641382933,46.49,73892.9,0.0,0.61604,0.00012,27.05515]
[1776641388927,46.49,73895.82,0.0,0.61637,0.00012,27.0493]
[1776641394970,46.5,73891.09,0.0,0.61581,0.00012,27.0592]
[1776641400018,46.5,73890.71,0.0,0.61576,0.00012,27.06008]
[1776641400652,46.5,73890.71,0.0,0.61576,0.00012,27.06008]
[1776641401019,46.5,73891.91,0.0,0.6159,0.00012,27.05767]
[1776641402027,46.5,73898.74,0.0,0.61669,0.00012,27.04361]
[1776641403031,46.5,73903.8,0.0,0.61728,0.00012,27.03311]
[1776641404524,46.5,73904.83,0.0,0.6174,0.00012,27.03095]
[1776641405045,46.5,73905.23,0.0,0.61744,0.00012,27.03009]
[1776641405314,46.5,73905.23,0.0,0.61744,0.00012,27.03009]
[1776641406055,46.5,73905.44,0.0,0.61747,0.00012,27.02964]
[1776641407060,46.5,73910.07,0.0,0.61801,0.00012,27.01994]
[1776641410691,46.5,73912.62,0.0,0.6183,0.00012,27.0145]
[1776641410736,46.49,73925.27,0.0,0.61977,0.00012,26.98765]
[1776641416127,46.49,73926.75,0.0,0.61995,0.00012,26.98439]
[1776641418627,46.49,73933.14,0.0,0.62069,0.00012,26.97065]
[1776641419666,46.49,73933.14,0.0,0.62069,0.00012,26.97065]
[1776641419736,46.49,73933.77,0.0,0.62076,0.00012,26.96929]
[1776641421823,46.49,73933.77,0.0,0.62076,0.00012,26.96929]
[1776641421829,46.49,73953.11,0.0,0.62299,0.00012,26.92726]
[1776641423413,46.49,73953.11,0.0,0.62299,0.00012,26.92726]
[1776641423514,46.49,73949.99,0.0,0.62263,0.00012,26.93412]
[1776641425934,46.49,73949.99,0.0,0.62263,0.00012,26.93412]
[1776641425980,46.49,73957.01,0.0,0.62344,0.00012,26.91873]
[1776641428701,46.49,73962.33,0.0,0.62405,0.00012,26.90705]
[1776641434249,46.5,73963.79,0.0,0.62422,0.00012,26.90094]
[1776641437271,46.5,73955.67,0.0,0.62328,0.00012,26.91897]
[1776641442305,46.5,73957.7,0.0,0.62351,0.00012,26.9146]
[1776641447341,46.5,73959.75,0.0,0.62374,0.00012,26.91018]
[1776641449851,46.5,73959.93,0.0,0.62376,0.00012,26.9098]
[1776641449931,46.5,73959.2,0.0,0.62367,0.00012,26.91143]
[1776641450187,46.5,73959.2,0.0,0.62367,0.00012,26.91143]
[1776641450366,46.5,73959.35,0.0,0.62369,0.00012,26.9111]
[1776641451370,46.5,73941.77,0.0,0.62166,0.00012,26.9496]
[1776641452379,46.5,73937.32,0.0,0.62115,0.00012,26.95921]
[1776641457410,46.5,73937.11,0.0,0.62113,0.00012,26.95961]
[1776641462445,46.5,73931.87,0.0,0.62053,0.00012,26.97084]
[1776641467484,46.5,73930.22,0.0,0.62034,0.00012,26.97432]
[1776641468983,46.5,73922.14,0.0,0.61941,0.00012,26.99154]
[1776641473781,46.5,73921.29,0.0,0.61931,0.00012,26.99327]
[1776641473836,46.5,73920.21,0.0,0.61919,0.00012,26.99553]
[1776641474716,46.5,73920.21,0.0,0.61919,0.00012,26.99553]
[1776641474787,46.5,73912.81,0.0,0.61833,0.00012,27.01114]
[1776641479055,46.49,73911.14,0.0,0.61815,0.00012,27.01452]
[1776641481580,46.49,73900.97,0.0,0.61697,0.00012,27.03566]
[1776641483593,46.49,73906.07,0.0,0.61757,0.00012,27.02497]
[1776641487333,46.49,73904.92,0.0,0.61744,0.00012,27.02731]
[1776641487620,46.49,73904.77,0.0,0.61742,0.00012,27.02761]
[1776641490642,46.49,73900.2,0.0,0.61689,0.00012,27.03707]
[1776641491649,46.49,73888.32,0.0,0.61553,0.00012,27.0585]
[1776641493360,46.49,73889.53,0.0,0.61567,0.00012,27.05597]
[1776641498698,46.48,73893.51,0.0,0.61615,0.00012,27.04748]
[1776641503959,46.48,73891.29,0.0,0.61589,0.00012,27.05194]
[1776641504050,46.48,73891.05,0.0,0.61587,0.00012,27.05243]
[1776641504886,46.48,73891.05,0.0,0.61587,0.00012,27.05243]
[1776641504891,46.48,73887.51,0.0,0.61546,0.00012,27.05968]
[1776641506754,46.47,73881.5,0.0,0.61476,0.00012,27.07193]
[1776641507245,46.47,73881.5,0.0,0.61476,0.00012,27.07193]
[1776641507325,46.47,73881.5,0.0,0.61476,0.00012,27.07193]
[1776641507327,46.47,73881.5,0.0,0.61476,0.00012,27.07193]
[1776641508797,46.48,73874.34,0.0,0.61393,0.00012,27.08646]
[1776641509775,46.48,73868.17,0.0,0.61321,0.00012,27.09889]
[1776641510257,46.48,73868.17,0.0,0.61321,0.00012,27.09889]
[1776641510787,46.48,73854.74,0.0,0.61164,0.00012,27.12559]
[1776641511789,46.48,73853.15,0.0,0.61146,0.00012,27.12872]
[1776641515817,46.48,73846.16,0.0,0.61064,0.00012,27.14243]
[1776641516551,46.48,73846.16,0.0,0.61064,0.00012,27.14243]
[1776641516824,46.48,73844.76,0.0,0.61048,0.00012,27.14515]
[1776641517841,46.48,73839.31,0.0,0.60984,0.00012,27.15572]
[1776641521291,46.48,73841.43,0.0,0.61009,0.00012,27.15158]
[1776641521862,46.48,73841.09,0.0,0.61005,0.00012,27.15223]
[1776641522867,46.48,73849.45,0.0,0.61103,0.00012,27.13593]
[1776641523944,46.48,73849.45,0.0,0.61103,0.00012,27.13593]
[1776641524028,46.48,73856.87,0.0,0.61189,0.00012,27.12133]
[1776641524950,46.48,73856.87,0.0,0.61189,0.00012,27.12133]
[1776641524978,46.48,73857.56,0.0,0.61197,0.00012,27.11997]
[1776641526894,46.48,73868.08,0.0,0.6132,0.00012,27.09906]
[1776641527901,46.48,73871.15,0.0,0.61355,0.00012,27.09292]
[1776641530699,46.48,73874.81,0.0,0.61398,0.00012,27.08558]
[1776641530922,46.48,73878.47,0.0,0.6144,0.00012,27.07821]
[1776641531930,46.48,73870.78,0.0,0.61351,0.00012,27.09375]
[1776641532935,46.48,73870.78,0.0,0.61351,0.00012,27.09375]
[1776641533034,46.48,73856.15,0.0,0.6118,0.00012,27.12291]
[1776641533214,46.48,73856.15,0.0,0.6118,0.00012,27.12291]
[1776641533956,46.48,73856.15,0.0,0.6118,0.00012,27.12293]
[1776641534957,46.48,73842.35,0.0,0.61019,0.00012,27.14995]
[1776641535964,46.48,73840.17,0.0,0.60994,0.00012,27.15417]
[1776641537977,46.48,73835.52,0.0,0.6094,0.00012,27.16313]
[1776641538992,46.48,73840.98,0.0,0.61003,0.00012,27.15257]
[1776641542263,46.48,73843.93,0.0,0.61038,0.00012,27.14681]
[1776641543018,46.48,73846.05,0.0,0.61063,0.00012,27.14268]
[1776641544283,46.48,73848.86,0.0,0.61095,0.00012,27.13719]
[1776641545038,46.48,73852.45,0.0,0.61137,0.00012,27.13014]
[1776641545932,46.48,73852.45,0.0,0.61137,0.00012,27.13014]
[1776641546039,46.48,73863.37,0.0,0.61264,0.00012,27.10855]
[1776641547043,46.48,73863.3,0.0,0.61264,0.00012,27.1087]
[1776641548050,46.48,73855.72,0.0,0.61175,0.00012,27.12375]
[1776641550066,46.48,73854.0,0.0,0.61155,0.00012,27.12715]
[1776641553166,46.48,73854.07,0.0,0.61157,0.00012,27.12403]
[1776641554092,46.48,73862.92,0.0,0.6126,0.00012,27.10653]
[1776641555103,46.48,73867.38,0.0,0.61312,0.00012,27.09765]
[1776641557394,46.48,73869.91,0.0,0.61341,0.00012,27.09263]
[1776641558120,46.48,73870.16,0.0,0.61344,0.00012,27.09216]
[1776641563156,46.49,73867.79,0.0,0.61315,0.00012,27.09705]
[1776641563289,46.49,73867.79,0.0,0.61315,0.00012,27.09705]
[1776641564176,46.49,73868.41,0.0,0.61322,0.00012,27.09583]
[1776641565172,46.49,73859.67,0.0,0.61221,0.00012,27.11326]
[1776641566185,46.49,73854.21,0.0,0.61157,0.00012,27.12405]
[1776641568196,46.49,73845.64,0.0,0.61057,0.00012,27.14086]
[1776641569203,46.49,73845.64,0.0,0.61057,0.00012,27.14086]
[1776641573238,46.49,73855.34,0.0,0.6117,0.00012,27.12183]
[1776641576259,46.49,73863.1,0.0,0.6126,0.00012,27.10648]
[1776641577269,46.49,73868.37,0.0,0.61322,0.00012,27.09598]
[1776641582300,46.49,73868.41,0.0,0.61321,0.00012,27.096]
[1776641586642,46.49,73872.37,0.0,0.61367,0.00012,27.08812]
[1776641586742,46.49,73878.05,0.0,0.61433,0.00012,27.07671]
[1776641592371,46.5,73879.85,0.0,0.61453,0.00012,27.07321]
[1776641597697,46.5,73877.08,0.0,0.6142,0.00012,27.07893]
[1776641597798,46.5,73882.48,0.0,0.61483,0.00012,27.06804]
[1776641601693,46.5,73883.01,0.0,0.61489,0.00012,27.06703]
[1776641601766,46.5,73882.73,0.0,0.61485,0.00012,27.06766]
[1776641606198,46.51,73884.07,0.0,0.615,0.00012,27.065]
[1776641606271,46.51,73894.4,0.0,0.6162,0.00012,27.04389]
[1776641606824,46.51,73894.4,0.0,0.6162,0.00012,27.04389]
[1776641606925,46.51,73897.75,0.0,0.61659,0.00012,27.03702]
[1776641607734,46.51,73897.75,0.0,0.61659,0.00012,27.03702]
[1776641607838,46.51,73906.41,0.0,0.61759,0.00012,27.01906]
[1776641609043,46.51,73881.51,0.0,0.6147,0.00012,27.07041]
[1776641609884,46.51,73880.76,0.0,0.61461,0.00012,27.07196]
[1776641611015,46.51,73880.76,0.0,0.61461,0.00012,27.07196]
[1776641611030,46.51,73878.33,0.0,0.61433,0.00012,27.07391]
[1776641616019,46.51,73874.7,0.0,0.61391,0.00012,27.08134]
[1776641616038,46.51,73874.7,0.0,0.61391,0.00012,27.08134]
[1776641616117,46.51,73873.11,0.0,0.61372,0.00012,27.08455]
[1776641617550,46.52,73865.28,0.0,0.61281,0.00012,27.10025]
[1776641623121,46.52,73867.63,0.0,0.61308,0.00012,27.09559]
[1776641623129,46.52,73867.63,0.0,0.61308,0.00012,27.09559]
[1776641623185,46.52,73869.28,0.0,0.61327,0.00012,27.09231]
[1776641627139,46.52,73870.84,0.0,0.61345,0.00012,27.08922]
[1776641627241,46.52,73870.51,0.0,0.61341,0.00012,27.08989]
[1776641629195,46.52,73870.51,0.0,0.61341,0.00012,27.0899]
[1776641629218,46.52,73864.62,0.0,0.61273,0.00012,27.10167]
[1776641629737,46.52,73864.62,0.0,0.61273,0.00012,27.10167]
[1776641629800,46.52,73864.62,0.0,0.61273,0.00012,27.10167]
[1776641635065,46.52,73863.28,0.0,0.61257,0.00012,27.10436]
[1776641635150,46.52,73874.06,0.0,0.61383,0.00012,27.0828]
[1776641635679,46.52,73874.06,0.0,0.61382,0.00012,27.08282]
[1776641636684,46.52,73880.98,0.0,0.61463,0.00012,27.06887]
[1776641638071,46.52,73880.98,0.0,0.61463,0.00012,27.06887]
[1776641638170,46.52,73883.85,0.0,0.61496,0.00012,27.06307]
[1776641643735,46.53,73879.13,0.0,0.6144,0.00012,27.07284]
[1776641645970,46.53,73875.85,0.0,0.61402,0.00012,27.07949]
[1776641646048,46.53,73868.61,0.0,0.61318,0.00012,27.09404]
[1776641647764,46.53,73851.57,0.0,0.61119,0.00012,27.12777]
[1776641652799,46.53,73852.14,0.0,0.61126,0.00012,27.12662]
[1776641658035,46.53,73853.06,0.0,0.61137,0.00012,27.12481]
[1776641658140,46.52,73834.62,0.0,0.60922,0.00012,27.1606]
[1776641658845,46.52,73834.62,0.0,0.60922,0.00012,27.16058]
[1776641659847,46.52,73828.36,0.0,0.60849,0.00012,27.17252]
[1776641661034,46.52,73828.36,0.0,0.60849,0.00012,27.17252]
[1776641662074,46.52,73825.7,0.0,0.60819,0.00012,27.17755]
[1776641662169,46.52,73825.56,0.0,0.60817,0.00012,27.17779]
[1776641662455,46.52,73825.56,0.0,0.60817,0.00012,27.17779]
[1776641662970,46.52,73825.56,0.0,0.60817,0.00012,27.17779]
[1776641662971,46.52,73829.09,0.0,0.60858,0.00012,27.17104]
[1776641666248,46.52,73830.8,0.0,0.60879,0.00012,27.16772]
[1776641665889,46.52,73835.42,0.0,0.60933,0.00012,27.15885]
[1776641670924,46.52,73840.48,0.0,0.60992,0.00012,27.14901]
[1776641675959,46.52,73841.19,0.0,0.61002,0.00012,27.14458]
[1776641680993,46.51,73840.99,0.0,0.60999,0.00012,27.14492]
[1776641686028,46.51,73840.55,0.0,0.60995,0.00012,27.14572]
[1776641689905,46.51,73843.83,0.0,0.61033,0.00012,27.13932]
[1776641690058,46.51,73855.59,0.0,0.6117,0.00012,27.1163]
[1776641691072,46.51,73859.29,0.0,0.61213,0.00012,27.109]
[1776641694086,46.51,73864.23,0.0,0.6127,0.00012,27.09924]
[1776641694560,46.51,73864.23,0.0,0.6127,0.00012,27.09924]
[1776641695094,46.51,73866.1,0.0,0.61292,0.00012,27.09552]
[1776641697107,46.51,73871.01,0.0,0.61349,0.00012,27.08574]
[1776641702145,46.52,73872.73,0.0,0.61368,0.00012,27.08239]
[1776641703108,46.52,73872.73,0.0,0.61368,0.00012,27.08239]
[1776641703154,46.52,73874.14,0.0,0.61385,0.00012,27.07957]
[1776641709195,46.52,73876.91,0.0,0.61416,0.00012,27.07411]
[1776641710323,46.52,73866.78,0.0,0.61298,0.00012,27.09447]
[1776641711567,46.52,73866.78,0.0,0.61298,0.00012,27.09449]
[1776641712214,46.52,73855.43,0.0,0.61166,0.00012,27.117]
[1776641713223,46.52,73845.15,0.0,0.61047,0.00012,27.13712]
[1776641714190,46.52,73845.15,0.0,0.61047,0.00012,27.13712]
[1776641714291,46.52,73836.99,0.0,0.60952,0.00012,27.1529]
[1776641720277,46.52,73839.42,0.0,0.60981,0.00012,27.14807]
[1776641724298,46.52,73845.94,0.0,0.61057,0.00012,27.13535]
[1776641724500,46.52,73845.94,0.0,0.61057,0.00012,27.13535]
[1776641725305,46.52,73846.15,0.0,0.61059,0.00012,27.13493]
[1776641726515,46.51,73847.57,0.0,0.61076,0.00012,27.13215]
[1776641732355,46.51,73851.0,0.0,0.61117,0.00012,27.1224]
[1776641736383,46.51,73846.3,0.0,0.61062,0.00012,27.13158]
[1776641741420,46.51,73843.74,0.0,0.61033,0.00012,27.13654]
[1776641745449,46.51,73859.77,0.0,0.61219,0.00012,27.10508]
[1776641746456,46.51,73861.19,0.0,0.61236,0.00012,27.10228]
[1776641749478,46.51,73872.97,0.0,0.61373,0.00012,27.07881]
[1776641750979,46.52,73873.59,0.0,0.6138,0.00012,27.07762]
[1776641751595,46.52,73873.59,0.0,0.6138,0.00012,27.07762]
[1776641753937,46.52,73874.58,0.0,0.61391,0.00012,27.07565]
[1776641754007,46.52,73866.04,0.0,0.61291,0.00012,27.09283]
[1776641755523,46.52,73866.39,0.0,0.61295,0.00012,27.09215]
[1776641756637,46.52,73861.13,0.0,0.61234,0.00012,27.10263]
[1776641757545,46.52,73866.51,0.0,0.61297,0.00012,27.09194]
[1776641759560,46.52,73872.37,0.0,0.61365,0.00012,27.08024]
[1776641762584,46.52,73877.01,0.0,0.61418,0.00012,27.07097]
[1776641766389,46.52,73877.53,0.0,0.61424,0.00012,27.06997]
[1776641766454,46.52,73885.72,0.0,0.61519,0.00012,27.05339]
[1776641767610,46.52,73896.04,0.0,0.61638,0.00012,27.03224]
[1776641768617,46.53,73895.42,0.0,0.61631,0.00012,27.03355]
[1776641770811,46.53,73896.02,0.0,0.61638,0.00012,27.03235]
[1776641770830,46.53,73905.15,0.0,0.61743,0.00012,27.01349]
[1776641772644,46.53,73910.09,0.0,0.618,0.00012,27.00317]
[1776641774250,46.53,73910.09,0.0,0.618,0.00012,27.00317]
[1776641774298,46.53,73910.49,0.0,0.61805,0.00012,27.00233]
[1776641776126,46.53,73910.49,0.0,0.61805,0.00012,27.00233]
[1776641776224,46.53,73903.93,0.0,0.61729,0.00012,27.01613]
[1776641781708,46.53,73906.72,0.0,0.6176,0.00012,27.01046]
[1776641786913,46.53,73910.26,0.0,0.61801,0.00012,27.00305]
[1776641788080,46.53,73911.74,0.0,0.61819,0.00012,26.99989]
[1776641788142,46.53,73916.29,0.0,0.61872,0.00012,26.99027]
[1776641791274,46.53,73926.69,0.0,0.61993,0.00012,26.96507]
[1776641796814,46.53,73928.55,0.0,0.62015,0.00012,26.96096]
[1776641801344,46.52,73921.06,0.0,0.61929,0.00012,26.97683]
[1776641803865,46.52,73931.7,0.0,0.62053,0.00012,26.95407]
[1776641804871,46.52,73925.4,0.0,0.6198,0.00012,26.96753]
[1776641808898,46.52,73920.3,0.0,0.61921,0.00012,26.97829]
[1776641813934,46.52,73918.61,0.0,0.61902,0.00012,26.98178]
[1776641818967,46.52,73923.6,0.0,0.6196,0.00012,26.97111]
[1776641824004,46.52,73920.8,0.0,0.61928,0.00012,26.97701]
[1776641827026,46.51,73915.23,0.0,0.61864,0.00012,26.98873]
[1776641829038,46.51,73920.44,0.0,0.61924,0.00012,26.97766]
[1776641834072,46.51,73925.04,0.0,0.61978,0.00012,26.96782]
[1776641840116,46.51,73929.41,0.0,0.62029,0.00012,26.95843]
[1776641844385,46.51,73932.47,0.0,0.62064,0.00012,26.95185]
[1776641844493,46.51,73941.06,0.0,0.62163,0.00012,26.93328]
[1776641845974,46.51,73941.78,0.0,0.62172,0.00012,26.93172]
[1776641846160,46.51,73950.14,0.0,0.62268,0.00012,26.91349]
[1776641847167,46.51,73955.9,0.0,0.62334,0.00012,26.90086]
[1776641848365,46.51,73955.9,0.0,0.62334,0.00012,26.90086]
[1776641848444,46.51,73953.42,0.0,0.62306,0.00012,26.90633]
[1776641850187,46.51,73948.25,0.0,0.62246,0.00012,26.91769]
[1776641855222,46.51,73949.61,0.0,0.62263,0.00012,26.91174]
[1776641859250,46.51,73955.82,0.0,0.62334,0.00012,26.89814]
[1776641860258,46.51,73955.48,0.0,0.6233,0.00012,26.89891]
[1776641861335,46.51,73955.48,0.0,0.6233,0.00012,26.89891]
[1776641861395,46.51,73959.62,0.0,0.62378,0.00012,26.88979]
[1776641864278,46.51,73961.1,0.0,0.62394,0.00012,26.88657]
[1776641864379,46.51,73964.99,0.0,0.62439,0.00012,26.87797]
[1776641870327,46.52,73964.04,0.0,0.62427,0.00012,26.88026]
[1776641872344,46.52,73958.9,0.0,0.62368,0.00012,26.89169]
[1776641877557,46.52,73955.96,0.0,0.62334,0.00012,26.89825]
[1776641878385,46.52,73956.61,0.0,0.62341,0.00012,26.89685]
[1776641884425,46.52,73956.04,0.0,0.62334,0.00012,26.8982]
[1776641889461,46.53,73956.04,0.0,0.62334,0.00012,26.89827]
[1776641894494,46.53,73960.37,0.0,0.62383,0.00012,26.88881]
[1776641895669,46.53,73961.11,0.0,0.62392,0.00012,26.88719]
[1776641896206,46.53,73961.11,0.0,0.62392,0.00012,26.88719]
[1776641896529,46.53,73960.94,0.0,0.6239,0.00012,26.88759]
[1776641897238,46.53,73960.94,0.0,0.6239,0.00012,26.88759]
[1776641897521,46.53,73926.25,0.0,0.61989,0.00012,26.96298]
[1776641898527,46.53,73920.13,0.0,0.61919,0.00012,26.97597]
[1776641902552,46.53,73915.5,0.0,0.61866,0.00012,26.98563]
[1776641903558,46.53,73915.5,0.0,0.61866,0.00012,26.98563]
[1776641904569,46.52,73908.86,0.0,0.61789,0.00012,26.99951]
[1776641904648,46.52,73908.86,0.0,0.61789,0.00012,26.99951]
[1776641905575,46.52,73896.83,0.0,0.6165,0.00012,27.02451]
[1776641906583,46.52,73896.57,0.0,0.61647,0.00012,27.02502]
[1776641911615,46.52,73892.92,0.0,0.61606,0.00012,27.02951]
[1776641915923,46.52,73892.79,0.0,0.61604,0.00012,27.02975]
[1776641916651,46.52,73892.57,0.0,0.61602,0.00012,27.03019]
[1776641917657,46.52,73876.22,0.0,0.61412,0.00012,27.06356]
[1776641918722,46.52,73876.22,0.0,0.61412,0.00012,27.06356]
[1776641918812,46.52,73877.37,0.0,0.61425,0.00012,27.06126]
[1776641924708,46.53,73881.94,0.0,0.61477,0.00012,27.05219]
[1776641928439,46.53,73882.69,0.0,0.61486,0.00012,27.05073]
[1776641928463,46.53,73879.67,0.0,0.6145,0.00012,27.05692]
[1776641932263,46.53,73872.16,0.0,0.61363,0.00012,27.07216]
[1776641933252,46.53,73872.16,0.0,0.61363,0.00012,27.07216]
[1776641933344,46.53,73868.23,0.0,0.61317,0.00012,27.08005]
[1776641934778,46.53,73862.06,0.0,0.61245,0.00012,27.09235]
[1776641937803,46.53,73857.47,0.0,0.61191,0.00012,27.10146]
[1776641939693,46.53,73853.66,0.0,0.61147,0.00012,27.10897]
[1776641939815,46.53,73852.88,0.0,0.61138,0.00012,27.1105]
[1776641942336,46.53,73857.99,0.0,0.61197,0.00012,27.10045]
[1776641942999,46.53,73857.99,0.0,0.61197,0.00012,27.10045]
[1776641943155,46.53,73866.19,0.0,0.61293,0.00012,27.08417]
[1776641945101,46.53,73866.19,0.0,0.61293,0.00012,27.08418]
[1776641945203,46.53,73872.31,0.0,0.61364,0.00012,27.07195]
[1776641950903,46.54,73872.62,0.0,0.61367,0.00012,27.07147]
[1776641955937,46.54,73875.2,0.0,0.61396,0.00012,27.0664]
[1776641960533,46.54,73879.74,0.0,0.61448,0.00012,27.05737]
[1776641961106,46.54,73879.74,0.0,0.61448,0.00012,27.05737]
[1776641961171,46.54,73896.28,0.0,0.6164,0.00012,27.02356]
[1776641962481,46.54,73902.62,0.0,0.61713,0.00012,27.01046]
[1776641967186,46.54,73901.82,0.0,0.61704,0.00012,27.01212]
[1776641967216,46.55,73895.42,0.0,0.61629,0.00012,27.02547]
[1776641972149,46.55,73893.65,0.0,0.6161,0.00012,27.02619]
[1776641972550,46.55,73893.65,0.0,0.6161,0.00012,27.02619]
[1776641974067,46.55,73876.37,0.0,0.61409,0.00012,27.06148]
[1776641974768,46.55,73876.37,0.0,0.61409,0.00012,27.06148]
[1776641975072,46.55,73875.36,0.0,0.61397,0.00012,27.06354]
[1776641977134,46.55,73875.68,0.0,0.614,0.00012,27.06292]
[1776641977195,46.55,73887.54,0.0,0.61538,0.00012,27.03889]
[1776641979101,46.56,73889.29,0.0,0.61558,0.00012,27.03538]
[1776641979796,46.56,73889.29,0.0,0.61558,0.00012,27.03538]
[1776641980110,46.56,73888.58,0.0,0.61549,0.00012,27.03688]
[1776641985143,46.56,73888.7,0.0,0.6155,0.00012,27.03687]
[1776641990600,46.57,73891.12,0.0,0.61577,0.00012,27.03208]
[1776641990694,46.57,73890.55,0.0,0.6157,0.00012,27.03328]
[1776641992867,46.57,73890.51,0.0,0.61569,0.00012,27.03344]
[1776641993198,46.57,73890.51,0.0,0.61569,0.00012,27.03344]
[1776641998234,46.57,73892.08,0.0,0.61586,0.00012,27.03047]
[1776642003002,46.58,73892.97,0.0,0.61596,0.00012,27.0288]
[1776642003277,46.58,73902.8,0.0,0.6171,0.00012,27.00851]
[1776642004276,46.58,73904.63,0.0,0.61731,0.00012,27.00476]
[1776642004947,46.58,73904.63,0.0,0.61731,0.00012,27.00476]
[1776642005284,46.58,73906.47,0.0,0.61752,0.00012,27.00103]
[1776642006290,46.58,73899.77,0.0,0.61674,0.00012,27.01498]
[1776642010319,46.59,73894.16,0.0,0.61608,0.00012,27.02674]
[1776642011326,46.59,73886.67,0.0,0.61521,0.00012,27.04211]
[1776642014346,46.59,73883.94,0.0,0.61489,0.00012,27.04777]
[1776642018373,46.59,73877.19,0.0,0.6141,0.00012,27.06156]
[1776642018832,46.59,73877.19,0.0,0.6141,0.00012,27.06156]
[1776642018850,46.59,73877.19,0.0,0.6141,0.00012,27.06156]
[1776642019386,46.59,73877.78,0.0,0.61416,0.00012,27.06037]
[1776642019852,46.59,73877.78,0.0,0.61416,0.00012,27.06037]
[1776642020043,46.59,73877.78,0.0,0.61416,0.00012,27.06037]
[1776642020392,46.59,73846.68,0.0,0.61055,0.00012,27.12197]
[1776642021402,46.59,73836.33,0.0,0.60934,0.00012,27.14198]
[1776642022405,46.59,73846.09,0.0,0.61048,0.00012,27.12311]
[1776642023422,46.59,73844.02,0.0,0.61024,0.00012,27.12712]
[1776642024426,46.59,73838.44,0.0,0.60959,0.00012,27.13789]
[1776642025439,46.59,73844.27,0.0,0.61027,0.00012,27.12661]
[1776642026179,46.59,73844.27,0.0,0.61027,0.00012,27.12661]
[1776642026438,46.59,73853.37,0.0,0.61133,0.00012,27.10887]
[1776642026863,46.59,73853.37,0.0,0.61133,0.00012,27.10887]
[1776642027447,46.59,73853.37,0.0,0.61133,0.00012,27.10886]
[1776642028051,46.59,73853.37,0.0,0.61133,0.00012,27.10886]
[1776642028451,46.59,73858.33,0.0,0.61191,0.00012,27.09911]
[1776642029463,46.59,73851.63,0.0,0.61113,0.00012,27.11227]
[1776642032985,46.59,73861.81,0.0,0.61232,0.00012,27.08924]
[1776642036148,46.59,73863.86,0.0,0.61256,0.00012,27.08519]
[1776642036509,46.59,73865.98,0.0,0.6128,0.00012,27.08099]
[1776642041545,46.6,73868.38,0.0,0.61308,0.00012,27.07628]
[1776642044191,46.6,73868.49,0.0,0.61309,0.00012,27.07608]
[1776642044563,46.6,73868.55,0.0,0.6131,0.00012,27.07598]
[1776642050607,46.6,73870.53,0.0,0.61332,0.00012,27.07211]
[1776642052143,46.6,73870.74,0.0,0.61335,0.00012,27.0717]
[1776642052621,46.6,73871.06,0.0,0.61338,0.00012,27.07107]
[1776642057655,46.6,73872.22,0.0,0.61351,0.00012,27.06884]
[1776642058665,46.6,73876.99,0.0,0.61407,0.00012,27.05928]
[1776642063698,46.6,73876.28,0.0,0.61398,0.00012,27.06081]
[1776642066719,46.61,73870.89,0.0,0.61335,0.00012,27.07168]
[1776642068112,46.61,73866.68,0.0,0.61286,0.00012,27.08008]
[1776642069746,46.61,73880.5,0.0,0.61446,0.00012,27.05241]
[1776642071050,46.61,73880.77,0.0,0.61449,0.00012,27.05189]
[1776642071754,46.61,73880.62,0.0,0.61447,0.00012,27.05222]
[1776642073834,46.61,73878.69,0.0,0.61425,0.00012,27.05617]
[1776642074775,46.61,73868.75,0.0,0.61309,0.00012,27.07612]
[1776642075786,46.61,73861.49,0.0,0.61225,0.00012,27.09054]
[1776642078186,46.61,73860.36,0.0,0.61212,0.00012,27.09278]
[1776642078440,46.61,73860.36,0.0,0.61212,0.00012,27.09278]
[1776642078804,46.61,73858.73,0.0,0.61193,0.00012,27.09601]
[1776642079418,46.61,73858.73,0.0,0.61193,0.00012,27.09601]
[1776642079810,46.61,73858.19,0.0,0.61187,0.00012,27.09708]
[1776642084846,46.61,73854.52,0.0,0.61144,0.00012,27.10431]
[1776642085843,46.61,73854.52,0.0,0.61144,0.00012,27.10431]
[1776642085872,46.61,73853.7,0.0,0.61134,0.00012,27.10592]
[1776642090889,46.61,73856.65,0.0,0.61168,0.00012,27.10016]
[1776642095922,46.61,73859.28,0.0,0.612,0.00012,27.09199]
[1776642101205,46.61,73860.41,0.0,0.61213,0.00012,27.08978]
[1776642101251,46.61,73867.19,0.0,0.61292,0.00012,27.07634]
[1776642103174,46.61,73867.19,0.0,0.61292,0.00012,27.07635]
[1776642103205,46.61,73869.99,0.0,0.61324,0.00012,27.07078]
[1776642108011,46.62,73876.1,0.0,0.61395,0.00012,27.05861]
[1776642109013,46.62,73881.27,0.0,0.61454,0.00012,27.04822]
[1776642111821,46.62,73882.21,0.0,0.61465,0.00012,27.04634]
[1776642111868,46.62,73882.04,0.0,0.61463,0.00012,27.04674]
[1776642115649,46.62,73877.14,0.0,0.61406,0.00012,27.05671]
[1776642121098,46.62,73879.6,0.0,0.61434,0.00012,27.05188]
[1776642127140,46.63,73882.09,0.0,0.61462,0.00012,27.04703]
[1776642132191,46.63,73881.72,0.0,0.61457,0.00012,27.04791]
[1776642135209,46.63,73874.7,0.0,0.61375,0.00012,27.06212]
[1776642137224,46.63,73879.47,0.0,0.6143,0.00012,27.05257]
[1776642142258,46.64,73880.46,0.0,0.61441,0.00012,27.0507]
[1776642144601,46.64,73882.03,0.0,0.61459,0.00012,27.04758]
[1776642144627,46.64,73883.01,0.0,0.6147,0.00012,27.0456]
[1776642148301,46.64,73888.06,0.0,0.61528,0.00012,27.03547]
[1776642153837,46.65,73889.72,0.0,0.61547,0.00012,27.02928]
[1776642154940,46.65,73889.72,0.0,0.61547,0.00012,27.02928]
[1776642155003,46.65,73889.71,0.0,0.61547,0.00012,27.02934]
[1776642160793,46.65,73889.56,0.0,0.61545,0.00012,27.02975]
[1776642165284,46.65,73885.8,0.0,0.615,0.00012,27.03759]
[1776642167283,46.65,73884.51,0.0,0.61485,0.00012,27.04027]
[1776642167437,46.66,73884.25,0.0,0.61482,0.00012,27.04083]
[1776642170957,46.66,73883.53,0.0,0.61473,0.00012,27.04235]
[1776642170961,46.66,73883.03,0.0,0.61467,0.00012,27.04342]
[1776642176500,46.66,73881.15,0.0,0.61445,0.00012,27.04737]
[1776642179638,46.66,73881.04,0.0,0.61443,0.00012,27.04762]
[1776642179735,46.66,73880.08,0.0,0.61432,0.00012,27.04961]
[1776642185564,46.67,73882.79,0.0,0.61462,0.00012,27.04432]
[1776642190598,46.67,73880.21,0.0,0.61432,0.00012,27.04967]
[1776642191611,46.67,73866.13,0.0,0.61269,0.00012,27.07783]
[1776642192616,46.67,73870.9,0.0,0.61324,0.00012,27.06836]
[1776642193626,46.67,73870.9,0.0,0.61324,0.00012,27.06836]
[1776642193905,46.67,73870.9,0.0,0.61324,0.00012,27.06836]
[1776642193971,46.67,73871.02,0.0,0.61325,0.00012,27.06813]
[1776642194624,46.67,73871.02,0.0,0.61325,0.00012,27.06813]
[1776642194658,46.67,73839.72,0.0,0.60962,0.00012,27.1294]
[1776642196644,46.67,73845.89,0.0,0.61033,0.00012,27.1175]
[1776642197648,46.67,73851.65,0.0,0.611,0.00012,27.1063]
[1776642198971,46.67,73851.65,0.0,0.611,0.00012,27.1063]
[1776642199449,46.67,73852.38,0.0,0.61109,0.00012,27.10486]
[1776642199687,46.67,73853.05,0.0,0.61117,0.00012,27.10354]
[1776642200669,46.67,73862.4,0.0,0.61225,0.00012,27.08518]
[1776642201675,46.67,73869.84,0.0,0.61312,0.00012,27.07042]
[1776642202682,46.67,73875.98,0.0,0.61383,0.00012,27.05816]
[1776642203163,46.67,73875.98,0.0,0.61383,0.00012,27.05816]
[1776642203691,46.67,73876.81,0.0,0.61392,0.00012,27.05651]
[1776642204893,46.67,73876.81,0.0,0.61392,0.00012,27.05651]
[1776642205599,46.67,73878.5,0.0,0.61412,0.00012,27.05314]
[1776642205875,46.67,73878.5,0.0,0.61412,0.00012,27.05314]
[1776642205898,46.67,73890.58,0.0,0.61552,0.00012,27.0287]
[1776642207718,46.67,73897.43,0.0,0.61631,0.00012,27.0147]
[1776642210739,46.68,73891.46,0.0,0.61561,0.00012,27.02701]
[1776642211744,46.68,73887.24,0.0,0.61513,0.00012,27.03262]
[1776642214628,46.68,73885.76,0.0,0.61496,0.00012,27.03569]
[1776642214766,46.68,73884.16,0.0,0.61477,0.00012,27.03896]
[1776642220808,46.68,73883.73,0.0,0.61471,0.00012,27.04003]
[1776642224611,46.68,73883.73,0.0,0.61471,0.00012,27.04003]
[1776642224961,46.68,73883.73,0.0,0.61471,0.00012,27.04003]
[1776642225049,46.69,73883.01,0.0,0.61462,0.00012,27.0416]
[1776642230883,46.69,73881.69,0.0,0.61446,0.00012,27.04445]
[1776642231508,46.69,73881.69,0.0,0.61446,0.00012,27.04445]
[1776642231516,46.69,73881.69,0.0,0.61446,0.00012,27.04445]
[1776642231884,46.69,73877.97,0.0,0.61403,0.00012,27.05197]
[1776642232892,46.69,73870.42,0.0,0.61315,0.00012,27.06709]
[1776642234580,46.69,73869.8,0.0,0.61308,0.00012,27.06834]
[1776642234907,46.69,73870.28,0.0,0.61314,0.00012,27.0674]
[1776642239943,46.69,73869.49,0.0,0.61304,0.00012,27.06906]
[1776642242962,46.7,73878.83,0.0,0.61412,0.00012,27.05045]
[1776642245984,46.7,73886.17,0.0,0.61496,0.00012,27.03572]
[1776642246162,46.7,73886.17,0.0,0.61496,0.00012,27.03572]
[1776642246990,46.7,73899.44,0.0,0.6165,0.00012,27.00868]
[1776642247269,46.7,73899.44,0.0,0.6165,0.00012,27.00868]
[1776642247997,46.7,73899.57,0.0,0.61651,0.00012,27.00847]
[1776642251018,46.7,73905.28,0.0,0.61716,0.00012,26.99684]
[1776642256056,46.71,73902.46,0.0,0.61682,0.00012,27.00296]
[1776642261088,46.72,73902.03,0.0,0.61676,0.00012,27.00409]
[1776642266125,46.72,73902.14,0.0,0.61676,0.00012,27.00411]
[1776642270152,46.73,73907.64,0.0,0.61739,0.00012,26.99295]
[1776642275187,46.73,73908.38,0.0,0.61747,0.00012,26.98869]
[1776642281228,46.74,73909.37,0.0,0.61757,0.00012,26.98698]
[1776642286264,46.75,73908.56,0.0,0.61746,0.00012,26.98894]
[1776642292980,46.75,73907.67,0.0,0.61735,0.00012,26.99095]
[1776642293028,46.76,73907.91,0.0,0.61737,0.00012,26.99066]
[1776642296893,46.76,73908.09,0.0,0.61738,0.00012,26.9904]
[1776642296990,46.76,73898.13,0.0,0.61623,0.00012,27.01101]
[1776642298346,46.76,73893.75,0.0,0.61572,0.00012,27.02001]
[1776642300361,46.76,73903.86,0.0,0.61688,0.00012,26.99936]
[1776642304912,46.77,73888.86,0.0,0.61514,0.00012,27.03024]
[1776642308417,46.77,73881.68,0.0,0.61431,0.00012,27.04482]
[1776642309424,46.77,73876.12,0.0,0.61366,0.00012,27.05598]
[1776642314982,46.77,73874.54,0.0,0.61348,0.00012,27.05924]
[1776642318124,46.77,73873.93,0.0,0.6134,0.00012,27.06047]
[1776642318261,46.78,73875.95,0.0,0.61364,0.00012,27.05646]
[1776642318512,46.78,73875.71,0.0,0.61361,0.00012,27.05694]
[1776642319504,46.78,73869.73,0.0,0.61292,0.00012,27.06885]
[1776642320512,46.78,73865.05,0.0,0.61237,0.00012,27.07812]
[1776642325082,46.78,73875.85,0.0,0.61362,0.00012,27.05672]
[1776642325547,46.78,73875.85,0.0,0.61362,0.00012,27.05673]
[1776642327560,46.78,73868.72,0.0,0.6128,0.00012,27.07092]
[1776642332596,46.78,73876.51,0.0,0.6137,0.00012,27.05258]
[1776642337631,46.79,73871.26,0.0,0.61308,0.00012,27.06322]
[1776642339456,46.79,73869.45,0.0,0.61287,0.00012,27.06684]
[1776642339645,46.79,73868.83,0.0,0.6128,0.00012,27.06808]
[1776642340628,46.79,73868.83,0.0,0.6128,0.00012,27.06808]
[1776642340857,46.79,73866.51,0.0,0.61253,0.00012,27.07269]
[1776642342670,46.79,73859.45,0.0,0.61171,0.00012,27.08655]
[1776642344006,46.79,73859.45,0.0,0.61171,0.00012,27.08655]
[1776642344091,46.79,73864.9,0.0,0.61235,0.00012,27.07577]
[1776642349449,46.78,73864.43,0.0,0.6123,0.00012,27.07664]
[1776642351448,46.78,73864.61,0.0,0.61232,0.00012,27.07629]
[1776642357776,46.78,73858.29,0.0,0.61159,0.00012,27.08852]
[1776642359893,46.78,73853.3,0.0,0.61102,0.00012,27.09824]
[1776642362398,46.78,73852.41,0.0,0.61092,0.00012,27.09984]
[1776642362813,46.78,73860.51,0.0,0.61186,0.00012,27.08402]
[1776642363819,46.78,73861.15,0.0,0.61193,0.00012,27.08282]
[1776642365763,46.78,73862.99,0.0,0.61214,0.00012,27.07927]
[1776642365838,46.78,73868.36,0.0,0.61276,0.00012,27.06868]
[1776642366841,46.78,73874.6,0.0,0.61348,0.00012,27.05631]
[1776642367848,46.78,73863.66,0.0,0.61221,0.00012,27.078]
[1776642368854,46.78,73864.42,0.0,0.6123,0.00012,27.07651]
[1776642371248,46.78,73867.47,0.0,0.61266,0.00012,27.0705]
[1776642370870,46.78,73860.89,0.0,0.61189,0.00012,27.08347]
[1776642375903,46.78,73864.19,0.0,0.61227,0.00012,27.07704]
[1776642380937,46.78,73863.69,0.0,0.61221,0.00012,27.07808]
[1776642384774,46.78,73863.63,0.0,0.6122,0.00012,27.07823]
[1776642385979,46.78,73874.53,0.0,0.61346,0.00012,27.05667]
[1776642388666,46.79,73877.04,0.0,0.61375,0.00012,27.05171]
[1776642393025,46.79,73882.13,0.0,0.61434,0.00012,27.03864]
[1776642399068,46.79,73884.05,0.0,0.61456,0.00012,27.03497]
[1776642402093,46.8,73879.35,0.0,0.61401,0.00012,27.04449]
[1776642403101,46.8,73886.2,0.0,0.6148,0.00012,27.03075]
[1776642408137,46.8,73883.35,0.0,0.61446,0.00012,27.03664]
[1776642413170,46.8,73880.67,0.0,0.61414,0.00012,27.04217]
[1776642418207,46.81,73881.29,0.0,0.61421,0.00012,27.04107]
[1776642423240,46.81,73882.21,0.0,0.61431,0.00012,27.03937]
[1776642427268,46.81,73873.84,0.0,0.61334,0.00012,27.05621]
[1776642428278,46.81,73867.37,0.0,0.61259,0.00012,27.06904]
[1776642434317,46.82,73863.35,0.0,0.61212,0.00012,27.07702]
[1776642437343,46.82,73858.87,0.0,0.6116,0.00012,27.08582]
[1776642439395,46.82,73858.23,0.0,0.61152,0.00012,27.08708]
[1776642445395,46.82,73856.64,0.0,0.61134,0.00012,27.09021]
[1776642450429,46.82,73855.85,0.0,0.61125,0.00012,27.09176]
[1776642455465,46.82,73861.53,0.0,0.61191,0.00012,27.07769]
[1776642458668,46.82,73862.78,0.0,0.61206,0.00012,27.07527]
[1776642458922,46.82,73862.78,0.0,0.61206,0.00012,27.07527]
[1776642459352,46.82,73862.78,0.0,0.61206,0.00012,27.07527]
[1776642458935,46.82,73870.21,0.0,0.61291,0.00012,27.06065]
[1776642459493,46.82,73870.21,0.0,0.61291,0.00012,27.06065]
[1776642460500,46.82,73879.53,0.0,0.61399,0.00012,27.04212]
[1776642463895,46.82,73878.61,0.0,0.61388,0.00012,27.04406]
[1776642463917,46.82,73879.45,0.0,0.61397,0.00012,27.04241]
[1776642469098,46.83,73886.12,0.0,0.61474,0.00012,27.02919]
[1776642470570,46.83,73886.17,0.0,0.61474,0.00012,27.02917]
[1776642476613,46.84,73881.86,0.0,0.61423,0.00012,27.03808]
[1776642481647,46.84,73878.14,0.0,0.61379,0.00012,27.04569]
[1776642485675,46.84,73887.57,0.0,0.61487,0.00012,27.02692]
[1776642489238,46.85,73892.05,0.0,0.61538,0.00012,27.01799]
[1776642489952,46.85,73892.05,0.0,0.61538,0.00012,27.01799]
[1776642489999,46.85,73894.42,0.0,0.61565,0.00012,27.01322]
[1776642492723,46.85,73886.05,0.0,0.61468,0.00012,27.03027]
[1776642495971,46.85,73888.92,0.0,0.61501,0.00012,27.02455]
[1776642496030,46.85,73891.4,0.0,0.6153,0.00012,27.01957]
[1776642501792,46.86,73893.62,0.0,0.61554,0.00012,27.01529]
[1776642505823,46.86,73898.09,0.0,0.61605,0.00012,27.00636]
[1776642510853,46.87,73900.2,0.0,0.61628,0.00012,27.00227]
[1776642515890,46.87,73902.7,0.0,0.61657,0.00012,26.99437]
[1776642521132,46.88,73903.21,0.0,0.61662,0.00012,26.99351]
[1776642521234,46.88,73910.2,0.0,0.61742,0.00012,26.97917]
[1776642522938,46.88,73912.1,0.0,0.61764,0.00012,26.97517]
[1776642527327,46.88,73907.97,0.0,0.61717,0.00012,26.98367]
[1776642527366,46.88,73911.55,0.0,0.61758,0.00012,26.9763]
[1776642530993,46.87,73915.47,0.0,0.61804,0.00012,26.96805]
[1776642536030,46.87,73916.5,0.0,0.61816,0.00012,26.9657]
[1776642537449,46.87,73916.5,0.0,0.61816,0.00012,26.9657]
[1776642538045,46.87,73917.93,0.0,0.61833,0.00012,26.96265]
[1776642540672,46.87,73916.24,0.0,0.61814,0.00012,26.9661]
[1776642540699,46.87,73916.24,0.0,0.61814,0.00012,26.9661]
[1776642541066,46.86,73917.21,0.0,0.61825,0.00012,26.96404]
[1776642542074,46.86,73928.01,0.0,0.6195,0.00011,26.94137]
[1776642543081,46.86,73928.19,0.0,0.61952,0.00011,26.94097]
[1776642544088,46.86,73923.17,0.0,0.61894,0.00011,26.9515]
[1776642546102,46.86,73918.63,0.0,0.61842,0.00012,26.96093]
[1776642551139,46.86,73922.44,0.0,0.61887,0.00011,26.9528]
[1776642556177,46.85,73924.98,0.0,0.61917,0.00011,26.94732]
[1776642561262,46.85,73926.72,0.0,0.61938,0.00011,26.94352]
[1776642563223,46.85,73917.59,0.0,0.61833,0.00012,26.9626]
[1776642568258,46.85,73915.85,0.0,0.61814,0.00012,26.96604]
[1776642573293,46.84,73914.27,0.0,0.61797,0.00012,26.96612]
[1776642578329,46.84,73910.92,0.0,0.6176,0.00012,26.97288]
[1776642583365,46.83,73910.76,0.0,0.61759,0.00012,26.97302]
[1776642584373,46.83,73910.76,0.0,0.61759,0.00012,26.97302]
[1776642584393,46.83,73910.18,0.0,0.61752,0.00012,26.9742]
[1776642587391,46.83,73916.08,0.0,0.61821,0.00012,26.96186]
[1776642588452,46.83,73916.08,0.0,0.61821,0.00012,26.96186]
[1776642589405,46.83,73915.85,0.0,0.61818,0.00012,26.9623]
[1776642590535,46.83,73917.78,0.0,0.6184,0.00012,26.95826]
[1776642591419,46.83,73920.56,0.0,0.61873,0.00012,26.95242]
[1776642596454,46.83,73917.54,0.0,0.61838,0.00012,26.95859]
[1776642601489,46.82,73919.42,0.0,0.61861,0.00012,26.95449]
[1776642603191,46.82,73919.16,0.0,0.61858,0.00012,26.955]
[1776642603503,46.82,73919.56,0.0,0.61863,0.00012,26.95412]
[1776642604510,46.82,73909.93,0.0,0.61752,0.00012,26.97415]
[1776642605519,46.82,73909.75,0.0,0.6175,0.00012,26.97448]
[1776642607996,46.82,73908.52,0.0,0.61736,0.00012,26.97701]
[1776642608059,46.82,73908.75,0.0,0.61739,0.00012,26.97654]
[1776642613576,46.82,73912.5,0.0,0.61782,0.00012,26.96884]
[1776642620070,46.82,73913.11,0.0,0.61789,0.00012,26.96745]
[1776642620171,46.82,73912.31,0.0,0.6178,0.00012,26.96902]
[1776642621599,46.82,73912.31,0.0,0.6178,0.00012,26.96902]
[1776642621833,46.82,73912.31,0.0,0.6178,0.00012,26.96902]
[1776642622481,46.82,73912.31,0.0,0.6178,0.00012,26.96902]
[1776642622497,46.81,73951.23,0.0,0.62228,0.00011,26.88638]
[1776642622847,46.81,73951.23,0.0,0.62228,0.00011,26.88638]
[1776642622860,46.81,73950.85,0.0,0.62224,0.00011,26.88721]
[1776642623647,46.83,73950.85,0.0,0.62221,0.00011,26.88793]
[1776642627331,46.83,73953.65,0.0,0.62252,0.00011,26.88206]
[1776642627350,46.83,73953.65,0.0,0.62252,0.00011,26.88206]
[1776642627424,46.83,73953.97,0.0,0.62255,0.00011,26.88145]
[1776642628682,46.84,73946.22,0.0,0.62166,0.00011,26.89828]
[1776642630413,46.84,73946.22,0.0,0.62166,0.00011,26.89828]
[1776642630506,46.84,73941.34,0.0,0.6211,0.00011,26.90874]
[1776642635734,46.83,73945.54,0.0,0.62159,0.00011,26.89666]
[1776642640321,46.83,73950.57,0.0,0.62217,0.00011,26.88578]
[1776642641761,46.83,73950.57,0.0,0.62217,0.00011,26.88578]
[1776642641862,46.83,73951.41,0.0,0.62227,0.00011,26.88396]
[1776642647816,46.83,73952.56,0.0,0.6224,0.00011,26.88145]
[1776642650390,46.83,73957.1,0.0,0.62292,0.00011,26.87159]
[1776642655872,46.83,73956.08,0.0,0.62281,0.00011,26.87382]
[1776642656879,46.83,73962.41,0.0,0.62353,0.00011,26.86001]
[1776642661915,46.83,73962.34,0.0,0.62352,0.00011,26.8602]
[1776642666953,46.84,73962.13,0.0,0.62349,0.00011,26.86071]
[1776642669557,46.84,73961.7,0.0,0.62345,0.00011,26.86166]
[1776642670540,46.84,73969.31,0.0,0.62431,0.00011,26.84521]
[1776642672582,46.84,73969.31,0.0,0.62431,0.00011,26.84521]
[1776642672997,46.85,73971.46,0.0,0.62454,0.00011,26.84073]
[1776642674004,46.85,73959.09,0.0,0.62311,0.00011,26.86811]
[1776642675012,46.85,73952.55,0.0,0.62236,0.00011,26.88232]
[1776642677373,46.85,73952.29,0.0,0.62233,0.00011,26.88288]
[1776642677474,46.85,73955.88,0.0,0.62274,0.00011,26.87509]
[1776642680613,46.85,73960.51,0.0,0.62328,0.00011,26.865]
[1776642683070,46.85,73965.83,0.0,0.62388,0.00011,26.85336]
[1776642687096,46.85,73957.71,0.0,0.62295,0.00011,26.87115]
[1776642691129,46.85,73953.05,0.0,0.62243,0.00011,26.87824]
[1776642696164,46.85,73956.45,0.0,0.62282,0.00011,26.87085]
[1776642701583,46.85,73955.1,0.0,0.62266,0.00011,26.87379]
[1776642702206,46.85,73956.66,0.0,0.62284,0.00011,26.8704]
[1776642703213,46.85,73950.87,0.0,0.62218,0.00011,26.88295]
[1776642705227,46.85,73948.67,0.0,0.62193,0.00011,26.88767]
[1776642710261,46.85,73952.33,0.0,0.62235,0.00011,26.87971]
[1776642715297,46.85,73953.56,0.0,0.62249,0.00011,26.87698]
[1776642720335,46.85,73939.58,0.0,0.62089,0.00011,26.90698]
[1776642722347,46.85,73954.48,0.0,0.6226,0.00011,26.87488]
[1776642723354,46.85,73959.79,0.0,0.62321,0.00011,26.86331]
[1776642728389,46.85,73964.86,0.0,0.62379,0.00011,26.85223]
[1776642729395,46.85,73960.28,0.0,0.62327,0.00011,26.86225]
[1776642732417,46.85,73966.68,0.0,0.624,0.00011,26.84825]
[1776642735443,46.85,73973.65,0.0,0.6248,0.00011,26.83294]
[1776642740477,46.85,73971.43,0.0,0.62454,0.00011,26.83795]
[1776642743498,46.85,73975.98,0.0,0.62506,0.00011,26.82791]
[1776642745486,46.85,73972.21,0.0,0.62463,0.00011,26.8363]
[1776642745512,46.85,73972.6,0.0,0.62467,0.00011,26.83545]
[1776642746520,46.85,73980.68,0.0,0.62559,0.00011,26.81755]
[1776642751554,46.86,73982.5,0.0,0.6258,0.00011,26.81062]
[1776642753568,46.86,73975.29,0.0,0.62498,0.00011,26.82668]
[1776642754651,46.86,73975.29,0.0,0.62498,0.00011,26.82668]
[1776642754575,46.86,73976.88,0.0,0.62516,0.00011,26.82317]
[1776642755691,46.86,73976.88,0.0,0.62516,0.00011,26.82317]
[1776642755582,46.86,73981.34,0.0,0.62567,0.00011,26.81327]
[1776642756589,46.86,73983.52,0.0,0.62592,0.00011,26.80844]
[1776642761624,46.86,73984.77,0.0,0.62605,0.00011,26.80581]
[1776642766659,46.86,73977.93,0.0,0.62526,0.00011,26.82121]
[1776642771694,46.87,73979.65,0.0,0.62545,0.00011,26.81751]
[1776642776731,46.87,73985.58,0.0,0.62613,0.00011,26.80436]
[1776642777142,46.87,73985.58,0.0,0.62613,0.00011,26.80436]
[1776642777745,46.87,73988.14,0.0,0.62642,0.00011,26.79865]
[1776642779751,46.87,73981.86,0.0,0.6257,0.00011,26.81276]
[1776642784032,46.87,73983.8,0.0,0.62592,0.00011,26.80852]
[1776642784786,46.87,73986.54,0.0,0.62623,0.00011,26.80242]
[1776642789831,46.88,73985.67,0.0,0.62612,0.00011,26.80454]
[1776642794862,46.88,73983.56,0.0,0.62588,0.00011,26.80936]
[1776642797334,46.88,73983.56,0.0,0.62588,0.00011,26.80936]
[1776642797410,46.88,73974.21,0.0,0.6248,0.00011,26.8302]
[1776642798893,46.88,73966.86,0.0,0.62396,0.00011,26.84641]
[1776642799898,46.88,73962.08,0.0,0.62342,0.00011,26.85687]
[1776642803925,46.88,73949.44,0.0,0.62197,0.00011,26.88426]
[1776642811553,46.88,73949.39,0.0,0.62198,0.00011,26.88119]
[1776642817021,46.87,73951.38,0.0,0.62221,0.00011,26.87681]
[1776642822053,46.87,73950.97,0.0,0.62217,0.00011,26.87759]
[1776642823060,46.87,73943.71,0.0,0.62134,0.00011,26.89319]
[1776642824027,46.87,73943.71,0.0,0.62134,0.00011,26.89319]
[1776642824071,46.87,73935.72,0.0,0.62042,0.00011,26.91025]
[1776642826027,46.87,73935.72,0.0,0.62042,0.00011,26.91021]
[1776642826128,46.87,73933.6,0.0,0.62018,0.00011,26.91468]
[1776642831693,46.86,73928.06,0.0,0.61955,0.00011,26.9262]
[1776642833130,46.86,73919.51,0.0,0.61857,0.00012,26.94407]
[1776642834138,46.86,73908.74,0.0,0.61733,0.00012,26.96645]
[1776642835145,46.86,73908.25,0.0,0.61728,0.00012,26.9674]
[1776642838721,46.86,73908.25,0.0,0.61728,0.00012,26.9674]
[1776642838822,46.86,73910.4,0.0,0.61754,0.00012,26.96276]
[1776642839013,46.86,73910.4,0.0,0.61754,0.00012,26.96276]
[1776642839387,46.86,73910.4,0.0,0.61754,0.00012,26.96276]
[1776642839472,46.86,73910.4,0.0,0.61754,0.00012,26.96276]
[1776642839764,46.86,73910.4,0.0,0.61754,0.00012,26.96276]
[1776642839765,46.86,73910.4,0.0,0.61754,0.00012,26.96276]
[1776642839810,46.86,73910.44,0.0,0.61754,0.00012,26.96264]
[1776642841616,46.86,73910.44,0.0,0.61754,0.00012,26.96264]
[1776642841627,46.85,73897.43,0.0,0.61605,0.00012,26.98932]
[1776642843201,46.86,73887.3,0.0,0.61487,0.00012,27.00994]
[1776642845214,46.86,73886.28,0.0,0.61475,0.00012,27.01201]
[1776642846858,46.86,73886.28,0.0,0.61475,0.00012,27.01201]
[1776642858305,46.86,73885.95,0.0,0.61471,0.00012,27.01285]
[1776642863340,46.86,73891.87,0.0,0.61539,0.00012,27.00095]
[1776642868374,46.87,73891.86,0.0,0.61538,0.00012,27.00107]
[1776642873410,46.87,73893.85,0.0,0.61562,0.00012,26.9941]
[1776642878458,46.87,73897.11,0.0,0.61599,0.00012,26.98754]
[1776642882133,46.87,73897.36,0.0,0.61602,0.00012,26.98708]
[1776642882316,46.87,73897.36,0.0,0.61602,0.00012,26.98708]
[1776642882474,46.87,73897.48,0.0,0.61603,0.00012,26.98684]
[1776642882951,46.87,73897.48,0.0,0.61603,0.00012,26.98684]
[1776642883482,46.87,73905.01,0.0,0.6169,0.00012,26.97141]
[1776642884488,46.87,73912.75,0.0,0.61779,0.00012,26.9554]
[1776642886501,46.87,73915.2,0.0,0.61808,0.00012,26.95029]
[1776642891334,46.87,73914.5,0.0,0.618,0.00012,26.95172]
[1776642891345,46.87,73914.5,0.0,0.618,0.00012,26.95172]
[1776642891539,46.87,73930.42,0.0,0.61983,0.00011,26.91835]
[1776642893552,46.87,73925.87,0.0,0.61931,0.00012,26.92783]
[1776642898588,46.86,73925.77,0.0,0.61931,0.00012,26.92776]
[1776642902428,46.86,73925.09,0.0,0.61924,0.00012,26.92906]
[1776642902669,46.86,73925.09,0.0,0.61924,0.00012,26.92906]
[1776642902689,46.86,73905.85,0.0,0.61702,0.00012,26.9691]
[1776642903624,46.86,73905.85,0.0,0.61702,0.00012,26.96913]
[1776642904632,46.86,73893.04,0.0,0.61554,0.00012,26.99533]
[1776642906645,46.86,73888.56,0.0,0.61503,0.00012,27.00442]
[1776642907538,46.86,73888.56,0.0,0.61503,0.00012,27.00442]
[1776642907652,46.86,73888.22,0.0,0.61499,0.00012,27.00512]
[1776642909963,46.86,73888.03,0.0,0.61496,0.00012,27.00551]
[1776642912098,46.86,73888.14,0.0,0.61498,0.00012,27.0053]
[1776642912170,46.86,73887.64,0.0,0.61492,0.00012,27.00631]
[1776642917722,46.86,73887.58,0.0,0.61491,0.00012,27.00643]
[1776642922757,46.86,73887.69,0.0,0.61493,0.00012,27.00618]
[1776642927791,46.86,73889.67,0.0,0.61516,0.00012,27.00216]
[1776642930813,46.86,73881.4,0.0,0.6142,0.00012,27.0188]
[1776642936527,46.86,73880.94,0.0,0.61416,0.00012,27.01669]
[1776642936856,46.86,73881.01,0.0,0.61417,0.00012,27.01654]
[1776642941893,46.86,73880.83,0.0,0.61415,0.00012,27.01687]
[1776642946927,46.85,73880.65,0.0,0.61413,0.00012,27.01721]
[1776642951962,46.85,73879.85,0.0,0.61404,0.00012,27.01879]
[1776642956997,46.85,73881.46,0.0,0.61422,0.00012,27.01554]
[1776642960418,46.85,73881.64,0.0,0.61425,0.00012,27.01517]
[1776642960452,46.85,73882.18,0.0,0.61431,0.00012,27.01408]
[1776642961528,46.85,73882.18,0.0,0.61431,0.00012,27.01408]
[1776642961779,46.85,73882.18,0.0,0.61431,0.00012,27.01408]
[1776642961844,46.85,73875.58,0.0,0.61354,0.00012,27.0273]
[1776642962666,46.85,73875.58,0.0,0.61354,0.00012,27.0273]
[1776642962767,46.85,73870.92,0.0,0.613,0.00012,27.03656]
[1776642965055,46.85,73866.51,0.0,0.61249,0.00012,27.04528]
[1776642966062,46.85,73860.76,0.0,0.61183,0.00012,27.05657]
[1776642968076,46.85,73855.67,0.0,0.61124,0.00012,27.06649]
[1776642970330,46.85,73855.67,0.0,0.61124,0.00012,27.06649]
[1776642970889,46.85,73854.85,0.0,0.61114,0.00012,27.06808]
[1776642975127,46.85,73850.45,0.0,0.61063,0.00012,27.0766]
[1776642980161,46.85,73847.07,0.0,0.61024,0.00012,27.08311]
[1776642985195,46.85,73848.81,0.0,0.61045,0.00012,27.07974]
[1776642990230,46.85,73841.07,0.0,0.60955,0.00012,27.09458]
[1776642995264,46.85,73837.82,0.0,0.60918,0.00012,27.09773]
[1776642997980,46.85,73837.89,0.0,0.60919,0.00012,27.09759]
[1776642998017,46.85,73837.41,0.0,0.60914,0.00012,27.09849]
[1776643000237,46.85,73837.41,0.0,0.60914,0.00012,27.09849]
[1776643000339,46.85,73837.45,0.0,0.60914,0.00012,27.09839]
[1776643002907,46.85,73830.19,0.0,0.6083,0.00012,27.11212]
[1776643009363,46.85,73833.1,0.0,0.60864,0.00012,27.10655]
[1776643010421,46.85,73833.1,0.0,0.60864,0.00012,27.10655]
[1776643010475,46.85,73842.95,0.0,0.60979,0.00012,27.08777]
[1776643011377,46.85,73842.67,0.0,0.60976,0.00012,27.0883]
[1776643015405,46.85,73838.24,0.0,0.60924,0.00012,27.09676]
[1776643017480,46.85,73838.49,0.0,0.60927,0.00012,27.09627]
[1776643017552,46.85,73838.29,0.0,0.60925,0.00012,27.09665]
[1776643021447,46.85,73833.41,0.0,0.60868,0.00012,27.10589]
[1776643028019,46.84,73836.64,0.0,0.60906,0.00012,27.09971]
[1776643037559,46.84,73841.85,0.0,0.60967,0.00012,27.08969]
[1776643042593,46.84,73841.57,0.0,0.60964,0.00012,27.09021]
[1776643045032,46.84,73848.12,0.0,0.6104,0.00012,27.07762]
[1776643047224,46.84,73849.35,0.0,0.61054,0.00012,27.07525]
[1776643047629,46.84,73850.32,0.0,0.61065,0.00012,27.07337]
[1776643050383,46.84,73851.42,0.0,0.61078,0.00012,27.07124]
[1776643050660,46.84,73853.13,0.0,0.61098,0.00012,27.06792]
[1776643051658,46.84,73844.46,0.0,0.60998,0.00012,27.08166]
[1776643052664,46.84,73839.34,0.0,0.60939,0.00012,27.09145]
[1776643054678,46.84,73832.04,0.0,0.60854,0.00012,27.10529]
[1776643056838,46.84,73829.44,0.0,0.60824,0.00012,27.11018]
[1776643056938,46.84,73825.32,0.0,0.60777,0.00012,27.11787]
[1776643058486,46.84,73825.32,0.0,0.60777,0.00012,27.11787]
[1776643058708,46.84,73826.26,0.0,0.60788,0.00012,27.11607]
[1776643059841,46.84,73826.26,0.0,0.60788,0.00012,27.11607]
[1776643059860,46.84,73826.74,0.0,0.60794,0.00012,27.11511]
[1776643065761,46.83,73827.54,0.0,0.60804,0.00012,27.11342]
[1776643070789,46.83,73830.87,0.0,0.60843,0.00012,27.10699]
[1776643075826,46.82,73832.19,0.0,0.60859,0.00012,27.10436]
[1776643080860,46.82,73832.22,0.0,0.6086,0.00012,27.10418]
[1776643082807,46.82,73832.19,0.0,0.6086,0.00012,27.10422]
[1776643082874,46.82,73832.26,0.0,0.60861,0.00012,27.10406]
[1776643084533,46.82,73833.22,0.0,0.60872,0.00012,27.10222]
[1776643084888,46.82,73834.73,0.0,0.6089,0.00012,27.09933]
[1776643089930,46.81,73835.48,0.0,0.60899,0.00012,27.09781]
[1776643090932,46.81,73844.3,0.0,0.61002,0.00012,27.08093]
[1776643093256,46.81,73845.68,0.0,0.61018,0.00012,27.07826]
[1776643093951,46.81,73846.38,0.0,0.61026,0.00012,27.07691]
[1776643097978,46.81,73840.49,0.0,0.60958,0.00012,27.08819]
[1776643098647,46.81,73840.49,0.0,0.60958,0.00012,27.08819]
[1776643098989,46.81,73840.13,0.0,0.60954,0.00012,27.08887]
[1776643099993,46.81,73845.28,0.0,0.61013,0.00012,27.07898]
[1776643105030,46.81,73840.33,0.0,0.60956,0.00012,27.08845]
[1776643106035,46.81,73833.73,0.0,0.60879,0.00012,27.10101]
[1776643111071,46.81,73832.15,0.0,0.60862,0.00012,27.10092]
[1776643111719,46.81,73832.15,0.0,0.60862,0.00012,27.10092]
[1776643112078,46.81,73829.42,0.0,0.60831,0.00012,27.10607]
[1776643112317,46.81,73829.42,0.0,0.60831,0.00012,27.10607]
[1776643113085,46.81,73829.17,0.0,0.60828,0.00012,27.10652]
[1776643113399,46.81,73829.17,0.0,0.60828,0.00012,27.10652]
[1776643114092,46.81,73829.14,0.0,0.60828,0.00012,27.10656]
[1776643114708,46.81,73829.14,0.0,0.60828,0.00012,27.10656]
[1776643120134,46.8,73828.41,0.0,0.6082,0.00012,27.10782]
[1776643122931,46.8,73827.84,0.0,0.60813,0.00012,27.10886]
[1776643123154,46.8,73826.77,0.0,0.60801,0.00012,27.11085]
[1776643128191,46.8,73826.8,0.0,0.60802,0.00012,27.11069]
[1776643133822,46.8,73830.3,0.0,0.60843,0.00012,27.10396]
[1776643139269,46.79,73829.56,0.0,0.60835,0.00012,27.10524]
[1776643145310,46.79,73828.44,0.0,0.60823,0.00012,27.10722]
[1776643146959,46.79,73828.44,0.0,0.60823,0.00012,27.10722]
[1776643147056,46.79,73828.39,0.0,0.60823,0.00012,27.10726]
[1776643148835,46.79,73828.39,0.0,0.60823,0.00012,27.10726]
[1776643148930,46.79,73828.74,0.0,0.60827,0.00012,27.10655]
[1776643153963,46.78,73828.3,0.0,0.60823,0.00012,27.10725]
[1776643156759,46.78,73828.82,0.0,0.60829,0.00012,27.10624]
[1776643156797,46.78,73829.91,0.0,0.60842,0.00012,27.10413]
[1776643162430,46.78,73831.29,0.0,0.60858,0.00012,27.1014]
[1776643168472,46.77,73831.69,0.0,0.60864,0.00012,27.10049]
[1776643172502,46.77,73822.56,0.0,0.60759,0.00012,27.11461]
[1776643174352,46.77,73820.59,0.0,0.60736,0.00012,27.11824]
[1776643176354,46.77,73817.1,0.0,0.60696,0.00012,27.12472]
[1776643176528,46.77,73814.87,0.0,0.6067,0.00012,27.12882]
[1776643178238,46.77,73811.62,0.0,0.60632,0.00012,27.13481]
[1776643179122,46.77,73811.62,0.0,0.60632,0.00012,27.13481]
[1776643179187,46.77,73811.62,0.0,0.60632,0.00012,27.13481]
[1776643183006,46.76,73805.58,0.0,0.60563,0.00012,27.14579]
[1776643188621,46.75,73800.09,0.0,0.605,0.00012,27.15564]
[1776643190634,46.76,73798.4,0.0,0.6048,0.00012,27.15878]
[1776643195669,46.76,73799.29,0.0,0.6049,0.00012,27.15724]
[1776643198301,46.76,73799.81,0.0,0.60496,0.00012,27.15634]
[1776643198367,46.76,73799.81,0.0,0.60496,0.00012,27.15634]
[1776643198690,46.76,73800.69,0.0,0.60506,0.00012,27.15476]
[1776643200707,46.76,73803.22,0.0,0.60535,0.00012,27.15017]
[1776643201714,46.76,73809.39,0.0,0.60607,0.00012,27.13882]
[1776643203398,46.76,73806.89,0.0,0.60578,0.00012,27.14347]
[1776643203427,46.76,73806.89,0.0,0.60578,0.00012,27.14347]
[1776643203730,46.76,73803.7,0.0,0.6054,0.00012,27.14934]
[1776643205742,46.76,73792.43,0.0,0.60409,0.00012,27.16988]
[1776643206750,46.77,73790.5,0.0,0.60386,0.00012,27.17341]
[1776643207757,46.77,73795.11,0.0,0.6044,0.00012,27.1651]
[1776643211784,46.77,73788.3,0.0,0.60359,0.00012,27.17748]
[1776643214832,46.77,73781.8,0.0,0.60283,0.00012,27.18917]
[1776643216829,46.77,73776.12,0.0,0.60217,0.00012,27.19928]
[1776643220842,46.77,73776.31,0.0,0.60219,0.00012,27.19898]
[1776643220903,46.77,73776.31,0.0,0.60219,0.00012,27.19898]
[1776643220923,46.77,73776.31,0.0,0.60219,0.00012,27.19898]
[1776643220997,46.77,73776.31,0.0,0.60219,0.00012,27.19898]
[1776643221005,46.77,73760.21,0.0,0.6003,0.00012,27.22714]
[1776643222870,46.77,73747.7,0.0,0.59883,0.00012,27.24859]
[1776643223875,46.77,73748.21,0.0,0.59889,0.00012,27.2477]
[1776643226222,46.77,73746.0,0.0,0.59864,0.00012,27.25144]
[1776643226410,46.77,73745.69,0.0,0.5986,0.00012,27.25196]
[1776643227906,46.77,73751.46,0.0,0.59928,0.00012,27.24211]
[1776643229611,46.77,73751.41,0.0,0.59927,0.00012,27.24218]
[1776643230555,46.77,73751.43,0.0,0.59928,0.00012,27.24214]
[1776643230564,46.77,73751.43,0.0,0.59928,0.00012,27.24214]
[1776643230621,46.77,73751.43,0.0,0.59928,0.00012,27.24214]
[1776643230881,46.77,73751.43,0.0,0.59928,0.00012,27.24214]
[1776643230952,46.77,73751.43,0.0,0.59928,0.00012,27.24214]
[1776643230979,46.77,73731.19,0.0,0.5969,0.00012,27.27624]
[1776643232039,46.77,73731.19,0.0,0.5969,0.00012,27.27624]
[1776643232131,46.77,73731.19,0.0,0.5969,0.00012,27.27624]
[1776643232229,46.77,73754.96,0.0,0.5997,0.00012,27.23308]
[1776643232650,46.77,73754.96,0.0,0.5997,0.00012,27.23308]
[1776643232677,46.77,73754.96,0.0,0.5997,0.00012,27.23308]
[1776643232761,46.77,73754.96,0.0,0.5997,0.00012,27.23308]
[1776643233231,46.77,73754.96,0.0,0.5997,0.00012,27.23308]
[1776643233234,46.77,73782.52,0.0,0.60293,0.00012,27.18481]
[1776643233330,46.77,73782.52,0.0,0.60293,0.00012,27.18481]
[1776643233662,46.77,73782.52,0.0,0.60293,0.00012,27.18481]
[1776643233724,46.77,73782.52,0.0,0.60293,0.00012,27.18481]
[1776643233955,46.77,73782.52,0.0,0.60293,0.00012,27.18478]
[1776643234959,46.77,73794.67,0.0,0.60435,0.00012,27.1629]
[1776643235702,46.77,73794.67,0.0,0.60435,0.00012,27.1629]
[1776643235974,46.77,73804.56,0.0,0.60551,0.00012,27.14483]
[1776643236975,46.76,73817.8,0.0,0.60706,0.00012,27.12028]
[1776643237980,46.76,73819.21,0.0,0.60722,0.00012,27.11761]
[1776643240015,46.76,73829.81,0.0,0.60846,0.00012,27.09758]
[1776643241080,46.76,73829.81,0.0,0.60846,0.00012,27.09758]
[1776643241213,46.76,73824.82,0.0,0.60788,0.00012,27.10698]
[1776643243021,46.76,73824.82,0.0,0.60788,0.00012,27.10697]
[1776643243084,46.76,73797.99,0.0,0.60475,0.00012,27.15664]
[1776643244057,46.76,73797.99,0.0,0.60475,0.00012,27.15667]
[1776643244357,46.76,73797.99,0.0,0.60475,0.00012,27.15667]
[1776643245064,46.76,73789.15,0.0,0.60372,0.00012,27.17267]
[1776643246071,46.76,73793.12,0.0,0.60418,0.00012,27.1655]
[1776643249345,46.76,73796.24,0.0,0.60455,0.00012,27.15988]
[1776643252131,46.76,73812.46,0.0,0.60644,0.00012,27.13012]
[1776643252575,46.76,73812.46,0.0,0.60644,0.00012,27.13012]
[1776643254131,46.76,73821.64,0.0,0.60751,0.00012,27.11301]
[1776643255138,46.76,73831.15,0.0,0.60862,0.00012,27.09503]
[1776643256145,46.76,73832.89,0.0,0.60882,0.00012,27.0917]
[1776643257344,46.76,73832.05,0.0,0.60873,0.00012,27.09327]
[1776643257355,46.76,73832.05,0.0,0.60873,0.00012,27.09327]
[1776643261250,46.76,73832.67,0.0,0.6088,0.00012,27.09201]
[1776643261293,46.76,73835.19,0.0,0.6091,0.00012,27.08719]
[1776643263002,46.76,73835.19,0.0,0.6091,0.00012,27.08716]
[1776643263214,46.75,73833.74,0.0,0.60893,0.00012,27.0899]
[1776643263369,46.75,73833.74,0.0,0.60893,0.00012,27.0899]
[1776643263400,46.75,73833.74,0.0,0.60893,0.00012,27.0899]
[1776643263407,46.75,73833.74,0.0,0.60893,0.00012,27.0899]
[1776643263655,46.75,73833.74,0.0,0.60893,0.00012,27.0899]
[1776643263669,46.75,73833.74,0.0,0.60893,0.00012,27.0899]
[1776643264202,46.76,73816.06,0.0,0.60687,0.00012,27.12322]
[1776643265211,46.76,73816.06,0.0,0.60687,0.00012,27.12322]
[1776643265265,46.76,73816.06,0.0,0.60687,0.00012,27.12322]
[1776643265223,46.76,73808.87,0.0,0.60603,0.00012,27.13657]
[1776643267027,46.76,73808.87,0.0,0.60603,0.00012,27.13655]
[1776643267225,46.76,73814.75,0.0,0.60672,0.00012,27.12567]
[1776643267874,46.76,73814.75,0.0,0.60672,0.00012,27.12567]
[1776643268232,46.76,73828.65,0.0,0.60834,0.00012,27.09959]
[1776643269240,46.75,73830.71,0.0,0.60858,0.00012,27.09566]
[1776643273154,46.75,73828.89,0.0,0.60837,0.00012,27.09903]
[1776643273267,46.75,73829.65,0.0,0.60846,0.00012,27.09756]
[1776643277150,46.75,73827.01,0.0,0.60816,0.00012,27.10247]
[1776643277295,46.75,73829.97,0.0,0.6085,0.00012,27.09684]
[1776643277696,46.75,73829.97,0.0,0.6085,0.00012,27.09684]
[1776643278302,46.75,73830.45,0.0,0.60856,0.00012,27.0959]
[1776643278803,46.75,73830.45,0.0,0.60856,0.00012,27.0959]
[1776643279310,46.75,73809.73,0.0,0.60615,0.00012,27.13468]
[1776643279717,46.75,73809.73,0.0,0.60615,0.00012,27.13468]
[1776643280220,46.75,73809.73,0.0,0.60615,0.00012,27.13468]
[1776643280287,46.75,73809.73,0.0,0.60615,0.00012,27.13468]
[1776643280316,46.75,73795.39,0.0,0.60447,0.00012,27.16095]
[1776643280424,46.75,73795.39,0.0,0.60447,0.00012,27.16095]
[1776643281323,46.75,73792.73,0.0,0.60416,0.00012,27.1658]
[1776643282330,46.75,73787.71,0.0,0.60357,0.00012,27.17488]
[1776643283604,46.75,73786.59,0.0,0.60344,0.00012,27.17691]
[1776643283718,46.75,73786.59,0.0,0.60344,0.00012,27.17691]
[1776643283805,46.75,73786.59,0.0,0.60344,0.00012,27.17691]
[1776643284350,46.75,73775.16,0.0,0.6021,0.00012,27.19729]
[1776643284759,46.75,73775.16,0.0,0.6021,0.00012,27.19729]
[1776643284836,46.75,73775.16,0.0,0.6021,0.00012,27.19729]
[1776643285352,46.75,73763.07,0.0,0.60068,0.00012,27.21849]
[1776643286264,46.75,73763.07,0.0,0.60068,0.00012,27.21849]
[1776643286321,46.75,73763.07,0.0,0.60068,0.00012,27.21849]
[1776643286361,46.75,73774.91,0.0,0.60207,0.00012,27.19774]
[1776643287366,46.75,73776.77,0.0,0.60229,0.00012,27.19446]
[1776643289386,46.75,73771.48,0.0,0.60167,0.00012,27.20382]
[1776643289837,46.75,73771.48,0.0,0.60167,0.00012,27.20382]
[1776643290387,46.75,73769.5,0.0,0.60143,0.00012,27.2073]
[1776643295425,46.75,73767.15,0.0,0.60117,0.00012,27.20843]
[1776643298581,46.75,73768.44,0.0,0.60132,0.00012,27.20618]
[1776643298652,46.75,73768.44,0.0,0.60132,0.00012,27.20618]
[1776643303482,46.75,73761.27,0.0,0.60048,0.00012,27.21868]
[1776643305080,46.75,73761.27,0.0,0.60048,0.00012,27.21868]
[1776643305144,46.75,73761.27,0.0,0.60048,0.00012,27.21868]
[1776643305205,46.75,73760.37,0.0,0.60037,0.00012,27.22022]
[1776643306408,46.75,73760.37,0.0,0.60037,0.00012,27.22022]
[1776643306487,46.75,73760.37,0.0,0.60037,0.00012,27.22022]
[1776643306501,46.75,73758.88,0.0,0.6002,0.00012,27.22279]
[1776643307581,46.75,73758.88,0.0,0.6002,0.00012,27.22279]
[1776643307648,46.75,73758.88,0.0,0.6002,0.00012,27.22279]
[1776643307828,46.75,73758.88,0.0,0.6002,0.00012,27.22279]
[1776643308046,46.75,73758.88,0.0,0.6002,0.00012,27.22279]
[1776643308147,46.75,73756.25,0.0,0.59989,0.00012,27.22731]
[1776643309377,46.75,73756.25,0.0,0.59989,0.00012,27.22731]
[1776643309576,46.75,73756.25,0.0,0.59989,0.00012,27.22731]
[1776643309681,46.75,73772.22,0.0,0.60176,0.00012,27.19948]
[1776643311535,46.75,73786.04,0.0,0.60338,0.00012,27.17493]
[1776643312543,46.75,73790.83,0.0,0.60394,0.00012,27.1663]
[1776643315512,46.75,73789.28,0.0,0.60376,0.00012,27.16914]
[1776643315591,46.75,73789.28,0.0,0.60376,0.00012,27.16914]
[1776643315747,46.75,73789.28,0.0,0.60376,0.00012,27.16914]
[1776643315833,46.75,73789.28,0.0,0.60376,0.00012,27.16914]
[1776643315843,46.75,73799.49,0.0,0.60495,0.00012,27.15065]
[1776643316641,46.75,73802.79,0.0,0.60534,0.00012,27.1446]
[1776643320057,46.75,73804.13,0.0,0.60549,0.00012,27.14213]
[1776643321863,46.75,73808.01,0.0,0.60595,0.00012,27.13499]
[1776643321873,46.75,73815.48,0.0,0.60682,0.00012,27.12113]
[1776643323885,46.75,73816.03,0.0,0.60688,0.00012,27.12009]
[1776643323916,46.75,73812.41,0.0,0.60646,0.00012,27.1268]
[1776643324508,46.75,73812.41,0.0,0.60646,0.00012,27.1268]
[1776643324712,46.75,73812.41,0.0,0.60646,0.00012,27.1268]
[1776643325417,46.75,73812.41,0.0,0.60646,0.00012,27.1268]
[1776643325156,46.75,73813.99,0.0,0.60665,0.00012,27.12385]
[1776643326642,46.75,73824.45,0.0,0.60787,0.00012,27.10423]
[1776643327968,46.75,73824.45,0.0,0.60787,0.00012,27.10423]
[1776643330006,46.75,73828.73,0.0,0.60837,0.00012,27.09609]
[1776643330009,46.75,73829.04,0.0,0.60841,0.00012,27.09547]
[1776643331676,46.74,73835.14,0.0,0.60912,0.00012,27.08382]
[1776643334594,46.74,73832.87,0.0,0.60886,0.00012,27.0881]
[1776643335311,46.74,73830.71,0.0,0.60861,0.00012,27.09217]
[1776643338725,46.74,73838.7,0.0,0.60955,0.00012,27.07683]
[1776643339702,46.74,73838.7,0.0,0.60955,0.00012,27.07683]
[1776643339775,46.74,73847.62,0.0,0.61059,0.00012,27.05962]
[1776643341709,46.74,73847.62,0.0,0.61059,0.00012,27.05961]
[1776643341811,46.74,73849.45,0.0,0.6108,0.00012,27.05606]
[1776643346498,46.74,73847.1,0.0,0.61053,0.00012,27.06059]
[1776643348796,46.74,73857.45,0.0,0.61173,0.00012,27.04042]
[1776643350264,46.74,73866.28,0.0,0.61275,0.00012,27.02303]
[1776643355453,46.74,73862.39,0.0,0.61231,0.00012,27.0278]
[1776643359069,46.74,73857.77,0.0,0.61177,0.00012,27.03694]
[1776643361155,46.74,73853.22,0.0,0.61124,0.00012,27.04585]
[1776643362896,46.74,73865.17,0.0,0.61263,0.00012,27.02236]
[1776643363903,46.74,73866.35,0.0,0.61276,0.00012,27.02005]
[1776643367368,46.74,73865.58,0.0,0.61267,0.00012,27.02161]
[1776643367386,46.74,73871.75,0.0,0.61339,0.00012,27.00938]
[1776643369948,46.75,73875.33,0.0,0.6138,0.00012,27.00231]
[1776643374966,46.75,73875.09,0.0,0.61377,0.00012,27.00282]
[1776643375048,46.75,73877.1,0.0,0.614,0.00012,26.9988]
[1776643376495,46.75,73877.1,0.0,0.614,0.00012,26.99881]
[1776643379013,46.75,73886.51,0.0,0.61509,0.00012,26.97981]
[1776643380804,46.75,73887.25,0.0,0.61518,0.00012,26.97829]
[1776643381026,46.75,73887.55,0.0,0.61522,0.00012,26.97767]
[1776643384944,46.74,73887.78,0.0,0.61524,0.00012,26.97717]
[1776643385055,46.74,73887.5,0.0,0.61521,0.00012,26.97772]
[1776643387843,46.74,73886.95,0.0,0.61515,0.00012,26.9788]
[1776643388077,46.74,73887.3,0.0,0.61519,0.00012,26.97807]
[1776643389411,46.74,73887.3,0.0,0.61519,0.00012,26.97807]
[1776643391422,46.74,73889.61,0.0,0.61546,0.00012,26.97334]
[1776643392103,46.74,73892.02,0.0,0.61574,0.00012,26.96839]
[1776643393109,46.74,73901.21,0.0,0.61681,0.00012,26.94947]
[1776643398145,46.73,73900.19,0.0,0.61671,0.00012,26.95125]
[1776643400171,46.73,73905.4,0.0,0.61732,0.00012,26.94035]
[1776643400894,46.73,73905.4,0.0,0.61732,0.00012,26.94035]
[1776643401177,46.73,73924.13,0.0,0.61948,0.00012,26.90114]
[1776643402182,46.73,73932.02,0.0,0.62039,0.00012,26.88428]
[1776643403189,46.73,73913.11,0.0,0.61821,0.00012,26.92418]
[1776643404197,46.73,73904.67,0.0,0.61724,0.00012,26.94172]
[1776643405203,46.72,73910.51,0.0,0.61792,0.00012,26.92953]
[1776643407218,46.72,73913.19,0.0,0.61823,0.00012,26.92383]
[1776643407994,46.72,73913.19,0.0,0.61823,0.00012,26.92383]
[1776643408001,46.72,73913.19,0.0,0.61823,0.00012,26.92383]
[1776643408225,46.72,73915.09,0.0,0.61845,0.00012,26.91981]
[1776643409230,46.72,73926.43,0.0,0.61976,0.00012,26.89585]
[1776643410238,46.72,73935.5,0.0,0.62081,0.00012,26.87649]
[1776643412252,46.72,73936.99,0.0,0.621,0.00012,26.87023]
[1776643417289,46.72,73937.77,0.0,0.62109,0.00012,26.86848]
[1776643422324,46.72,73939.08,0.0,0.62124,0.00012,26.86562]
[1776643427360,46.72,73936.0,0.0,0.62089,0.00012,26.87221]
[1776643428620,46.72,73936.13,0.0,0.6209,0.00012,26.87193]
[1776643429372,46.72,73939.0,0.0,0.62123,0.00012,26.86576]
[1776643429627,46.72,73939.0,0.0,0.62123,0.00012,26.86576]
[1776643430405,46.72,73941.57,0.0,0.62153,0.00012,26.86023]
[1776643431389,46.72,73947.87,0.0,0.62226,0.00012,26.8466]
[1776643433402,46.72,73958.49,0.0,0.62348,0.00012,26.82346]
[1776643434656,46.72,73959.31,0.0,0.62357,0.00012,26.82168]
[1776643435423,46.72,73954.78,0.0,0.62305,0.00012,26.83164]
[1776643435633,46.72,73954.78,0.0,0.62305,0.00012,26.83164]
[1776643436424,46.72,73950.62,0.0,0.62257,0.00012,26.84073]
[1776643438440,46.72,73956.43,0.0,0.62324,0.00012,26.82808]
[1776643440471,46.72,73968.24,0.0,0.62459,0.00011,26.80209]
[1776643442465,46.72,73971.43,0.0,0.62495,0.00011,26.79512]
[1776643447500,46.72,73975.65,0.0,0.62543,0.00011,26.7858]
[1776643450984,46.72,73975.13,0.0,0.62538,0.00011,26.78689]
[1776643451531,46.72,73974.5,0.0,0.62531,0.00011,26.78827]
[1776643454208,46.72,73976.94,0.0,0.62559,0.00011,26.78278]
[1776643454549,46.72,73976.95,0.0,0.62559,0.00011,26.78273]
[1776643455023,46.72,73976.95,0.0,0.62559,0.00011,26.78273]
[1776643455556,46.72,73977.3,0.0,0.62563,0.00011,26.78193]
[1776643460592,46.72,73976.25,0.0,0.62552,0.00011,26.78417]
[1776643463233,46.72,73976.45,0.0,0.62554,0.00011,26.78369]
[1776643463310,46.72,73976.08,0.0,0.6255,0.00011,26.78451]
[1776643464251,46.72,73976.08,0.0,0.6255,0.00011,26.78451]
[1776643464280,46.72,74006.97,0.0,0.62904,0.00011,26.71442]
[1776643464928,46.72,74006.97,0.0,0.62904,0.00011,26.71442]
[1776643465519,46.72,74006.97,0.0,0.62904,0.00011,26.71442]
[1776643465604,46.72,74031.39,0.0,0.63183,0.00011,26.65753]
[1776643466135,46.72,74031.39,0.0,0.63183,0.00011,26.65753]
[1776643466169,46.72,74020.92,0.0,0.63063,0.00011,26.68211]
[1776643467293,46.72,74020.92,0.0,0.63063,0.00011,26.68211]
[1776643467492,46.72,74020.92,0.0,0.63063,0.00011,26.68211]
[1776643467584,46.72,74078.37,0.0,0.63718,0.00011,26.54441]
[1776643468108,46.72,74078.37,0.0,0.63718,0.00011,26.54441]
[1776643468124,46.73,74081.97,0.0,0.63756,0.00011,26.53624]
[1776643470409,46.73,74083.01,0.0,0.63767,0.00011,26.53367]
[1776643470417,46.73,74083.01,0.0,0.63767,0.00011,26.53367]
[1776643470519,46.73,74179.51,0.0,0.64856,0.00011,26.28541]
[1776643470681,46.72,74179.51,0.0,0.64857,0.00011,26.28488]
[1776643471697,46.73,74181.06,0.0,0.64873,0.00011,26.27842]
[1776643472695,46.73,74167.44,0.0,0.64721,0.00011,26.31456]
[1776643474536,46.73,74167.44,0.0,0.64721,0.00011,26.31456]
[1776643474612,46.73,74106.03,0.0,0.64029,0.00011,26.47314]
[1776643476268,46.73,74106.03,0.0,0.64029,0.00011,26.47314]
[1776643476428,46.73,74106.03,0.0,0.64029,0.00011,26.47314]
[1776643476430,46.73,74074.22,0.0,0.63669,0.00011,26.55214]
[1776643477304,46.73,74074.22,0.0,0.63669,0.00011,26.55214]
[1776643477361,46.73,74063.15,0.0,0.63543,0.00011,26.57913]
[1776643478735,46.73,74054.09,0.0,0.6344,0.00011,26.60111]
[1776643479741,46.73,74052.35,0.0,0.6342,0.00011,26.60531]
[1776643483563,46.73,74053.6,0.0,0.63434,0.00011,26.60235]
[1776643484567,46.73,74053.56,0.0,0.63434,0.00011,26.60247]
[1776643484621,46.73,74055.32,0.0,0.63453,0.00011,26.59828]
[1776643487966,46.73,74054.89,0.0,0.63448,0.00011,26.59936]
[1776643488027,46.73,74054.89,0.0,0.63448,0.00011,26.59936]
[1776643488084,46.73,74064.11,0.0,0.63553,0.00011,26.5771]
[1776643489813,46.73,74072.98,0.0,0.63654,0.00011,26.55554]
[1776643490822,46.73,74077.15,0.0,0.63701,0.00011,26.54536]
[1776643496516,46.74,74065.3,0.0,0.63565,0.00011,26.57456]
[1776643501118,46.74,74064.46,0.0,0.63555,0.00011,26.57669]
[1776643501121,46.74,74064.46,0.0,0.63555,0.00011,26.57669]
[1776643501138,46.74,74056.67,0.0,0.63467,0.00011,26.59556]
[1776643502935,46.74,74050.39,0.0,0.63395,0.00011,26.61073]
[1776643504371,46.74,74050.39,0.0,0.63395,0.00011,26.61073]
[1776643504405,46.74,74044.44,0.0,0.63327,0.00011,26.62497]
[1776643506604,46.74,74064.14,0.0,0.63551,0.00011,26.57772]
[1776643507965,46.74,74058.04,0.0,0.63481,0.00011,26.59247]
[1776643509844,46.74,74056.69,0.0,0.63466,0.00011,26.5958]
[1776643509846,46.74,74056.69,0.0,0.63466,0.00011,26.5958]
[1776643509978,46.74,74054.8,0.0,0.63444,0.00011,26.60038]
[1776643510741,46.74,74054.8,0.0,0.63444,0.00011,26.60038]
[1776643510760,46.74,74054.8,0.0,0.63444,0.00011,26.60038]
[1776643510986,46.75,74050.8,0.0,0.63398,0.00011,26.61001]
[1776643515683,46.75,74051.65,0.0,0.63408,0.00011,26.60808]
[1776643515684,46.75,74051.65,0.0,0.63408,0.00011,26.60808]
[1776643515797,46.75,74051.65,0.0,0.63408,0.00011,26.60808]
[1776643515938,46.75,74051.65,0.0,0.63408,0.00011,26.60808]
[1776643515940,46.75,74051.65,0.0,0.63408,0.00011,26.60808]
[1776643516054,46.75,74043.75,0.0,0.63318,0.00011,26.62698]
[1776643518056,46.75,74036.76,0.0,0.63238,0.00011,26.64358]
[1776643519064,46.75,74036.01,0.0,0.63229,0.00011,26.64536]
[1776643520071,46.75,74045.83,0.0,0.63341,0.00011,26.62204]
[1776643521661,46.75,74045.83,0.0,0.63341,0.00011,26.62204]
[1776643521700,46.75,74046.02,0.0,0.63343,0.00011,26.62162]
[1776643523093,46.75,74053.05,0.0,0.63423,0.00011,26.6048]
[1776643525108,46.75,74059.07,0.0,0.63492,0.00011,26.59034]
[1776643526981,46.75,74059.07,0.0,0.63492,0.00011,26.59034]
[1776643527004,46.75,74059.07,0.0,0.63492,0.00011,26.59034]
[1776643527094,46.75,74059.07,0.0,0.63492,0.00011,26.59034]
[1776643527152,46.75,74059.07,0.0,0.63492,0.00011,26.59034]
[1776643527209,46.75,74065.1,0.0,0.6356,0.00011,26.57579]
[1776643530143,46.75,74060.64,0.0,0.63509,0.00011,26.5867]
[1776643535178,46.75,74065.78,0.0,0.63568,0.00011,26.57138]
[1776643540217,46.76,74070.05,0.0,0.63616,0.00011,26.56099]
[1776643543249,46.76,73976.23,0.0,0.62545,0.00011,26.78006]
[1776643544268,46.76,73976.23,0.0,0.62545,0.00011,26.78006]
[1776643544345,46.76,73910.67,0.0,0.6179,0.00012,26.92147]
[1776643545564,46.76,73910.67,0.0,0.6179,0.00012,26.92147]
[1776643545577,46.76,73910.67,0.0,0.6179,0.00012,26.92147]
[1776643545597,46.76,73923.89,0.0,0.61942,0.00012,26.89391]
[1776643546493,46.76,73923.89,0.0,0.61942,0.00012,26.89391]
[1776643546559,46.76,73923.89,0.0,0.61942,0.00012,26.89391]
[1776643546612,46.76,73933.02,0.0,0.62048,0.00012,26.87445]
[1776643547102,46.76,73933.02,0.0,0.62048,0.00012,26.87445]
[1776643547295,46.76,73933.02,0.0,0.62048,0.00012,26.87445]
[1776643548364,46.76,73933.02,0.0,0.62048,0.00012,26.87445]
[1776643548450,46.76,73956.18,0.0,0.62315,0.00012,26.82434]
[1776643550665,46.76,73956.18,0.0,0.62315,0.00012,26.82434]
[1776643550306,46.75,73961.72,0.0,0.62379,0.00011,26.8121]
[1776643551311,46.75,73961.99,0.0,0.62382,0.00011,26.81145]
[1776643556348,46.75,73964.41,0.0,0.62411,0.00011,26.80593]
[1776643559375,46.75,73956.76,0.0,0.62323,0.00012,26.82274]
[1776643561265,46.75,73955.65,0.0,0.6231,0.00012,26.82516]
[1776643561392,46.75,73961.08,0.0,0.62373,0.00011,26.81326]
[1776643562520,46.75,73987.94,0.0,0.62681,0.00011,26.75341]
[1776643563379,46.75,73987.94,0.0,0.62681,0.00011,26.75341]
[1776643563464,46.75,74008.71,0.0,0.62919,0.00011,26.70604]
[1776643563953,46.75,74008.71,0.0,0.62919,0.00011,26.70604]
[1776643564463,46.75,74008.71,0.0,0.62919,0.00011,26.70604]
[1776643564568,46.75,74074.39,0.0,0.63667,0.00011,26.54997]
[1776643564805,46.75,74074.39,0.0,0.63667,0.00011,26.54997]
[1776643564985,46.75,74074.39,0.0,0.63667,0.00011,26.54997]
[1776643565467,46.75,74074.39,0.0,0.63668,0.00011,26.54984]
[1776643566459,46.74,74063.93,0.0,0.63549,0.00011,26.57523]
[1776643567461,46.74,74052.69,0.0,0.63421,0.00011,26.60236]
[1776643567978,46.74,74052.69,0.0,0.63421,0.00011,26.60236]
[1776643568468,46.74,74045.97,0.0,0.63345,0.00011,26.61837]
[1776643570486,46.74,74040.34,0.0,0.63282,0.00011,26.63154]
[1776643571237,46.74,74040.34,0.0,0.63282,0.00011,26.63154]
[1776643571490,46.74,74043.31,0.0,0.63316,0.00011,26.62439]
[1776643572497,46.74,74031.65,0.0,0.63183,0.00011,26.65198]
[1776643573151,46.74,74031.65,0.0,0.63183,0.00011,26.65198]
[1776643573253,46.74,74031.65,0.0,0.63183,0.00011,26.65198]
[1776643573512,46.74,74038.58,0.0,0.63262,0.00011,26.6356]
[1776643574300,46.74,74038.58,0.0,0.63262,0.00011,26.6356]
[1776643574511,46.74,74042.06,0.0,0.63302,0.00011,26.6273]
[1776643576524,46.74,74046.26,0.0,0.6335,0.00011,26.61722]
[1776643577254,46.74,74046.26,0.0,0.6335,0.00011,26.61722]
[1776643577716,46.74,74046.26,0.0,0.6335,0.00011,26.61722]
[1776643577756,46.74,74046.26,0.0,0.6335,0.00011,26.61722]
[1776643577727,46.73,74033.52,0.0,0.63205,0.00011,26.64745]
[1776643578543,46.73,74033.52,0.0,0.63205,0.00011,26.64742]
[1776643579544,46.73,74022.74,0.0,0.63082,0.00011,26.6727]
[1776643580934,46.73,74023.63,0.0,0.63093,0.00011,26.67059]
[1776643581476,46.73,74023.63,0.0,0.63093,0.00011,26.67059]
[1776643581573,46.73,73992.81,0.0,0.6274,0.00011,26.74161]
[1776643583571,46.73,73992.38,0.0,0.62736,0.00011,26.74246]
[1776643584744,46.73,73992.38,0.0,0.62736,0.00011,26.74246]
[1776643584753,46.73,74003.82,0.0,0.62867,0.00011,26.71627]
[1776643586369,46.73,74003.82,0.0,0.62868,0.00011,26.71619]
[1776643586597,46.73,74010.9,0.0,0.62949,0.00011,26.69988]
[1776643587600,46.73,74015.55,0.0,0.63002,0.00011,26.68899]
[1776643588609,46.72,74033.05,0.0,0.63202,0.00011,26.64797]
[1776643589619,46.72,74030.75,0.0,0.63176,0.00011,26.65337]
[1776643594650,46.72,74031.46,0.0,0.63186,0.00011,26.64853]
[1776643596671,46.72,74040.4,0.0,0.63288,0.00011,26.62733]
[1776643597672,46.72,74033.29,0.0,0.63207,0.00011,26.64417]
[1776643599685,46.72,74032.73,0.0,0.63201,0.00011,26.64546]
[1776643602112,46.72,74034.77,0.0,0.63224,0.00011,26.64061]
[1776643602501,46.72,74034.77,0.0,0.63224,0.00011,26.64061]
[1776643602707,46.72,74037.21,0.0,0.63252,0.00011,26.63482]
[1776643603724,46.72,74065.36,0.0,0.63573,0.00011,26.56721]
[1776643604721,46.72,74060.69,0.0,0.63519,0.00011,26.57856]
[1776643607441,46.72,74058.62,0.0,0.63496,0.00011,26.5836]
[1776643612777,46.72,74056.78,0.0,0.63475,0.00011,26.58806]
[1776643616804,46.72,74065.65,0.0,0.63576,0.00011,26.56658]
[1776643617812,46.72,74070.19,0.0,0.63627,0.00011,26.55553]
[1776643618819,46.72,74078.64,0.0,0.63723,0.00011,26.53476]
[1776643619826,46.72,74078.75,0.0,0.63725,0.00011,26.53444]
[1776643622264,46.72,74078.45,0.0,0.63721,0.00011,26.53517]
[1776643622847,46.72,74072.72,0.0,0.63656,0.00011,26.54927]
[1776643623854,46.72,74063.53,0.0,0.63552,0.00011,26.57169]
[1776643623927,46.72,74063.53,0.0,0.63552,0.00011,26.57169]
[1776643623967,46.72,74061.13,0.0,0.63524,0.00011,26.57751]
[1776643624863,46.72,74061.13,0.0,0.63524,0.00011,26.57752]
[1776643628552,46.72,74057.96,0.0,0.63488,0.00011,26.58521]
[1776643628610,46.72,74056.4,0.0,0.6347,0.00011,26.58897]
[1776643629240,46.72,74056.4,0.0,0.6347,0.00011,26.58897]
[1776643629507,46.72,74056.4,0.0,0.6347,0.00011,26.58897]
[1776643629588,46.72,74041.51,0.0,0.63301,0.00011,26.62465]
[1776643630173,46.72,74041.51,0.0,0.63301,0.00011,26.62465]
[1776643630266,46.72,74023.51,0.0,0.63095,0.00011,26.66712]
[1776643630903,46.72,74023.51,0.0,0.63096,0.00011,26.66711]
[1776643631910,46.72,74030.88,0.0,0.6318,0.00011,26.64977]
[1776643632919,46.72,74037.11,0.0,0.63251,0.00011,26.63502]
[1776643634931,46.72,74038.93,0.0,0.63272,0.00011,26.63068]
[1776643639438,46.72,74037.87,0.0,0.6326,0.00011,26.63317]
[1776643639675,46.72,74037.87,0.0,0.6326,0.00011,26.63317]
[1776643639733,46.72,74042.39,0.0,0.63312,0.00011,26.6224]
[1776643640973,46.72,74055.8,0.0,0.63464,0.00011,26.59025]
[1776643641980,46.72,74059.62,0.0,0.63508,0.00011,26.58103]
[1776643644930,46.72,74059.71,0.0,0.63509,0.00011,26.58082]
[1776643645025,46.72,74057.96,0.0,0.63489,0.00011,26.58506]
[1776643647731,46.72,74039.62,0.0,0.6328,0.00011,26.62899]
[1776643653057,46.72,74038.67,0.0,0.63271,0.00011,26.62804]
[1776643657854,46.71,74036.81,0.0,0.6325,0.00011,26.63239]
[1776643657859,46.71,74035.01,0.0,0.6323,0.00011,26.63656]
[1776643659101,46.71,74028.07,0.0,0.63151,0.00011,26.6529]
[1776643660813,46.71,74028.07,0.0,0.63151,0.00011,26.6529]
[1776643660117,46.71,74019.11,0.0,0.63048,0.00011,26.67385]
[1776643661118,46.71,74017.01,0.0,0.63025,0.00011,26.6787]
[1776643662130,46.71,74011.15,0.0,0.62958,0.00011,26.69226]
[1776643667871,46.7,73996.8,0.0,0.62795,0.00011,26.72494]
[1776643669181,46.7,73995.63,0.0,0.62782,0.00011,26.72754]
[1776643671633,46.7,73995.22,0.0,0.62777,0.00011,26.72841]
[1776643671637,46.7,73992.87,0.0,0.62751,0.00011,26.73362]
[1776643674677,46.7,73996.11,0.0,0.62788,0.00011,26.72617]
[1776643674768,46.7,74007.43,0.0,0.62919,0.00011,26.70006]
[1776643676229,46.69,74009.53,0.0,0.62943,0.00011,26.69515]
[1776643677663,46.69,74009.53,0.0,0.62943,0.00011,26.69515]
[1776643677764,46.69,74010.63,0.0,0.62956,0.00011,26.69251]
[1776643679251,46.69,74016.92,0.0,0.63028,0.00011,26.67785]
[1776643681178,46.69,74013.52,0.0,0.62989,0.00011,26.68572]
[1776643681271,46.69,74013.66,0.0,0.62991,0.00011,26.68534]
[1776643682473,46.69,74013.66,0.0,0.62991,0.00011,26.68534]
[1776643682797,46.69,74013.66,0.0,0.62991,0.00011,26.68534]
[1776643682828,46.69,74032.63,0.0,0.63208,0.00011,26.64083]
[1776643684287,46.69,74043.81,0.0,0.63336,0.00011,26.61425]
[1776643685292,46.69,74044.81,0.0,0.63347,0.00011,26.61186]
[1776643686075,46.69,74044.81,0.0,0.63347,0.00011,26.61186]
[1776643686732,46.69,74044.81,0.0,0.63347,0.00011,26.61186]
[1776643686797,46.69,74028.5,0.0,0.63161,0.00011,26.65055]
[1776643686958,46.69,74028.5,0.0,0.63161,0.00011,26.65055]
[1776643687308,46.69,74028.5,0.0,0.63161,0.00011,26.65055]
[1776643688313,46.69,74022.17,0.0,0.63089,0.00011,26.66538]
[1776643690470,46.69,74022.34,0.0,0.63091,0.00011,26.66495]
[1776643690535,46.69,74023.9,0.0,0.63109,0.00011,26.66126]
[1776643692342,46.69,74033.74,0.0,0.63222,0.00011,26.63802]
[1776643693349,46.68,74034.01,0.0,0.63225,0.00011,26.63737]
[1776643694355,46.68,74040.95,0.0,0.63304,0.00011,26.62087]
[1776643695363,46.68,74034.01,0.0,0.63225,0.00011,26.63735]
[1776643698384,46.68,74029.74,0.0,0.63176,0.00011,26.6474]
[1776643702413,46.68,74039.46,0.0,0.63288,0.00011,26.62431]
[1776643704426,46.68,74040.72,0.0,0.63302,0.00011,26.62131]
[1776643706439,46.68,74035.61,0.0,0.63244,0.00011,26.63347]
[1776643711475,46.68,74037.28,0.0,0.63264,0.00011,26.62633]
[1776643715504,46.68,74045.56,0.0,0.63359,0.00011,26.60657]
[1776643717430,46.68,74044.79,0.0,0.6335,0.00011,26.60843]
[1776643717520,46.68,74046.15,0.0,0.63366,0.00011,26.60518]
[1776643722553,46.68,74047.11,0.0,0.63377,0.00011,26.60286]
[1776643727588,46.68,74057.97,0.0,0.63501,0.00011,26.57667]
[1776643729248,46.68,74057.27,0.0,0.63493,0.00011,26.57836]
[1776643729604,46.68,74055.09,0.0,0.63468,0.00011,26.58363]
[1776643730611,46.68,74059.76,0.0,0.63521,0.00011,26.57233]
[1776643734639,46.68,74054.25,0.0,0.63458,0.00011,26.58566]
[1776643736597,46.68,74053.59,0.0,0.63451,0.00011,26.58724]
[1776643736669,46.68,74045.9,0.0,0.63363,0.00011,26.6057]
[1776643738668,46.68,74042.04,0.0,0.63319,0.00011,26.61489]
[1776643741688,46.68,74031.46,0.0,0.63199,0.00011,26.63994]
[1776643746726,46.68,74041.38,0.0,0.63312,0.00011,26.61629]
[1776643747731,46.68,74049.43,0.0,0.63404,0.00011,26.59702]
[1776643749448,46.68,74049.93,0.0,0.6341,0.00011,26.59582]
[1776643749746,46.68,74049.91,0.0,0.6341,0.00011,26.59587]
[1776643751957,46.68,74050.41,0.0,0.63415,0.00011,26.59466]
[1776643752766,46.68,74049.74,0.0,0.63408,0.00011,26.59624]
[1776643754781,46.67,74044.32,0.0,0.63346,0.00011,26.6092]
[1776643759817,46.67,74066.32,0.0,0.63597,0.00011,26.55595]
[1776643760825,46.67,74069.24,0.0,0.6363,0.00011,26.54883]
[1776643765863,46.67,74069.37,0.0,0.63632,0.00011,26.54851]
[1776643770893,46.67,74066.31,0.0,0.63598,0.00011,26.55565]
[1776643773914,46.66,74062.44,0.0,0.63557,0.00011,26.56178]
[1776643774921,46.66,74068.68,0.0,0.63628,0.00011,26.54648]
[1776643776935,46.66,74072.9,0.0,0.63677,0.00011,26.536]
[1776643781970,46.65,74070.58,0.0,0.63651,0.00011,26.54137]
[1776643783303,46.65,74070.58,0.0,0.63651,0.00011,26.54137]
[1776643783313,46.65,74070.58,0.0,0.63651,0.00011,26.54137]
[1776643783488,46.65,74061.99,0.0,0.63554,0.00011,26.56236]
[1776643784761,46.65,74061.99,0.0,0.63554,0.00011,26.56236]
[1776643784779,46.65,74061.99,0.0,0.63554,0.00011,26.56236]
[1776643784793,46.65,74098.91,0.0,0.63973,0.00011,26.47103]
[1776643786061,46.65,74097.54,0.0,0.63958,0.00011,26.47439]
[1776643790946,46.65,74093.69,0.0,0.63916,0.00011,26.48368]
[1776643790979,46.65,74083.23,0.0,0.63798,0.00011,26.50963]
[1776643796134,46.63,74080.09,0.0,0.63764,0.00011,26.51675]
[1776643800043,46.63,74077.68,0.0,0.63738,0.00011,26.52248]
[1776643800749,46.63,74077.68,0.0,0.63738,0.00011,26.52236]
[1776643802177,46.63,74067.6,0.0,0.63625,0.00011,26.54694]
[1776643803184,46.63,74061.02,0.0,0.6355,0.00011,26.56297]
[1776643807211,46.62,74072.46,0.0,0.63681,0.00011,26.53471]
[1776643808966,46.62,74072.46,0.0,0.63681,0.00011,26.53471]
[1776643808972,46.62,74072.46,0.0,0.63681,0.00011,26.53471]
[1776643809019,46.62,74078.42,0.0,0.63749,0.00011,26.51992]
[1776643811242,46.62,74083.64,0.0,0.6381,0.00011,26.50678]
[1776643813099,46.61,74084.68,0.0,0.63822,0.00011,26.50409]
[1776643813255,46.61,74085.58,0.0,0.63832,0.00011,26.50174]
[1776643814264,46.61,74076.51,0.0,0.6373,0.00011,26.52414]
[1776643815272,46.61,74069.15,0.0,0.63646,0.00011,26.54217]
[1776643817284,46.61,74069.27,0.0,0.63648,0.00011,26.54169]
[1776643818972,46.6,74084.59,0.0,0.63823,0.00011,26.50364]
[1776643824335,46.6,74083.52,0.0,0.63813,0.00011,26.50591]
[1776643827358,46.59,74073.53,0.0,0.637,0.00011,26.5304]
[1776643829045,46.59,74064.23,0.0,0.63594,0.00011,26.55319]
[1776643830385,46.59,74070.45,0.0,0.63665,0.00011,26.53792]
[1776643831385,46.59,74075.22,0.0,0.63721,0.00011,26.52301]
[1776643832393,46.59,74079.78,0.0,0.63774,0.00011,26.51161]
[1776643837426,46.58,74080.9,0.0,0.63789,0.00011,26.50825]
[1776643838239,46.58,74080.9,0.0,0.63789,0.00011,26.50825]
[1776643838644,46.58,74080.9,0.0,0.63789,0.00011,26.50825]
[1776643838717,46.58,74072.4,0.0,0.63692,0.00011,26.52915]
[1776643839495,46.58,74072.4,0.0,0.63692,0.00011,26.52915]
[1776643839507,46.58,74072.4,0.0,0.63692,0.00011,26.52915]
[1776643839547,46.58,74065.3,0.0,0.63612,0.00011,26.54654]
[1776643840447,46.58,74065.3,0.0,0.63612,0.00011,26.54646]
[1776643842463,46.57,74059.8,0.0,0.6355,0.00011,26.5598]
[1776643847496,46.57,74061.71,0.0,0.63572,0.00011,26.55506]
[1776643852531,46.57,74062.45,0.0,0.6358,0.00011,26.55318]
[1776643854943,46.57,74063.53,0.0,0.63593,0.00011,26.55053]
[1776643855032,46.57,74063.53,0.0,0.63593,0.00011,26.55053]
[1776643855021,46.57,74062.57,0.0,0.63582,0.00011,26.55285]
[1776643855552,46.57,74062.29,0.0,0.63579,0.00011,26.55353]
[1776643860994,46.57,74062.78,0.0,0.63585,0.00011,26.55228]
[1776643861097,46.57,74062.41,0.0,0.63581,0.00011,26.55308]
[1776643861543,46.57,74062.41,0.0,0.63581,0.00011,26.55308]
[1776643861764,46.57,74062.41,0.0,0.63581,0.00011,26.55308]
[1776643863938,46.57,74063.0,0.0,0.63588,0.00011,26.55159]
[1776643863968,46.57,74068.42,0.0,0.6365,0.00011,26.53828]
[1776643865624,46.57,74075.09,0.0,0.63726,0.00011,26.52184]
[1776643867639,46.57,74082.73,0.0,0.63813,0.00011,26.50285]
[1776643870660,46.56,74088.21,0.0,0.63876,0.00011,26.48889]
[1776643872675,46.56,74095.09,0.0,0.63955,0.00011,26.47144]
[1776643877712,46.55,74092.2,0.0,0.63924,0.00011,26.47823]
[1776643879726,46.55,74085.17,0.0,0.63845,0.00011,26.49563]
[1776643881738,46.54,74079.82,0.0,0.63785,0.00011,26.50874]
[1776643882747,46.54,74087.22,0.0,0.6387,0.00011,26.49022]
[1776643885766,46.54,74082.51,0.0,0.63817,0.00011,26.5017]
[1776643890805,46.53,74084.33,0.0,0.6384,0.00011,26.49651]
[1776643891808,46.53,74089.12,0.0,0.63897,0.00011,26.48137]
[1776643894829,46.52,74093.95,0.0,0.63953,0.00011,26.46895]
[1776643896775,46.52,74093.95,0.0,0.63953,0.00011,26.46895]
[1776643896777,46.52,74093.95,0.0,0.63953,0.00011,26.46895]
[1776643896882,46.52,74097.99,0.0,0.63999,0.00011,26.45858]
[1776643897173,46.52,74097.99,0.0,0.63999,0.00011,26.45858]
[1776643897850,46.52,74097.99,0.0,0.64,0.00011,26.45849]
[1776643898857,46.52,74105.15,0.0,0.64081,0.00011,26.44028]
[1776643903894,46.51,74099.27,0.0,0.64016,0.00011,26.45484]
[1776643908928,46.51,74110.35,0.0,0.64143,0.00011,26.42635]
[1776643910953,46.5,74111.6,0.0,0.64158,0.00011,26.42306]
[1776643915988,46.5,74109.5,0.0,0.64135,0.00011,26.42825]
[1776643921016,46.5,74108.06,0.0,0.64119,0.00011,26.43176]
[1776643923025,46.5,74101.01,0.0,0.64039,0.00011,26.44962]
[1776643925044,46.5,74093.4,0.0,0.63953,0.00011,26.46875]
[1776643930078,46.49,74093.41,0.0,0.63954,0.00011,26.46848]
[1776643935114,46.49,74098.13,0.0,0.64008,0.00011,26.45633]
[1776643940160,46.49,74109.15,0.0,0.64134,0.00011,26.42815]
[1776643941166,46.49,74116.96,0.0,0.64223,0.00011,26.40813]
[1776643943180,46.49,74124.0,0.0,0.64303,0.00011,26.39]
[1776643948215,46.49,74125.77,0.0,0.64323,0.00011,26.38551]
[1776643949912,46.49,74109.16,0.0,0.64134,0.00011,26.42822]
[1776643955264,46.49,74117.67,0.0,0.64232,0.00011,26.40326]
[1776643956272,46.49,74119.12,0.0,0.64249,0.00011,26.39952]
[1776643961309,46.49,74117.56,0.0,0.64231,0.00011,26.40354]
[1776643966343,46.49,74119.15,0.0,0.64249,0.00011,26.39941]
[1776643968356,46.49,74113.62,0.0,0.64187,0.00011,26.4136]
[1776643970053,46.49,74102.83,0.0,0.64064,0.00011,26.4411]
[1776643971377,46.48,74096.32,0.0,0.6399,0.00011,26.45755]
[1776643973391,46.48,74092.89,0.0,0.63952,0.00011,26.46611]
[1776643978426,46.48,74094.0,0.0,0.63965,0.00011,26.46306]
[1776643983461,46.48,74095.73,0.0,0.63986,0.00011,26.45845]
[1776643985477,46.47,74105.89,0.0,0.64102,0.00011,26.43258]
[1776643986483,46.47,74105.15,0.0,0.64094,0.00011,26.43443]
[1776643987489,46.47,74094.78,0.0,0.63976,0.00011,26.4607]
[1776643988496,46.47,74094.09,0.0,0.63968,0.00011,26.46239]
[1776643993530,46.47,74092.4,0.0,0.6395,0.00011,26.46642]
[1776643997857,46.47,74093.43,0.0,0.63962,0.00011,26.46369]
[1776643997865,46.47,74093.43,0.0,0.63962,0.00011,26.46369]
[1776643997954,46.47,74093.12,0.0,0.63959,0.00011,26.46442]
[1776643999579,46.46,74079.89,0.0,0.63808,0.00011,26.4975]
[1776644000584,46.46,74079.4,0.0,0.63803,0.00011,26.49866]
[1776644003699,46.46,74074.82,0.0,0.63751,0.00011,26.50987]
[1776644004706,46.46,74063.38,0.0,0.63621,0.00011,26.53808]
[1776644005712,46.46,74064.41,0.0,0.63633,0.00011,26.53548]
[1776644008287,46.46,74067.75,0.0,0.63671,0.00011,26.52715]
[1776644008737,46.46,74067.75,0.0,0.63671,0.00011,26.52715]
[1776644008943,46.46,74067.75,0.0,0.63671,0.00011,26.52715]
[1776644009043,46.46,74071.13,0.0,0.6371,0.00011,26.51869]
[1776644012762,46.45,74077.02,0.0,0.63779,0.00011,26.50086]
[1776644013328,46.45,74077.02,0.0,0.63779,0.00011,26.50086]
[1776644013768,46.45,74076.53,0.0,0.63774,0.00011,26.50203]
[1776644016792,46.45,74069.38,0.0,0.63693,0.00011,26.51962]
[1776644021825,46.45,74069.69,0.0,0.63697,0.00011,26.51859]
[1776644027869,46.44,74070.82,0.0,0.63712,0.00011,26.51548]
[1776644030888,46.44,74084.94,0.0,0.63873,0.00011,26.48015]
[1776644031899,46.44,74085.5,0.0,0.6388,0.00011,26.47863]
[1776644036931,46.43,74083.14,0.0,0.63855,0.00011,26.48423]
[1776644041839,46.43,74085.73,0.0,0.63885,0.00011,26.47749]
[1776644041842,46.43,74085.73,0.0,0.63885,0.00011,26.47749]
[1776644041970,46.43,74085.71,0.0,0.63885,0.00011,26.47748]
[1776644042973,46.43,74092.65,0.0,0.63965,0.00011,26.45996]
[1776644048013,46.42,74094.19,0.0,0.63983,0.00011,26.45586]
[1776644053048,46.42,74094.65,0.0,0.63989,0.00011,26.45452]
[1776644061104,46.41,74092.22,0.0,0.63962,0.00011,26.46037]
[1776644066141,46.41,74095.26,0.0,0.63998,0.00011,26.45249]
[1776644072180,46.41,74097.07,0.0,0.6402,0.00011,26.44462]
[1776644077217,46.41,74095.83,0.0,0.64007,0.00011,26.4476]
[1776644082253,46.4,74094.51,0.0,0.63993,0.00011,26.45077]
[1776644089301,46.4,74094.81,0.0,0.63997,0.00011,26.44974]
[1776644094336,46.4,74094.51,0.0,0.63994,0.00011,26.4503]
[1776644096148,46.4,74094.51,0.0,0.63994,0.00011,26.4503]
[1776644096183,46.4,74094.51,0.0,0.63994,0.00011,26.4503]
[1776644096350,46.39,74094.59,0.0,0.63996,0.00011,26.45001]
[1776644097083,46.39,74094.59,0.0,0.63996,0.00011,26.45001]
[1776644097357,46.39,74062.56,0.0,0.6363,0.00011,26.52997]
[1776644098366,46.39,74051.52,0.0,0.63503,0.00011,26.55708]
[1776644099863,46.39,74051.52,0.0,0.63503,0.00011,26.55708]
[1776644099874,46.4,74049.61,0.0,0.63481,0.00011,26.56176]
[1776644105253,46.4,74051.33,0.0,0.635,0.00011,26.55777]
[1776644105355,46.4,74070.69,0.0,0.63723,0.00011,26.50996]
[1776644106018,46.4,74070.69,0.0,0.63723,0.00011,26.50996]
[1776644106040,46.4,74077.13,0.0,0.63796,0.00011,26.49394]
[1776644106421,46.39,74077.13,0.0,0.63797,0.00011,26.49385]
[1776644107428,46.39,74084.15,0.0,0.63877,0.00011,26.47621]
[1776644112463,46.39,74083.4,0.0,0.6387,0.00011,26.47777]
[1776644114088,46.39,74083.4,0.0,0.6387,0.00011,26.47777]
[1776644114093,46.39,74072.24,0.0,0.63743,0.00011,26.50553]
[1776644115179,46.39,74072.24,0.0,0.63743,0.00011,26.50553]
[1776644115281,46.38,74076.17,0.0,0.63788,0.00011,26.49566]
[1776644121130,46.38,74086.53,0.0,0.63908,0.00011,26.46927]
[1776644122206,46.38,74086.53,0.0,0.63908,0.00011,26.46927]
[1776644122294,46.38,74080.82,0.0,0.63843,0.00011,26.48355]
[1776644123450,46.38,74080.82,0.0,0.63843,0.00011,26.48355]
[1776644123454,46.38,74080.82,0.0,0.63843,0.00011,26.48355]
[1776644123542,46.38,74081.25,0.0,0.63848,0.00011,26.48241]
[1776644125559,46.37,74095.82,0.0,0.64015,0.00011,26.44554]
[1776644126561,46.37,74095.29,0.0,0.64009,0.00011,26.44685]
[1776644131596,46.37,74092.71,0.0,0.63982,0.00011,26.45013]
[1776644136634,46.37,74098.25,0.0,0.64045,0.00011,26.43592]
[1776644141667,46.37,74102.09,0.0,0.6409,0.00011,26.42605]
[1776644143682,46.37,74107.03,0.0,0.64146,0.00011,26.41342]
[1776644145695,46.37,74141.61,0.0,0.64539,0.00011,26.32349]
[1776644146702,46.37,74146.32,0.0,0.64593,0.00011,26.31101]
[1776644151343,46.36,74137.97,0.0,0.64499,0.00011,26.33288]
[1776644153751,46.36,74150.98,0.0,0.64647,0.00011,26.29829]
[1776644154758,46.36,74153.61,0.0,0.64677,0.00011,26.29124]
[1776644155766,46.36,74159.43,0.0,0.64743,0.00011,26.27565]
[1776644156772,46.36,74174.79,0.0,0.64917,0.00011,26.23418]
[1776644157779,46.36,74173.98,0.0,0.64908,0.00011,26.23631]
[1776644162818,46.35,74174.73,0.0,0.64918,0.00011,26.23395]
[1776644167850,46.35,74182.89,0.0,0.65011,0.00011,26.21145]
[1776644168856,46.35,74168.72,0.0,0.64851,0.00011,26.24984]
[1776644169863,46.35,74169.88,0.0,0.64865,0.00011,26.24663]
[1776644174898,46.34,74172.54,0.0,0.64896,0.00011,26.23908]
[1776644176912,46.34,74166.12,0.0,0.64824,0.00011,26.25625]
[1776644180940,46.34,74172.44,0.0,0.64897,0.00011,26.23885]
[1776644182959,46.33,74182.32,0.0,0.65009,0.00011,26.21185]
[1776644183965,46.33,74186.57,0.0,0.65057,0.00011,26.20018]
[1776644189003,46.33,74175.28,0.0,0.64931,0.00011,26.23071]
[1776644192026,46.33,74169.45,0.0,0.64867,0.00011,26.24318]
[1776644195045,46.32,74161.79,0.0,0.64781,0.00011,26.26357]
[1776644200081,46.32,74158.24,0.0,0.64742,0.00011,26.27261]
[1776644205118,46.31,74160.49,0.0,0.64769,0.00011,26.2663]
[1776644210154,46.31,74154.6,0.0,0.64702,0.00011,26.28212]
[1776644215186,46.31,74160.5,0.0,0.64769,0.00011,26.2663]
[1776644220222,46.31,74160.14,0.0,0.64765,0.00011,26.26732]
[1776644224255,46.31,74168.51,0.0,0.64859,0.00011,26.24479]
[1776644228287,46.31,74174.98,0.0,0.64933,0.00011,26.22715]
[1776644229291,46.31,74180.86,0.0,0.65,0.00011,26.21108]
[1776644233317,46.31,74175.08,0.0,0.64935,0.00011,26.22662]
[1776644235331,46.31,74177.95,0.0,0.64968,0.00011,26.21869]
[1776644239360,46.3,74166.79,0.0,0.64843,0.00011,26.2487]
[1776644240367,46.3,74166.43,0.0,0.64839,0.00011,26.24959]
[1776644245402,46.3,74165.26,0.0,0.64826,0.00011,26.25274]
[1776644250437,46.3,74165.58,0.0,0.64829,0.00011,26.25186]
[1776644252451,46.3,74151.71,0.0,0.64674,0.00011,26.28596]
[1776644253457,46.3,74151.93,0.0,0.64676,0.00011,26.28535]
[1776644255479,46.3,74160.38,0.0,0.64772,0.00011,26.26267]
[1776644256484,46.3,74174.19,0.0,0.64929,0.00011,26.22536]
[1776644257486,46.3,74186.34,0.0,0.65066,0.00011,26.19214]
[1776644258497,46.3,74187.53,0.0,0.6508,0.00011,26.18883]
[1776644259509,46.3,74173.73,0.0,0.64924,0.00011,26.22646]
[1776644260507,46.3,74160.57,0.0,0.64775,0.00011,26.26194]
[1776644261514,46.3,74160.92,0.0,0.64779,0.00011,26.26091]
[1776644264539,46.29,74141.97,0.0,0.64565,0.00011,26.3113]
[1776644265547,46.3,74129.36,0.0,0.64421,0.00011,26.34459]
[1776644266555,46.3,74125.44,0.0,0.64376,0.00011,26.35489]
[1776644272198,46.3,74128.63,0.0,0.64412,0.00011,26.34675]
[1776644275618,46.3,74138.87,0.0,0.64528,0.00011,26.32003]
[1776644276624,46.3,74138.96,0.0,0.64528,0.00011,26.31986]
[1776644282269,46.31,74138.62,0.0,0.64523,0.00011,26.32112]
[1776644287702,46.31,74141.2,0.0,0.64552,0.00011,26.31454]
[1776644290723,46.31,74153.83,0.0,0.64696,0.00011,26.28084]
[1776644292341,46.31,74145.5,0.0,0.64601,0.00011,26.30295]
[1776644293743,46.31,74143.93,0.0,0.64583,0.00011,26.30711]
[1776644298779,46.31,74144.83,0.0,0.64594,0.00011,26.30468]
[1776644303814,46.31,74146.1,0.0,0.64608,0.00011,26.30126]
[1776644308849,46.31,74147.08,0.0,0.6462,0.00011,26.29859]
[1776644313887,46.31,74153.82,0.0,0.64698,0.00011,26.27747]
[1776644314893,46.3,74159.14,0.0,0.64759,0.00011,26.26312]
[1776644315898,46.3,74165.91,0.0,0.64836,0.00011,26.24481]
[1776644322553,46.3,74164.21,0.0,0.64818,0.00011,26.24895]
[1776644327983,46.3,74159.84,0.0,0.64769,0.00011,26.26069]
[1776644332625,46.3,74165.23,0.0,0.6483,0.00011,26.24617]
[1776644334026,46.3,74173.57,0.0,0.64924,0.00011,26.22353]
[1776644337048,46.29,74175.56,0.0,0.64948,0.00011,26.21794]
[1776644342082,46.29,74170.97,0.0,0.64896,0.00011,26.23022]
[1776644344098,46.29,74159.65,0.0,0.64768,0.00011,26.26068]
[1776644346112,46.29,74157.66,0.0,0.64746,0.00011,26.26589]
[1776644349132,46.28,74164.92,0.0,0.64829,0.00011,26.24617]
[1776644354167,46.28,74164.64,0.0,0.64827,0.00011,26.24667]
[1776644359205,46.28,74165.54,0.0,0.64838,0.00011,26.244]
[1776644364240,46.27,74170.09,0.0,0.64891,0.00011,26.23148]
[1776644367260,46.27,74175.89,0.0,0.64957,0.00011,26.21556]
[1776644369275,46.27,74164.08,0.0,0.64823,0.00011,26.24745]
[1776644370285,46.27,74164.08,0.0,0.64824,0.00011,26.24742]
[1776644375319,46.27,74164.7,0.0,0.64833,0.00011,26.24243]
[1776644376325,46.27,74156.23,0.0,0.64737,0.00011,26.26518]
[1776644377333,46.27,74155.34,0.0,0.64727,0.00011,26.26758]
[1776644382368,46.27,74153.53,0.0,0.64706,0.00011,26.27246]
[1776644384383,46.27,74146.75,0.0,0.64629,0.00011,26.29053]
[1776644389417,46.27,74145.83,0.0,0.64618,0.00011,26.2932]
[1776644394452,46.28,74146.01,0.0,0.64618,0.00011,26.29313]
[1776644399488,46.28,74145.04,0.0,0.64606,0.00011,26.2961]
[1776644404528,46.29,74144.35,0.0,0.64597,0.00011,26.29829]
[1776644409564,46.29,74148.17,0.0,0.6464,0.00011,26.2882]
[1776644410572,46.29,74136.49,0.0,0.64507,0.00011,26.31923]
[1776644411577,46.29,74134.22,0.0,0.64481,0.00011,26.32528]
[1776644416612,46.29,74129.32,0.0,0.64424,0.00011,26.33843]
[1776644421647,46.3,74136.08,0.0,0.645,0.00011,26.32094]
[1776644424670,46.3,74142.09,0.0,0.64567,0.00011,26.30527]
[1776644429711,46.3,74141.02,0.0,0.64555,0.00011,26.30807]
[1776644430710,46.3,74129.75,0.0,0.64427,0.00011,26.33772]
[1776644431719,46.3,74129.48,0.0,0.64425,0.00011,26.33529]
[1776644436752,46.3,74128.4,0.0,0.64413,0.00011,26.33806]
[1776644441789,46.3,74125.69,0.0,0.64382,0.00011,26.34538]
[1776644443803,46.3,74127.18,0.0,0.64398,0.00011,26.34155]
[1776644448837,46.31,74128.95,0.0,0.64417,0.00011,26.33717]
[1776644453873,46.31,74132.63,0.0,0.64458,0.00011,26.32779]
[1776644458907,46.31,74135.41,0.0,0.64489,0.00011,26.32078]
[1776644463944,46.32,74135.98,0.0,0.64494,0.00011,26.31961]
[1776644468977,46.32,74137.72,0.0,0.64513,0.00011,26.31536]
[1776644473654,46.33,74136.27,0.0,0.64495,0.00011,26.3195]
[1776644476028,46.33,74138.79,0.0,0.64523,0.00011,26.313]
[1776644478041,46.33,74146.75,0.0,0.64613,0.00011,26.29208]
[1776644479052,46.33,74155.26,0.0,0.64709,0.00011,26.26947]
[1776644480059,46.33,74158.38,0.0,0.64745,0.00011,26.26113]
[1776644485090,46.33,74158.21,0.0,0.64742,0.00011,26.26162]
[1776644487104,46.33,74164.05,0.0,0.64809,0.00011,26.24595]
[1776644489119,46.33,74171.46,0.0,0.64893,0.00011,26.2259]
[1776644494157,46.33,74169.07,0.0,0.64867,0.00011,26.22911]
[1776644495162,46.33,74175.81,0.0,0.64944,0.00011,26.21078]
[1776644500196,46.33,74174.91,0.0,0.64935,0.00011,26.21298]
[1776644505232,46.32,74174.09,0.0,0.64927,0.00011,26.21492]
[1776644510267,46.32,74176.76,0.0,0.64958,0.00011,26.20733]
[1776644513286,46.32,74184.22,0.0,0.65043,0.00011,26.18681]
[1776644516308,46.32,74187.72,0.0,0.65083,0.00011,26.1771]
[1776644521344,46.31,74184.92,0.0,0.65052,0.00011,26.18457]
[1776644524364,46.31,74181.24,0.0,0.65011,0.00011,26.19447]
[1776644527385,46.31,74175.34,0.0,0.64945,0.00011,26.21038]
[1776644532419,46.3,74173.94,0.0,0.6493,0.00011,26.21385]
[1776644535441,46.3,74179.35,0.0,0.64992,0.00011,26.19891]
[1776644537456,46.3,74183.08,0.0,0.65035,0.00011,26.18862]
[1776644538463,46.3,74189.31,0.0,0.65105,0.00011,26.17148]
[1776644540477,46.3,74195.15,0.0,0.65172,0.00011,26.15533]
[1776644545513,46.3,74198.7,0.0,0.65212,0.00011,26.14543]
[1776644550547,46.3,74195.1,0.0,0.65172,0.00011,26.15532]
[1776644555587,46.29,74194.92,0.0,0.65171,0.00011,26.15261]
[1776644560651,46.29,74200.82,0.0,0.65238,0.00011,26.13624]
[1776644561638,46.29,74195.31,0.0,0.65176,0.00011,26.15148]
[1776644566670,46.29,74197.48,0.0,0.65201,0.00011,26.14538]
[1776644570695,46.29,74186.1,0.0,0.65072,0.00011,26.17666]
[1776644571704,46.29,74186.84,0.0,0.65081,0.00011,26.17458]
[1776644576738,46.29,74176.0,0.0,0.64959,0.00011,26.20399]
[1776644578750,46.29,74176.79,0.0,0.64969,0.00011,26.2017]
[1776644583789,46.28,74187.28,0.0,0.65088,0.00011,26.17268]
[1776644584792,46.28,74197.04,0.0,0.65199,0.00011,26.14571]
[1776644585800,46.28,74199.83,0.0,0.65231,0.00011,26.13795]
[1776644590835,46.28,74203.82,0.0,0.65276,0.00011,26.12676]
[1776644595871,46.28,74209.65,0.0,0.65342,0.00011,26.11045]
[1776644597887,46.28,74217.07,0.0,0.65425,0.00011,26.08966]
[1776644599900,46.28,74224.94,0.0,0.65514,0.00011,26.06752]
[1776644603928,46.28,74218.57,0.0,0.65442,0.00011,26.0856]
[1776644604934,46.28,74211.5,0.0,0.65362,0.00011,26.10545]
[1776644609968,46.28,74210.95,0.0,0.65356,0.00011,26.10704]
[1776644616017,46.28,74214.16,0.0,0.65393,0.00011,26.09504]
[1776644621046,46.28,74218.34,0.0,0.65439,0.00011,26.08343]
[1776644626081,46.29,74225.64,0.0,0.65521,0.00011,26.06306]
[1776644630109,46.29,74236.47,0.0,0.65642,0.00011,26.03256]
[1776644635146,46.29,74234.41,0.0,0.65617,0.00011,26.03878]
[1776644640181,46.3,74231.77,0.0,0.65587,0.00011,26.04661]
[1776644641189,46.3,74220.32,0.0,0.65458,0.00011,26.07904]
[1776644642196,46.3,74219.67,0.0,0.6545,0.00011,26.08091]
[1776644647231,46.3,74220.45,0.0,0.65458,0.00011,26.07889]
[1776644650252,46.3,74229.78,0.0,0.65563,0.00011,26.05266]
[1776644652266,46.3,74230.33,0.0,0.65569,0.00011,26.05122]
[1776644657301,46.31,74230.87,0.0,0.65574,0.00011,26.04998]
[1776644662337,46.31,74230.9,0.0,0.65573,0.00011,26.05018]
[1776644667372,46.32,74228.93,0.0,0.6555,0.00011,26.05606]
[1776644673414,46.32,74228.47,0.0,0.65545,0.00011,26.0546]
[1776644675428,46.32,74219.15,0.0,0.65439,0.00011,26.08099]
[1776644677442,46.32,74213.6,0.0,0.65377,0.00011,26.09662]
[1776644682476,46.32,74211.65,0.0,0.65354,0.00011,26.10219]
[1776644685499,46.33,74233.05,0.0,0.65595,0.00011,26.042]
[1776644686506,46.33,74229.3,0.0,0.65552,0.00011,26.05271]
[1776644689528,46.33,74239.23,0.0,0.65663,0.00011,26.02468]
[1776644690537,46.33,74238.86,0.0,0.65659,0.00011,26.02582]
[1776644696577,46.34,74242.29,0.0,0.65695,0.00011,26.01659]
[1776644701612,46.34,74241.36,0.0,0.65683,0.00011,26.01971]
[1776644705640,46.35,74249.7,0.0,0.65776,0.00011,25.99615]
[1776644707655,46.35,74255.17,0.0,0.65836,0.00011,25.98052]
[1776644710675,46.35,74248.44,0.0,0.65761,0.00011,25.99985]
[1776644715714,46.35,74246.8,0.0,0.65743,0.00011,26.00446]
[1776644716721,46.35,74238.36,0.0,0.65648,0.00011,26.02866]
[1776644717729,46.35,74228.81,0.0,0.65541,0.00011,26.05583]
[1776644718734,46.35,74225.47,0.0,0.65503,0.00011,26.06531]
[1776644721757,46.35,74253.56,0.0,0.65818,0.00011,25.98542]
[1776644722765,46.35,74255.81,0.0,0.65842,0.00011,25.97905]
[1776644727798,46.35,74257.18,0.0,0.65857,0.00011,25.97534]
[1776644732839,46.35,74259.53,0.0,0.65884,0.00011,25.96544]
[1776644737874,46.35,74256.22,0.0,0.65847,0.00011,25.97502]
[1776644742909,46.35,74255.42,0.0,0.65838,0.00011,25.97731]
[1776644747946,46.35,74253.82,0.0,0.65821,0.00011,25.98188]
[1776644752982,46.35,74263.08,0.0,0.65924,0.00011,25.95511]
[1776644758017,46.35,74262.37,0.0,0.65916,0.00011,25.95722]
[1776644763054,46.36,74262.72,0.0,0.6592,0.00011,25.95628]
[1776644768088,46.36,74265.03,0.0,0.65945,0.00011,25.94971]
[1776644773124,46.36,74265.15,0.0,0.65946,0.00011,25.94947]
[1776644775143,46.36,74275.89,0.0,0.66066,0.00011,25.91822]
[1776644776145,46.36,74279.52,0.0,0.66107,0.00011,25.90758]
[1776644778160,46.36,74273.62,0.0,0.66041,0.00011,25.92474]
[1776644783194,46.36,74275.73,0.0,0.66065,0.00011,25.91847]
[1776644788229,46.36,74268.33,0.0,0.65983,0.00011,25.94001]
[1776644789240,46.36,74263.14,0.0,0.65924,0.00011,25.9551]
[1776644794271,46.36,74260.86,0.0,0.659,0.00011,25.95865]
[1776644800313,46.36,74260.69,0.0,0.65898,0.00011,25.9592]
[1776644806039,46.36,74260.65,0.0,0.65898,0.00011,25.95931]
[1776644809378,46.36,74246.33,0.0,0.65737,0.00011,26.00061]
[1776644810386,46.36,74244.66,0.0,0.65718,0.00011,26.00546]
[1776644814413,46.36,74225.44,0.0,0.65501,0.00011,26.06031]
[1776644816110,46.36,74226.41,0.0,0.65512,0.00011,26.0576]
[1776644820466,46.36,74219.03,0.0,0.65429,0.00011,26.0785]
[1776644821467,46.36,74208.85,0.0,0.65314,0.00011,26.10696]
[1776644822490,46.36,74201.67,0.0,0.65233,0.00011,26.12689]
[1776644827506,46.36,74201.48,0.0,0.65231,0.00011,26.12733]
[1776644832613,46.36,74203.43,0.0,0.65254,0.00011,26.12184]
[1776644834577,46.36,74222.04,0.0,0.65463,0.00011,26.06985]
[1776644836594,46.36,74225.2,0.0,0.65499,0.00011,26.06102]
[1776644841630,46.37,74226.17,0.0,0.65509,0.00011,26.05847]
[1776644846662,46.37,74231.88,0.0,0.65572,0.00011,26.04255]
[1776644851706,46.37,74226.7,0.0,0.65514,0.00011,26.05436]
[1776644853710,46.37,74207.86,0.0,0.65302,0.00011,26.10723]
[1776644854717,46.37,74207.88,0.0,0.65302,0.00011,26.10718]
[1776644859754,46.37,74212.83,0.0,0.65358,0.00011,26.09345]
[1776644860760,46.37,74222.67,0.0,0.65468,0.00011,26.0659]
[1776644861766,46.37,74225.67,0.0,0.65502,0.00011,26.05749]
[1776644863781,46.38,74218.3,0.0,0.65419,0.00011,26.07829]
[1776644867809,46.38,74211.51,0.0,0.65342,0.00011,26.09739]
[1776644872844,46.38,74209.78,0.0,0.65322,0.00011,26.1023]
[1776644877880,46.38,74210.45,0.0,0.65329,0.00011,26.10053]
[1776644882915,46.38,74217.59,0.0,0.65409,0.00011,26.08071]
[1776644883922,46.38,74225.44,0.0,0.65497,0.00011,26.0587]
[1776644885936,46.38,74226.45,0.0,0.65508,0.00011,26.05598]
[1776644890972,46.39,74230.99,0.0,0.65558,0.00011,26.0435]
[1776644896010,46.39,74231.86,0.0,0.65567,0.00011,26.0414]
[1776644901041,46.4,74236.96,0.0,0.65622,0.00011,26.02733]
[1776644906077,46.4,74244.1,0.0,0.65701,0.00011,26.0074]
[1776644907095,46.4,74238.19,0.0,0.65635,0.00011,26.02432]
[1776644912121,46.4,74243.7,0.0,0.65698,0.00011,26.00533]
[1776644917155,46.41,74236.71,0.0,0.65619,0.00011,26.02562]
[1776644918163,46.41,74248.43,0.0,0.6575,0.00011,25.99228]
[1776644919171,46.41,74249.49,0.0,0.65761,0.00011,25.98934]
[1776644924206,46.41,74247.81,0.0,0.65741,0.00011,25.9946]
[1776644929248,46.42,74248.01,0.0,0.65741,0.00011,25.99456]
[1776644930249,46.42,74253.56,0.0,0.65803,0.00011,25.97876]
[1776644936292,46.42,74257.33,0.0,0.65845,0.00011,25.96801]
[1776644941326,46.43,74256.49,0.0,0.65834,0.00011,25.97079]
[1776644945354,46.43,74251.01,0.0,0.65772,0.00011,25.98687]
[1776644951396,46.43,74252.2,0.0,0.65786,0.00011,25.98325]
[1776644957097,46.43,74254.91,0.0,0.65816,0.00011,25.97531]
[1776644962473,46.42,74254.27,0.0,0.6581,0.00011,25.97687]
[1776644967508,46.43,74249.16,0.0,0.65752,0.00011,25.99181]
[1776644972546,46.45,74248.23,0.0,0.65736,0.00011,25.99325]
[1776644977579,46.45,74248.05,0.0,0.65733,0.00011,25.99407]
[1776644982613,46.47,74245.42,0.0,0.65699,0.00011,26.00286]
[1776644987648,46.47,74246.95,0.0,0.65716,0.00011,25.99878]
[1776644991677,46.47,74241.3,0.0,0.65652,0.00011,26.01509]
[1776644997377,46.48,74239.74,0.0,0.65633,0.00011,26.0198]
[1776645002756,46.48,74228.75,0.0,0.65509,0.00011,26.05103]
[1776645004768,46.48,74225.52,0.0,0.65472,0.00011,26.0604]
[1776645009807,46.49,74223.82,0.0,0.65451,0.00011,26.06561]
[1776645011818,46.49,74217.72,0.0,0.65383,0.00011,26.08269]
[1776645016853,46.49,74215.87,0.0,0.65362,0.00011,26.08775]
[1776645021888,46.49,74216.77,0.0,0.65373,0.00011,26.08523]
[1776645027932,46.49,74214.46,0.0,0.65347,0.00011,26.09152]
[1776645032966,46.49,74214.83,0.0,0.65353,0.00011,26.08734]
[1776645036015,46.48,74208.93,0.0,0.65287,0.00011,26.10355]
[1776645040026,46.48,74202.72,0.0,0.65219,0.00011,26.12031]
[1776645045053,46.48,74206.12,0.0,0.65258,0.00011,26.1106]
[1776645050088,46.47,74206.4,0.0,0.65262,0.00011,26.10976]
[1776645055122,46.47,74207.42,0.0,0.65273,0.00011,26.10684]
[1776645057136,46.47,74201.39,0.0,0.65206,0.00011,26.12346]
[1776645064186,46.46,74199.16,0.0,0.65184,0.00011,26.12878]
[1776645069221,46.46,74202.12,0.0,0.65218,0.00011,26.12045]
[1776645074255,46.46,74202.47,0.0,0.65222,0.00011,26.11934]
[1776645079291,46.46,74202.74,0.0,0.65226,0.00011,26.11847]
[1776645084349,46.45,74193.58,0.0,0.65123,0.00011,26.14354]
[1776645087347,46.45,74200.47,0.0,0.65201,0.00011,26.12449]
[1776645092383,46.45,74203.42,0.0,0.65236,0.00011,26.11313]
[1776645096410,46.45,74215.6,0.0,0.65373,0.00011,26.07923]
[1776645097424,46.45,74215.46,0.0,0.65371,0.00011,26.07964]
[1776645102453,46.45,74218.3,0.0,0.65403,0.00011,26.07175]
[1776645103460,46.45,74230.66,0.0,0.65542,0.00011,26.03711]
[1776645105474,46.45,74224.3,0.0,0.6547,0.00011,26.05508]
[1776645110508,46.45,74218.96,0.0,0.6541,0.00011,26.07014]
[1776645112523,46.45,74224.66,0.0,0.65474,0.00011,26.05423]
[1776645114536,46.46,74232.05,0.0,0.65556,0.00011,26.03351]
[1776645118241,46.46,74253.25,0.0,0.65793,0.00011,25.97341]
[1776645119571,46.46,74258.79,0.0,0.65854,0.00011,25.95771]
[1776645121587,46.46,74266.9,0.0,0.65944,0.00011,25.93455]
[1776645124607,46.47,74260.29,0.0,0.65868,0.00011,25.95401]
[1776645126621,46.47,74255.08,0.0,0.6581,0.00011,25.96919]
[1776645130649,46.48,74270.07,0.0,0.65975,0.00011,25.92637]
[1776645131656,46.48,74268.76,0.0,0.6596,0.00011,25.9303]
[1776645134676,46.48,74262.92,0.0,0.65894,0.00011,25.94754]
[1776645139712,46.49,74264.69,0.0,0.65912,0.00011,25.94304]
[1776645144747,46.5,74263.57,0.0,0.65897,0.00011,25.94687]
[1776645149782,46.5,74265.41,0.0,0.65916,0.00011,25.9421]
[1776645154817,46.51,74265.34,0.0,0.65915,0.00011,25.93968]
[1776645159854,46.51,74267.12,0.0,0.65933,0.00011,25.93506]
[1776645164888,46.52,74269.13,0.0,0.65953,0.00011,25.92976]
[1776645167912,46.52,74259.51,0.0,0.65846,0.00011,25.9576]
[1776645168916,46.52,74250.47,0.0,0.65744,0.00011,25.98357]
[1776645169924,46.52,74246.25,0.0,0.65697,0.00011,25.99566]
[1776645174959,46.53,74245.41,0.0,0.65686,0.00011,25.99839]
[1776645179993,46.53,74244.81,0.0,0.65679,0.00011,26.00042]
[1776645185033,46.54,74249.22,0.0,0.65727,0.00011,25.98822]
[1776645190067,46.54,74248.74,0.0,0.6572,0.00011,25.98995]
[1776645195101,46.55,74247.6,0.0,0.65706,0.00011,25.99357]
[1776645200141,46.55,74246.81,0.0,0.65696,0.00011,25.99621]
[1776645206185,46.56,74246.23,0.0,0.65688,0.00011,25.99832]
[1776645208198,46.56,74254.21,0.0,0.65776,0.00011,25.97575]
[1776645213232,46.56,74251.58,0.0,0.65747,0.00011,25.9806]
[1776645218267,46.57,74253.16,0.0,0.65763,0.00011,25.97656]
[1776645224310,46.58,74250.89,0.0,0.65735,0.00011,25.98358]
[1776645228337,46.58,74256.61,0.0,0.65798,0.00011,25.96754]
[1776645233372,46.58,74258.81,0.0,0.65823,0.00011,25.96119]
[1776645237400,46.58,74252.71,0.0,0.65754,0.00011,25.97879]
[1776645241428,46.59,74246.86,0.0,0.65688,0.00011,25.99575]
[1776645247469,46.59,74245.37,0.0,0.65671,0.00011,26.00009]
[1776645251498,46.59,74233.23,0.0,0.65535,0.00011,26.03437]
[1776645256533,46.59,74233.97,0.0,0.65543,0.00011,26.0325]
[1776645261568,46.59,74239.88,0.0,0.65608,0.00011,26.01608]
[1776645266603,46.6,74242.6,0.0,0.65637,0.00011,26.00868]
[1776645271638,46.6,74242.43,0.0,0.65636,0.00011,26.00635]
[1776645276676,46.6,74242.65,0.0,0.65637,0.00011,26.00603]
[1776645281712,46.61,74243.49,0.0,0.65645,0.00011,26.00398]
[1776645287754,46.61,74242.75,0.0,0.65636,0.00011,26.00647]
[1776645293796,46.62,74243.27,0.0,0.6564,0.00011,26.00541]
[1776645295810,46.62,74214.12,0.0,0.65314,0.00011,26.08708]
[1776645296823,46.62,74211.9,0.0,0.65289,0.00011,26.09322]
[1776645301852,46.62,74215.47,0.0,0.65329,0.00011,26.08335]
[1776645306887,46.62,74218.24,0.0,0.6536,0.00011,26.07569]
[1776645309593,46.62,74225.63,0.0,0.65442,0.00011,26.05516]
[1776645314982,46.62,74221.53,0.0,0.65396,0.00011,26.06669]
[1776645320033,46.62,74220.23,0.0,0.65381,0.00011,26.07037]
[1776645325061,46.62,74221.46,0.0,0.65395,0.00011,26.067]
[1776645330096,46.62,74222.22,0.0,0.65403,0.00011,26.06496]
[1776645335131,46.62,74223.23,0.0,0.65415,0.00011,26.05909]
[1776645341175,46.63,74225.53,0.0,0.65441,0.00011,26.05277]
[1776645346213,46.63,74224.24,0.0,0.65426,0.00011,26.05644]
[1776645351246,46.63,74223.98,0.0,0.65423,0.00011,26.05723]
[1776645356281,46.63,74223.91,0.0,0.65422,0.00011,26.0575]
[1776645361316,46.63,74223.39,0.0,0.65416,0.00011,26.059]
[1776645362337,46.63,74201.59,0.0,0.65172,0.00011,26.11924]
[1776645363334,46.63,74195.43,0.0,0.65102,0.00011,26.13608]
[1776645364339,46.63,74215.58,0.0,0.65329,0.00011,26.08061]
[1776645365347,46.63,74208.27,0.0,0.65247,0.00011,26.1008]
[1776645367360,46.63,74202.74,0.0,0.65185,0.00011,26.11596]
[1776645372395,46.63,74198.62,0.0,0.65139,0.00011,26.12707]
[1776645377431,46.62,74200.19,0.0,0.65158,0.00011,26.1226]
[1776645378438,46.62,74192.85,0.0,0.65075,0.00011,26.14261]
[1776645380453,46.62,74188.75,0.0,0.6503,0.00011,26.15365]
[1776645382466,46.62,74179.57,0.0,0.64927,0.00011,26.17837]
[1776645383472,46.62,74180.44,0.0,0.64937,0.00011,26.17595]
[1776645388509,46.61,74184.29,0.0,0.64981,0.00011,26.16522]
[1776645393546,46.61,74183.64,0.0,0.64977,0.00011,26.16353]
[1776645398583,46.61,74186.69,0.0,0.65012,0.00011,26.15496]
[1776645404621,46.6,74186.97,0.0,0.65017,0.00011,26.15383]
[1776645409657,46.6,74188.81,0.0,0.65038,0.00011,26.14854]
[1776645414694,46.59,74187.25,0.0,0.65022,0.00011,26.15248]
[1776645419726,46.59,74183.15,0.0,0.64977,0.00011,26.16328]
[1776645421743,46.59,74176.31,0.0,0.649,0.00011,26.18163]
[1776645422750,46.59,74169.45,0.0,0.64823,0.00011,26.19999]
[1776645427786,46.58,74171.92,0.0,0.64852,0.00011,26.19312]
[1776645431814,46.58,74180.24,0.0,0.64947,0.00011,26.17047]
[1776645433827,46.58,74182.68,0.0,0.64975,0.00011,26.16371]
[1776645434834,46.58,74177.43,0.0,0.64916,0.00011,26.17781]
[1776645439869,46.57,74174.53,0.0,0.64885,0.00011,26.18516]
[1776645443897,46.57,74166.74,0.0,0.64798,0.00011,26.20582]
[1776645446917,46.56,74160.43,0.0,0.64727,0.00011,26.22251]
[1776645451953,46.56,74161.88,0.0,0.64746,0.00011,26.21519]
[1776645456989,46.55,74161.47,0.0,0.64743,0.00011,26.21577]
[1776645462023,46.55,74162.3,0.0,0.64754,0.00011,26.21328]
[1776645467059,46.55,74163.65,0.0,0.64769,0.00011,26.2096]
[1776645472093,46.55,74160.19,0.0,0.6473,0.00011,26.21876]
[1776645477129,46.54,74154.64,0.0,0.64668,0.00011,26.23342]
[1776645482163,46.54,74152.79,0.0,0.64648,0.00011,26.23822]
[1776645487199,46.54,74149.43,0.0,0.6461,0.00011,26.247]
[1776645492233,46.54,74148.0,0.0,0.64594,0.00011,26.25068]
[1776645494247,46.54,74156.72,0.0,0.64693,0.00011,26.22747]
[1776645499284,46.53,74153.82,0.0,0.64662,0.00011,26.2348]
[1776645504320,46.53,74154.46,0.0,0.6467,0.00011,26.23275]
[1776645509371,46.52,74154.24,0.0,0.64669,0.00011,26.23296]
[1776645510379,46.52,74162.65,0.0,0.64765,0.00011,26.21036]
[1776645511380,46.52,74174.96,0.0,0.64906,0.00011,26.17421]
[1776645512387,46.52,74175.92,0.0,0.64917,0.00011,26.17154]
[1776645515407,46.52,74169.4,0.0,0.64844,0.00011,26.18888]
[1776645520444,46.51,74165.96,0.0,0.64807,0.00011,26.19769]
[1776645525477,46.5,74165.04,0.0,0.64798,0.00011,26.19976]
[1776645529505,46.5,74172.66,0.0,0.64885,0.00011,26.17889]
[1776645534540,46.49,74177.23,0.0,0.64938,0.00011,26.16625]
[1776645539576,46.49,74180.78,0.0,0.64979,0.00011,26.15629]
[1776645544616,46.49,74180.87,0.0,0.64981,0.00011,26.15573]
[1776645549647,46.48,74170.08,0.0,0.64861,0.00011,26.18455]
[1776645554684,46.48,74174.0,0.0,0.64907,0.00011,26.17358]
[1776645555691,46.47,74168.28,0.0,0.64842,0.00011,26.18892]
[1776645558710,46.47,74162.45,0.0,0.64777,0.00011,26.2043]
[1776645566766,46.46,74163.92,0.0,0.64797,0.00011,26.19962]
[1776645571805,46.45,74167.28,0.0,0.64838,0.00011,26.18704]
[1776645575829,46.45,74160.87,0.0,0.64766,0.00011,26.20391]
[1776645580866,46.44,74159.85,0.0,0.64756,0.00011,26.20625]
[1776645585899,46.44,74157.54,0.0,0.64731,0.00011,26.21206]
[1776645590934,46.44,74156.48,0.0,0.6472,0.00011,26.21464]
[1776645595970,46.43,74159.8,0.0,0.6476,0.00011,26.20525]
[1776645601005,46.42,74163.27,0.0,0.64801,0.00011,26.19546]
[1776645604028,46.42,74173.02,0.0,0.64913,0.00011,26.1689]
[1776645605036,46.42,74182.43,0.0,0.65019,0.00011,26.1432]
[1776645609061,46.41,74190.62,0.0,0.65113,0.00011,26.12065]
[1776645614098,46.41,74194.87,0.0,0.65161,0.00011,26.10876]
[1776645616111,46.41,74205.52,0.0,0.65282,0.00011,26.07925]
[1776645617120,46.41,74206.0,0.0,0.65287,0.00011,26.0779]
[1776645623163,46.41,74206.19,0.0,0.6529,0.00011,26.07728]
[1776645624167,46.41,74192.53,0.0,0.65136,0.00011,26.115]
[1776645626182,46.41,74188.01,0.0,0.65085,0.00011,26.12735]
[1776645631877,46.4,74185.3,0.0,0.65057,0.00011,26.13134]
[1776645638264,46.4,74185.87,0.0,0.65064,0.00011,26.1294]
[1776645640281,46.4,74191.37,0.0,0.65127,0.00011,26.11427]
[1776645641948,46.4,74203.96,0.0,0.65269,0.00011,26.07942]
[1776645644314,46.4,74204.5,0.0,0.65275,0.00011,26.07786]
[1776645648337,46.4,74211.74,0.0,0.65357,0.00011,26.05768]
[1776645653372,46.4,74212.57,0.0,0.65366,0.00011,26.05544]
[1776645656393,46.4,74206.05,0.0,0.65293,0.00011,26.07364]
[1776645662091,46.4,74207.51,0.0,0.65309,0.00011,26.06961]
[1776645667473,46.4,74207.81,0.0,0.65312,0.00011,26.06883]
[1776645672507,46.4,74207.35,0.0,0.65307,0.00011,26.07015]
[1776645674520,46.4,74199.85,0.0,0.65222,0.00011,26.09096]
[1776645679556,46.4,74202.86,0.0,0.65256,0.00011,26.0826]
[1776645684592,46.4,74203.17,0.0,0.6526,0.00011,26.08172]
[1776645689626,46.4,74204.54,0.0,0.65275,0.00011,26.07791]
[1776645694661,46.4,74203.88,0.0,0.65269,0.00011,26.0766]
[1776645701710,46.4,74203.19,0.0,0.65262,0.00011,26.07846]
[1776645706745,46.4,74201.88,0.0,0.65247,0.00011,26.08202]
[1776645707752,46.4,74192.29,0.0,0.65139,0.00011,26.10847]
[1776645708759,46.4,74192.68,0.0,0.65144,0.00011,26.10736]
[1776645713794,46.39,74192.95,0.0,0.65147,0.00011,26.10642]
[1776645718829,46.39,74189.88,0.0,0.65113,0.00011,26.11465]
[1776645727892,46.38,74188.67,0.0,0.65101,0.00011,26.11756]
[1776645732928,46.38,74186.26,0.0,0.65075,0.00011,26.12393]
[1776645734942,46.38,74192.82,0.0,0.65149,0.00011,26.10578]
[1776645735957,46.38,74198.87,0.0,0.65218,0.00011,26.08907]
[1776645736958,46.38,74205.42,0.0,0.65292,0.00011,26.07091]
[1776645737963,46.38,74206.29,0.0,0.65302,0.00011,26.06848]
[1776645742998,46.38,74207.77,0.0,0.65318,0.00011,26.06435]
[1776645745020,46.38,74214.87,0.0,0.65398,0.00011,26.04456]
[1776645748035,46.38,74209.1,0.0,0.65333,0.00011,26.06072]
[1776645753071,46.38,74208.25,0.0,0.65325,0.00011,26.06004]
[1776645758104,46.38,74211.24,0.0,0.65358,0.00011,26.05182]
[1776645763140,46.38,74207.46,0.0,0.65315,0.00011,26.06249]
[1776645768187,46.39,74206.84,0.0,0.65307,0.00011,26.06434]
[1776645769193,46.39,74200.37,0.0,0.65234,0.00011,26.0823]
[1776645774228,46.39,74198.62,0.0,0.65215,0.00011,26.08717]
[1776645779263,46.39,74195.3,0.0,0.65177,0.00011,26.09635]
[1776645781277,46.39,74184.4,0.0,0.65054,0.00011,26.12626]
[1776645782935,46.38,74184.28,0.0,0.65053,0.00011,26.1265]
[1776645788326,46.38,74187.47,0.0,0.65089,0.00011,26.11763]
[1776645793362,46.38,74190.4,0.0,0.65123,0.00011,26.10943]
[1776645797389,46.38,74184.31,0.0,0.65055,0.00011,26.126]
[1776645800410,46.38,74177.82,0.0,0.64982,0.00011,26.14358]
[1776645804439,46.37,74177.13,0.0,0.64975,0.00011,26.14522]
[1776645809473,46.37,74176.66,0.0,0.64971,0.00011,26.14613]
[1776645815515,46.36,74177.18,0.0,0.6498,0.00011,26.14122]
[1776645820550,46.36,74177.45,0.0,0.64984,0.00011,26.14016]
[1776645827599,46.35,74177.56,0.0,0.64987,0.00011,26.13939]
[1776645833286,46.35,74181.08,0.0,0.65028,0.00011,26.12945]
[1776645838676,46.34,74179.09,0.0,0.65007,0.00011,26.13449]
[1776645843716,46.34,74178.11,0.0,0.64997,0.00011,26.13682]
[1776645848746,46.33,74180.0,0.0,0.6502,0.00011,26.13133]
[1776645853781,46.33,74181.44,0.0,0.65037,0.00011,26.12708]
[1776645858817,46.33,74181.17,0.0,0.65035,0.00011,26.1275]
[1776645865888,46.32,74180.66,0.0,0.65031,0.00011,26.12841]
[1776645866880,46.32,74192.96,0.0,0.65171,0.00011,26.09457]
[1776645867885,46.32,74200.44,0.0,0.65255,0.00011,26.07386]
[1776645868889,46.32,74191.95,0.0,0.65159,0.00011,26.09733]
[1776645869901,46.32,74186.83,0.0,0.65101,0.00011,26.11139]
[1776645872916,46.32,74181.15,0.0,0.65039,0.00011,26.1237]
[1776645877950,46.31,74185.52,0.0,0.65089,0.00011,26.11143]
[1776645880972,46.31,74192.83,0.0,0.65173,0.00011,26.09117]
[1776645886008,46.31,74194.83,0.0,0.65196,0.00011,26.08548]
[1776645891042,46.31,74193.83,0.0,0.65185,0.00011,26.0881]
[1776645896077,46.3,74192.76,0.0,0.65174,0.00011,26.09091]
[1776645901112,46.3,74187.92,0.0,0.65119,0.00011,26.10409]
[1776645906154,46.3,74182.51,0.0,0.65059,0.00011,26.11872]
[1776645911185,46.3,74179.87,0.0,0.6503,0.00011,26.12572]
[1776645916219,46.29,74174.78,0.0,0.64973,0.00011,26.13938]
[1776645923290,46.29,74174.26,0.0,0.64968,0.00011,26.14047]
[1776645925296,46.29,74183.31,0.0,0.65071,0.00011,26.11565]
[1776645926302,46.29,74194.86,0.0,0.65202,0.00011,26.08381]
[1776645931337,46.29,74192.99,0.0,0.65182,0.00011,26.08584]
[1776645936373,46.29,74195.07,0.0,0.65206,0.00011,26.08002]
[1776645941407,46.29,74196.55,0.0,0.65223,0.00011,26.07584]
[1776645951480,46.28,74199.37,0.0,0.65256,0.00011,26.06787]
[1776645952484,46.28,74181.15,0.0,0.65049,0.00011,26.11811]
[1776645957519,46.28,74175.86,0.0,0.6499,0.00011,26.13233]
[1776645962562,46.28,74172.5,0.0,0.64953,0.00011,26.14121]
[1776645964208,46.27,74195.13,0.0,0.6521,0.00011,26.07898]
[1776645964568,46.27,74195.13,0.0,0.6521,0.00011,26.07896]
[1776645969604,46.27,74195.53,0.0,0.65215,0.00011,26.07779]
[1776645974639,46.27,74199.39,0.0,0.65259,0.00011,26.067]
[1776645978666,46.27,74209.87,0.0,0.65377,0.00011,26.03772]
[1776645979673,46.27,74210.76,0.0,0.65387,0.00011,26.03524]
[1776645984350,46.27,74204.42,0.0,0.65315,0.00011,26.05303]
[1776645990750,46.27,74202.63,0.0,0.65295,0.00011,26.05804]
[1776645995785,46.27,74204.95,0.0,0.65323,0.00011,26.04846]
[1776645997800,46.27,74213.75,0.0,0.65422,0.00011,26.02382]
[1776645999813,46.27,74215.84,0.0,0.65445,0.00011,26.01801]
[1776646004848,46.28,74213.26,0.0,0.65416,0.00011,26.02543]
[1776646009882,46.28,74212.38,0.0,0.65405,0.00011,26.02807]
[1776646014927,46.28,74210.57,0.0,0.65384,0.00011,26.03331]
[1776646016938,46.28,74217.59,0.0,0.65463,0.00011,26.01364]
[1776646021977,46.29,74217.95,0.0,0.65466,0.00011,26.01288]
[1776646029025,46.29,74222.58,0.0,0.65517,0.00011,26.00018]
[1776646034059,46.29,74222.42,0.0,0.65514,0.00011,26.00092]
[1776646039094,46.3,74222.57,0.0,0.65515,0.00011,26.00079]
[1776646045137,46.3,74225.34,0.0,0.65545,0.00011,25.99331]
[1776646050173,46.31,74226.15,0.0,0.65553,0.00011,25.99133]
[1776646056220,46.31,74228.61,0.0,0.65581,0.00011,25.98162]
[1776646061251,46.31,74228.6,0.0,0.65579,0.00011,25.98197]
[1776646065279,46.32,74222.98,0.0,0.65515,0.00011,25.99815]
[1776646068301,46.32,74216.44,0.0,0.65441,0.00011,26.01674]
[1776646073335,46.32,74215.04,0.0,0.65424,0.00011,26.02091]
[1776646078373,46.33,74217.97,0.0,0.65457,0.00011,26.01289]
[1776646083407,46.33,74220.38,0.0,0.65483,0.00011,26.00633]
[1776646085420,46.33,74213.71,0.0,0.65407,0.00011,26.02516]
[1776646090455,46.33,74212.0,0.0,0.65388,0.00011,26.0301]
[1776646095491,46.33,74208.04,0.0,0.65343,0.00011,26.04127]
[1776646100526,46.33,74214.35,0.0,0.65413,0.00011,26.02373]
[1776646105562,46.34,74212.69,0.0,0.65394,0.00011,26.02856]
[1776646111604,46.34,74211.01,0.0,0.65376,0.00011,26.03036]
[1776646115283,46.34,74221.38,0.0,0.65492,0.00011,26.00135]
[1776646120666,46.34,74221.83,0.0,0.65496,0.00011,26.00043]
[1776646123688,46.35,74215.78,0.0,0.65427,0.00011,26.01761]
[1776646128723,46.35,74217.92,0.0,0.65451,0.00011,26.0118]
[1776646131744,46.35,74223.39,0.0,0.65512,0.00011,25.99654]
[1776646136779,46.35,74221.33,0.0,0.65488,0.00011,26.00261]
[1776646141814,46.36,74218.77,0.0,0.65458,0.00011,26.01005]
[1776646146849,46.36,74220.77,0.0,0.6548,0.00011,26.00463]
[1776646147871,46.36,74229.72,0.0,0.6558,0.00011,25.97939]
[1776646148869,46.36,74232.37,0.0,0.6561,0.00011,25.97194]
[1776646149873,46.36,74242.27,0.0,0.65721,0.00011,25.94378]
[1776646150880,46.36,74241.48,0.0,0.65712,0.00011,25.94611]
[1776646155915,46.36,74245.81,0.0,0.65761,0.00011,25.9337]
[1776646156922,46.36,74251.27,0.0,0.65822,0.00011,25.918]
[1776646161958,46.36,74255.12,0.0,0.65866,0.00011,25.90667]
[1776646163971,46.36,74265.68,0.0,0.65985,0.00011,25.87593]
[1776646165638,46.36,74266.93,0.0,0.65999,0.00011,25.87211]
[1776646169006,46.35,74260.93,0.0,0.65933,0.00011,25.88939]
[1776646174041,46.35,74264.4,0.0,0.65974,0.00011,25.87599]
[1776646179079,46.35,74266.82,0.0,0.66001,0.00011,25.86877]
[1776646184115,46.35,74268.05,0.0,0.66016,0.00011,25.86503]
[1776646189149,46.35,74268.35,0.0,0.66019,0.00011,25.864]
[1776646194184,46.34,74273.62,0.0,0.66079,0.00011,25.84844]
[1776646198212,46.34,74260.92,0.0,0.65937,0.00011,25.88536]
[1776646199222,46.34,74258.31,0.0,0.65908,0.00011,25.89287]
[1776646202241,46.34,74266.42,0.0,0.66,0.00011,25.86911]
[1776646204255,46.34,74269.59,0.0,0.66036,0.00011,25.8597]
[1776646209292,46.33,74273.36,0.0,0.66079,0.00011,25.8483]
[1776646210297,46.33,74282.53,0.0,0.66182,0.00011,25.8213]
[1776646211302,46.33,74287.83,0.0,0.66241,0.00011,25.80558]
[1776646213318,46.33,74296.54,0.0,0.66339,0.00011,25.77963]
[1776646214325,46.33,74298.11,0.0,0.66357,0.00011,25.77492]
[1776646219359,46.33,74297.54,0.0,0.66351,0.00011,25.77645]
[1776646224396,46.33,74294.42,0.0,0.66317,0.00011,25.78554]
[1776646229430,46.32,74300.22,0.0,0.66382,0.00011,25.7681]
[1776646230441,46.32,74312.87,0.0,0.66523,0.00011,25.73016]
[1776646231444,46.32,74309.8,0.0,0.6649,0.00011,25.73625]
[1776646236479,46.32,74306.34,0.0,0.66452,0.00011,25.74662]
[1776646241567,46.32,74304.63,0.0,0.66433,0.00011,25.75171]
[1776646246587,46.32,74306.11,0.0,0.66449,0.00011,25.74724]
[1776646251622,46.32,74306.13,0.0,0.6645,0.00011,25.74716]
[1776646254643,46.32,74316.66,0.0,0.66567,0.00011,25.71553]
[1776646259678,46.33,74315.83,0.0,0.66557,0.00011,25.71819]
[1776646264714,46.33,74315.65,0.0,0.66554,0.00011,25.71888]
[1776646269749,46.33,74316.3,0.0,0.66561,0.00011,25.71709]
[1776646274784,46.33,74311.91,0.0,0.66512,0.00011,25.73044]
[1776646280827,46.33,74312.93,0.0,0.66523,0.00011,25.7275]
[1776646286488,46.33,74313.78,0.0,0.66532,0.00011,25.72503]
[1776646291914,46.33,74314.38,0.0,0.6654,0.00011,25.72024]
[1776646296951,46.34,74310.1,0.0,0.66491,0.00011,25.73323]
[1776646301986,46.34,74312.0,0.0,0.66512,0.00011,25.72763]
[1776646306630,46.34,74327.75,0.0,0.66687,0.00011,25.68017]
[1776646308029,46.34,74330.09,0.0,0.66713,0.00011,25.67316]
[1776646311050,46.34,74337.21,0.0,0.66791,0.00011,25.65167]
[1776646314075,46.34,74345.19,0.0,0.66878,0.00011,25.62749]
[1776646319106,46.35,74349.62,0.0,0.66926,0.00011,25.61439]
[1776646323134,46.35,74341.82,0.0,0.66838,0.00011,25.63874]
[1776646324141,46.36,74342.14,0.0,0.66841,0.00011,25.63784]
[1776646329175,46.36,74342.97,0.0,0.66849,0.00011,25.63572]
[1776646332197,46.36,74337.64,0.0,0.66789,0.00011,25.65227]
[1776646333208,46.36,74329.44,0.0,0.66698,0.00011,25.67731]
[1776646336225,46.36,74325.53,0.0,0.66654,0.00011,25.68931]
[1776646341260,46.37,74324.37,0.0,0.66641,0.00011,25.69298]
[1776646346296,46.37,74321.06,0.0,0.66604,0.00011,25.70312]
[1776646351330,46.37,74320.65,0.0,0.666,0.00011,25.70132]
[1776646355358,46.37,74329.09,0.0,0.66694,0.00011,25.67589]
[1776646359386,46.37,74323.12,0.0,0.66627,0.00011,25.69418]
[1776646364421,46.37,74319.44,0.0,0.66585,0.00011,25.70551]
[1776646369456,46.38,74316.39,0.0,0.66551,0.00011,25.71488]
[1776646374496,46.38,74315.05,0.0,0.66535,0.00011,25.71906]
[1776646377512,46.38,74320.99,0.0,0.66601,0.00011,25.70125]
[1776646379527,46.38,74325.1,0.0,0.66646,0.00011,25.68892]
[1776646384563,46.38,74327.17,0.0,0.66668,0.00011,25.68295]
[1776646389596,46.39,74326.51,0.0,0.6666,0.00011,25.68525]
[1776646394632,46.39,74326.62,0.0,0.6666,0.00011,25.68519]
[1776646399667,46.39,74326.81,0.0,0.66661,0.00011,25.68494]
[1776646403695,46.4,74334.98,0.0,0.66751,0.00011,25.66037]
[1776646405709,46.4,74340.33,0.0,0.6681,0.00011,25.6442]
[1776646408730,46.4,74346.88,0.0,0.66881,0.00011,25.62443]
[1776646413765,46.41,74348.12,0.0,0.66895,0.00011,25.61795]
[1776646419807,46.41,74349.55,0.0,0.66909,0.00011,25.61417]
[1776646424842,46.42,74349.94,0.0,0.66912,0.00011,25.61347]
[1776646429878,46.43,74353.83,0.0,0.6695,0.00011,25.60293]
[1776646434912,46.44,74352.68,0.0,0.66936,0.00011,25.60699]
[1776646439951,46.44,74352.08,0.0,0.66928,0.00011,25.60916]
[1776646443006,46.44,74346.05,0.0,0.66861,0.00011,25.62778]
[1776646443977,46.44,74330.93,0.0,0.66693,0.00011,25.67397]
[1776646444984,46.44,74319.72,0.0,0.66569,0.00011,25.70783]
[1776646445991,46.44,74319.87,0.0,0.6657,0.00011,25.70739]
[1776646451027,46.45,74319.26,0.0,0.66563,0.00011,25.70934]
[1776646456062,46.45,74310.87,0.0,0.6647,0.00011,25.73453]
[1776646462106,46.44,74305.96,0.0,0.66416,0.00011,25.74908]
[1776646467779,46.44,74311.44,0.0,0.66477,0.00011,25.7326]
[1776646470159,46.44,74313.96,0.0,0.66505,0.00011,25.72503]
[1776646477851,46.44,74314.28,0.0,0.6651,0.00011,25.72093]
[1776646479222,46.44,74309.04,0.0,0.66452,0.00011,25.73661]
[1776646484257,46.44,74307.1,0.0,0.66431,0.00011,25.74233]
[1776646489291,46.44,74310.83,0.0,0.66472,0.00011,25.73115]
[1776646494327,46.44,74309.53,0.0,0.66458,0.00011,25.73502]
[1776646499362,46.44,74305.21,0.0,0.6641,0.00011,25.74789]
[1776646500369,46.44,74299.62,0.0,0.66348,0.00011,25.76451]
[1776646505403,46.44,74301.04,0.0,0.66364,0.00011,25.76016]
[1776646510439,46.44,74307.56,0.0,0.66437,0.00011,25.74066]
[1776646514466,46.44,74312.99,0.0,0.66497,0.00011,25.72441]
[1776646519502,46.44,74313.44,0.0,0.66502,0.00011,25.72309]
[1776646524537,46.44,74312.12,0.0,0.66487,0.00011,25.72707]
[1776646530579,46.44,74313.1,0.0,0.66498,0.00011,25.72416]
[1776646531586,46.44,74306.98,0.0,0.66432,0.00011,25.73932]
[1776646537628,46.44,74307.01,0.0,0.66432,0.00011,25.73916]
[1776646542663,46.44,74307.35,0.0,0.66436,0.00011,25.73809]
[1776646547698,46.44,74307.53,0.0,0.66438,0.00011,25.73749]
[1776646553741,46.44,74307.32,0.0,0.66436,0.00011,25.73803]
[1776646554747,46.44,74283.53,0.0,0.66171,0.00011,25.80848]
[1776646555756,46.44,74282.77,0.0,0.66163,0.00011,25.81064]
[1776646560788,46.43,74284.71,0.0,0.66186,0.00011,25.80461]
[1776646563811,46.43,74289.89,0.0,0.66244,0.00011,25.78916]
[1776646568845,46.43,74286.09,0.0,0.66203,0.00011,25.80008]
[1776646573880,46.42,74284.83,0.0,0.6619,0.00011,25.80348]
[1776646578919,46.42,74284.36,0.0,0.66185,0.00011,25.80457]
[1776646583954,46.42,74282.59,0.0,0.66167,0.00011,25.80951]
[1776646588989,46.42,74279.94,0.0,0.66137,0.00011,25.81719]
[1776646598699,46.41,74280.37,0.0,0.66144,0.00011,25.81259]
[1776646604095,46.41,74280.34,0.0,0.66145,0.00011,25.81243]
[1776646611143,46.41,74279.93,0.0,0.66142,0.00011,25.81323]
[1776646616184,46.4,74280.17,0.0,0.66145,0.00011,25.81225]
[1776646620207,46.4,74286.63,0.0,0.66218,0.00011,25.79305]
[1776646627257,46.4,74285.16,0.0,0.66203,0.00011,25.79707]
[1776646632292,46.39,74290.97,0.0,0.66268,0.00011,25.7797]
[1776646634305,46.39,74302.82,0.0,0.66401,0.00011,25.74439]
[1776646636319,46.39,74308.06,0.0,0.66459,0.00011,25.72872]
[1776646641359,46.39,74307.9,0.0,0.66457,0.00011,25.72922]
[1776646646392,46.39,74307.75,0.0,0.66455,0.00011,25.72969]
[1776646649050,46.39,74314.25,0.0,0.66528,0.00011,25.71022]
[1776646654449,46.39,74318.02,0.0,0.66571,0.00011,25.69585]
[1776646659120,46.4,74328.85,0.0,0.6669,0.00011,25.66326]
[1776646662504,46.4,74329.66,0.0,0.66699,0.00011,25.66106]
[1776646667539,46.4,74330.68,0.0,0.66709,0.00011,25.65827]
[1776646673583,46.41,74336.11,0.0,0.66768,0.00011,25.64214]
[1776646677611,46.41,74343.93,0.0,0.66854,0.00011,25.61851]
[1776646680633,46.41,74345.51,0.0,0.6687,0.00011,25.61392]
[1776646684661,46.42,74352.56,0.0,0.66947,0.00011,25.59262]
[1776646689696,46.42,74339.85,0.0,0.66805,0.00011,25.63211]
[1776646691711,46.42,74339.5,0.0,0.668,0.00011,25.63333]
[1776646696745,46.43,74334.28,0.0,0.66741,0.00011,25.64959]
[1776646701779,46.43,74332.92,0.0,0.66725,0.00011,25.654]
[1776646708829,46.43,74331.83,0.0,0.66712,0.00011,25.65767]
[1776646712858,46.44,74326.54,0.0,0.66654,0.00011,25.67071]
[1776646717893,46.44,74324.05,0.0,0.66626,0.00011,25.67839]
[1776646723934,46.44,74324.22,0.0,0.66628,0.00011,25.67807]
[1776646728968,46.44,74324.64,0.0,0.66632,0.00011,25.67697]
[1776646734004,46.44,74323.51,0.0,0.66618,0.00011,25.68057]
[1776646738032,46.45,74329.46,0.0,0.66684,0.00011,25.66273]
[1776646739040,46.45,74334.79,0.0,0.66743,0.00011,25.64661]
[1776646743067,46.45,74341.19,0.0,0.66813,0.00011,25.62739]
[1776646748102,46.45,74341.66,0.0,0.66817,0.00011,25.62632]
[1776646755152,46.46,74345.48,0.0,0.66857,0.00011,25.61517]
[1776646760188,46.46,74347.17,0.0,0.66875,0.00011,25.61038]
[1776646765223,46.47,74348.3,0.0,0.66886,0.00011,25.6073]
[1776646770259,46.47,74348.95,0.0,0.66892,0.00011,25.60568]
[1776646771264,46.47,74342.09,0.0,0.66817,0.00011,25.62357]
[1776646774285,46.47,74337.31,0.0,0.66764,0.00011,25.6383]
[1776646778313,46.47,74325.96,0.0,0.66638,0.00011,25.67287]
[1776646779965,46.47,74303.32,0.0,0.66386,0.00011,25.7407]
[1776646783350,46.47,74294.21,0.0,0.66285,0.00011,25.76762]
[1776646788383,46.47,74295.13,0.0,0.66296,0.00011,25.76462]
[1776646790036,46.47,74302.87,0.0,0.66383,0.00011,25.74155]
[1776646792411,46.47,74303.57,0.0,0.66391,0.00011,25.7394]
[1776646794426,46.47,74309.33,0.0,0.66455,0.00011,25.72216]
[1776646796440,46.47,74294.15,0.0,0.66287,0.00011,25.76722]
[1776646798452,46.47,74291.81,0.0,0.66261,0.00011,25.77408]
[1776646800133,46.46,74282.39,0.0,0.66156,0.00011,25.80164]
[1776646802552,46.46,74281.98,0.0,0.66152,0.00011,25.80278]
[1776646803724,46.46,74262.66,0.0,0.65936,0.00011,25.85906]
[1776646804522,46.46,74278.12,0.0,0.66109,0.00011,25.81409]
[1776646805516,46.46,74288.59,0.0,0.66225,0.00011,25.78336]
[1776646807528,46.46,74309.34,0.0,0.66457,0.00011,25.72156]
[1776646812566,46.46,74306.13,0.0,0.66422,0.00011,25.73107]
[1776646817599,46.46,74305.41,0.0,0.66414,0.00011,25.73313]
[1776646822634,46.46,74304.01,0.0,0.66399,0.00011,25.73721]
[1776646826662,46.46,74315.38,0.0,0.66525,0.00011,25.70321]
[1776646830347,46.46,74322.13,0.0,0.666,0.00011,25.68299]
[1776646832704,46.46,74333.16,0.0,0.66723,0.00011,25.64656]
[1776646837740,46.46,74336.1,0.0,0.66755,0.00011,25.63791]
[1776646842776,46.47,74337.97,0.0,0.66775,0.00011,25.63256]
[1776646847810,46.47,74340.25,0.0,0.66799,0.00011,25.626]
[1776646852846,46.47,74341.99,0.0,0.66817,0.00011,25.62107]
[1776646855867,46.48,74329.34,0.0,0.66676,0.00011,25.65969]
[1776646860902,46.48,74326.06,0.0,0.66639,0.00011,25.66976]
[1776646865939,46.48,74324.9,0.0,0.66626,0.00011,25.67341]
[1776646870972,46.48,74326.1,0.0,0.66639,0.00011,25.66995]
[1776646876013,46.48,74324.04,0.0,0.66615,0.00011,25.67631]
[1776646878024,46.48,74315.96,0.0,0.66525,0.00011,25.70066]
[1776646879032,46.48,74312.89,0.0,0.66491,0.00011,25.70986]
[1776646884068,46.48,74313.29,0.0,0.66496,0.00011,25.70867]
[1776646889105,46.48,74313.43,0.0,0.66497,0.00011,25.70826]
[1776646895145,46.48,74314.34,0.0,0.66509,0.00011,25.70241]
[1776646898175,46.48,74323.66,0.0,0.66612,0.00011,25.67443]
[1776646899181,46.49,74312.74,0.0,0.66491,0.00011,25.70725]
[1776646900190,46.49,74318.88,0.0,0.66559,0.00011,25.68884]
[1776646902202,46.49,74322.04,0.0,0.66594,0.00011,25.67938]
[1776646907236,46.49,74323.77,0.0,0.66613,0.00011,25.67429]
[1776646912273,46.49,74330.97,0.0,0.66692,0.00011,25.65268]
[1776646913281,46.49,74352.92,0.0,0.66935,0.00011,25.58578]
[1776646914288,46.49,74349.2,0.0,0.66893,0.00011,25.5973]
[1776646917309,46.49,74356.43,0.0,0.66972,0.00011,25.57537]
[1776646922344,46.5,74357.76,0.0,0.66985,0.00011,25.57183]
[1776646927380,46.5,74363.65,0.0,0.67048,0.00011,25.5542]
[1776646932413,46.51,74355.2,0.0,0.66954,0.00011,25.58071]
[1776646933421,46.51,74352.18,0.0,0.6692,0.00011,25.59018]
[1776646936442,46.51,74344.61,0.0,0.66835,0.00011,25.6136]
[1776646939463,46.52,74331.59,0.0,0.66691,0.00011,25.65335]
[1776646944499,46.52,74329.78,0.0,0.6667,0.00011,25.65902]
[1776646949535,46.52,74326.83,0.0,0.66637,0.00011,25.66807]
[1776646952556,46.52,74332.61,0.0,0.66702,0.00011,25.64754]
[1776646955579,46.52,74340.92,0.0,0.66793,0.00011,25.62245]
[1776646956586,46.52,74348.62,0.0,0.66878,0.00011,25.59903]
[1776646958600,46.52,74355.41,0.0,0.66953,0.00011,25.57828]
[1776646963635,46.53,74349.14,0.0,0.66882,0.00011,25.59793]
[1776646969677,46.53,74348.98,0.0,0.66879,0.00011,25.59886]
[1776646974712,46.54,74348.05,0.0,0.66868,0.00011,25.60204]
[1776646981418,46.54,74350.35,0.0,0.66892,0.00011,25.59548]
[1776646986800,46.54,74331.52,0.0,0.66683,0.00011,25.65302]
[1776646991832,46.55,74329.08,0.0,0.66655,0.00011,25.66047]
[1776646999888,46.55,74327.92,0.0,0.66642,0.00011,25.66416]
[1776647003917,46.55,74339.28,0.0,0.66767,0.00011,25.62993]
[1776647004924,46.55,74344.68,0.0,0.66827,0.00011,25.61357]
[1776647009959,46.55,74340.25,0.0,0.66777,0.00011,25.62737]
[1776647012979,46.56,74349.6,0.0,0.66881,0.00011,25.59587]
[1776647018015,46.56,74347.62,0.0,0.66858,0.00011,25.6022]
[1776647023050,46.56,74347.68,0.0,0.66858,0.00011,25.60235]
[1776647026072,46.56,74340.9,0.0,0.66782,0.00011,25.62319]
[1776647027077,46.56,74328.34,0.0,0.66643,0.00011,25.66125]
[1776647028089,46.56,74322.94,0.0,0.66583,0.00011,25.67751]
[1776647030100,46.56,74318.47,0.0,0.66534,0.00011,25.69091]
[1776647035135,46.56,74322.65,0.0,0.6658,0.00011,25.67832]
[1776647036142,46.56,74346.74,0.0,0.66847,0.00011,25.6054]
[1776647037150,46.56,74346.74,0.0,0.66847,0.00011,25.60542]
[1776647038156,46.56,74349.57,0.0,0.66878,0.00011,25.59684]
[1776647043192,46.57,74350.8,0.0,0.6689,0.00011,25.59339]
[1776647048228,46.57,74350.23,0.0,0.66883,0.00011,25.59546]
[1776647053261,46.57,74348.53,0.0,0.66863,0.00011,25.60094]
[1776647058296,46.58,74349.06,0.0,0.66868,0.00011,25.5996]
[1776647063331,46.58,74352.05,0.0,0.669,0.00011,25.59076]
[1776647066352,46.58,74346.04,0.0,0.66833,0.00011,25.60928]
[1776647071391,46.58,74350.4,0.0,0.66882,0.00011,25.59302]
[1776647076426,46.59,74338.13,0.0,0.66746,0.00011,25.63061]
[1776647077441,46.59,74334.84,0.0,0.66709,0.00011,25.64059]
[1776647078439,46.59,74328.88,0.0,0.66643,0.00011,25.65859]
[1776647083480,46.59,74333.69,0.0,0.66697,0.00011,25.64409]
[1776647088517,46.59,74345.93,0.0,0.66832,0.00011,25.60705]
[1776647093551,46.59,74343.8,0.0,0.66807,0.00011,25.61374]
[1776647094557,46.59,74297.67,0.0,0.66296,0.00011,25.75197]
[1776647095564,46.59,74302.76,0.0,0.66353,0.00011,25.73686]
[1776647100599,46.59,74298.53,0.0,0.66307,0.00011,25.74905]
[1776647105634,46.58,74298.25,0.0,0.66305,0.00011,25.74949]
[1776647110669,46.58,74292.2,0.0,0.66239,0.00011,25.76699]
[1776647114698,46.58,74284.36,0.0,0.66153,0.00011,25.78969]
[1776647119731,46.57,74279.85,0.0,0.66104,0.00011,25.8024]
[1776647122424,46.57,74311.86,0.0,0.66461,0.00011,25.7078]
[1776647123761,46.57,74318.51,0.0,0.66535,0.00011,25.68791]
[1776647125774,46.57,74313.02,0.0,0.66474,0.00011,25.70431]
[1776647127788,46.57,74307.56,0.0,0.66413,0.00011,25.72054]
[1776647129802,46.57,74315.16,0.0,0.66498,0.00011,25.69785]
[1776647132495,46.57,74309.18,0.0,0.66433,0.00011,25.7125]
[1776647137858,46.56,74304.64,0.0,0.66383,0.00011,25.72587]
[1776647142893,46.56,74309.03,0.0,0.66432,0.00011,25.71272]
[1776647144908,46.56,74302.98,0.0,0.66365,0.00011,25.73064]
[1776647150621,46.56,74301.7,0.0,0.66351,0.00011,25.73432]
[1776647155985,46.56,74300.78,0.0,0.66341,0.00011,25.73691]
[1776647160690,46.56,74294.12,0.0,0.66268,0.00011,25.75647]
[1776647166064,46.56,74286.17,0.0,0.6618,0.00011,25.77956]
[1776647171101,46.55,74283.88,0.0,0.66156,0.00011,25.78593]
[1776647176135,46.55,74278.15,0.0,0.66093,0.00011,25.80227]
[1776647181170,46.54,74277.28,0.0,0.66085,0.00011,25.80436]
[1776647185198,46.54,74271.04,0.0,0.66017,0.00011,25.82213]
[1776647190234,46.53,74267.29,0.0,0.65977,0.00011,25.83244]
[1776647195267,46.52,74268.74,0.0,0.65996,0.00011,25.82452]
[1776647198303,46.52,74252.39,0.0,0.65814,0.00011,25.87137]
[1776647199297,46.52,74235.26,0.0,0.65622,0.00011,25.92019]
[1776647200305,46.52,74232.42,0.0,0.65591,0.00011,25.92819]
[1776647204337,46.52,74237.79,0.0,0.65651,0.00011,25.91285]
[1776647205347,46.52,74244.71,0.0,0.65729,0.00011,25.89314]
[1776647207358,46.51,74246.52,0.0,0.6575,0.00011,25.88772]
[1776647213400,46.51,74243.72,0.0,0.65721,0.00011,25.89496]
[1776647218435,46.5,74244.17,0.0,0.65729,0.00011,25.89304]
[1776647219442,46.5,74232.66,0.0,0.656,0.00011,25.92567]
[1776647220450,46.5,74234.57,0.0,0.65622,0.00011,25.92011]
[1776647225484,46.49,74240.39,0.0,0.6569,0.00011,25.90288]
[1776647230519,46.48,74237.3,0.0,0.65657,0.00011,25.91103]
[1776647236564,46.47,74232.37,0.0,0.65605,0.00011,25.92419]
[1776647241596,46.46,74235.81,0.0,0.65646,0.00011,25.91373]
[1776647244617,46.45,74243.74,0.0,0.65736,0.00011,25.89074]
[1776647245624,46.45,74255.2,0.0,0.65865,0.00011,25.85771]
[1776647246632,46.45,74251.96,0.0,0.65829,0.00011,25.86693]
[1776647251667,46.44,74264.5,0.0,0.65973,0.00011,25.82699]
[1776647252673,46.44,74265.18,0.0,0.65981,0.00011,25.82491]
[1776647257708,46.44,74270.19,0.0,0.66039,0.00011,25.80991]
[1776647261738,46.43,74292.58,0.0,0.6629,0.00011,25.74376]
[1776647266775,46.43,74290.15,0.0,0.66264,0.00011,25.75079]
[1776647271808,46.43,74285.84,0.0,0.66217,0.00011,25.76327]
[1776647277848,46.43,74284.08,0.0,0.66198,0.00011,25.76815]
[1776647282887,46.42,74286.48,0.0,0.66226,0.00011,25.76077]
[1776647283891,46.42,74297.59,0.0,0.6635,0.00011,25.72783]
[1776647284898,46.42,74297.27,0.0,0.66346,0.00011,25.72876]
[1776647288926,46.42,74302.67,0.0,0.66407,0.00011,25.71258]
[1776647292954,46.42,74314.68,0.0,0.66541,0.00011,25.67658]
[1776647293965,46.42,74316.81,0.0,0.66564,0.00011,25.67019]
[1776647298997,46.42,74316.2,0.0,0.66557,0.00011,25.67218]
[1776647301699,46.42,74342.45,0.0,0.66848,0.00011,25.59268]
[1776647306061,46.43,74348.99,0.0,0.6692,0.00011,25.5729]
[1776647311769,46.43,74354.41,0.0,0.66981,0.00011,25.55294]
[1776647315124,46.42,74347.52,0.0,0.66905,0.00011,25.5741]
[1776647320159,46.42,74343.11,0.0,0.66857,0.00011,25.58744]
[1776647325194,46.42,74340.63,0.0,0.6683,0.00011,25.59479]
[1776647330229,46.42,74342.03,0.0,0.66847,0.00011,25.59027]
[1776647335264,46.42,74338.66,0.0,0.6681,0.00011,25.60036]
[1776647340299,46.41,74339.85,0.0,0.66824,0.00011,25.59648]
[1776647344327,46.41,74346.98,0.0,0.66904,0.00011,25.57442]
[1776647349362,46.4,74355.96,0.0,0.67005,0.00011,25.54621]
[1776647354397,46.4,74356.27,0.0,0.6701,0.00011,25.54466]
[1776647356411,46.4,74350.46,0.0,0.66946,0.00011,25.56249]
[1776647361446,46.4,74345.29,0.0,0.6689,0.00011,25.57817]
[1776647362452,46.39,74337.91,0.0,0.66808,0.00011,25.60072]
[1776647363460,46.4,74327.83,0.0,0.66695,0.00011,25.63159]
[1776647367491,46.4,74327.64,0.0,0.66693,0.00011,25.63237]
[1776647373531,46.4,74328.03,0.0,0.66699,0.00011,25.62796]
[1776647379573,46.4,74325.23,0.0,0.66668,0.00011,25.63639]
[1776647382595,46.4,74315.85,0.0,0.66564,0.00011,25.66469]
[1776647387631,46.4,74317.27,0.0,0.6658,0.00011,25.66031]
[1776647392667,46.4,74315.38,0.0,0.66559,0.00011,25.66593]
[1776647395688,46.4,74303.36,0.0,0.66425,0.00011,25.70201]
[1776647396693,46.4,74301.46,0.0,0.66404,0.00011,25.70772]
[1776647399718,46.4,74292.37,0.0,0.66302,0.00011,25.73482]
[1776647400730,46.4,74283.19,0.0,0.66199,0.00011,25.76196]
[1776647401729,46.4,74274.88,0.0,0.66106,0.00011,25.78635]
[1776647402737,46.4,74263.96,0.0,0.65984,0.00011,25.81817]
[1776647403775,46.4,74261.88,0.0,0.65961,0.00011,25.82415]
[1776647405781,46.39,74254.61,0.0,0.6588,0.00011,25.84505]
[1776647407794,46.39,74250.84,0.0,0.65838,0.00011,25.85574]
[1776647411824,46.39,74258.93,0.0,0.65931,0.00011,25.83199]
[1776647414845,46.38,74278.5,0.0,0.6615,0.00011,25.77472]
[1776647415858,46.38,74281.96,0.0,0.6619,0.00011,25.76443]
[1776647416863,46.38,74287.68,0.0,0.66254,0.00011,25.74752]
[1776647418887,46.38,74279.48,0.0,0.66162,0.00011,25.77167]
[1776647420890,46.38,74285.29,0.0,0.66227,0.00011,25.75449]
[1776647425925,46.38,74284.16,0.0,0.66215,0.00011,25.75775]
[1776647429953,46.38,74278.43,0.0,0.66151,0.00011,25.77456]
[1776647434988,46.38,74276.16,0.0,0.66127,0.00011,25.77794]
[1776647440025,46.38,74279.09,0.0,0.66161,0.00011,25.76918]
[1776647444059,46.38,74285.83,0.0,0.66236,0.00011,25.74922]
[1776647446070,46.38,74298.36,0.0,0.66376,0.00011,25.71203]
[1776647448084,46.38,74305.14,0.0,0.66452,0.00011,25.69182]
[1776647451105,46.38,74298.81,0.0,0.66381,0.00011,25.71081]
[1776647456140,46.38,74298.74,0.0,0.6638,0.00011,25.71106]
[1776647461176,46.38,74300.66,0.0,0.66402,0.00011,25.70534]
[1776647466211,46.38,74305.32,0.0,0.66453,0.00011,25.69144]
[1776647471255,46.38,74299.52,0.0,0.66389,0.00011,25.70877]
[1776647472922,46.38,74293.71,0.0,0.66324,0.00011,25.72605]
[1776647478299,46.38,74293.66,0.0,0.66324,0.00011,25.72612]
[1776647483333,46.38,74296.64,0.0,0.66357,0.00011,25.71722]
[1776647488368,46.38,74290.78,0.0,0.66292,0.00011,25.73458]
[1776647493404,46.38,74291.18,0.0,0.66298,0.00011,25.73016]
[1776647499446,46.37,74291.81,0.0,0.66305,0.00011,25.72825]
[1776647506496,46.37,74287.91,0.0,0.66262,0.00011,25.73973]
[1776647509517,46.37,74294.56,0.0,0.66336,0.00011,25.71996]
[1776647514552,46.37,74294.97,0.0,0.66341,0.00011,25.71873]
[1776647519587,46.37,74291.51,0.0,0.66302,0.00011,25.72896]
[1776647524623,46.37,74290.17,0.0,0.66288,0.00011,25.73282]
[1776647529657,46.37,74287.8,0.0,0.66262,0.00011,25.73972]
[1776647534694,46.37,74283.39,0.0,0.66213,0.00011,25.75259]
[1776647539730,46.37,74280.31,0.0,0.66179,0.00011,25.76147]
[1776647541743,46.36,74290.22,0.0,0.6629,0.00011,25.73211]
[1776647542751,46.36,74300.21,0.0,0.66402,0.00011,25.70237]
[1776647543756,46.36,74301.58,0.0,0.66417,0.00011,25.69828]
[1776647545771,46.36,74308.89,0.0,0.66499,0.00011,25.67641]
[1776647550814,46.37,74311.02,0.0,0.66522,0.00011,25.67013]
[1776647555842,46.37,74312.82,0.0,0.66543,0.00011,25.6617]
[1776647560878,46.37,74313.59,0.0,0.66551,0.00011,25.65952]
[1776647565914,46.37,74314.35,0.0,0.66559,0.00011,25.65737]
[1776647571956,46.37,74320.6,0.0,0.66628,0.00011,25.63868]
[1776647576994,46.38,74328.02,0.0,0.6671,0.00011,25.61641]
[1776647582025,46.38,74328.66,0.0,0.66716,0.00011,25.61477]
[1776647587061,46.38,74331.35,0.0,0.66745,0.00011,25.60691]
[1776647592095,46.39,74323.06,0.0,0.66651,0.00011,25.63247]
[1776647593105,46.39,74321.72,0.0,0.66636,0.00011,25.63658]
[1776647599145,46.39,74317.21,0.0,0.66585,0.00011,25.65045]
[1776647604179,46.39,74316.39,0.0,0.66576,0.00011,25.6531]
[1776647609215,46.39,74319.26,0.0,0.66607,0.00011,25.64463]
[1776647614250,46.4,74324.23,0.0,0.66663,0.00011,25.62664]
[1776647615259,46.4,74332.97,0.0,0.6676,0.00011,25.60013]
[1776647617271,46.4,74333.02,0.0,0.6676,0.00011,25.60011]
[1776647622306,46.4,74337.62,0.0,0.6681,0.00011,25.58646]
[1776647627341,46.41,74335.35,0.0,0.66784,0.00011,25.59374]
[1776647632376,46.41,74335.53,0.0,0.66784,0.00011,25.5936]
[1776647637411,46.41,74335.37,0.0,0.66781,0.00011,25.5945]
[1776647642445,46.42,74334.39,0.0,0.66769,0.00011,25.59789]
[1776647647482,46.42,74335.96,0.0,0.66785,0.00011,25.59351]
[1776647652517,46.43,74336.7,0.0,0.66792,0.00011,25.59168]
[1776647657554,46.43,74340.05,0.0,0.66828,0.00011,25.58187]
[1776647662587,46.44,74339.77,0.0,0.66823,0.00011,25.58319]
[1776647667621,46.44,74335.14,0.0,0.6677,0.00011,25.59776]
[1776647673666,46.45,74333.86,0.0,0.66756,0.00011,25.59896]
[1776647678700,46.45,74334.23,0.0,0.66759,0.00011,25.59828]
[1776647683735,46.45,74339.19,0.0,0.66813,0.00011,25.58335]
[1776647688769,46.45,74341.76,0.0,0.66842,0.00011,25.57529]
[1776647693805,46.45,74343.53,0.0,0.66862,0.00011,25.56984]
[1776647694814,46.45,74362.68,0.0,0.67074,0.00011,25.51078]
[1776647695820,46.45,74362.68,0.0,0.67074,0.00011,25.51076]
[1776647701861,46.44,74364.63,0.0,0.67098,0.00011,25.50411]
[1776647706896,46.44,74364.6,0.0,0.67099,0.00011,25.50356]
[1776647711930,46.43,74362.53,0.0,0.67078,0.00011,25.50947]
[1776647716966,46.43,74361.42,0.0,0.67066,0.00011,25.51283]
[1776647720994,46.43,74354.14,0.0,0.66986,0.00011,25.53533]
[1776647727037,46.43,74350.93,0.0,0.6695,0.00011,25.54516]
[1776647733081,46.43,74353.11,0.0,0.66976,0.00011,25.53523]
[1776647737150,46.43,74347.08,0.0,0.66909,0.00011,25.55378]
[1776647739122,46.43,74340.5,0.0,0.66835,0.00011,25.5744]
[1776647744156,46.44,74342.21,0.0,0.66853,0.00011,25.56956]
[1776647749192,46.44,74329.34,0.0,0.66709,0.00011,25.60915]
[1776647750199,46.44,74328.76,0.0,0.66702,0.00011,25.61098]
[1776647753222,46.45,74335.55,0.0,0.66777,0.00011,25.59054]
[1776647757251,46.45,74335.91,0.0,0.6678,0.00011,25.58969]
[1776647762285,46.45,74330.22,0.0,0.66716,0.00011,25.60726]
[1776647766314,46.45,74336.57,0.0,0.66785,0.00011,25.58821]
[1776647772356,46.46,74333.58,0.0,0.66751,0.00011,25.59767]
[1776647777389,46.46,74333.05,0.0,0.66744,0.00011,25.59957]
[1776647783432,46.47,74331.63,0.0,0.66727,0.00011,25.60435]
[1776647788467,46.47,74332.22,0.0,0.66732,0.00011,25.6029]
[1776647793502,46.47,74332.1,0.0,0.66731,0.00011,25.60048]
[1776647799202,46.48,74332.54,0.0,0.66735,0.00011,25.59959]
[1776647804578,46.48,74332.84,0.0,0.66737,0.00011,25.59901]
[1776647809614,46.49,74333.14,0.0,0.66739,0.00011,25.59839]
[1776647814649,46.49,74336.29,0.0,0.66774,0.00011,25.58902]
[1776647821356,46.49,74336.55,0.0,0.66777,0.00011,25.58814]
[1776647826733,46.49,74333.25,0.0,0.6674,0.00011,25.59812]
[1776647831769,46.49,74333.2,0.0,0.6674,0.00011,25.5982]
[1776647836808,46.48,74335.37,0.0,0.66764,0.00011,25.59155]
[1776647842849,46.48,74335.74,0.0,0.66768,0.00011,25.59042]
[1776647849897,46.49,74336.82,0.0,0.6678,0.00011,25.58715]
[1776647854933,46.49,74336.03,0.0,0.66773,0.00011,25.58641]
[1776647859976,46.49,74326.54,0.0,0.66667,0.00011,25.61532]
[1776647860978,46.49,74316.75,0.0,0.66558,0.00011,25.64489]
[1776647861985,46.49,74316.37,0.0,0.66554,0.00011,25.64606]
[1776647867019,46.49,74316.96,0.0,0.6656,0.00011,25.64443]
[1776647872055,46.49,74316.64,0.0,0.66556,0.00011,25.64551]
[1776647877090,46.49,74316.65,0.0,0.66556,0.00011,25.64558]
[1776647881119,46.49,74302.02,0.0,0.66393,0.00011,25.68938]
[1776647882126,46.49,74302.12,0.0,0.66394,0.00011,25.68906]
[1776647883134,46.49,74295.75,0.0,0.66323,0.00011,25.70795]
[1776647884139,46.49,74289.39,0.0,0.66252,0.00011,25.72671]
[1776647889180,46.49,74287.12,0.0,0.66228,0.00011,25.73314]
[1776647892205,46.49,74275.52,0.0,0.66099,0.00011,25.76702]
[1776647893204,46.49,74281.48,0.0,0.66166,0.00011,25.74949]
[1776647898238,46.48,74281.5,0.0,0.66167,0.00011,25.74914]
[1776647903273,46.48,74281.71,0.0,0.6617,0.00011,25.74817]
[1776647906295,46.48,74289.94,0.0,0.66263,0.00011,25.72379]
[1776647911329,46.47,74294.99,0.0,0.66321,0.00011,25.70556]
[1776647917371,46.47,74287.99,0.0,0.66244,0.00011,25.72605]
[1776647922411,46.47,74288.13,0.0,0.66246,0.00011,25.72545]
[1776647927441,46.47,74288.32,0.0,0.66249,0.00011,25.72473]
[1776647931469,46.47,74297.08,0.0,0.66347,0.00011,25.69872]
[1776647936504,46.47,74297.42,0.0,0.66351,0.00011,25.69768]
[1776647942546,46.47,74301.3,0.0,0.66394,0.00011,25.68613]
[1776647946574,46.47,74306.56,0.0,0.66452,0.00011,25.67046]
[1776647947582,46.47,74318.57,0.0,0.66586,0.00011,25.63447]
[1776647952616,46.47,74319.87,0.0,0.666,0.00011,25.63077]
[1776647957652,46.47,74321.52,0.0,0.66617,0.00011,25.62601]
[1776647962686,46.48,74320.46,0.0,0.66605,0.00011,25.62946]
[1776647967721,46.48,74324.08,0.0,0.66644,0.00011,25.61878]
[1776647972757,46.48,74324.77,0.0,0.66653,0.00011,25.61376]
[1776647978797,46.48,74323.35,0.0,0.66636,0.00011,25.61832]
[1776647983833,46.49,74322.03,0.0,0.6662,0.00011,25.62253]
[1776647985848,46.49,74314.84,0.0,0.6654,0.00011,25.64424]
[1776647988868,46.49,74300.68,0.0,0.66383,0.00011,25.68656]
[1776647990882,46.49,74282.63,0.0,0.66181,0.00011,25.73989]
[1776647992558,46.48,74274.6,0.0,0.66092,0.00011,25.76321]
[1776647997932,46.48,74279.1,0.0,0.66143,0.00011,25.74973]
[1776647999949,46.48,74288.74,0.0,0.66251,0.00011,25.72129]
[1776648002630,46.48,74282.56,0.0,0.66183,0.00011,25.73935]
[1776648008007,46.47,74280.26,0.0,0.66158,0.00011,25.74584]
[1776648009013,46.47,74271.36,0.0,0.66059,0.00011,25.77179]
[1776648014046,46.47,74268.43,0.0,0.66027,0.00011,25.77999]
[1776648019082,46.47,74277.52,0.0,0.6613,0.00011,25.75314]
[1776648024120,46.46,74281.45,0.0,0.66175,0.00011,25.74131]
[1776648029152,46.46,74281.39,0.0,0.66175,0.00011,25.74118]
[1776648034190,46.46,74283.19,0.0,0.66198,0.00011,25.73243]
[1776648037215,46.45,74269.26,0.0,0.66043,0.00011,25.77305]
[1776648038219,46.45,74269.04,0.0,0.6604,0.00011,25.7736]
[1776648041241,46.45,74276.39,0.0,0.66124,0.00011,25.75188]
[1776648047280,46.44,74275.19,0.0,0.66112,0.00011,25.75495]
[1776648052315,46.44,74275.71,0.0,0.66119,0.00011,25.75307]
[1776648057350,46.44,74276.0,0.0,0.66123,0.00011,25.75189]
[1776648060371,46.44,74260.14,0.0,0.65945,0.00011,25.79807]
[1776648061378,46.44,74257.54,0.0,0.65916,0.00011,25.80562]
[1776648062386,46.44,74251.44,0.0,0.65848,0.00011,25.82324]
[1776648064405,46.44,74249.11,0.0,0.65821,0.00011,25.82994]
[1776648065416,46.44,74234.32,0.0,0.65655,0.00011,25.87234]
[1776648066416,46.44,74234.24,0.0,0.65653,0.00011,25.87265]
[1776648071451,46.44,74230.18,0.0,0.65606,0.00011,25.88454]
[1776648075479,46.45,74216.19,0.0,0.65448,0.00011,25.92426]
[1776648076486,46.45,74218.06,0.0,0.65469,0.00011,25.91905]
[1776648081525,46.45,74217.7,0.0,0.65464,0.00011,25.92028]
[1776648086558,46.45,74218.6,0.0,0.65473,0.00011,25.918]
[1776648093607,46.46,74218.78,0.0,0.65476,0.00011,25.91463]
[1776648098642,46.46,74222.24,0.0,0.65514,0.00011,25.90508]
[1776648100656,46.46,74227.98,0.0,0.65578,0.00011,25.88898]
[1776648105693,46.46,74228.3,0.0,0.65581,0.00011,25.88833]
[1776648108713,46.47,74223.07,0.0,0.65522,0.00011,25.90323]
[1776648113750,46.47,74223.42,0.0,0.65525,0.00011,25.90242]
[1776648117784,46.47,74248.34,0.0,0.65805,0.00011,25.83163]
[1776648119798,46.47,74241.05,0.0,0.65723,0.00011,25.85253]
[1776648124832,46.47,74238.73,0.0,0.65697,0.00011,25.85918]
[1776648129867,46.47,74233.5,0.0,0.65639,0.00011,25.87388]
[1776648134902,46.47,74232.1,0.0,0.65623,0.00011,25.87768]
[1776648139939,46.46,74235.68,0.0,0.65664,0.00011,25.86741]
[1776648144975,46.46,74235.67,0.0,0.65665,0.00011,25.86727]
[1776648151017,46.46,74235.55,0.0,0.65665,0.00011,25.86422]
[1776648156051,46.46,74239.52,0.0,0.65711,0.00011,25.85273]
[1776648162097,46.45,74242.99,0.0,0.6575,0.00011,25.84267]
[1776648165118,46.45,74253.18,0.0,0.65866,0.00011,25.81318]
[1776648170151,46.45,74256.26,0.0,0.65902,0.00011,25.80385]
[1776648175187,46.44,74257.88,0.0,0.65921,0.00011,25.79875]
[1776648181229,46.44,74258.92,0.0,0.65935,0.00011,25.79523]
[1776648186264,46.43,74254.99,0.0,0.65891,0.00011,25.80648]
[1776648191299,46.43,74257.27,0.0,0.65918,0.00011,25.79938]
[1776648197344,46.42,74257.92,0.0,0.65928,0.00011,25.79693]
[1776648202376,46.42,74259.23,0.0,0.65944,0.00011,25.79283]
[1776648207411,46.41,74260.05,0.0,0.65954,0.00011,25.79015]
[1776648214459,46.41,74260.19,0.0,0.65958,0.00011,25.78617]
[1776648220502,46.4,74259.56,0.0,0.65952,0.00011,25.78764]
[1776648225539,46.4,74258.2,0.0,0.65938,0.00011,25.79128]
[1776648230572,46.4,74255.0,0.0,0.65903,0.00011,25.80021]
[1776648235609,46.39,74250.84,0.0,0.65858,0.00011,25.81186]
[1776648236615,46.39,74245.43,0.0,0.65797,0.00011,25.82744]
[1776648241654,46.39,74242.61,0.0,0.65765,0.00011,25.83549]
[1776648246689,46.39,74241.8,0.0,0.65757,0.00011,25.83774]
[1776648254743,46.39,74243.95,0.0,0.65781,0.00011,25.83153]
[1776648262799,46.39,74242.61,0.0,0.65766,0.00011,25.83533]
[1776648267834,46.39,74241.58,0.0,0.65754,0.00011,25.83825]
[1776648268840,46.39,74231.72,0.0,0.65644,0.00011,25.86634]
[1776648273875,46.39,74229.1,0.0,0.65616,0.00011,25.87041]
[1776648277903,46.39,74235.64,0.0,0.6569,0.00011,25.85175]
[1776648279918,46.38,74242.68,0.0,0.6577,0.00011,25.83149]
[1776648281932,46.38,74237.21,0.0,0.65709,0.00011,25.84696]
[1776648286967,46.38,74233.33,0.0,0.65665,0.00011,25.85807]
[1776648293008,46.38,74231.35,0.0,0.65642,0.00011,25.86379]
[1776648296028,46.39,74225.88,0.0,0.6558,0.00011,25.87951]
[1776648301063,46.39,74225.44,0.0,0.65575,0.00011,25.88085]
[1776648310126,46.39,74226.19,0.0,0.65583,0.00011,25.87887]
[1776648311134,46.39,74233.25,0.0,0.65662,0.00011,25.85884]
[1776648312141,46.39,74239.61,0.0,0.65734,0.00011,25.84072]
[1776648317177,46.39,74239.71,0.0,0.65735,0.00011,25.84038]
[1776648322211,46.39,74240.4,0.0,0.65743,0.00011,25.8383]
[1776648327246,46.39,74241.51,0.0,0.65756,0.00011,25.83502]
[1776648331274,46.38,74246.78,0.0,0.65818,0.00011,25.81645]
[1776648338323,46.37,74246.77,0.0,0.6582,0.00011,25.81577]
[1776648345023,46.37,74246.06,0.0,0.65815,0.00011,25.81714]
[1776648350410,46.36,74248.81,0.0,0.65847,0.00011,25.80877]
[1776648355446,46.36,74252.9,0.0,0.65895,0.00011,25.79652]
[1776648364509,46.35,74253.43,0.0,0.65903,0.00011,25.79425]
[1776648369544,46.34,74256.93,0.0,0.65944,0.00011,25.78371]
[1776648375233,46.34,74257.04,0.0,0.65947,0.00011,25.78293]
[1776648382636,46.33,74258.59,0.0,0.65966,0.00011,25.77789]
[1776648385660,46.33,74265.26,0.0,0.66042,0.00011,25.75822]
[1776648390692,46.32,74264.26,0.0,0.66032,0.00011,25.76084]
[1776648395727,46.32,74264.72,0.0,0.66039,0.00011,25.75605]
[1776648400762,46.32,74264.57,0.0,0.66038,0.00011,25.75621]
[1776648401769,46.32,74259.17,0.0,0.65978,0.00011,25.77191]
[1776648407812,46.31,74260.98,0.0,0.66,0.00011,25.76626]
[1776648412846,46.31,74262.64,0.0,0.66019,0.00011,25.76113]
[1776648414864,46.31,74275.29,0.0,0.66162,0.00011,25.7239]
[1776648415868,46.31,74277.5,0.0,0.66187,0.00011,25.71734]
[1776648418888,46.31,74283.31,0.0,0.66252,0.00011,25.70008]
[1776648423924,46.3,74280.45,0.0,0.66221,0.00011,25.70839]
[1776648428958,46.3,74279.89,0.0,0.66215,0.00011,25.70988]
[1776648436013,46.3,74277.96,0.0,0.66194,0.00011,25.71532]
[1776648441043,46.3,74278.29,0.0,0.66199,0.00011,25.71413]
[1776648447087,46.29,74274.24,0.0,0.66154,0.00011,25.72587]
[1776648452123,46.29,74275.75,0.0,0.66173,0.00011,25.71809]
[1776648456160,46.29,74289.68,0.0,0.6633,0.00011,25.67671]
[1776648457158,46.29,74297.02,0.0,0.66412,0.00011,25.65477]
[1776648462195,46.29,74294.01,0.0,0.66378,0.00011,25.66374]
[1776648465866,46.29,74300.26,0.0,0.66448,0.00011,25.64505]
[1776648471257,46.29,74301.66,0.0,0.66464,0.00011,25.64095]
[1776648476292,46.29,74299.03,0.0,0.66434,0.00011,25.64895]
[1776648481328,46.29,74298.37,0.0,0.66426,0.00011,25.65104]
[1776648483345,46.29,74293.06,0.0,0.66366,0.00011,25.66693]
[1776648488434,46.29,74291.03,0.0,0.66344,0.00011,25.67302]
[1776648496081,46.29,74291.21,0.0,0.66346,0.00011,25.67249]
[1776648501525,46.29,74285.25,0.0,0.66279,0.00011,25.69018]
[1776648506563,46.29,74286.43,0.0,0.66292,0.00011,25.68659]
[1776648512601,46.29,74287.24,0.0,0.66303,0.00011,25.68093]
[1776648517636,46.29,74292.1,0.0,0.66358,0.00011,25.66639]
[1776648522672,46.29,74294.55,0.0,0.66385,0.00011,25.65906]
[1776648527709,46.29,74294.53,0.0,0.66385,0.00011,25.6591]
[1776648532744,46.29,74294.52,0.0,0.66385,0.00011,25.65911]
[1776648540802,46.29,74294.01,0.0,0.6638,0.00011,25.66059]
[1776648545837,46.29,74294.91,0.0,0.6639,0.00011,25.65786]
[1776648550868,46.29,74299.19,0.0,0.66438,0.00011,25.64506]
[1776648555904,46.29,74299.8,0.0,0.66445,0.00011,25.64327]
[1776648561946,46.29,74300.71,0.0,0.66454,0.00011,25.64062]
[1776648566981,46.29,74298.05,0.0,0.66424,0.00011,25.64865]
[1776648572022,46.29,74293.55,0.0,0.66375,0.00011,25.65896]
[1776648577053,46.29,74294.13,0.0,0.66382,0.00011,25.65722]
[1776648583094,46.29,74294.64,0.0,0.66388,0.00011,25.65569]
[1776648588130,46.29,74298.38,0.0,0.6643,0.00011,25.64451]
[1776648596185,46.29,74299.8,0.0,0.66445,0.00011,25.64034]
[1776648601222,46.29,74298.05,0.0,0.66425,0.00011,25.64565]
[1776648606258,46.29,74298.57,0.0,0.66431,0.00011,25.64415]
[1776648607263,46.29,74306.14,0.0,0.66516,0.00011,25.62142]
[1776648608270,46.29,74311.09,0.0,0.66571,0.00011,25.60652]
[1776648613307,46.3,74310.01,0.0,0.66558,0.00011,25.61002]
[1776648616361,46.3,74320.2,0.0,0.66671,0.00011,25.5793]
[1776648617338,46.3,74335.96,0.0,0.66847,0.00011,25.53123]
[1776648618345,46.3,74327.8,0.0,0.66755,0.00011,25.55644]
[1776648623376,46.31,74334.89,0.0,0.66833,0.00011,25.5351]
[1776648624383,46.31,74336.49,0.0,0.6685,0.00011,25.53031]
[1776648629418,46.31,74341.45,0.0,0.66904,0.00011,25.51569]
[1776648634455,46.32,74342.47,0.0,0.66914,0.00011,25.51005]
[1776648639489,46.33,74345.66,0.0,0.66948,0.00011,25.50087]
[1776648644528,46.34,74348.21,0.0,0.66974,0.00011,25.49372]
[1776648649560,46.34,74350.06,0.0,0.66992,0.00011,25.48872]
[1776648654595,46.35,74351.8,0.0,0.67009,0.00011,25.48406]
[1776648657209,46.35,74369.15,0.0,0.672,0.00011,25.43034]
[1776648658630,46.35,74388.9,0.0,0.67418,0.00011,25.36819]
[1776648659634,46.35,74389.98,0.0,0.67431,0.00011,25.36459]
[1776648660747,46.35,74395.1,0.0,0.67487,0.00011,25.34833]
[1776648661678,46.35,74403.9,0.0,0.67584,0.00011,25.32027]
[1776648662675,46.35,74406.12,0.0,0.67609,0.00011,25.31316]
[1776648667711,46.35,74401.97,0.0,0.67563,0.00011,25.32648]
[1776648672753,46.35,74402.05,0.0,0.67564,0.00011,25.3263]
[1776648677783,46.35,74401.96,0.0,0.67562,0.00011,25.32667]
[1776648681809,46.36,74408.9,0.0,0.67638,0.00011,25.30456]
[1776648687432,46.36,74412.8,0.0,0.67681,0.00011,25.29229]
[1776648689865,46.36,74447.47,0.0,0.6806,0.00011,25.17998]
[1776648691883,46.36,74455.61,0.0,0.6815,0.00011,25.15017]
[1776648693894,46.36,74462.39,0.0,0.68224,0.00011,25.12784]
[1776648695913,46.36,74456.47,0.0,0.68159,0.00011,25.1476]
[1776648700944,46.37,74454.21,0.0,0.68132,0.00011,25.1559]
[1776648703964,46.38,74448.12,0.0,0.68064,0.00011,25.17638]
[1776648709000,46.38,74449.68,0.0,0.68078,0.00011,25.172]
[1776648713027,46.39,74455.84,0.0,0.68144,0.00011,25.15236]
[1776648715041,46.39,74462.31,0.0,0.68213,0.00011,25.13136]
[1776648720075,46.4,74463.26,0.0,0.68222,0.00011,25.1289]
[1776648725112,46.41,74461.29,0.0,0.68198,0.00011,25.13622]
[1776648727128,46.41,74469.7,0.0,0.68288,0.00011,25.10875]
[1776648728139,46.41,74467.0,0.0,0.68259,0.00011,25.11772]
[1776648732164,46.41,74486.56,0.0,0.68472,0.00011,25.05269]
[1776648733190,46.41,74500.86,0.0,0.68627,0.00011,25.00472]
[1776648735188,46.41,74499.98,0.0,0.68617,0.00011,25.00755]
[1776648738208,46.41,74492.07,0.0,0.68532,0.00011,25.03399]
[1776648743248,46.41,74524.12,0.0,0.6888,0.00011,24.92523]
[1776648744300,46.4,74525.35,0.0,0.68893,0.00011,24.92095]
[1776648746272,46.4,74535.98,0.0,0.69008,0.00011,24.88455]
[1776648747280,46.41,74529.12,0.0,0.68934,0.00011,24.90813]
[1776648749292,46.41,74525.81,0.0,0.68898,0.00011,24.9195]
[1776648751307,46.41,74535.32,0.0,0.69002,0.00011,24.8837]
[1776648752315,46.41,74543.25,0.0,0.69087,0.00011,24.85644]
[1776648753320,46.41,74543.98,0.0,0.69095,0.00011,24.85399]
[1776648758358,46.41,74567.54,0.0,0.69347,0.00011,24.77246]
[1776648759365,46.41,74577.43,0.0,0.69453,0.00011,24.73789]
[1776648760372,46.41,74601.95,0.0,0.69714,0.00011,24.65145]
[1776648761383,46.41,74607.29,0.0,0.6977,0.00011,24.63274]
[1776648762388,46.41,74615.63,0.0,0.69859,0.00011,24.60288]
[1776648763394,46.41,74611.79,0.0,0.69819,0.00011,24.61654]
[1776648766415,46.41,74606.28,0.0,0.69761,0.00011,24.63597]
[1776648767421,46.41,74601.04,0.0,0.69705,0.00011,24.6547]
[1776648769434,46.41,74589.01,0.0,0.69576,0.00011,24.69744]
[1776648770446,46.41,74602.98,0.0,0.69725,0.00011,24.64781]
[1776648771449,46.41,74604.49,0.0,0.69741,0.00011,24.64243]
[1776648776485,46.41,74603.84,0.0,0.69735,0.00011,24.64467]
[1776648778500,46.41,74595.79,0.0,0.69649,0.00011,24.67318]
[1776648779506,46.41,74594.89,0.0,0.6964,0.00011,24.67628]
[1776648780525,46.41,74585.78,0.0,0.69542,0.00011,24.70853]
[1776648781520,46.41,74576.29,0.0,0.69441,0.00011,24.74193]
[1776648782526,46.41,74568.51,0.0,0.69357,0.00011,24.76935]
[1776648783533,46.41,74568.53,0.0,0.69357,0.00011,24.76944]
[1776648788570,46.42,74566.28,0.0,0.6933,0.00011,24.77803]
[1776648791592,46.42,74560.43,0.0,0.69267,0.00011,24.79882]
[1776648792599,46.42,74550.09,0.0,0.69155,0.00011,24.83482]
[1776648793607,46.42,74543.04,0.0,0.69079,0.00011,24.85925]
[1776648794622,46.42,74532.47,0.0,0.68965,0.00011,24.89565]
[1776648795620,46.42,74527.55,0.0,0.68912,0.00011,24.91252]
[1776648798642,46.42,74526.78,0.0,0.68904,0.00011,24.91516]
[1776648803675,46.42,74524.49,0.0,0.68879,0.00011,24.92298]
[1776648806697,46.42,74531.11,0.0,0.6895,0.00011,24.90032]
[1776648811733,46.42,74531.56,0.0,0.68957,0.00011,24.89556]
[1776648816767,46.42,74533.11,0.0,0.68974,0.00011,24.89025]
[1776648821804,46.42,74529.94,0.0,0.68939,0.00011,24.9011]
[1776648826842,46.42,74524.86,0.0,0.68885,0.00011,24.9184]
[1776648828471,46.42,74512.42,0.0,0.68751,0.00011,24.96066]
[1776648830867,46.42,74506.04,0.0,0.68682,0.00011,24.98213]
[1776648832882,46.42,74512.03,0.0,0.68747,0.00011,24.96168]
[1776648833888,46.42,74514.18,0.0,0.68771,0.00011,24.95432]
[1776648838922,46.42,74513.17,0.0,0.68761,0.00011,24.95747]
[1776648841947,46.42,74503.89,0.0,0.68661,0.00011,24.98874]
[1776648842952,46.42,74500.34,0.0,0.68622,0.00011,25.00071]
[1776648848612,46.41,74494.85,0.0,0.68563,0.00011,25.01903]
[1776648854029,46.41,74494.4,0.0,0.68559,0.00011,25.02037]
[1776648859067,46.41,74497.99,0.0,0.68598,0.00011,25.00815]
[1776648864101,46.41,74511.45,0.0,0.68744,0.00011,24.96255]
[1776648865108,46.41,74514.36,0.0,0.68776,0.00011,24.95266]
[1776648870143,46.41,74518.59,0.0,0.68822,0.00011,24.93824]
[1776648871150,46.41,74525.75,0.0,0.68901,0.00011,24.91056]
[1776648872160,46.41,74541.97,0.0,0.69075,0.00011,24.85488]
[1776648873166,46.41,74543.61,0.0,0.69093,0.00011,24.84928]
[1776648876193,46.41,74558.88,0.0,0.69257,0.00011,24.79656]
[1776648877200,46.41,74560.99,0.0,0.69279,0.00011,24.78932]
[1776648878208,46.41,74575.71,0.0,0.69436,0.00011,24.73801]
[1776648879224,46.42,74573.3,0.0,0.6941,0.00011,24.74679]
[1776648884248,46.42,74571.18,0.0,0.69385,0.00011,24.75503]
[1776648889285,46.43,74580.75,0.0,0.69485,0.00011,24.72214]
[1776648890295,46.43,74598.72,0.0,0.69677,0.00011,24.65891]
[1776648892305,46.43,74602.23,0.0,0.69714,0.00011,24.64652]
[1776648897347,46.43,74607.62,0.0,0.6977,0.00011,24.62783]
[1776648902379,46.44,74604.64,0.0,0.69737,0.00011,24.63881]
[1776648903384,46.44,74599.26,0.0,0.69679,0.00011,24.65808]
[1776648904390,46.44,74592.99,0.0,0.69612,0.00011,24.68034]
[1776648909426,46.44,74594.09,0.0,0.69623,0.00011,24.67668]
[1776648911438,46.44,74588.2,0.0,0.6956,0.00011,24.69755]
[1776648914461,46.44,74582.61,0.0,0.695,0.00011,24.7173]
[1776648915469,46.44,74571.64,0.0,0.69383,0.00011,24.75577]
[1776648916474,46.44,74569.02,0.0,0.69355,0.00011,24.7649]
[1776648917481,46.44,74578.11,0.0,0.69452,0.00011,24.73306]
[1776648918488,46.44,74579.49,0.0,0.69467,0.00011,24.72821]
[1776648924530,46.44,74576.09,0.0,0.69431,0.00011,24.74013]
[1776648929565,46.45,74576.81,0.0,0.69436,0.00011,24.73851]
[1776648934603,46.46,74572.55,0.0,0.6939,0.00011,24.75104]
[1776648937620,46.46,74577.75,0.0,0.69444,0.00011,24.73334]
[1776648942656,46.47,74572.4,0.0,0.69384,0.00011,24.75299]
[1776648947691,46.47,74570.44,0.0,0.69361,0.00011,24.76065]
[1776648952726,46.48,74572.93,0.0,0.69385,0.00011,24.75274]
[1776648957762,46.49,74573.06,0.0,0.69384,0.00011,24.75309]
[1776648962798,46.49,74571.42,0.0,0.69364,0.00011,24.75971]
[1776648967832,46.5,74571.34,0.0,0.69362,0.00011,24.76055]
[1776648968839,46.5,74579.24,0.0,0.69446,0.00011,24.73308]
[1776648973875,46.51,74580.38,0.0,0.69456,0.00011,24.72987]
[1776648978910,46.51,74576.63,0.0,0.69414,0.00011,24.74377]
[1776648983945,46.52,74580.51,0.0,0.69453,0.00011,24.73092]
[1776648989611,46.52,74581.38,0.0,0.6946,0.00011,24.72878]
[1776648995024,46.53,74578.23,0.0,0.69426,0.00011,24.7373]
[1776648996037,46.53,74571.6,0.0,0.69354,0.00011,24.76069]
[1776648997036,46.53,74553.98,0.0,0.69166,0.00011,24.82181]
[1776648998043,46.53,74551.38,0.0,0.69138,0.00011,24.83083]
[1776649003081,46.53,74547.54,0.0,0.69096,0.00011,24.84426]
[1776649007111,46.54,74557.4,0.0,0.69201,0.00011,24.81039]
[1776649012142,46.54,74556.28,0.0,0.69188,0.00011,24.81458]
[1776649015165,46.54,74563.01,0.0,0.6926,0.00011,24.79147]
[1776649017180,46.54,74564.45,0.0,0.69275,0.00011,24.78665]
[1776649022215,46.55,74562.8,0.0,0.69256,0.00011,24.79288]
[1776649023221,46.55,74557.33,0.0,0.69197,0.00011,24.81191]
[1776649026241,46.55,74555.89,0.0,0.69181,0.00011,24.81712]
[1776649031277,46.55,74558.3,0.0,0.69206,0.00011,24.80915]
[1776649033295,46.55,74573.22,0.0,0.69365,0.00011,24.75751]
[1776649034311,46.55,74579.28,0.0,0.69429,0.00011,24.73649]
[1776649035314,46.56,74569.96,0.0,0.69329,0.00011,24.76924]
[1776649038328,46.56,74578.44,0.0,0.69419,0.00011,24.73993]
[1776649039962,46.56,74584.51,0.0,0.69483,0.00011,24.71899]
[1776649043364,46.56,74589.33,0.0,0.69533,0.00011,24.70259]
[1776649048398,46.56,74602.26,0.0,0.6967,0.00011,24.65709]
[1776649049409,46.56,74604.0,0.0,0.69689,0.00011,24.65103]
[1776649054439,46.57,74606.38,0.0,0.69715,0.00011,24.63963]
[1776649060480,46.57,74603.97,0.0,0.69688,0.00011,24.64851]
[1776649065516,46.57,74599.6,0.0,0.69641,0.00011,24.66422]
[1776649068542,46.57,74594.44,0.0,0.69586,0.00011,24.68251]
[1776649073572,46.57,74593.72,0.0,0.69578,0.00011,24.68521]
[1776649079614,46.58,74591.95,0.0,0.69558,0.00011,24.6916]
[1776649084650,46.58,74590.54,0.0,0.69543,0.00011,24.69667]
[1776649087669,46.58,74601.1,0.0,0.69655,0.00011,24.65958]
[1776649089686,46.58,74605.33,0.0,0.697,0.00011,24.64475]
[1776649094720,46.58,74607.84,0.0,0.69725,0.00011,24.63625]
[1776649099754,46.58,74618.43,0.0,0.69837,0.00011,24.5988]
[1776649100771,46.58,74624.73,0.0,0.69904,0.00011,24.57629]
[1776649105796,46.58,74624.75,0.0,0.69905,0.00011,24.57603]
[1776649109824,46.58,74630.26,0.0,0.69964,0.00011,24.5562]
[1776649114861,46.58,74633.16,0.0,0.69997,0.00011,24.5424]
[1776649119894,46.58,74629.06,0.0,0.69954,0.00011,24.55691]
[1776649124929,46.57,74631.41,0.0,0.69979,0.00011,24.54822]
[1776649129964,46.57,74626.84,0.0,0.69932,0.00011,24.56426]
[1776649133992,46.57,74618.66,0.0,0.69846,0.00011,24.5933]
[1776649136010,46.57,74628.56,0.0,0.69951,0.00011,24.55789]
[1776649137013,46.57,74632.89,0.0,0.69997,0.00011,24.54228]
[1776649142053,46.57,74634.68,0.0,0.70016,0.00011,24.53578]
[1776649147083,46.57,74629.83,0.0,0.69965,0.00011,24.55317]
[1776649152119,46.57,74633.89,0.0,0.70007,0.00011,24.5386]
[1776649153125,46.57,74657.91,0.0,0.70261,0.00011,24.45187]
[1776649157153,46.57,74645.2,0.0,0.70127,0.00011,24.49788]
[1776649158161,46.57,74637.43,0.0,0.70045,0.00011,24.52585]
[1776649159167,46.57,74633.06,0.0,0.69999,0.00011,24.54151]
[1776649161179,46.57,74629.17,0.0,0.69958,0.00011,24.55534]
[1776649166219,46.57,74630.16,0.0,0.69969,0.00011,24.55149]
[1776649167228,46.57,74625.1,0.0,0.69916,0.00011,24.56953]
[1776649169239,46.57,74620.91,0.0,0.69871,0.00011,24.58466]
[1776649174273,46.57,74616.92,0.0,0.6983,0.00011,24.59583]
[1776649179308,46.57,74616.78,0.0,0.69827,0.00011,24.5967]
[1776649184353,46.57,74613.28,0.0,0.6979,0.00011,24.60935]
[1776649188381,46.57,74607.61,0.0,0.6973,0.00011,24.62925]
[1776649191019,46.57,74599.41,0.0,0.69642,0.00011,24.65845]
[1776649196438,46.57,74597.08,0.0,0.69617,0.00011,24.66693]
[1776649201494,46.58,74595.14,0.0,0.69595,0.00011,24.67404]
[1776649203488,46.58,74609.23,0.0,0.69745,0.00011,24.62439]
[1776649205503,46.58,74610.88,0.0,0.69762,0.00011,24.61869]
[1776649211159,46.58,74617.21,0.0,0.69828,0.00011,24.59668]
[1776649215572,46.58,74633.3,0.0,0.69997,0.00011,24.53952]
[1776649216580,46.58,74638.4,0.0,0.70051,0.00011,24.52122]
[1776649221229,46.58,74641.59,0.0,0.70085,0.00011,24.50967]
[1776649223636,46.58,74635.48,0.0,0.70021,0.00011,24.53162]
[1776649224635,46.58,74627.4,0.0,0.69935,0.00011,24.56055]
[1776649226649,46.58,74628.18,0.0,0.69944,0.00011,24.55769]
[1776649228664,46.58,74621.96,0.0,0.69878,0.00011,24.57986]
[1776649231686,46.58,74619.58,0.0,0.69855,0.00011,24.58501]
[1776649236719,46.58,74615.97,0.0,0.69817,0.00011,24.59752]
[1776649237727,46.58,74610.27,0.0,0.69757,0.00011,24.61785]
[1776649239741,46.58,74591.45,0.0,0.69556,0.00011,24.68442]
[1776649240751,46.58,74586.05,0.0,0.69498,0.00011,24.70338]
[1776649245788,46.58,74607.83,0.0,0.6973,0.00011,24.62663]
[1776649246790,46.58,74607.83,0.0,0.6973,0.00011,24.62666]
[1776649247801,46.58,74606.68,0.0,0.69718,0.00011,24.63081]
[1776649252832,46.59,74606.73,0.0,0.69717,0.00011,24.63095]
[1776649254848,46.59,74614.29,0.0,0.69798,0.00011,24.60421]
[1776649256865,46.59,74619.36,0.0,0.69851,0.00011,24.58621]
[1776649261901,46.59,74618.15,0.0,0.69838,0.00011,24.59063]
[1776649264924,46.59,74631.26,0.0,0.69977,0.00011,24.54392]
[1776649265932,46.59,74628.88,0.0,0.69952,0.00011,24.55244]
[1776649267943,46.59,74623.39,0.0,0.69893,0.00011,24.57202]
[1776649272979,46.59,74617.95,0.0,0.69836,0.00011,24.59132]
[1776649274993,46.59,74610.02,0.0,0.69751,0.00011,24.61966]
[1776649280038,46.59,74613.6,0.0,0.6979,0.00011,24.60671]
[1776649282043,46.58,74623.9,0.0,0.699,0.00011,24.56989]
[1776649283049,46.59,74629.26,0.0,0.69956,0.00011,24.55076]
[1776649286076,46.59,74635.53,0.0,0.70022,0.00011,24.52837]
[1776649287088,46.59,74664.47,0.0,0.70328,0.00011,24.42375]
[1776649288086,46.59,74667.46,0.0,0.70359,0.00011,24.41291]
[1776649290100,46.59,74658.58,0.0,0.70265,0.00011,24.44529]
[1776649295134,46.59,74659.24,0.0,0.70274,0.00011,24.43974]
[1776649297155,46.59,74664.61,0.0,0.7033,0.00011,24.4203]
[1776649299163,46.59,74669.97,0.0,0.70386,0.00011,24.40088]
[1776649304198,46.59,74669.62,0.0,0.70382,0.00011,24.40252]
[1776649309234,46.59,74674.25,0.0,0.70429,0.00011,24.38594]
[1776649314267,46.6,74672.34,0.0,0.70409,0.00011,24.39325]
[1776649318296,46.6,74663.46,0.0,0.70315,0.00011,24.42583]
[1776649319301,46.6,74663.6,0.0,0.70316,0.00011,24.42534]
[1776649322323,46.6,74668.81,0.0,0.70371,0.00011,24.40645]
[1776649326350,46.6,74669.71,0.0,0.7038,0.00011,24.40335]
[1776649332021,46.6,74671.46,0.0,0.70397,0.00011,24.39727]
[1776649337431,46.6,74671.67,0.0,0.70399,0.00011,24.39673]
[1776649342463,46.61,74673.58,0.0,0.70418,0.0001,24.39002]
[1776649347500,46.61,74675.09,0.0,0.70433,0.0001,24.38472]
[1776649352533,46.61,74672.55,0.0,0.70408,0.00011,24.39095]
[1776649357571,46.61,74670.52,0.0,0.70386,0.00011,24.39852]
[1776649362233,46.61,74663.49,0.0,0.70312,0.00011,24.42423]
[1776649363612,46.61,74659.89,0.0,0.70274,0.00011,24.43731]
[1776649366633,46.61,74654.52,0.0,0.70218,0.00011,24.45673]
[1776649370662,46.61,74662.31,0.0,0.703,0.00011,24.42845]
[1776649375698,46.61,74658.7,0.0,0.70262,0.00011,24.4416]
[1776649380732,46.61,74653.82,0.0,0.7021,0.00011,24.4593]
[1776649385767,46.61,74653.77,0.0,0.7021,0.00011,24.45948]
[1776649390804,46.61,74651.63,0.0,0.70187,0.00011,24.46723]
[1776649395837,46.61,74650.83,0.0,0.70179,0.00011,24.47011]
[1776649400874,46.61,74650.19,0.0,0.70172,0.00011,24.4724]
[1776649405907,46.61,74647.13,0.0,0.7014,0.00011,24.48345]
[1776649410964,46.61,74648.68,0.0,0.70156,0.00011,24.47784]
[1776649413963,46.61,74643.18,0.0,0.701,0.00011,24.49437]
[1776649418999,46.61,74638.78,0.0,0.70054,0.00011,24.51008]
[1776649424035,46.61,74638.65,0.0,0.70053,0.00011,24.51039]
[1776649429071,46.61,74639.27,0.0,0.7006,0.00011,24.50798]
[1776649437127,46.6,74639.67,0.0,0.70065,0.00011,24.50624]
[1776649443169,46.6,74639.71,0.0,0.70066,0.00011,24.50588]
[1776649447197,46.6,74645.8,0.0,0.7013,0.00011,24.4838]
[1776649452232,46.6,74648.16,0.0,0.70156,0.00011,24.4752]
[1776649456260,46.6,74664.5,0.0,0.70328,0.00011,24.41597]
[1776649457269,46.6,74678.55,0.0,0.70475,0.0001,24.36477]
[1776649458275,46.6,74678.08,0.0,0.7047,0.0001,24.36659]
[1776649459284,46.6,74692.57,0.0,0.70622,0.0001,24.31351]
[1776649460291,46.6,74697.72,0.0,0.70675,0.0001,24.29467]
[1776649463309,46.61,74714.82,0.0,0.70852,0.0001,24.23186]
[1776649464318,46.61,74714.39,0.0,0.70847,0.0001,24.23369]
[1776649469353,46.62,74710.73,0.0,0.70806,0.0001,24.24843]
[1776649472390,46.62,74704.82,0.0,0.70745,0.0001,24.2677]
[1776649473384,46.62,74690.6,0.0,0.70595,0.0001,24.32035]
[1776649474390,46.62,74687.4,0.0,0.70561,0.0001,24.33225]
[1776649480432,46.63,74684.43,0.0,0.70528,0.0001,24.34394]
[1776649483457,46.63,74678.88,0.0,0.70469,0.0001,24.36464]
[1776649486480,46.64,74672.8,0.0,0.70404,0.0001,24.38717]
[1776649487485,46.64,74667.11,0.0,0.70344,0.00011,24.40798]
[1776649492521,46.64,74668.59,0.0,0.70359,0.00011,24.40297]
[1776649493527,46.64,74679.74,0.0,0.70476,0.0001,24.36238]
[1776649494536,46.64,74681.25,0.0,0.70491,0.0001,24.35697]
[1776649497555,46.64,74686.8,0.0,0.70548,0.0001,24.33701]
[1776649500576,46.65,74679.57,0.0,0.70472,0.0001,24.36385]
[1776649505611,46.65,74680.88,0.0,0.70484,0.0001,24.3596]
[1776649510645,46.65,74682.73,0.0,0.70502,0.0001,24.35335]
[1776649513316,46.66,74674.7,0.0,0.70417,0.0001,24.38298]
[1776649518703,46.66,74674.05,0.0,0.70409,0.0001,24.38582]
[1776649523738,46.66,74675.33,0.0,0.70421,0.0001,24.38156]
[1776649528773,46.66,74674.18,0.0,0.70408,0.0001,24.38618]
[1776649533810,46.67,74673.51,0.0,0.70402,0.0001,24.38575]
[1776649538846,46.67,74672.1,0.0,0.70386,0.0001,24.3913]
[1776649543878,46.67,74672.23,0.0,0.70386,0.0001,24.39125]
[1776649548913,46.68,74670.45,0.0,0.70366,0.0001,24.39814]
[1776649551934,46.68,74665.35,0.0,0.70312,0.00011,24.41686]
[1776649556971,46.68,74663.47,0.0,0.70292,0.00011,24.42394]
[1776649557976,46.68,74674.51,0.0,0.70408,0.0001,24.38388]
[1776649558984,46.68,74675.86,0.0,0.70422,0.0001,24.37905]
[1776649564034,46.68,74676.66,0.0,0.70429,0.0001,24.37663]
[1776649566033,46.69,74687.46,0.0,0.70541,0.0001,24.33737]
[1776649567040,46.69,74688.3,0.0,0.7055,0.0001,24.33443]
[1776649574108,46.69,74694.02,0.0,0.70607,0.0001,24.31449]
[1776649575123,46.7,74728.87,0.0,0.70969,0.0001,24.18569]
[1776649576126,46.7,74732.71,0.0,0.7101,0.0001,24.17128]
[1776649580154,46.7,74727.31,0.0,0.70953,0.0001,24.19145]
[1776649584181,46.7,74721.94,0.0,0.70897,0.0001,24.21163]
[1776649587201,46.7,74716.18,0.0,0.70837,0.0001,24.23308]
[1776649592237,46.7,74717.87,0.0,0.70856,0.0001,24.2236]
[1776649597274,46.7,74719.82,0.0,0.70876,0.0001,24.21646]
[1776649602308,46.7,74716.99,0.0,0.70847,0.0001,24.22705]
[1776649605329,46.7,74727.58,0.0,0.70957,0.0001,24.18771]
[1776649607342,46.7,74729.28,0.0,0.70974,0.0001,24.18147]
[1776649611370,46.7,74724.21,0.0,0.70921,0.0001,24.20055]
[1776649616404,46.7,74726.46,0.0,0.70944,0.0001,24.19232]
[1776649621439,46.7,74724.31,0.0,0.70921,0.0001,24.20047]
[1776649626476,46.7,74723.64,0.0,0.70914,0.0001,24.20303]
[1776649631509,46.7,74723.56,0.0,0.70913,0.0001,24.20335]
[1776649637556,46.7,74725.89,0.0,0.70937,0.0001,24.19469]
[1776649640577,46.7,74717.77,0.0,0.70853,0.0001,24.22483]
[1776649642591,46.7,74711.62,0.0,0.70789,0.0001,24.24754]
[1776649645611,46.7,74703.33,0.0,0.70703,0.0001,24.27821]
[1776649650646,46.71,74701.39,0.0,0.70681,0.0001,24.286]
[1776649655682,46.71,74700.85,0.0,0.70675,0.0001,24.28531]
[1776649660717,46.72,74695.97,0.0,0.70623,0.0001,24.30383]
[1776649665755,46.72,74696.57,0.0,0.70628,0.0001,24.30215]
[1776649670789,46.72,74697.51,0.0,0.70636,0.0001,24.29923]
[1776649675822,46.73,74687.84,0.0,0.70534,0.0001,24.33517]
[1776649676829,46.73,74685.96,0.0,0.70514,0.0001,24.34218]
[1776649681863,46.73,74682.33,0.0,0.70475,0.0001,24.35575]
[1776649686901,46.73,74679.89,0.0,0.70449,0.0001,24.36492]
[1776649691935,46.73,74678.9,0.0,0.70438,0.0001,24.36881]
[1776649696971,46.74,74676.68,0.0,0.70414,0.0001,24.37717]
[1776649699991,46.74,74685.69,0.0,0.70507,0.0001,24.34452]
[1776649705029,46.74,74684.13,0.0,0.7049,0.0001,24.35065]
[1776649707041,46.74,74695.55,0.0,0.70609,0.0001,24.30885]
[1776649708048,46.74,74701.46,0.0,0.70671,0.0001,24.28707]
[1776649713084,46.74,74703.93,0.0,0.707,0.0001,24.27437]
[1776649718119,46.74,74704.58,0.0,0.70707,0.0001,24.27172]
[1776649723154,46.73,74700.96,0.0,0.7067,0.0001,24.28478]
[1776649728190,46.73,74701.12,0.0,0.70672,0.0001,24.28391]
[1776649733225,46.73,74702.9,0.0,0.70692,0.0001,24.27707]
[1776649738264,46.73,74702.55,0.0,0.70689,0.0001,24.27808]
[1776649743297,46.73,74704.23,0.0,0.70707,0.0001,24.27166]
[1776649748332,46.73,74701.73,0.0,0.70682,0.0001,24.2806]
[1776649753368,46.72,74703.36,0.0,0.70699,0.0001,24.27433]
[1776649757395,46.72,74710.84,0.0,0.70778,0.0001,24.24654]
[1776649759410,46.72,74716.49,0.0,0.70837,0.0001,24.22559]
[1776649761426,46.72,74719.33,0.0,0.70866,0.0001,24.21507]
[1776649766459,46.72,74718.99,0.0,0.70862,0.0001,24.2164]
[1776649771495,46.72,74721.38,0.0,0.70889,0.0001,24.20436]
[1776649775524,46.72,74728.48,0.0,0.70962,0.0001,24.17812]
[1776649778543,46.73,74730.46,0.0,0.70982,0.0001,24.17096]
[1776649783579,46.73,74731.09,0.0,0.70988,0.0001,24.16898]
[1776649788615,46.73,74731.45,0.0,0.7099,0.0001,24.16802]
[1776649793650,46.73,74732.13,0.0,0.70996,0.0001,24.1659]
[1776649797682,46.74,74726.2,0.0,0.70934,0.0001,24.18829]
[1776649801746,46.74,74722.5,0.0,0.70895,0.0001,24.20225]
[1776649803723,46.74,74709.64,0.0,0.70761,0.0001,24.24996]
[1776649804731,46.74,74709.65,0.0,0.70761,0.0001,24.24992]
[1776649809765,46.74,74711.99,0.0,0.70786,0.0001,24.24128]
[1776649811781,46.74,74705.81,0.0,0.70721,0.0001,24.26408]
[1776649817825,46.74,74704.62,0.0,0.70709,0.0001,24.26831]
[1776649822856,46.74,74703.84,0.0,0.70701,0.0001,24.27105]
[1776649827893,46.74,74702.74,0.0,0.70689,0.0001,24.27561]
[1776649831921,46.74,74690.14,0.0,0.70557,0.0001,24.31931]
[1776649832939,46.75,74682.21,0.0,0.70474,0.0001,24.34842]
[1776649833936,46.75,74676.41,0.0,0.70413,0.0001,24.36966]
[1776649839979,46.75,74681.17,0.0,0.70461,0.0001,24.35287]
[1776649842999,46.75,74675.86,0.0,0.70405,0.0001,24.37244]
[1776649848037,46.75,74676.2,0.0,0.70407,0.0001,24.37156]
[1776649853076,46.76,74678.49,0.0,0.70431,0.0001,24.3635]
[1776649858110,46.76,74679.28,0.0,0.70438,0.0001,24.3609]
[1776649863144,46.76,74680.69,0.0,0.70452,0.0001,24.35603]
[1776649865791,46.76,74698.09,0.0,0.70634,0.0001,24.29256]
[1776649868181,46.76,74699.67,0.0,0.70649,0.0001,24.28712]
[1776649873215,46.77,74697.67,0.0,0.70627,0.0001,24.29506]
[1776649880264,46.77,74698.6,0.0,0.70634,0.0001,24.29249]
[1776649885935,46.78,74698.14,0.0,0.70628,0.0001,24.2948]
[1776649888320,46.78,74686.45,0.0,0.70505,0.0001,24.33794]
[1776649889326,46.78,74685.76,0.0,0.70497,0.0001,24.34054]
[1776649894362,46.79,74686.32,0.0,0.70504,0.0001,24.33562]
[1776649899399,46.79,74685.73,0.0,0.70497,0.0001,24.33819]
[1776649904437,46.79,74686.66,0.0,0.70505,0.0001,24.33524]
[1776649909471,46.79,74689.09,0.0,0.7053,0.0001,24.32683]
[1776649913499,46.8,74683.59,0.0,0.70471,0.0001,24.34727]
[1776649915516,46.8,74678.17,0.0,0.70414,0.0001,24.36717]
[1776649921555,46.8,74678.42,0.0,0.70415,0.0001,24.36676]
[1776649926589,46.81,74678.28,0.0,0.70413,0.0001,24.36768]
[1776649931624,46.81,74678.18,0.0,0.7041,0.0001,24.36847]
[1776649937666,46.81,74677.32,0.0,0.704,0.0001,24.3721]
[1776649945722,46.82,74676.98,0.0,0.70395,0.0001,24.37404]
[1776649949750,46.82,74683.2,0.0,0.70459,0.0001,24.35179]
[1776649951764,46.82,74685.12,0.0,0.7048,0.0001,24.34173]
[1776649959821,46.83,74688.48,0.0,0.70512,0.0001,24.33051]
[1776649963848,46.83,74693.56,0.0,0.70564,0.0001,24.3125]
[1776649965862,46.83,74697.76,0.0,0.70607,0.0001,24.29745]
[1776649970897,46.84,74697.34,0.0,0.70601,0.0001,24.29978]
[1776649976946,46.84,74702.26,0.0,0.70652,0.0001,24.28169]
[1776649981974,46.84,74706.43,0.0,0.70696,0.0001,24.26618]
[1776649987010,46.84,74707.63,0.0,0.70709,0.0001,24.26165]
[1776649989023,46.84,74713.23,0.0,0.70767,0.0001,24.241]
[1776649992047,46.84,74701.69,0.0,0.70647,0.0001,24.28341]
[1776649993054,46.84,74701.44,0.0,0.70645,0.0001,24.28428]
[1776649998092,46.84,74701.23,0.0,0.70643,0.0001,24.28483]
[1776650003127,46.83,74701.91,0.0,0.70651,0.0001,24.28212]
[1776650008163,46.83,74701.75,0.0,0.7065,0.0001,24.28249]
[1776650013197,46.83,74704.8,0.0,0.70684,0.0001,24.26779]
[1776650018237,46.83,74703.72,0.0,0.70673,0.0001,24.2716]
[1776650023274,46.83,74701.94,0.0,0.70655,0.0001,24.27793]
[1776650029318,46.83,74704.48,0.0,0.70682,0.0001,24.26837]
[1776650030323,46.83,74692.93,0.0,0.70562,0.0001,24.3106]
[1776650031341,46.83,74685.73,0.0,0.70487,0.0001,24.33677]
[1776650036990,46.83,74680.75,0.0,0.70434,0.0001,24.35517]
[1776650040395,46.83,74697.55,0.0,0.70608,0.0001,24.29431]
[1776650045428,46.84,74695.07,0.0,0.70581,0.0001,24.30407]
[1776650047064,46.84,74684.94,0.0,0.70475,0.0001,24.34117]
[1776650047445,46.84,74684.94,0.0,0.70474,0.0001,24.34126]
[1776650052477,46.84,74685.28,0.0,0.70477,0.0001,24.34052]
[1776650057514,46.84,74686.72,0.0,0.7049,0.0001,24.33579]
[1776650058521,46.85,74692.5,0.0,0.7055,0.0001,24.31482]
[1776650061541,46.85,74705.11,0.0,0.70681,0.0001,24.26883]
[1776650063556,46.85,74705.32,0.0,0.70684,0.0001,24.26798]
[1776650068591,46.84,74707.61,0.0,0.70708,0.0001,24.25939]
[1776650072619,46.84,74714.38,0.0,0.70781,0.0001,24.23102]
[1776650074633,46.84,74715.83,0.0,0.70796,0.0001,24.22565]
[1776650079668,46.84,74710.17,0.0,0.70737,0.0001,24.24645]
[1776650084703,46.84,74707.71,0.0,0.70712,0.0001,24.25537]
[1776650088731,46.84,74700.39,0.0,0.70636,0.0001,24.2821]
[1776650091753,46.84,74694.94,0.0,0.7058,0.0001,24.30188]
[1776650092760,46.84,74689.89,0.0,0.70527,0.0001,24.32025]
[1776650093767,46.84,74684.73,0.0,0.70473,0.0001,24.33918]
[1776650098801,46.84,74685.6,0.0,0.70481,0.0001,24.33653]
[1776650105850,46.85,74687.08,0.0,0.70494,0.0001,24.3319]
[1776650109878,46.85,74681.64,0.0,0.70436,0.0001,24.35213]
[1776650112900,46.85,74672.19,0.0,0.70336,0.0001,24.38666]
[1776650114913,46.86,74665.93,0.0,0.7027,0.0001,24.40938]
[1776650119948,46.86,74664.74,0.0,0.70258,0.0001,24.41383]
[1776650121963,46.86,74658.19,0.0,0.70189,0.0001,24.43743]
[1776650126997,46.86,74659.17,0.0,0.70199,0.0001,24.43387]
[1776650130019,46.86,74649.86,0.0,0.70101,0.00011,24.46723]
[1776650133040,46.86,74648.96,0.0,0.70094,0.00011,24.46705]
[1776650134047,46.86,74640.84,0.0,0.70009,0.00011,24.49601]
[1776650135053,46.85,74637.11,0.0,0.6997,0.00011,24.50922]
[1776650137070,46.85,74631.99,0.0,0.69916,0.00011,24.52724]
[1776650142104,46.85,74642.39,0.0,0.70027,0.00011,24.4898]
[1776650143111,46.85,74642.84,0.0,0.70032,0.00011,24.48815]
[1776650148146,46.85,74636.92,0.0,0.6997,0.00011,24.50899]
[1776650153181,46.85,74637.64,0.0,0.69978,0.00011,24.50614]
[1776650158216,46.84,74635.66,0.0,0.69958,0.00011,24.51294]
[1776650163261,46.84,74634.75,0.0,0.69949,0.00011,24.51594]
[1776650168288,46.84,74635.63,0.0,0.69959,0.00011,24.51259]
[1776650173322,46.84,74634.3,0.0,0.69946,0.00011,24.51714]
[1776650179364,46.84,74633.08,0.0,0.69933,0.00011,24.52124]
[1776650184400,46.84,74632.06,0.0,0.69923,0.00011,24.52462]
[1776650189439,46.83,74627.49,0.0,0.69876,0.00011,24.54061]
[1776650194470,46.83,74621.23,0.0,0.69812,0.00011,24.55919]
[1776650199504,46.83,74621.39,0.0,0.69815,0.00011,24.55823]
[1776650204541,46.82,74621.55,0.0,0.69818,0.00011,24.55726]
[1776650209575,46.82,74621.39,0.0,0.69817,0.00011,24.5574]
[1776650211589,46.82,74609.27,0.0,0.6969,0.00011,24.59992]
[1776650216624,46.82,74613.07,0.0,0.69732,0.00011,24.58593]
[1776650221661,46.81,74613.17,0.0,0.69734,0.00011,24.58514]
[1776650222667,46.81,74599.61,0.0,0.6959,0.00011,24.63279]
[1776650223673,46.81,74588.62,0.0,0.69473,0.00011,24.67114]
[1776650228725,46.81,74592.19,0.0,0.69511,0.00011,24.65866]
[1776650230724,46.81,74574.39,0.0,0.69322,0.00011,24.72063]
[1776650231738,46.81,74573.51,0.0,0.69312,0.00011,24.72379]
[1776650236771,46.82,74571.43,0.0,0.69288,0.00011,24.73153]
[1776650238794,46.82,74563.86,0.0,0.69207,0.00011,24.75779]
[1776650243820,46.82,74564.55,0.0,0.69213,0.00011,24.7558]
[1776650246842,46.82,74570.66,0.0,0.69278,0.00011,24.735]
[1776650251876,46.83,74570.01,0.0,0.69271,0.00011,24.73444]
[1776650256911,46.83,74572.15,0.0,0.69293,0.00011,24.72751]
[1776650261945,46.84,74573.74,0.0,0.69308,0.00011,24.72252]
[1776650266985,46.84,74576.78,0.0,0.69339,0.00011,24.71252]
[1776650271014,46.84,74583.01,0.0,0.69404,0.00011,24.69138]
[1776650273039,46.85,74587.07,0.0,0.69447,0.00011,24.67756]
[1776650278086,46.85,74581.74,0.0,0.69388,0.00011,24.69674]
[1776650283110,46.86,74580.35,0.0,0.69371,0.00011,24.70221]
[1776650288144,46.86,74578.34,0.0,0.69348,0.00011,24.70981]
[1776650293180,46.87,74578.3,0.0,0.69346,0.00011,24.71053]
[1776650298215,46.87,74578.74,0.0,0.69349,0.00011,24.70951]
[1776650303250,46.88,74577.69,0.0,0.69337,0.00011,24.71366]
[1776650308284,46.88,74581.88,0.0,0.6938,0.00011,24.69973]
[1776650311308,46.88,74587.2,0.0,0.69437,0.00011,24.67838]
[1776650316341,46.89,74587.23,0.0,0.69436,0.00011,24.67887]
[1776650321378,46.89,74590.26,0.0,0.69466,0.00011,24.66895]
[1776650324398,46.9,74595.82,0.0,0.69524,0.00011,24.64999]
[1776650327419,46.89,74600.91,0.0,0.69578,0.00011,24.63213]
[1776650332456,46.89,74600.71,0.0,0.69577,0.00011,24.63263]
[1776650339112,46.89,74604.2,0.0,0.69615,0.00011,24.62018]
[1776650344538,46.89,74603.58,0.0,0.69608,0.00011,24.62218]
[1776650349575,46.89,74602.25,0.0,0.69595,0.00011,24.62662]
[1776650354608,46.89,74598.58,0.0,0.69557,0.00011,24.63917]
[1776650359644,46.88,74598.73,0.0,0.69559,0.00011,24.63842]
[1776650361661,46.88,74603.91,0.0,0.69614,0.00011,24.62026]
[1776650366693,46.88,74604.15,0.0,0.69617,0.00011,24.61928]
[1776650372734,46.88,74603.6,0.0,0.69614,0.00011,24.61772]
[1776650379407,46.88,74603.67,0.0,0.69615,0.00011,24.61724]
[1776650384818,46.88,74604.26,0.0,0.69622,0.00011,24.61491]
[1776650391867,46.87,74604.25,0.0,0.69623,0.00011,24.61464]
[1776650396905,46.87,74600.76,0.0,0.69586,0.00011,24.62661]
[1776650401937,46.87,74598.42,0.0,0.69562,0.00011,24.63455]
[1776650404964,46.87,74616.02,0.0,0.6975,0.00011,24.57244]
[1776650405966,46.87,74623.37,0.0,0.69828,0.00011,24.54633]
[1776650406973,46.86,74632.44,0.0,0.69924,0.00011,24.51404]
[1776650407983,46.86,74633.39,0.0,0.69934,0.00011,24.51053]
[1776650408989,46.86,74626.16,0.0,0.69858,0.00011,24.53609]
[1776650411006,46.86,74619.11,0.0,0.69784,0.00011,24.56078]
[1776650413018,46.86,74613.15,0.0,0.69722,0.00011,24.58152]
[1776650415035,46.86,74607.76,0.0,0.69665,0.00011,24.60031]
[1776650420070,46.85,74611.49,0.0,0.69707,0.00011,24.58654]
[1776650425105,46.85,74611.76,0.0,0.69712,0.00011,24.58487]
[1776650430139,46.84,74616.26,0.0,0.69761,0.00011,24.56832]
[1776650435175,46.84,74620.99,0.0,0.69815,0.00011,24.54769]
[1776650440210,46.83,74622.16,0.0,0.69829,0.00011,24.54293]
[1776650445245,46.83,74622.6,0.0,0.69835,0.00011,24.54076]
[1776650450283,46.82,74617.21,0.0,0.6978,0.00011,24.55927]
[1776650454309,46.82,74612.08,0.0,0.69727,0.00011,24.57685]
[1776650460356,46.81,74611.34,0.0,0.69721,0.00011,24.57855]
[1776650464385,46.81,74601.41,0.0,0.69617,0.00011,24.61296]
[1776650465390,46.81,74601.18,0.0,0.69615,0.00011,24.61373]
[1776650472440,46.81,74599.97,0.0,0.69601,0.00011,24.61826]
[1776650477475,46.82,74594.6,0.0,0.69542,0.00011,24.63775]
[1776650479489,46.82,74587.55,0.0,0.69467,0.00011,24.66259]
[1776650480496,46.82,74565.03,0.0,0.69227,0.00011,24.74063]
[1776650481507,46.82,74563.68,0.0,0.69212,0.00011,24.74531]
[1776650483518,46.82,74557.6,0.0,0.69147,0.00011,24.76623]
[1776650485532,46.82,74551.52,0.0,0.69082,0.00011,24.78706]
[1776650489560,46.82,74543.44,0.0,0.68995,0.00011,24.81463]
[1776650490572,46.82,74543.46,0.0,0.68996,0.00011,24.81455]
[1776650492581,46.82,74531.73,0.0,0.68872,0.00011,24.85106]
[1776650493590,46.82,74519.7,0.0,0.68742,0.00011,24.89158]
[1776650494595,46.82,74522.27,0.0,0.6877,0.00011,24.88285]
[1776650498623,46.82,74515.72,0.0,0.68701,0.00011,24.90456]
[1776650503657,46.81,74514.08,0.0,0.68684,0.00011,24.90967]
[1776650508693,46.81,74530.52,0.0,0.68862,0.00011,24.85393]
[1776650510349,46.81,74535.3,0.0,0.68914,0.00011,24.83768]
[1776650515745,46.81,74536.04,0.0,0.68922,0.00011,24.83505]
[1776650520780,46.81,74536.96,0.0,0.68932,0.00011,24.83186]
[1776650525815,46.81,74535.06,0.0,0.68912,0.00011,24.83823]
[1776650530494,46.81,74539.89,0.0,0.68964,0.00011,24.82181]
[1776650531857,46.81,74538.91,0.0,0.68953,0.00011,24.82514]
[1776650536893,46.81,74537.41,0.0,0.68937,0.00011,24.8302]
[1776650540606,46.81,74525.6,0.0,0.6881,0.00011,24.8701]
[1776650541930,46.8,74519.89,0.0,0.68749,0.00011,24.88923]
[1776650542937,46.8,74514.8,0.0,0.68695,0.00011,24.90625]
[1776650547972,46.8,74511.15,0.0,0.68657,0.00011,24.91809]
[1776650550678,46.8,74524.55,0.0,0.68801,0.00011,24.87294]
[1776650554013,46.8,74517.96,0.0,0.68733,0.00011,24.89168]
[1776650556027,46.8,74526.46,0.0,0.68824,0.00011,24.86295]
[1776650561063,46.8,74530.93,0.0,0.68873,0.00011,24.84768]
[1776650566102,46.79,74529.4,0.0,0.68857,0.00011,24.85272]
[1776650568117,46.79,74535.88,0.0,0.68927,0.00011,24.83072]
[1776650573153,46.79,74550.02,0.0,0.69078,0.00011,24.78253]
[1776650575173,46.79,74550.97,0.0,0.69088,0.00011,24.77935]
[1776650580204,46.8,74555.82,0.0,0.6914,0.00011,24.76295]
[1776650585237,46.8,74553.33,0.0,0.69112,0.00011,24.77172]
[1776650588259,46.8,74542.71,0.0,0.68998,0.00011,24.80811]
[1776650591282,46.8,74539.22,0.0,0.68961,0.00011,24.82001]
[1776650595367,46.8,74548.4,0.0,0.69059,0.00011,24.78874]
[1776650596347,46.8,74567.07,0.0,0.69259,0.00011,24.72467]
[1776650597354,46.8,74559.96,0.0,0.69182,0.00011,24.74923]
[1776650599370,46.8,74555.73,0.0,0.69137,0.00011,24.76387]
[1776650602390,46.8,74546.28,0.0,0.69035,0.00011,24.79633]
[1776650604407,46.8,74533.34,0.0,0.68896,0.00011,24.84038]
[1776650605418,46.8,74531.94,0.0,0.68881,0.00011,24.84511]
[1776650609446,46.8,74526.72,0.0,0.68825,0.00011,24.86268]
[1776650611460,46.8,74521.2,0.0,0.68768,0.00011,24.87799]
[1776650614479,46.8,74514.75,0.0,0.68699,0.00011,24.89949]
[1776650619514,46.8,74514.96,0.0,0.68702,0.00011,24.89846]
[1776650624550,46.79,74515.22,0.0,0.68706,0.00011,24.89724]
[1776650627570,46.79,74524.96,0.0,0.68811,0.00011,24.86425]
[1776650629584,46.79,74529.31,0.0,0.68859,0.00011,24.84944]
[1776650632605,46.79,74533.53,0.0,0.68904,0.00011,24.83508]
[1776650637640,46.79,74534.15,0.0,0.68911,0.00011,24.8329]
[1776650642676,46.79,74531.15,0.0,0.68879,0.00011,24.84296]
[1776650647709,46.79,74530.59,0.0,0.68873,0.00011,24.84473]
[1776650651739,46.79,74524.43,0.0,0.68807,0.00011,24.86544]
[1776650656773,46.78,74522.61,0.0,0.68789,0.00011,24.8713]
[1776650661809,46.78,74522.23,0.0,0.68785,0.00011,24.87232]
[1776650666845,46.78,74518.23,0.0,0.68743,0.00011,24.8855]
[1776650672887,46.78,74516.57,0.0,0.68728,0.00011,24.88745]
[1776650677920,46.77,74512.96,0.0,0.6869,0.00011,24.89919]
[1776650682957,46.77,74508.61,0.0,0.68645,0.00011,24.91331]
[1776650687991,46.76,74507.89,0.0,0.68638,0.00011,24.91523]
[1776650693026,46.76,74511.37,0.0,0.68677,0.00011,24.90306]
[1776650698063,46.76,74512.06,0.0,0.68686,0.00011,24.90027]
[1776650704104,46.75,74512.98,0.0,0.68698,0.00011,24.89661]
[1776650709138,46.75,74514.7,0.0,0.68718,0.00011,24.89039]
[1776650714174,46.74,74511.23,0.0,0.68681,0.00011,24.90163]
[1776650719208,46.74,74510.7,0.0,0.68677,0.00011,24.90297]
[1776650724244,46.74,74511.57,0.0,0.68688,0.00011,24.89962]
[1776650731295,46.73,74511.85,0.0,0.68694,0.00011,24.89487]
[1776650737337,46.73,74512.9,0.0,0.68707,0.00011,24.89087]
[1776650743378,46.72,74510.58,0.0,0.68683,0.00011,24.89819]
[1776650748414,46.72,74507.1,0.0,0.68647,0.00011,24.90948]
[1776650753449,46.72,74504.82,0.0,0.68623,0.00011,24.91672]
[1776650758484,46.71,74505.08,0.0,0.68627,0.00011,24.91546]
[1776650763518,46.71,74493.1,0.0,0.68499,0.00011,24.9551]
[1776650764529,46.71,74492.79,0.0,0.68496,0.00011,24.95603]
[1776650769564,46.7,74490.68,0.0,0.68474,0.00011,24.96251]
[1776650773590,46.7,74496.1,0.0,0.68534,0.00011,24.94403]
[1776650778628,46.7,74496.44,0.0,0.68539,0.00011,24.94242]
[1776650783660,46.69,74491.22,0.0,0.68484,0.00011,24.95931]
[1776650788695,46.69,74491.4,0.0,0.68488,0.00011,24.95816]
[1776650793731,46.68,74490.15,0.0,0.68478,0.00011,24.95851]
[1776650799775,46.67,74489.71,0.0,0.68475,0.00011,24.95927]
[1776650804809,46.67,74485.14,0.0,0.68427,0.00011,24.97383]
[1776650807831,46.67,74493.58,0.0,0.6852,0.00011,24.94535]
[1776650812866,46.66,74492.41,0.0,0.68509,0.00011,24.94867]
[1776650817903,46.66,74492.71,0.0,0.68514,0.00011,24.94709]
[1776650822936,46.65,74492.52,0.0,0.68514,0.00011,24.94714]
[1776650827971,46.64,74491.21,0.0,0.68502,0.00011,24.95077]
[1776650833010,46.64,74493.49,0.0,0.68528,0.00011,24.94258]
[1776650838047,46.63,74497.83,0.0,0.68577,0.00011,24.92752]
[1776650843082,46.63,74498.62,0.0,0.68587,0.00011,24.92437]
[1776650848118,46.63,74508.3,0.0,0.68693,0.00011,24.89139]
[1776650849125,46.62,74509.79,0.0,0.68709,0.00011,24.88631]
[1776650857181,46.62,74511.35,0.0,0.68731,0.00011,24.87683]
[1776650862894,46.61,74513.47,0.0,0.68754,0.00011,24.8694]
[1776650868260,46.61,74509.39,0.0,0.68711,0.00011,24.88285]
[1776650873294,46.61,74505.92,0.0,0.68674,0.00011,24.89427]
[1776650879337,46.61,74501.04,0.0,0.68623,0.00011,24.91035]
[1776650883035,46.6,74509.88,0.0,0.68719,0.00011,24.88042]
[1776650883364,46.6,74509.88,0.0,0.6872,0.00011,24.88009]
[1776650884370,46.6,74523.62,0.0,0.68868,0.00011,24.83352]
[1776650885378,46.6,74527.73,0.0,0.68913,0.00011,24.81954]
[1776650886384,46.6,74538.56,0.0,0.69029,0.00011,24.78253]
[1776650887394,46.6,74542.11,0.0,0.69068,0.00011,24.77038]
[1776650888400,46.6,74550.64,0.0,0.6916,0.00011,24.74091]
[1776650889405,46.6,74551.98,0.0,0.69174,0.00011,24.7362]
[1776650892426,46.6,74543.85,0.0,0.69088,0.00011,24.76394]
[1776650895448,46.6,74542.54,0.0,0.69074,0.00011,24.76844]
[1776650900487,46.6,74546.21,0.0,0.69113,0.00011,24.75583]
[1776650905517,46.6,74547.26,0.0,0.69124,0.00011,24.75231]
[1776650912566,46.6,74545.12,0.0,0.69102,0.00011,24.75654]
[1776650918611,46.6,74543.31,0.0,0.69083,0.00011,24.76288]
[1776650923645,46.6,74544.1,0.0,0.69091,0.00011,24.76025]
[1776650928680,46.6,74544.92,0.0,0.69099,0.00011,24.75751]
[1776650933716,46.6,74546.37,0.0,0.69115,0.00011,24.75262]
[1776650936738,46.6,74552.96,0.0,0.69185,0.00011,24.72998]
[1776650940765,46.6,74556.45,0.0,0.69223,0.00011,24.71774]
[1776650945806,46.6,74555.13,0.0,0.69211,0.00011,24.72161]
[1776650950837,46.59,74555.73,0.0,0.69219,0.00011,24.71888]
[1776650955871,46.58,74556.13,0.0,0.69226,0.00011,24.71671]
[1776650960906,46.58,74555.72,0.0,0.69224,0.00011,24.71734]
[1776650967955,46.57,74555.29,0.0,0.69222,0.00011,24.71772]
[1776650972992,46.56,74555.02,0.0,0.69224,0.00011,24.71451]
[1776650978031,46.55,74552.37,0.0,0.69198,0.00011,24.72278]
[1776650983064,46.55,74553.55,0.0,0.69213,0.00011,24.71781]
[1776650990143,46.54,74553.47,0.0,0.69216,0.00011,24.7167]
[1776650995176,46.53,74554.1,0.0,0.69225,0.00011,24.71366]
[1776651000212,46.52,74551.97,0.0,0.69205,0.00011,24.72021]
[1776651008271,46.51,74550.11,0.0,0.69188,0.00011,24.72533]
[1776651011289,46.51,74538.38,0.0,0.69063,0.00011,24.76545]
[1776651012295,46.51,74537.21,0.0,0.6905,0.00011,24.76943]
[1776651017330,46.51,74539.71,0.0,0.69078,0.00011,24.76054]
[1776651024016,46.5,74542.04,0.0,0.69104,0.00011,24.75214]
[1776651029414,46.5,74555.29,0.0,0.69249,0.00011,24.70577]
[1776651030423,46.5,74555.87,0.0,0.69255,0.00011,24.70358]
[1776651035459,46.49,74555.0,0.0,0.6925,0.00011,24.70246]
[1776651037472,46.49,74547.9,0.0,0.69175,0.00011,24.72671]
[1776651038481,46.49,74542.54,0.0,0.69117,0.00011,24.74512]
[1776651042509,46.48,74532.29,0.0,0.69008,0.00011,24.77994]
[1776651044157,46.48,74533.31,0.0,0.69019,0.00011,24.77634]
[1776651049558,46.48,74534.01,0.0,0.69029,0.00011,24.7733]
[1776651055599,46.47,74531.49,0.0,0.69003,0.00011,24.78143]
[1776651060634,46.47,74532.68,0.0,0.69015,0.00011,24.77765]
[1776651074372,46.47,74534.74,0.0,0.69038,0.00011,24.77016]
[1776651079769,46.47,74534.28,0.0,0.69035,0.00011,24.77126]
[1776651084804,46.46,74532.72,0.0,0.69018,0.00011,24.77646]
[1776651089839,46.46,74531.35,0.0,0.69004,0.00011,24.781]
[1776651094892,46.46,74528.98,0.0,0.68981,0.00011,24.7857]
[1776651099910,46.46,74527.4,0.0,0.68964,0.00011,24.79095]
[1776651104945,46.46,74525.61,0.0,0.68945,0.00011,24.79691]
[1776651107965,46.46,74513.69,0.0,0.68816,0.00011,24.83757]
[1776651108973,46.46,74506.82,0.0,0.68742,0.00011,24.86091]
[1776651110988,46.46,74503.56,0.0,0.68706,0.00011,24.87193]
[1776651116027,46.46,74501.94,0.0,0.68689,0.00011,24.87733]
[1776651121058,46.46,74503.7,0.0,0.68708,0.00011,24.87127]
[1776651126092,46.46,74502.97,0.0,0.68701,0.00011,24.87366]
[1776651131126,46.46,74499.09,0.0,0.68659,0.00011,24.88667]
[1776651133141,46.45,74493.7,0.0,0.686,0.00011,24.90477]
[1776651138176,46.45,74489.26,0.0,0.68553,0.00011,24.91944]
[1776651139186,46.45,74484.03,0.0,0.68496,0.00011,24.93692]
[1776651141197,46.45,74477.83,0.0,0.68429,0.00011,24.9575]
[1776651145225,46.45,74471.61,0.0,0.68362,0.00011,24.97786]
[1776651150261,46.44,74471.01,0.0,0.68357,0.00011,24.97934]
[1776651154288,46.44,74464.77,0.0,0.68292,0.00011,24.99629]
[1776651157313,46.43,74459.38,0.0,0.68234,0.00011,25.01377]
[1776651160330,46.43,74466.87,0.0,0.68317,0.00011,24.98869]
[1776651165366,46.43,74466.39,0.0,0.68314,0.00011,24.98954]
[1776651170401,46.42,74469.93,0.0,0.68354,0.00011,24.97719]
[1776651175436,46.42,74472.24,0.0,0.68381,0.00011,24.96893]
[1776651177451,46.41,74464.36,0.0,0.68296,0.00011,24.99489]
[1776651182485,46.41,74459.45,0.0,0.68244,0.00011,25.01045]
[1776651187524,46.4,74457.03,0.0,0.6822,0.00011,25.0177]
[1776651192555,46.39,74456.83,0.0,0.6822,0.00011,25.01759]
[1776651197591,46.39,74457.65,0.0,0.68232,0.00011,25.01411]
[1776651202626,46.38,74456.08,0.0,0.68217,0.00011,25.01853]
[1776651207661,46.37,74458.15,0.0,0.68242,0.00011,25.0109]
[1776651213704,46.36,74457.75,0.0,0.68242,0.00011,25.00808]
[1776651219745,46.36,74457.94,0.0,0.68247,0.00011,25.00654]
[1776651224780,46.35,74458.2,0.0,0.68252,0.00011,25.00492]
[1776651231831,46.34,74459.05,0.0,0.68264,0.00011,25.00103]
[1776651232841,46.34,74433.98,0.0,0.67989,0.00011,25.08347]
[1776651233844,46.34,74424.02,0.0,0.6788,0.00011,25.1159]
[1776651234852,46.34,74419.88,0.0,0.67834,0.00011,25.12934]
[1776651239886,46.34,74411.02,0.0,0.67736,0.00011,25.15822]
[1776651241900,46.34,74404.73,0.0,0.67666,0.00011,25.17855]
[1776651246937,46.34,74398.6,0.0,0.67598,0.00011,25.19834]
[1776651247942,46.34,74392.49,0.0,0.6753,0.00011,25.21787]
[1776651249958,46.34,74389.81,0.0,0.675,0.00011,25.22638]
[1776651252979,46.34,74383.38,0.0,0.67429,0.00011,25.24675]
[1776651254012,46.34,74373.6,0.0,0.67321,0.00011,25.27764]
[1776651255000,46.34,74366.65,0.0,0.67244,0.00011,25.29944]
[1776651257015,46.34,74363.0,0.0,0.67204,0.00011,25.31072]
[1776651262052,46.33,74364.58,0.0,0.67223,0.00011,25.30533]
[1776651265073,46.33,74369.8,0.0,0.67282,0.00011,25.2887]
[1776651270108,46.33,74375.05,0.0,0.67341,0.00011,25.27186]
[1776651273130,46.33,74384.71,0.0,0.6745,0.00011,25.23793]
[1776651276149,46.33,74387.79,0.0,0.67484,0.00011,25.22808]
[1776651281189,46.32,74386.18,0.0,0.67467,0.00011,25.23312]
[1776651286221,46.32,74387.8,0.0,0.67485,0.00011,25.22788]
[1776651291256,46.32,74395.06,0.0,0.67566,0.00011,25.20467]
[1776651294277,46.32,74401.27,0.0,0.67634,0.00011,25.18481]
[1776651301327,46.33,74400.86,0.0,0.67629,0.00011,25.18631]
[1776651303341,46.33,74391.25,0.0,0.67523,0.00011,25.21711]
[1776651304349,46.33,74371.51,0.0,0.67304,0.00011,25.27965]
[1776651308376,46.32,74356.53,0.0,0.67138,0.00011,25.32645]
[1776651309383,46.32,74355.38,0.0,0.67125,0.00011,25.32994]
[1776651314427,46.32,74346.64,0.0,0.67029,0.00011,25.35662]
[1776651315435,46.32,74325.5,0.0,0.66793,0.00011,25.42167]
[1776651316446,46.31,74321.77,0.0,0.66752,0.00011,25.43301]
[1776651320470,46.31,74328.84,0.0,0.66832,0.00011,25.41097]
[1776651322484,46.31,74319.57,0.0,0.6673,0.00011,25.43905]
[1776651323497,46.3,74319.03,0.0,0.66724,0.00011,25.44043]
[1776651328527,46.3,74322.71,0.0,0.66768,0.00011,25.4284]
[1776651332556,46.29,74334.61,0.0,0.66905,0.00011,25.38797]
[1776651334577,46.29,74334.1,0.0,0.669,0.00011,25.38925]
[1776651336261,46.28,74343.27,0.0,0.67003,0.00011,25.36075]
[1776651336589,46.28,74343.27,0.0,0.67004,0.00011,25.36063]
[1776651341626,46.28,74342.14,0.0,0.66993,0.00011,25.36357]
[1776651346331,46.27,74350.12,0.0,0.67084,0.00011,25.33835]
[1776651347668,46.27,74355.93,0.0,0.67149,0.00011,25.32003]
[1776651348674,46.27,74364.27,0.0,0.67242,0.00011,25.29381]
[1776651349681,46.27,74371.91,0.0,0.67327,0.00011,25.26968]
[1776651350688,46.27,74377.84,0.0,0.67393,0.00011,25.25089]
[1776651353710,46.27,74382.43,0.0,0.67444,0.00011,25.23631]
[1776651358745,46.27,74386.11,0.0,0.67485,0.00011,25.22465]
[1776651362772,46.27,74392.61,0.0,0.67557,0.00011,25.20395]
[1776651367809,46.27,74395.62,0.0,0.67591,0.00011,25.19413]
[1776651372857,46.27,74394.47,0.0,0.67579,0.00011,25.19754]
[1776651374872,46.26,74403.58,0.0,0.67681,0.00011,25.16805]
[1776651376547,46.26,74409.95,0.0,0.67751,0.00011,25.1474]
[1776651378906,46.26,74412.87,0.0,0.67784,0.00011,25.13772]
[1776651379919,46.26,74418.65,0.0,0.67849,0.00011,25.11879]
[1776651384943,46.25,74414.53,0.0,0.67806,0.00011,25.13141]
[1776651389976,46.25,74416.29,0.0,0.67827,0.00011,25.12494]
[1776651395013,46.24,74405.83,0.0,0.67714,0.00011,25.15541]
[1776651396019,46.24,74401.38,0.0,0.67665,0.00011,25.16969]
[1776651399042,46.24,74407.11,0.0,0.67729,0.00011,25.15097]
[1776651403071,46.24,74416.9,0.0,0.67838,0.00011,25.11895]
[1776651405100,46.24,74418.38,0.0,0.67855,0.00011,25.11393]
[1776651410118,46.23,74418.97,0.0,0.67864,0.00011,25.11138]
[1776651414148,46.23,74425.32,0.0,0.67935,0.00011,25.09018]
[1776651419184,46.22,74425.32,0.0,0.67937,0.00011,25.08964]
[1776651424218,46.22,74429.75,0.0,0.67987,0.00011,25.07463]
[1776651429253,46.21,74429.88,0.0,0.6799,0.00011,25.07366]
[1776651431269,46.21,74439.35,0.0,0.68096,0.00011,25.04221]
[1776651432274,46.21,74439.37,0.0,0.68096,0.00011,25.04203]
[1776651434291,46.2,74433.93,0.0,0.68037,0.00011,25.05971]
[1776651439324,46.18,74435.37,0.0,0.68062,0.00011,25.05203]
[1776651444358,46.17,74437.72,0.0,0.6809,0.00011,25.04368]
[1776651449395,46.17,74439.14,0.0,0.68107,0.00011,25.03839]
[1776651454429,46.16,74441.64,0.0,0.68138,0.00011,25.02631]
[1776651459464,46.16,74439.7,0.0,0.68118,0.00011,25.03218]
[1776651460471,46.16,74432.57,0.0,0.6804,0.00011,25.05559]
[1776651467520,46.15,74433.11,0.0,0.68049,0.00011,25.05288]
[1776651472555,46.14,74435.8,0.0,0.6808,0.00011,25.04336]
[1776651476583,46.14,74441.3,0.0,0.68143,0.00011,25.0247]
[1776651481617,46.13,74443.49,0.0,0.68168,0.00011,25.01692]
[1776651485646,46.13,74454.09,0.0,0.68286,0.00011,24.98125]
[1776651486653,46.13,74461.04,0.0,0.68363,0.00011,24.95794]
[1776651488667,46.13,74467.31,0.0,0.68432,0.00011,24.93679]
[1776651490681,46.13,74458.39,0.0,0.68334,0.00011,24.96667]
[1776651491688,46.13,74460.29,0.0,0.68355,0.00011,24.96026]
[1776651496723,46.12,74461.04,0.0,0.68364,0.00011,24.95755]
[1776651501764,46.12,74465.1,0.0,0.68409,0.00011,24.94377]
[1776651507476,46.12,74460.87,0.0,0.68363,0.00011,24.95786]
[1776651511834,46.12,74466.02,0.0,0.68422,0.00011,24.93718]
[1776651517546,46.12,74444.52,0.0,0.68186,0.00011,25.00889]
[1776651517878,46.12,74444.52,0.0,0.68186,0.00011,25.00882]
[1776651523920,46.11,74447.38,0.0,0.68219,0.00011,24.99878]
[1776651528957,46.11,74450.5,0.0,0.68255,0.00011,24.98798]
[1776651533993,46.11,74446.88,0.0,0.68216,0.00011,24.99961]
[1776651539027,46.1,74452.59,0.0,0.6828,0.00011,24.98017]
[1776651542048,46.1,74446.67,0.0,0.68215,0.00011,24.99968]
[1776651547762,46.1,74444.59,0.0,0.68194,0.00011,25.00605]
[1776651553126,46.09,74442.22,0.0,0.68169,0.00011,25.01351]
[1776651558164,46.09,74439.82,0.0,0.68144,0.00011,25.02106]
[1776651563197,46.08,74439.04,0.0,0.68137,0.00011,25.02326]
[1776651569238,46.08,74437.53,0.0,0.68121,0.00011,25.02781]
[1776651573288,46.08,74432.22,0.0,0.68065,0.00011,25.04183]
[1776651574278,46.08,74424.1,0.0,0.67976,0.00011,25.06851]
[1776651575283,46.08,74416.44,0.0,0.67891,0.00011,25.09365]
[1776651576290,46.08,74409.71,0.0,0.67816,0.00011,25.11554]
[1776651579311,46.07,74405.24,0.0,0.67767,0.00011,25.12984]
[1776651586360,46.07,74406.95,0.0,0.67787,0.00011,25.12421]
[1776651591396,46.07,74409.29,0.0,0.67814,0.00011,25.11596]
[1776651595426,46.06,74378.19,0.0,0.67469,0.00011,25.21623]
[1776651596433,46.06,74363.88,0.0,0.67309,0.00011,25.26188]
[1776651601470,46.07,74365.43,0.0,0.67326,0.00011,25.25719]
[1776651602478,46.07,74373.15,0.0,0.67412,0.00011,25.23268]
[1776651606507,46.07,74380.21,0.0,0.67491,0.00011,25.20994]
[1776651608518,46.07,74389.4,0.0,0.67593,0.00011,25.18042]
[1776651613553,46.07,74386.54,0.0,0.6756,0.00011,25.18995]
[1776651617581,46.07,74392.51,0.0,0.67626,0.00011,25.17105]
[1776651622623,46.07,74394.43,0.0,0.67647,0.00011,25.16494]
[1776651627651,46.07,74395.25,0.0,0.67656,0.00011,25.16238]
[1776651631679,46.07,74404.35,0.0,0.67759,0.00011,25.12961]
[1776651636715,46.07,74405.96,0.0,0.67777,0.00011,25.12421]
[1776651642757,46.07,74407.03,0.0,0.67789,0.00011,25.12062]
[1776651645778,46.07,74401.84,0.0,0.67732,0.00011,25.13737]
[1776651650830,46.07,74401.59,0.0,0.67731,0.00011,25.1378]
[1776651656862,46.06,74410.7,0.0,0.67833,0.00011,25.10772]
[1776651661895,46.06,74409.23,0.0,0.67817,0.00011,25.11231]
[1776651664914,46.06,74403.21,0.0,0.67751,0.00011,25.13171]
[1776651669947,46.06,74402.63,0.0,0.67746,0.00011,25.13328]
[1776651672971,46.05,74394.92,0.0,0.6766,0.00011,25.15814]
[1776651673976,46.05,74392.76,0.0,0.67636,0.00011,25.16508]
[1776651679016,46.05,74393.75,0.0,0.67648,0.00011,25.16162]
[1776651683052,46.05,74380.05,0.0,0.67496,0.00011,25.20567]
[1776651685057,46.05,74378.11,0.0,0.67474,0.00011,25.21201]
[1776651690090,46.05,74372.79,0.0,0.67413,0.00011,25.22931]
[1776651695124,46.06,74371.95,0.0,0.67405,0.00011,25.22893]
[1776651700159,46.06,74369.35,0.0,0.67375,0.00011,25.2374]
[1776651705195,46.06,74366.05,0.0,0.67338,0.00011,25.24806]
[1776651710230,46.06,74370.0,0.0,0.67382,0.00011,25.23561]
[1776651715265,46.06,74372.2,0.0,0.67406,0.00011,25.22876]
[1776651720300,46.06,74372.69,0.0,0.67411,0.00011,25.22736]
[1776651723321,46.07,74382.17,0.0,0.67516,0.00011,25.19716]
[1776651724328,46.07,74392.79,0.0,0.67634,0.00011,25.16303]
[1776651729363,46.07,74393.97,0.0,0.67647,0.00011,25.15944]
[1776651736412,46.07,74393.83,0.0,0.67644,0.00011,25.16029]
[1776651745484,46.08,74392.25,0.0,0.67625,0.00011,25.16595]
[1776651747489,46.08,74397.45,0.0,0.67682,0.00011,25.14926]
[1776651750512,46.08,74384.45,0.0,0.67537,0.00011,25.19145]
[1776651751522,46.08,74374.59,0.0,0.67428,0.00011,25.21984]
[1776651753531,46.08,74366.33,0.0,0.67336,0.00011,25.24617]
[1776651758566,46.08,74367.91,0.0,0.67353,0.00011,25.24118]
[1776651763601,46.08,74366.78,0.0,0.67341,0.00011,25.24479]
[1776651768637,46.08,74367.67,0.0,0.6735,0.00011,25.24197]
[1776651773671,46.08,74369.02,0.0,0.67365,0.00011,25.23771]
[1776651778714,46.08,74373.33,0.0,0.67414,0.00011,25.22401]
[1776651781728,46.08,74379.98,0.0,0.67487,0.00011,25.20284]
[1776651786763,46.08,74384.96,0.0,0.67543,0.00011,25.18702]
[1776651791797,46.09,74388.45,0.0,0.67581,0.00011,25.17604]
[1776651796833,46.09,74389.8,0.0,0.67595,0.00011,25.1719]
[1776651801868,46.09,74393.38,0.0,0.67634,0.00011,25.16063]
[1776651804888,46.09,74398.94,0.0,0.67696,0.00011,25.14276]
[1776651809924,46.1,74404.14,0.0,0.67752,0.00011,25.1263]
[1776651812952,46.1,74422.12,0.0,0.67953,0.00011,25.06456]
[1776651817987,46.1,74417.66,0.0,0.67904,0.00011,25.079]
[1776651823022,46.1,74419.29,0.0,0.67922,0.00011,25.07356]
[1776651828056,46.1,74417.55,0.0,0.67903,0.00011,25.07916]
[1776651833092,46.1,74416.16,0.0,0.67888,0.00011,25.08379]
[1776651838127,46.1,74419.58,0.0,0.67925,0.00011,25.07279]
[1776651843161,46.1,74419.88,0.0,0.67928,0.00011,25.07183]
[1776651848197,46.1,74420.62,0.0,0.67936,0.00011,25.06944]
[1776651855249,46.1,74421.15,0.0,0.67942,0.00011,25.06775]
[1776651858267,46.1,74429.57,0.0,0.68035,0.00011,25.04007]
[1776651859968,46.1,74431.37,0.0,0.68055,0.00011,25.03419]
[1776651866323,46.09,74431.37,0.0,0.68057,0.00011,25.03363]
[1776651871359,46.09,74440.34,0.0,0.68159,0.00011,25.00012]
[1776651876393,46.08,74439.28,0.0,0.68149,0.00011,25.00317]
[1776651881432,46.08,74430.67,0.0,0.68055,0.00011,25.03118]
[1776651886468,46.08,74433.68,0.0,0.6809,0.00011,25.02069]
[1776651887475,46.07,74444.25,0.0,0.68207,0.00011,24.98553]
[1776651890496,46.07,74451.61,0.0,0.68289,0.00011,24.96082]
[1776651894524,46.07,74440.08,0.0,0.68162,0.00011,24.99904]
[1776651899559,46.07,74441.69,0.0,0.68181,0.00011,24.99334]
[1776651904594,46.07,74441.82,0.0,0.68183,0.00011,24.99258]
[1776651910638,46.06,74440.91,0.0,0.68174,0.00011,24.99525]
[1776651914664,46.06,74435.58,0.0,0.68116,0.00011,25.01269]
[1776651919708,46.06,74436.51,0.0,0.68128,0.00011,25.00925]
[1776651920707,46.06,74428.59,0.0,0.6804,0.00011,25.03537]
[1776651925742,46.05,74426.01,0.0,0.68013,0.00011,25.04337]
[1776651931784,46.05,74429.45,0.0,0.68055,0.00011,25.02819]
[1776651936820,46.04,74427.67,0.0,0.68037,0.00011,25.03356]
[1776651944874,46.03,74428.29,0.0,0.68046,0.00011,25.0307]
[1776651949910,46.03,74428.35,0.0,0.68048,0.00011,25.02999]
[1776651955952,46.02,74428.34,0.0,0.6805,0.00011,25.02942]
[1776651960988,46.02,74429.13,0.0,0.6806,0.00011,25.0263]
[1776651966025,46.01,74425.89,0.0,0.68026,0.00011,25.03649]
[1776651972067,46.01,74426.27,0.0,0.68032,0.00011,25.03459]
[1776651980813,46.0,74427.31,0.0,0.68046,0.00011,25.03022]
[1776651983145,46.0,74414.42,0.0,0.67904,0.00011,25.07248]
[1776651988179,45.99,74411.3,0.0,0.67871,0.00011,25.08212]
[1776651989186,45.99,74404.45,0.0,0.67795,0.00011,25.10452]
[1776651991201,45.99,74404.05,0.0,0.67792,0.00011,25.10254]
[1776651995229,45.99,74418.64,0.0,0.67956,0.00011,25.05423]
[1776651996237,45.98,74420.3,0.0,0.67975,0.00011,25.04863]
[1776652001274,45.98,74422.61,0.0,0.68002,0.00011,25.04039]
[1776652006310,45.97,74424.71,0.0,0.68028,0.00011,25.03284]
[1776652008323,45.97,74419.49,0.0,0.6797,0.00011,25.04983]
[1776652011024,45.97,74414.74,0.0,0.67919,0.00011,25.06506]
[1776652016379,45.96,74416.44,0.0,0.6794,0.00011,25.0587]
[1776652022423,45.95,74420.68,0.0,0.6799,0.00011,25.04382]
[1776652027464,45.95,74423.14,0.0,0.68019,0.00011,25.03506]
[1776652031168,45.94,74433.07,0.0,0.68131,0.00011,25.0016]
[1776652033501,45.94,74435.09,0.0,0.68154,0.00011,24.99463]
[1776652038536,45.93,74434.95,0.0,0.68155,0.00011,24.99444]
[1776652039548,45.93,74422.49,0.0,0.68017,0.00011,25.03568]
[1776652044585,45.93,74424.64,0.0,0.68043,0.00011,25.02784]
[1776652046601,45.92,74430.61,0.0,0.68109,0.00011,25.00789]
[1776652047600,45.92,74444.27,0.0,0.68261,0.00011,24.96217]
[1776652048606,45.92,74442.59,0.0,0.68243,0.00011,24.96762]
[1776652052634,45.92,74449.69,0.0,0.68324,0.00011,24.94026]
[1776652057670,45.92,74451.85,0.0,0.68349,0.00011,24.93271]
[1776652062705,45.91,74448.87,0.0,0.68317,0.00011,24.94248]
[1776652071771,45.91,74447.63,0.0,0.68305,0.00011,24.94618]
[1776652074791,45.91,74459.07,0.0,0.68432,0.00011,24.90751]
[1776652079824,45.91,74460.38,0.0,0.68446,0.00011,24.90303]
[1776652084859,45.91,74461.38,0.0,0.68457,0.00011,24.89965]
[1776652088887,45.91,74450.38,0.0,0.68336,0.00011,24.93674]
[1776652089895,45.91,74444.08,0.0,0.68266,0.00011,24.95785]
[1776652094930,45.91,74445.48,0.0,0.68282,0.00011,24.95293]
[1776652099965,45.9,74446.99,0.0,0.683,0.00011,24.94762]
[1776652105000,45.9,74448.88,0.0,0.68321,0.00011,24.94104]
[1776652108025,45.9,74455.96,0.0,0.684,0.00011,24.91711]
[1776652113058,45.9,74459.95,0.0,0.68446,0.00011,24.90034]
[1776652117087,45.9,74468.02,0.0,0.68535,0.00011,24.873]
[1776652122121,45.9,74468.63,0.0,0.68541,0.00011,24.87106]
[1776652128163,45.9,74468.19,0.0,0.68536,0.00011,24.87276]
[1776652133198,45.91,74466.87,0.0,0.68521,0.00011,24.87743]
[1776652138233,45.91,74469.61,0.0,0.6855,0.00011,24.86834]
[1776652143271,45.91,74468.76,0.0,0.6854,0.00011,24.87147]
[1776652148308,45.91,74464.19,0.0,0.68489,0.00011,24.88717]
[1776652154349,45.91,74464.23,0.0,0.68489,0.00011,24.88723]
[1776652159386,45.91,74465.87,0.0,0.68507,0.00011,24.88183]
[1776652164418,45.92,74462.1,0.0,0.68465,0.00011,24.89477]
[1776652170461,45.92,74463.43,0.0,0.68479,0.00011,24.89043]
[1776652173486,45.92,74456.67,0.0,0.68405,0.00011,24.91014]
[1776652175497,45.92,74448.58,0.0,0.68316,0.00011,24.93739]
[1776652182220,45.92,74448.89,0.0,0.6832,0.00011,24.9362]
[1776652187581,45.92,74452.05,0.0,0.68355,0.00011,24.92546]
[1776652193622,45.91,74453.38,0.0,0.6837,0.00011,24.92084]
[1776652198659,45.91,74450.22,0.0,0.68336,0.00011,24.93137]
[1776652202361,45.91,74464.72,0.0,0.68496,0.00011,24.88229]
[1776652203692,45.91,74468.01,0.0,0.68533,0.00011,24.87114]
[1776652207721,45.91,74474.88,0.0,0.68608,0.00011,24.84789]
[1776652208727,45.91,74480.08,0.0,0.68665,0.00011,24.83018]
[1776652212431,45.91,74488.39,0.0,0.68757,0.00011,24.80166]
[1776652217791,45.91,74489.96,0.0,0.68774,0.00011,24.79638]
[1776652222825,45.92,74490.28,0.0,0.68776,0.00011,24.79579]
[1776652227860,45.92,74488.05,0.0,0.6875,0.00011,24.80371]
[1776652232895,45.92,74488.48,0.0,0.68756,0.00011,24.79923]
[1776652237929,45.93,74489.61,0.0,0.68767,0.00011,24.79568]
[1776652241958,45.93,74482.87,0.0,0.68693,0.00011,24.81906]
[1776652243972,45.93,74476.48,0.0,0.68622,0.00011,24.84096]
[1776652249007,45.93,74476.73,0.0,0.68624,0.00011,24.84022]
[1776652254042,45.93,74477.63,0.0,0.68634,0.00011,24.83727]
[1776652260084,45.93,74475.98,0.0,0.68615,0.00011,24.84305]
[1776652265119,45.93,74460.3,0.0,0.68442,0.00011,24.8964]
[1776652270155,45.93,74458.43,0.0,0.68422,0.00011,24.90264]
[1776652272168,45.93,74451.23,0.0,0.68342,0.00011,24.92684]
[1776652274184,45.93,74445.85,0.0,0.68283,0.00011,24.94483]
[1776652276196,45.93,74451.19,0.0,0.68342,0.00011,24.92681]
[1776652280227,45.93,74443.4,0.0,0.68256,0.00011,24.9528]
[1776652285259,45.93,74441.07,0.0,0.68231,0.00011,24.96032]
[1776652290294,45.92,74441.76,0.0,0.6824,0.00011,24.95775]
[1776652295329,45.92,74444.16,0.0,0.68269,0.00011,24.94625]
[1776652300364,45.92,74444.47,0.0,0.68273,0.00011,24.945]
[1776652305399,45.92,74443.96,0.0,0.68268,0.00011,24.94651]
[1776652310434,45.92,74444.22,0.0,0.68271,0.00011,24.94546]
[1776652315472,45.92,74444.34,0.0,0.68273,0.00011,24.94489]
[1776652317485,45.91,74450.66,0.0,0.68343,0.00011,24.92362]
[1776652322520,45.91,74449.7,0.0,0.68333,0.00011,24.9268]
[1776652327555,45.91,74453.18,0.0,0.68371,0.00011,24.91507]
[1776652332590,45.91,74443.88,0.0,0.68268,0.00011,24.94632]
[1776652332590,45.91,74443.88,0.0,0.68268,0.00011,24.94632]
[1776652333597,45.91,74438.4,0.0,0.68208,0.00011,24.96464]
[1776652338633,45.91,74436.82,0.0,0.68191,0.00011,24.9697]
[1776652343669,45.91,74437.88,0.0,0.68203,0.00011,24.96595]
[1776652345681,45.91,74447.26,0.0,0.68307,0.00011,24.93444]
[1776652349712,45.91,74449.27,0.0,0.6833,0.00011,24.92764]
[1776652354746,45.91,74449.57,0.0,0.68335,0.00011,24.92336]
[1776652359782,45.91,74448.26,0.0,0.6832,0.00011,24.92775]
[1776652364816,45.91,74441.01,0.0,0.6824,0.00011,24.95204]
[1776652366831,45.91,74437.81,0.0,0.68205,0.00011,24.96269]
[1776652371866,45.91,74436.49,0.0,0.68191,0.00011,24.9669]
[1776652377908,45.9,74437.58,0.0,0.68204,0.00011,24.96299]
[1776652383662,45.9,74417.71,0.0,0.67983,0.00011,25.02884]
[1776652385971,45.9,74418.18,0.0,0.67989,0.00011,25.02709]
[1776652391005,45.9,74422.17,0.0,0.68035,0.00011,25.01342]
[1776652397048,45.89,74423.31,0.0,0.68049,0.00011,25.00907]
[1776652403804,45.88,74413.93,0.0,0.67947,0.00011,25.03951]
[1776652405107,45.88,74414.5,0.0,0.67954,0.00011,25.03728]
[1776652410147,45.88,74418.21,0.0,0.67997,0.00011,25.02454]
[1776652415186,45.87,74414.97,0.0,0.67964,0.00011,25.03142]
[1776652421220,45.86,74412.61,0.0,0.6794,0.00011,25.03843]
[1776652425248,45.86,74420.47,0.0,0.68029,0.00011,25.01198]
[1776652426256,45.86,74427.31,0.0,0.68106,0.00011,24.98916]
[1776652429275,45.86,74434.99,0.0,0.68192,0.00011,24.96337]
[1776652430283,45.86,74443.31,0.0,0.68284,0.00011,24.93538]
[1776652436325,45.86,74447.64,0.0,0.68333,0.00011,24.92064]
[1776652437331,45.86,74453.24,0.0,0.68395,0.00011,24.90174]
[1776652442367,45.86,74453.64,0.0,0.684,0.00011,24.90035]
[1776652446395,45.85,74448.26,0.0,0.6834,0.00011,24.91849]
[1776652447405,45.85,74441.45,0.0,0.68265,0.00011,24.94138]
[1776652452439,45.85,74436.74,0.0,0.68213,0.00011,24.95695]
[1776652454452,45.85,74442.28,0.0,0.68275,0.00011,24.93827]
[1776652460495,45.85,74442.05,0.0,0.68273,0.00011,24.93881]
[1776652465530,45.85,74444.66,0.0,0.68302,0.00011,24.92983]
[1776652470565,45.85,74444.64,0.0,0.68303,0.00011,24.92969]
[1776652475600,45.84,74457.85,0.0,0.68452,0.00011,24.88165]
[1776652476616,45.84,74463.08,0.0,0.68509,0.00011,24.86391]
[1776652478622,45.84,74448.73,0.0,0.6835,0.00011,24.9125]
[1776652482651,45.84,74443.38,0.0,0.68291,0.00011,24.93041]
[1776652487689,45.84,74441.44,0.0,0.6827,0.00011,24.93675]
[1776652492723,45.84,74443.01,0.0,0.68288,0.00011,24.93125]
[1776652495751,45.85,74491.41,0.0,0.68821,0.00011,24.76735]
[1776652500786,45.85,74490.18,0.0,0.68808,0.00011,24.77145]
[1776652505827,45.85,74480.66,0.0,0.68703,0.00011,24.80405]
[1776652507840,45.85,74478.81,0.0,0.68682,0.00011,24.81057]
[1776652511869,45.85,74488.67,0.0,0.68791,0.00011,24.77658]
[1776652516907,45.84,74489.36,0.0,0.688,0.00011,24.77384]
[1776652521943,45.84,74491.29,0.0,0.68823,0.00011,24.76665]
[1776652523955,45.84,74485.19,0.0,0.68756,0.00011,24.78752]
[1776652525965,45.84,74480.76,0.0,0.68706,0.00011,24.80295]
[1776652531002,45.84,74481.35,0.0,0.68714,0.00011,24.7979]
[1776652536037,45.84,74474.06,0.0,0.68633,0.00011,24.82318]
[1776652541077,45.85,74469.01,0.0,0.68576,0.00011,24.84063]
[1776652546112,45.85,74468.42,0.0,0.68569,0.00011,24.84283]
[1776652551151,45.85,74468.34,0.0,0.68568,0.00011,24.84333]
[1776652556183,45.85,74474.19,0.0,0.68631,0.00011,24.82363]
[1776652561222,45.85,74473.22,0.0,0.6862,0.00011,24.82727]
[1776652563240,45.86,74482.52,0.0,0.68722,0.00011,24.79546]
[1776652564940,45.85,74495.83,0.0,0.68869,0.00011,24.74943]
[1776652567265,45.85,74501.17,0.0,0.68928,0.00011,24.7308]
[1776652570286,45.85,74509.94,0.0,0.69025,0.00011,24.70005]
[1776652575321,45.84,74512.36,0.0,0.69055,0.00011,24.69071]
[1776652580357,45.84,74516.39,0.0,0.69101,0.00011,24.6758]
[1776652585392,45.83,74515.21,0.0,0.6909,0.00011,24.67915]
[1776652590429,45.82,74513.01,0.0,0.69069,0.00011,24.68605]
[1776652594454,45.82,74507.15,0.0,0.69008,0.00011,24.7027]
[1776652598482,45.82,74513.18,0.0,0.69075,0.00011,24.68135]
[1776652604524,45.81,74515.93,0.0,0.69107,0.00011,24.67111]
[1776652609559,45.81,74512.74,0.0,0.69074,0.00011,24.68156]
[1776652614608,45.8,74512.77,0.0,0.69076,0.00011,24.68073]
[1776652619629,45.8,74507.01,0.0,0.69014,0.00011,24.70024]
[1776652624664,45.79,74506.1,0.0,0.69005,0.00011,24.70306]
[1776652627685,45.79,74512.01,0.0,0.69072,0.00011,24.68203]
[1776652634736,45.78,74508.08,0.0,0.69031,0.00011,24.69473]
[1776652639769,45.77,74508.57,0.0,0.69039,0.00011,24.69227]
[1776652644804,45.77,74506.24,0.0,0.69015,0.00011,24.69967]
[1776652649839,45.76,74509.87,0.0,0.69057,0.00011,24.68625]
[1776652654875,45.76,74509.89,0.0,0.69061,0.00011,24.68226]
[1776652659910,45.75,74505.55,0.0,0.69015,0.00011,24.69679]
[1776652664945,45.75,74507.23,0.0,0.69036,0.00011,24.69021]
[1776652667974,45.74,74495.18,0.0,0.68904,0.00011,24.73194]
[1776652668983,45.74,74491.67,0.0,0.68865,0.00011,24.74408]
[1776652674021,45.74,74494.1,0.0,0.68893,0.00011,24.73534]
[1776652679056,45.74,74496.83,0.0,0.68924,0.00011,24.72555]
[1776652684091,45.74,74484.98,0.0,0.68794,0.00011,24.76639]
[1776652685100,45.74,74480.04,0.0,0.68739,0.00011,24.78341]
[1776652690135,45.73,74480.9,0.0,0.6875,0.00011,24.78015]
[1776652695851,45.73,74484.71,0.0,0.68793,0.00011,24.76664]
[1776652701209,45.73,74487.0,0.0,0.68819,0.00011,24.75846]
[1776652702219,45.73,74493.15,0.0,0.68887,0.00011,24.73708]
[1776652707252,45.73,74496.76,0.0,0.68927,0.00011,24.72435]
[1776652709266,45.73,74490.62,0.0,0.6886,0.00011,24.74565]
[1776652714301,45.72,74493.96,0.0,0.68899,0.00011,24.7306]
[1776652715993,45.72,74500.25,0.0,0.68969,0.00011,24.70837]
[1776652721352,45.72,74500.61,0.0,0.68974,0.00011,24.70666]
[1776652726387,45.71,74498.14,0.0,0.68949,0.00011,24.71478]
[1776652731422,45.71,74499.15,0.0,0.68961,0.00011,24.71084]
[1776652736464,45.71,74500.39,0.0,0.68976,0.00011,24.70609]
[1776652746203,45.7,74501.13,0.0,0.68985,0.00011,24.7032]
[1776652750556,45.7,74508.89,0.0,0.69071,0.00011,24.67578]
[1776652755590,45.7,74512.63,0.0,0.69113,0.00011,24.66231]
[1776652760628,45.7,74513.3,0.0,0.69122,0.00011,24.65961]
[1776652765659,45.69,74513.15,0.0,0.69121,0.00011,24.65978]
[1776652769689,45.69,74501.14,0.0,0.68989,0.00011,24.70181]
[1776652774725,45.7,74496.75,0.0,0.6894,0.00011,24.7145]
[1776652778753,45.7,74491.39,0.0,0.6888,0.00011,24.73362]
[1776652783788,45.71,74491.56,0.0,0.6888,0.00011,24.73353]
[1776652788823,45.71,74492.4,0.0,0.68888,0.00011,24.73114]
[1776652793867,45.71,74492.91,0.0,0.68893,0.00011,24.72979]
[1776652795876,45.71,74528.94,0.0,0.6929,0.00011,24.60311]
[1776652800911,45.71,74527.2,0.0,0.69271,0.00011,24.60906]
[1776652805944,45.71,74512.83,0.0,0.69114,0.00011,24.65956]
[1776652806952,45.71,74504.49,0.0,0.69022,0.00011,24.68892]
[1776652811987,45.71,74503.1,0.0,0.69006,0.00011,24.69379]
[1776652818031,45.71,74506.78,0.0,0.69048,0.00011,24.68056]
[1776652823065,45.71,74504.14,0.0,0.69019,0.00011,24.68956]
[1776652828101,45.7,74501.36,0.0,0.68989,0.00011,24.69921]
[1776652832129,45.7,74508.13,0.0,0.69066,0.00011,24.67215]
[1776652834142,45.7,74515.03,0.0,0.69142,0.00011,24.64781]
[1776652840186,45.7,74519.61,0.0,0.69193,0.00011,24.63154]
[1776652845220,45.7,74517.9,0.0,0.69174,0.00011,24.63747]
[1776652850256,45.7,74519.7,0.0,0.69195,0.00011,24.63083]
[1776652855289,45.69,74519.54,0.0,0.69195,0.00011,24.6308]
[1776652860327,45.69,74517.75,0.0,0.69177,0.00011,24.63651]
[1776652865361,45.68,74517.18,0.0,0.69172,0.00011,24.63791]
[1776652870395,45.68,74518.14,0.0,0.69185,0.00011,24.63391]
[1776652873416,45.68,74523.52,0.0,0.69245,0.00011,24.61451]
[1776652875439,45.67,74513.18,0.0,0.69132,0.00011,24.65076]
[1776652877120,45.67,74499.76,0.0,0.68985,0.00011,24.69749]
[1776652882487,45.66,74501.67,0.0,0.69009,0.00011,24.6898]
[1776652885507,45.66,74495.63,0.0,0.68943,0.00011,24.71047]
[1776652891550,45.66,74497.59,0.0,0.68968,0.00011,24.69992]
[1776652897262,45.65,74497.59,0.0,0.68968,0.00011,24.69982]
[1776652902627,45.66,74493.86,0.0,0.68926,0.00011,24.7131]
[1776652907666,45.66,74492.58,0.0,0.6891,0.00011,24.71831]
[1776652912701,45.67,74483.98,0.0,0.68813,0.00011,24.74887]
[1776652917736,45.67,74482.07,0.0,0.6879,0.00011,24.75612]
[1776652922771,45.68,74476.26,0.0,0.68724,0.00011,24.7768]
[1776652927806,45.68,74477.27,0.0,0.68733,0.00011,24.77384]
[1776652928813,45.68,74471.11,0.0,0.68665,0.00011,24.79516]
[1776652931835,45.69,74464.17,0.0,0.68587,0.00011,24.81921]
[1776652937877,45.69,74459.13,0.0,0.6853,0.00011,24.83679]
[1776652942912,45.69,74457.92,0.0,0.68516,0.00011,24.84117]
[1776652947949,45.69,74457.4,0.0,0.6851,0.00011,24.84321]
[1776652953011,45.7,74453.07,0.0,0.68462,0.00011,24.85498]
[1776652953989,45.7,74444.26,0.0,0.68364,0.00011,24.88492]
[1776652954996,45.7,74437.72,0.0,0.68291,0.00011,24.90705]
[1776652960146,45.7,74439.46,0.0,0.68311,0.00011,24.90119]
[1776652961044,45.7,74454.78,0.0,0.68481,0.00011,24.84921]
[1776652962049,45.7,74459.23,0.0,0.68531,0.00011,24.83408]
[1776652965070,45.7,74462.17,0.0,0.68562,0.00011,24.82432]
[1776652970105,45.7,74459.25,0.0,0.68529,0.00011,24.83471]
[1776652975140,45.71,74456.67,0.0,0.68499,0.00011,24.8439]
[1776652980175,45.71,74457.16,0.0,0.68503,0.00011,24.84265]
[1776652983195,45.71,74449.89,0.0,0.68422,0.00011,24.8676]
[1776652988232,45.71,74449.01,0.0,0.68411,0.00011,24.87089]
[1776652992259,45.72,74463.43,0.0,0.6857,0.00011,24.82204]
[1776652994272,45.72,74470.22,0.0,0.68645,0.00011,24.799]
[1776652999308,45.72,74471.14,0.0,0.68653,0.00011,24.79647]
[1776653004343,45.73,74467.39,0.0,0.6861,0.00011,24.80988]
[1776653007364,45.73,74460.49,0.0,0.68533,0.00011,24.83369]
[1776653008371,45.73,74459.36,0.0,0.6852,0.00011,24.83761]
[1776653013405,45.73,74452.69,0.0,0.68447,0.00011,24.85741]
[1776653015420,45.73,74450.81,0.0,0.68426,0.00011,24.86388]
[1776653020454,45.74,74449.53,0.0,0.68411,0.00011,24.86842]
[1776653025490,45.74,74442.98,0.0,0.68337,0.00011,24.89083]
[1776653027504,45.74,74441.77,0.0,0.68324,0.00011,24.89497]
[1776653032540,45.74,74440.66,0.0,0.68311,0.00011,24.89883]
[1776653037576,45.74,74439.07,0.0,0.68293,0.00011,24.90427]
[1776653042611,45.74,74439.51,0.0,0.68298,0.00011,24.90286]
[1776653048322,45.74,74443.25,0.0,0.68339,0.00011,24.89037]
[1776653053686,45.74,74445.38,0.0,0.68362,0.00011,24.88331]
[1776653054694,45.74,74450.51,0.0,0.68419,0.00011,24.86596]
[1776653055702,45.74,74456.99,0.0,0.68491,0.00011,24.84398]
[1776653056714,45.75,74451.48,0.0,0.6843,0.00011,24.86278]
[1776653061745,45.75,74451.86,0.0,0.68433,0.00011,24.86177]
[1776653068471,45.75,74453.8,0.0,0.68453,0.00011,24.85558]
[1776653069798,45.75,74460.33,0.0,0.68526,0.00011,24.83335]
[1776653072819,45.75,74468.45,0.0,0.68617,0.00011,24.80256]
[1776653078540,45.75,74467.0,0.0,0.68601,0.00011,24.8075]
[1776653083897,45.76,74470.32,0.0,0.68636,0.00011,24.7966]
[1776653088931,45.76,74472.08,0.0,0.68655,0.00011,24.79102]
[1776653093970,45.76,74511.8,0.0,0.69092,0.00011,24.65348]
[1776653094974,45.76,74522.94,0.0,0.69215,0.00011,24.61415]
[1776653095982,45.76,74525.56,0.0,0.69244,0.00011,24.60478]
[1776653102023,45.76,74525.99,0.0,0.6925,0.00011,24.60301]
[1776653106052,45.76,74518.36,0.0,0.69167,0.00011,24.6295]
[1776653108068,45.75,74510.77,0.0,0.69084,0.00011,24.65597]
[1776653110081,45.75,74503.96,0.0,0.69009,0.00011,24.67977]
[1776653112096,45.75,74500.3,0.0,0.68969,0.00011,24.69245]
[1776653113102,45.75,74506.04,0.0,0.69033,0.00011,24.67229]
[1776653118142,45.75,74505.52,0.0,0.69028,0.00011,24.6738]
[1776653123172,45.75,74501.16,0.0,0.6898,0.00011,24.68897]
[1776653128207,45.75,74498.42,0.0,0.6895,0.00011,24.69861]
[1776653133242,45.75,74497.17,0.0,0.68937,0.00011,24.69979]
[1776653138277,45.75,74497.27,0.0,0.68938,0.00011,24.69953]
[1776653142305,45.75,74487.9,0.0,0.68834,0.00011,24.73211]
[1776653147342,45.75,74493.55,0.0,0.68897,0.00011,24.7124]
[1776653152374,45.75,74496.26,0.0,0.68927,0.00011,24.70289]
[1776653157410,45.75,74499.23,0.0,0.68962,0.00011,24.69202]
[1776653161446,45.74,74494.07,0.0,0.68906,0.00011,24.70963]
[1776653166473,45.74,74493.45,0.0,0.689,0.00011,24.71132]
[1776653171508,45.73,74491.93,0.0,0.68885,0.00011,24.71613]
[1776653175538,45.73,74486.56,0.0,0.68826,0.00011,24.73443]
[1776653180573,45.73,74485.52,0.0,0.68816,0.00011,24.73774]
[1776653185608,45.73,74485.05,0.0,0.68811,0.00011,24.73909]
[1776653187622,45.73,74479.17,0.0,0.68747,0.00011,24.7593]
[1776653193665,45.72,74477.94,0.0,0.68736,0.00011,24.75983]
[1776653198699,45.72,74479.37,0.0,0.68753,0.00011,24.75452]
[1776653203735,45.72,74479.69,0.0,0.68758,0.00011,24.75302]
[1776653209777,45.72,74479.15,0.0,0.68751,0.00011,24.75504]
[1776653215818,45.72,74479.33,0.0,0.68752,0.00011,24.75495]
[1776653219530,45.72,74466.04,0.0,0.68603,0.00011,24.80099]
[1776653220857,45.72,74465.36,0.0,0.68596,0.00011,24.80336]
[1776653224892,45.73,74459.99,0.0,0.68536,0.00011,24.82191]
[1776653229927,45.73,74457.86,0.0,0.68511,0.00011,24.82938]
[1776653234961,45.73,74458.24,0.0,0.68515,0.00011,24.8283]
[1776653239998,45.73,74456.52,0.0,0.68495,0.00011,24.83443]
[1776653245033,45.73,74453.19,0.0,0.68457,0.00011,24.84601]
[1776653250069,45.74,74452.28,0.0,0.68447,0.00011,24.84933]
[1776653255105,45.74,74451.86,0.0,0.68443,0.00011,24.84774]
[1776653258124,45.74,74458.23,0.0,0.68513,0.00011,24.82622]
[1776653263161,45.74,74455.09,0.0,0.68477,0.00011,24.83723]
[1776653268195,45.75,74451.57,0.0,0.68437,0.00011,24.84948]
[1776653270210,45.75,74444.48,0.0,0.68358,0.00011,24.8736]
[1776653275244,45.75,74432.93,0.0,0.68229,0.00011,24.91265]
[1776653280278,45.75,74433.97,0.0,0.68241,0.00011,24.90913]
[1776653285318,45.75,74437.4,0.0,0.68279,0.00011,24.89753]
[1776653287330,45.75,74443.19,0.0,0.68344,0.00011,24.878]
[1776653288334,45.75,74448.3,0.0,0.68401,0.00011,24.86073]
[1776653293369,45.75,74448.04,0.0,0.68397,0.00011,24.86178]
[1776653298409,45.75,74451.42,0.0,0.68434,0.00011,24.85052]
[1776653303441,45.75,74453.8,0.0,0.6846,0.00011,24.84276]
[1776653308478,45.76,74455.2,0.0,0.68474,0.00011,24.83833]
[1776653310490,45.76,74468.09,0.0,0.68617,0.00011,24.79449]
[1776653315525,45.76,74472.52,0.0,0.68666,0.00011,24.7766]
[1776653324588,45.77,74471.33,0.0,0.6865,0.00011,24.78171]
[1776653330633,45.78,74473.07,0.0,0.68667,0.00011,24.77642]
[1776653337679,45.78,74473.42,0.0,0.68669,0.00011,24.77597]
[1776653342716,45.79,74477.82,0.0,0.68716,0.00011,24.76138]
[1776653346743,45.79,74483.23,0.0,0.68775,0.00011,24.74299]
[1776653351779,45.79,74483.4,0.0,0.68777,0.00011,24.74226]
[1776653356816,45.79,74486.27,0.0,0.6881,0.00011,24.73201]
[1776653361852,45.79,74484.13,0.0,0.68786,0.00011,24.73963]
[1776653366884,45.79,74477.75,0.0,0.68714,0.00011,24.76184]
[1776653370920,45.79,74499.57,0.0,0.68954,0.00011,24.68661]
[1776653371923,45.79,74513.21,0.0,0.69107,0.00011,24.63558]
[1776653373937,45.79,74512.3,0.0,0.69098,0.00011,24.63846]
[1776653376958,45.79,74503.98,0.0,0.69007,0.00011,24.66731]
[1776653377964,45.79,74502.03,0.0,0.68985,0.00011,24.67412]
[1776653383005,45.79,74503.86,0.0,0.69005,0.00011,24.66773]
[1776653388040,45.79,74498.17,0.0,0.68943,0.00011,24.68752]
[1776653393075,45.78,74497.14,0.0,0.68932,0.00011,24.69084]
[1776653396097,45.78,74503.02,0.0,0.68998,0.00011,24.66993]
[1776653401134,45.77,74503.59,0.0,0.69007,0.00011,24.66707]
[1776653406184,45.77,74499.34,0.0,0.68961,0.00011,24.68152]
[1776653407186,45.77,74482.83,0.0,0.68779,0.00011,24.73861]
[1776653413228,45.76,74483.53,0.0,0.68789,0.00011,24.73567]
[1776653418266,45.76,74483.04,0.0,0.68785,0.00011,24.73661]
[1776653423299,45.75,74484.64,0.0,0.68805,0.00011,24.73038]
[1776653428333,45.75,74483.13,0.0,0.68791,0.00011,24.73491]
[1776653431017,45.75,74464.9,0.0,0.6859,0.00011,24.79443]
[1776653436389,45.75,74469.57,0.0,0.68641,0.00011,24.77882]
[1776653441425,45.75,74468.44,0.0,0.68627,0.00011,24.78309]
[1776653445452,45.76,74473.55,0.0,0.68683,0.00011,24.76589]
[1776653448475,45.76,74482.9,0.0,0.68786,0.00011,24.73376]
[1776653449481,45.76,74483.42,0.0,0.68792,0.00011,24.73191]
[1776653454515,45.76,74484.1,0.0,0.68799,0.00011,24.72955]
[1776653460557,45.76,74483.86,0.0,0.68797,0.00011,24.73034]
[1776653464584,45.76,74483.79,0.0,0.68796,0.00011,24.73072]
[1776653470628,45.76,74483.74,0.0,0.68794,0.00011,24.73117]
[1776653475663,45.76,74483.09,0.0,0.68786,0.00011,24.73386]
[1776653478685,45.76,74489.98,0.0,0.68862,0.00011,24.71014]
[1776653483719,45.76,74489.45,0.0,0.68857,0.00011,24.7115]
[1776653489762,45.75,74490.51,0.0,0.68871,0.00011,24.70705]
[1776653490769,45.75,74484.27,0.0,0.68802,0.00011,24.72854]
[1776653495804,45.75,74484.89,0.0,0.68813,0.00011,24.72248]
[1776653500838,45.74,74485.13,0.0,0.68817,0.00011,24.72103]
[1776653505876,45.74,74484.86,0.0,0.68816,0.00011,24.72135]
[1776653511919,45.73,74484.59,0.0,0.68815,0.00011,24.72157]
[1776653519992,45.72,74483.89,0.0,0.6881,0.00011,24.72304]
[1776653526061,45.72,74482.14,0.0,0.68793,0.00011,24.7284]
[1776653530090,45.71,74473.7,0.0,0.68701,0.00011,24.75715]
[1776653532105,45.71,74472.03,0.0,0.68682,0.00011,24.76279]
[1776653537140,45.71,74471.98,0.0,0.68683,0.00011,24.76265]
[1776653544188,45.71,74471.92,0.0,0.68683,0.00011,24.76244]
[1776653549222,45.7,74473.22,0.0,0.68699,0.00011,24.75767]
[1776653554260,45.7,74474.04,0.0,0.6871,0.00011,24.7513]
[1776653557287,45.7,74466.33,0.0,0.68625,0.00011,24.77783]
[1776653558288,45.7,74463.71,0.0,0.68595,0.00011,24.78691]
[1776653563326,45.71,74468.15,0.0,0.68643,0.00011,24.77208]
[1776653568362,45.71,74465.89,0.0,0.68617,0.00011,24.78018]
[1776653575417,45.71,74465.98,0.0,0.68617,0.00011,24.78039]
[1776653580452,45.72,74462.5,0.0,0.68577,0.00011,24.79272]
[1776653585485,45.72,74462.41,0.0,0.68575,0.00011,24.7934]
[1776653590521,45.72,74462.01,0.0,0.68569,0.00011,24.79515]
[1776653595556,45.73,74467.15,0.0,0.68625,0.00011,24.77792]
[1776653600591,45.73,74465.47,0.0,0.68605,0.00011,24.78414]
[1776653605627,45.73,74466.05,0.0,0.68611,0.00011,24.78234]
[1776653607643,45.73,74459.58,0.0,0.68539,0.00011,24.80449]
[1776653612677,45.74,74461.72,0.0,0.68564,0.00011,24.79426]
[1776653618720,45.74,74460.98,0.0,0.68554,0.00011,24.79723]
[1776653624758,45.74,74460.99,0.0,0.68553,0.00011,24.79761]
[1776653629795,45.75,74461.83,0.0,0.68561,0.00011,24.79508]
[1776653634831,45.75,74455.96,0.0,0.68495,0.00011,24.81543]
[1776653639866,45.75,74454.14,0.0,0.68474,0.00011,24.82191]
[1776653644906,45.75,74457.74,0.0,0.68513,0.00011,24.8099]
[1776653647926,45.75,74463.11,0.0,0.68572,0.00011,24.79176]
[1776653652960,45.76,74463.13,0.0,0.68572,0.00011,24.79205]
[1776653662022,45.76,74462.49,0.0,0.68563,0.00011,24.79482]
[1776653668065,45.77,74464.19,0.0,0.68581,0.00011,24.78938]
[1776653673101,45.77,74465.5,0.0,0.68596,0.00011,24.78195]
[1776653676121,45.77,74475.22,0.0,0.68704,0.00011,24.74864]
[1776653677131,45.77,74481.06,0.0,0.68768,0.00011,24.72845]
[1776653682163,45.77,74482.18,0.0,0.68782,0.00011,24.72427]
[1776653692257,45.76,74482.45,0.0,0.68787,0.00011,24.72253]
[1776653693240,45.76,74502.46,0.0,0.69009,0.00011,24.65276]
[1776653694248,45.76,74506.51,0.0,0.69054,0.00011,24.63842]
[1776653699282,45.75,74496.66,0.0,0.68947,0.00011,24.67219]
[1776653700288,45.75,74492.81,0.0,0.68905,0.00011,24.68557]
[1776653705327,45.74,74492.95,0.0,0.68909,0.00011,24.68421]
[1776653710364,45.74,74490.92,0.0,0.68888,0.00011,24.69077]
[1776653714393,45.73,74501.32,0.0,0.69004,0.00011,24.65407]
[1776653715405,45.73,74500.28,0.0,0.68993,0.00011,24.65762]
[1776653719429,45.73,74510.45,0.0,0.69106,0.00011,24.62153]
[1776653720436,45.73,74513.71,0.0,0.69143,0.00011,24.60989]
[1776653721442,45.73,74518.85,0.0,0.692,0.00011,24.59161]
[1776653726478,45.72,74517.34,0.0,0.69185,0.00011,24.59618]
[1776653731513,45.72,74517.8,0.0,0.69194,0.00011,24.59051]
[1776653736548,45.71,74515.55,0.0,0.69172,0.00011,24.59769]
[1776653741583,45.7,74516.81,0.0,0.69188,0.00011,24.59247]
[1776653746618,45.7,74516.08,0.0,0.69182,0.00011,24.59426]
[1776653753346,45.69,74516.34,0.0,0.69188,0.00011,24.59226]
[1776653755682,45.69,74508.25,0.0,0.691,0.00011,24.62048]
[1776653756689,45.68,74507.58,0.0,0.69093,0.00011,24.62268]
[1776653759712,45.68,74494.44,0.0,0.68948,0.00011,24.66838]
[1776653760718,45.68,74493.23,0.0,0.68935,0.00011,24.67257]
[1776653765753,45.68,74488.21,0.0,0.6888,0.00011,24.68987]
[1776653770787,45.68,74487.15,0.0,0.68869,0.00011,24.69318]
[1776653773810,45.67,74478.96,0.0,0.68779,0.00011,24.72137]
[1776653775827,45.67,74473.1,0.0,0.68715,0.00011,24.74148]
[1776653780859,45.67,74466.22,0.0,0.68639,0.00011,24.76494]
[1776653782873,45.67,74459.5,0.0,0.68564,0.00011,24.78814]
[1776653788915,45.68,74454.9,0.0,0.68512,0.00011,24.8042]
[1776653793951,45.68,74448.98,0.0,0.68447,0.00011,24.82138]
[1776653795965,45.68,74441.82,0.0,0.68366,0.00011,24.84579]
[1776653800999,45.68,74438.62,0.0,0.6833,0.00011,24.85674]
[1776653806034,45.68,74439.68,0.0,0.68342,0.00011,24.85325]
[1776653811074,45.68,74439.38,0.0,0.68338,0.00011,24.85441]
[1776653823154,45.68,74435.67,0.0,0.68296,0.00011,24.86723]
[1776653826174,45.68,74441.37,0.0,0.68359,0.00011,24.84804]
[1776653833223,45.69,74443.85,0.0,0.68386,0.00011,24.83992]
[1776653838263,45.69,74442.39,0.0,0.68369,0.00011,24.84507]
[1776653843297,45.69,74439.82,0.0,0.6834,0.00011,24.85397]
[1776653849339,45.69,74438.56,0.0,0.68325,0.00011,24.85848]
[1776653854373,45.7,74443.49,0.0,0.68381,0.00011,24.83877]
[1776653859409,45.7,74444.13,0.0,0.68387,0.00011,24.83693]
[1776653864443,45.7,74440.68,0.0,0.68348,0.00011,24.8489]
[1776653869479,45.7,74439.47,0.0,0.68334,0.00011,24.85326]
[1776653874514,45.71,74441.05,0.0,0.6835,0.00011,24.8482]
[1776653879548,45.71,74441.32,0.0,0.68353,0.00011,24.84758]
[1776653884584,45.71,74440.21,0.0,0.68339,0.00011,24.85162]
[1776653885590,45.71,74446.21,0.0,0.68406,0.00011,24.83135]
[1776653888612,45.71,74447.94,0.0,0.68425,0.00011,24.82571]
[1776653892644,45.72,74455.72,0.0,0.6851,0.00011,24.79956]
[1776653895672,45.72,74461.01,0.0,0.68569,0.00011,24.78148]
[1776653900701,45.71,74467.23,0.0,0.68639,0.00011,24.75991]
[1776653902713,45.71,74472.41,0.0,0.68697,0.00011,24.74202]
[1776653907749,45.71,74476.54,0.0,0.68743,0.00011,24.72763]
[1776653909765,45.71,74455.07,0.0,0.68504,0.00011,24.80143]
[1776653911778,45.71,74450.67,0.0,0.68456,0.00011,24.81331]
[1776653916813,45.72,74452.71,0.0,0.68478,0.00011,24.80667]
[1776653922856,45.72,74454.46,0.0,0.68496,0.00011,24.80114]
[1776653927890,45.72,74458.62,0.0,0.68541,0.00011,24.78731]
[1776653929938,45.73,74442.04,0.0,0.68356,0.00011,24.84383]
[1776653930919,45.73,74430.41,0.0,0.68227,0.00011,24.88309]
[1776653931918,45.73,74420.79,0.0,0.68119,0.00011,24.91533]
[1776653933934,45.72,74420.83,0.0,0.6812,0.00011,24.91511]
[1776653938966,45.72,74422.74,0.0,0.68142,0.00011,24.90849]
[1776653944005,45.72,74426.01,0.0,0.68179,0.00011,24.89731]
[1776653949037,45.72,74432.65,0.0,0.68254,0.00011,24.87476]
[1776653954079,45.72,74434.34,0.0,0.68273,0.00011,24.86889]
[1776653959118,45.72,74434.57,0.0,0.68276,0.00011,24.86794]
[1776653965161,45.71,74432.05,0.0,0.68249,0.00011,24.87616]
[1776653970196,45.71,74435.9,0.0,0.68293,0.00011,24.86296]
[1776653976240,45.71,74436.84,0.0,0.68306,0.00011,24.85632]
[1776653984300,45.71,74433.83,0.0,0.68273,0.00011,24.86611]
[1776653989335,45.7,74436.99,0.0,0.68309,0.00011,24.85525]
[1776653994370,45.7,74430.56,0.0,0.68238,0.00011,24.8767]
[1776653999407,45.7,74426.85,0.0,0.68197,0.00011,24.88885]
[1776654004443,45.7,74430.72,0.0,0.68242,0.00011,24.87554]
[1776654009476,45.69,74428.36,0.0,0.68216,0.00011,24.8832]
[1776654014512,45.69,74428.72,0.0,0.68221,0.00011,24.88172]
[1776654019546,45.69,74429.21,0.0,0.68227,0.00011,24.8798]
[1776654024586,45.69,74434.1,0.0,0.68283,0.00011,24.86306]
[1776654025588,45.69,74442.54,0.0,0.68377,0.00011,24.83446]
[1776654026596,45.69,74445.23,0.0,0.68407,0.00011,24.82532]
[1776654031631,45.69,74446.91,0.0,0.68427,0.00011,24.81636]
[1776654036668,45.69,74445.41,0.0,0.68411,0.00011,24.82149]
[1776654041701,45.69,74442.27,0.0,0.68375,0.00011,24.83219]
[1776654042708,45.69,74430.99,0.0,0.68249,0.00011,24.87032]
[1776654043717,45.69,74429.94,0.0,0.68238,0.00011,24.87382]
[1776654048748,45.68,74428.31,0.0,0.6822,0.00011,24.87911]
[1776654055507,45.68,74429.24,0.0,0.68232,0.00011,24.87564]
[1776654058823,45.68,74434.63,0.0,0.68292,0.00011,24.85733]
[1776654063861,45.68,74432.68,0.0,0.68271,0.00011,24.86368]
[1776654068894,45.68,74426.41,0.0,0.68202,0.00011,24.88455]
[1776654070907,45.67,74420.9,0.0,0.68141,0.00011,24.90289]
[1776654075945,45.67,74416.71,0.0,0.68095,0.00011,24.91649]
[1776654081011,45.67,74424.27,0.0,0.68181,0.00011,24.89067]
[1776654084001,45.66,74430.94,0.0,0.68256,0.00011,24.86801]
[1776654085718,45.66,74432.33,0.0,0.68272,0.00011,24.86323]
[1776654091058,45.66,74425.6,0.0,0.68199,0.00011,24.88245]
[1776654094075,45.66,74414.37,0.0,0.68074,0.00011,24.9199]
[1776654095787,45.66,74407.05,0.0,0.67992,0.00011,24.94412]
[1776654101121,45.65,74399.63,0.0,0.6791,0.00011,24.9683]
[1776654106159,45.65,74395.79,0.0,0.67868,0.00011,24.98057]
[1776654111191,45.65,74395.12,0.0,0.67862,0.00011,24.98235]
[1776654117234,45.64,74393.56,0.0,0.67846,0.00011,24.98698]
[1776654120255,45.64,74386.77,0.0,0.67771,0.00011,25.0091]
[1776654125290,45.63,74386.78,0.0,0.67772,0.00011,25.00857]
[1776654130329,45.63,74375.98,0.0,0.67652,0.00011,25.04348]
[1776654135362,45.62,74372.8,0.0,0.67618,0.00011,25.05326]
[1776654139388,45.62,74367.46,0.0,0.67558,0.00011,25.0705]
[1776654144423,45.62,74366.1,0.0,0.67543,0.00011,25.07485]
[1776654151473,45.62,74368.2,0.0,0.67569,0.00011,25.06472]
[1776654156506,45.62,74368.98,0.0,0.67577,0.00011,25.06215]
[1776654161544,45.62,74368.16,0.0,0.67568,0.00011,25.06478]
[1776654166580,45.62,74371.2,0.0,0.67603,0.00011,25.05469]
[1776654169598,45.62,74386.44,0.0,0.67776,0.00011,25.00447]
[1776654170605,45.61,74394.99,0.0,0.67873,0.00011,24.97613]
[1776654171612,45.61,74396.18,0.0,0.67887,0.00011,24.97203]
[1776654175644,45.61,74408.08,0.0,0.68021,0.00011,24.93223]
[1776654176648,45.61,74414.93,0.0,0.68099,0.00011,24.90926]
[1776654181690,45.61,74418.85,0.0,0.68143,0.00011,24.89604]
[1776654186720,45.61,74418.45,0.0,0.68139,0.00011,24.89731]
[1776654191756,45.61,74417.13,0.0,0.68124,0.00011,24.90162]
[1776654196791,45.61,74419.38,0.0,0.6815,0.00011,24.89399]
[1776654203845,45.61,74420.28,0.0,0.6816,0.00011,24.89086]
[1776654208878,45.6,74422.54,0.0,0.68186,0.00011,24.88321]
[1776654216637,45.6,74423.58,0.0,0.68199,0.00011,24.87639]
[1776654221968,45.6,74424.74,0.0,0.68212,0.00011,24.87244]
[1776654223983,45.6,74418.37,0.0,0.68141,0.00011,24.89383]
[1776654229018,45.6,74418.88,0.0,0.68147,0.00011,24.89198]
[1776654234052,45.6,74419.14,0.0,0.6815,0.00011,24.89096]
[1776654239093,45.6,74419.86,0.0,0.68159,0.00011,24.88841]
[1776654244122,45.6,74419.11,0.0,0.68151,0.00011,24.89076]
[1776654249157,45.6,74410.71,0.0,0.68057,0.00011,24.91873]
[1776654254192,45.59,74413.81,0.0,0.68093,0.00011,24.90814]
[1776654262247,45.59,74411.13,0.0,0.68064,0.00011,24.91678]
[1776654267284,45.59,74409.84,0.0,0.6805,0.00011,24.92089]
[1776654270306,45.59,74397.74,0.0,0.67913,0.00011,24.96122]
[1776654271313,45.59,74393.08,0.0,0.67862,0.00011,24.97352]
[1776654276348,45.59,74394.03,0.0,0.67872,0.00011,24.97075]
[1776654281383,45.6,74389.44,0.0,0.67819,0.00011,24.98629]
[1776654286419,45.6,74386.74,0.0,0.67788,0.00011,24.99547]
[1776654291454,45.6,74386.85,0.0,0.67788,0.00011,24.99538]
[1776654296489,45.61,74387.26,0.0,0.67792,0.00011,24.9943]
[1776654301523,45.61,74387.94,0.0,0.67799,0.00011,24.99232]
[1776654307294,45.61,74385.46,0.0,0.6777,0.00011,25.00078]
[1776654312601,45.61,74385.82,0.0,0.67773,0.00011,24.99982]
[1776654317638,45.61,74389.92,0.0,0.67819,0.00011,24.98638]
[1776654322672,45.61,74383.91,0.0,0.67751,0.00011,25.00621]
[1776654327707,45.62,74382.39,0.0,0.67734,0.00011,25.01139]
[1776654333749,45.62,74382.21,0.0,0.67732,0.00011,25.009]
[1776654341805,45.62,74381.7,0.0,0.67726,0.00011,25.01101]
[1776654346844,45.62,74384.32,0.0,0.67754,0.00011,25.00265]
[1776654351874,45.63,74384.44,0.0,0.67755,0.00011,25.00247]
[1776654357917,45.63,74384.62,0.0,0.67756,0.00011,25.00214]
[1776654362957,45.63,74389.86,0.0,0.67815,0.00011,24.98509]
[1776654367987,45.63,74391.6,0.0,0.67834,0.00011,24.97936]
[1776654373022,45.63,74393.37,0.0,0.67854,0.00011,24.97352]
[1776654379065,45.63,74393.51,0.0,0.67856,0.00011,24.97308]
[1776654384099,45.63,74394.64,0.0,0.67868,0.00011,24.96935]
[1776654389134,45.63,74394.79,0.0,0.6787,0.00011,24.96886]
[1776654394168,45.63,74395.78,0.0,0.67883,0.00011,24.96234]
[1776654399204,45.63,74396.01,0.0,0.67886,0.00011,24.96156]
[1776654404238,45.63,74397.56,0.0,0.67903,0.00011,24.95634]
[1776654409276,45.62,74394.88,0.0,0.67875,0.00011,24.96472]
[1776654413304,45.62,74387.2,0.0,0.67789,0.00011,24.98982]
[1776654418343,45.62,74387.47,0.0,0.67792,0.00011,24.98902]
[1776654428413,45.62,74383.19,0.0,0.67745,0.00011,25.00272]
[1776654431429,45.62,74373.92,0.0,0.6764,0.00011,25.03318]
[1776654436463,45.62,74375.48,0.0,0.67657,0.00011,25.02815]
[1776654441500,45.62,74379.79,0.0,0.67705,0.00011,25.01411]
[1776654446534,45.62,74381.66,0.0,0.67726,0.00011,25.00807]
[1776654451570,45.62,74396.5,0.0,0.67895,0.00011,24.95586]
[1776654452584,45.62,74398.13,0.0,0.67914,0.00011,24.95036]
[1776654453585,45.62,74408.93,0.0,0.68036,0.00011,24.91434]
[1776654454593,45.62,74414.43,0.0,0.68098,0.00011,24.89589]
[1776654459626,45.62,74414.23,0.0,0.68096,0.00011,24.8963]
[1776654461640,45.62,74404.19,0.0,0.67984,0.00011,24.92971]
[1776654462647,45.62,74405.29,0.0,0.67996,0.00011,24.92599]
[1776654465669,45.61,74400.15,0.0,0.67939,0.00011,24.94291]
[1776654469696,45.61,74394.6,0.0,0.67877,0.00011,24.96102]
[1776654474737,45.61,74396.02,0.0,0.67895,0.00011,24.95591]
[1776654475739,45.61,74387.29,0.0,0.67796,0.00011,24.98482]
[1776654476746,45.61,74384.62,0.0,0.67766,0.00011,24.99351]
[1776654481782,45.6,74384.69,0.0,0.67769,0.00011,24.99278]
[1776654486816,45.6,74387.12,0.0,0.67798,0.00011,24.9843]
[1776654491852,45.6,74385.67,0.0,0.67782,0.00011,24.98878]
[1776654496886,45.59,74382.82,0.0,0.67751,0.00011,24.99793]
[1776654501923,45.59,74378.03,0.0,0.67697,0.00011,25.01339]
[1776654507964,45.59,74378.02,0.0,0.67699,0.00011,25.01285]
[1776654512999,45.58,74377.65,0.0,0.67698,0.00011,25.01039]
[1776654519041,45.58,74378.04,0.0,0.67704,0.00011,25.00853]
[1776654525088,45.57,74377.63,0.0,0.67701,0.00011,25.0094]
[1776654532137,45.57,74377.27,0.0,0.67698,0.00011,25.01006]
[1776654538179,45.56,74376.0,0.0,0.67686,0.00011,25.01377]
[1776654542208,45.56,74387.86,0.0,0.67821,0.00011,24.97439]
[1776654543214,45.56,74393.92,0.0,0.67889,0.00011,24.95426]
[1776654548250,45.56,74395.34,0.0,0.67906,0.00011,24.94929]
[1776654553284,45.55,74397.25,0.0,0.67928,0.00011,24.9427]
[1776654559060,45.55,74396.21,0.0,0.67918,0.00011,24.94583]
[1776654564364,45.55,74397.6,0.0,0.67934,0.00011,24.94093]
[1776654569396,45.55,74400.54,0.0,0.67968,0.00011,24.93088]
[1776654573424,45.54,74406.21,0.0,0.68034,0.00011,24.90855]
[1776654574433,45.54,74412.1,0.0,0.68101,0.00011,24.88879]
[1776654576447,45.54,74415.74,0.0,0.68142,0.00011,24.87654]
[1776654581482,45.54,74416.49,0.0,0.6815,0.00011,24.87399]
[1776654586517,45.54,74416.77,0.0,0.68153,0.00011,24.87305]
[1776654592561,45.54,74414.66,0.0,0.6813,0.00011,24.88014]
[1776654597595,45.54,74401.81,0.0,0.67985,0.00011,24.92312]
[1776654598651,45.54,74399.29,0.0,0.67957,0.00011,24.93148]
[1776654603652,45.54,74404.26,0.0,0.68013,0.00011,24.91471]
[1776654609695,45.54,74405.43,0.0,0.68027,0.00011,24.91061]
[1776654614730,45.54,74411.01,0.0,0.6809,0.00011,24.8918]
[1776654619769,45.54,74413.07,0.0,0.68114,0.00011,24.8848]
[1776654622786,45.54,74418.82,0.0,0.68179,0.00011,24.86541]
[1776654624800,45.54,74424.53,0.0,0.68243,0.00011,24.84615]
[1776654629837,45.54,74427.87,0.0,0.6828,0.00011,24.83494]
[1776654634872,45.54,74431.12,0.0,0.68318,0.00011,24.82081]
[1776654640914,45.54,74432.72,0.0,0.68335,0.00011,24.81555]
[1776654648969,45.54,74432.64,0.0,0.68334,0.00011,24.81601]
[1776654654004,45.54,74432.6,0.0,0.68333,0.00011,24.81625]
[1776654659041,45.54,74432.68,0.0,0.68333,0.00011,24.8161]
[1776654662070,45.54,74447.45,0.0,0.68499,0.00011,24.7658]
[1776654663077,45.54,74447.79,0.0,0.68502,0.00011,24.76471]
[1776654668112,45.55,74444.33,0.0,0.68463,0.00011,24.77687]
[1776654676167,45.55,74443.66,0.0,0.68454,0.00011,24.77966]
[1776654677176,45.55,74426.03,0.0,0.68256,0.00011,24.83965]
[1776654678183,45.55,74426.41,0.0,0.6826,0.00011,24.83837]
[1776654684227,45.55,74427.59,0.0,0.68273,0.00011,24.83442]
[1776654686248,45.55,74422.45,0.0,0.68215,0.00011,24.85178]
[1776654687245,45.55,74429.43,0.0,0.68294,0.00011,24.82819]
[1776654692280,45.55,74428.44,0.0,0.68284,0.00011,24.82835]
[1776654697315,45.55,74429.56,0.0,0.68296,0.00011,24.82465]
[1776654702356,45.56,74430.21,0.0,0.68303,0.00011,24.82257]
[1776654707390,45.56,74428.3,0.0,0.68281,0.00011,24.82918]
[1776654712426,45.56,74425.04,0.0,0.68244,0.00011,24.84034]
[1776654717461,45.56,74422.7,0.0,0.68218,0.00011,24.84836]
[1776654722495,45.56,74420.4,0.0,0.68192,0.00011,24.85622]
[1776654727533,45.56,74419.44,0.0,0.68181,0.00011,24.85957]
[1776654732565,45.56,74421.61,0.0,0.68205,0.00011,24.85239]
[1776654734581,45.56,74429.19,0.0,0.68289,0.00011,24.82684]
[1776654735589,45.56,74438.13,0.0,0.68389,0.00011,24.79653]
[1776654736594,45.56,74440.28,0.0,0.68413,0.00011,24.78929]
[1776654741629,45.57,74442.55,0.0,0.68438,0.00011,24.78196]
[1776654747671,45.57,74443.47,0.0,0.68446,0.00011,24.77934]
[1776654752707,45.58,74443.79,0.0,0.6845,0.00011,24.77542]
[1776654754723,45.58,74449.21,0.0,0.6851,0.00011,24.75709]
[1776654760476,45.58,74446.62,0.0,0.6848,0.00011,24.76656]
[1776654765797,45.59,74447.23,0.0,0.68485,0.00011,24.76497]
[1776654768820,45.59,74452.52,0.0,0.68543,0.00011,24.74718]
[1776654773856,45.6,74454.47,0.0,0.68563,0.00011,24.74109]
[1776654774862,45.6,74462.34,0.0,0.68651,0.00011,24.71415]
[1776654775874,45.6,74465.11,0.0,0.68681,0.00011,24.70474]
[1776654778890,45.6,74470.82,0.0,0.68744,0.00011,24.68513]
[1776654783927,45.6,74470.1,0.0,0.68735,0.00011,24.68797]
[1776654788962,45.6,74469.57,0.0,0.68729,0.00011,24.68977]
[1776654793997,45.6,74464.35,0.0,0.68671,0.00011,24.70776]
[1776654795003,45.6,74456.25,0.0,0.68581,0.00011,24.73579]
[1776654798026,45.61,74453.84,0.0,0.68553,0.00011,24.74442]
[1776654803061,45.61,74453.56,0.0,0.68548,0.00011,24.746]
[1776654809105,45.62,74453.05,0.0,0.6854,0.00011,24.74848]
[1776654814140,45.62,74456.93,0.0,0.68583,0.00011,24.7326]
[1776654820896,45.63,74460.49,0.0,0.68619,0.00011,24.72144]
[1776654826226,45.64,74453.09,0.0,0.68535,0.00011,24.7475]
[1776654827245,45.64,74452.42,0.0,0.68527,0.00011,24.74992]
[1776654828258,45.64,74464.53,0.0,0.68661,0.00011,24.70847]
[1776654829257,45.64,74467.08,0.0,0.68689,0.00011,24.69984]
[1776654834281,45.64,74470.56,0.0,0.68728,0.00011,24.68781]
[1776654839316,45.64,74471.76,0.0,0.68742,0.00011,24.68364]
[1776654844356,45.64,74468.59,0.0,0.68706,0.00011,24.69471]
[1776654849386,45.65,74470.57,0.0,0.68726,0.00011,24.68866]
[1776654854421,45.65,74473.64,0.0,0.68758,0.00011,24.67875]
[1776654857443,45.66,74486.7,0.0,0.68903,0.00011,24.6335]
[1776654862477,45.66,74488.62,0.0,0.68923,0.00011,24.62695]
[1776654867512,45.66,74487.05,0.0,0.68906,0.00011,24.63258]
[1776654872547,45.66,74486.37,0.0,0.68899,0.00011,24.63183]
[1776654877583,45.66,74480.26,0.0,0.68831,0.00011,24.65323]
[1776654882617,45.66,74482.02,0.0,0.6885,0.00011,24.64718]
[1776654888660,45.66,74485.93,0.0,0.68893,0.00011,24.6337]
[1776654893694,45.66,74492.87,0.0,0.68971,0.00011,24.60946]
[1776654898729,45.66,74496.41,0.0,0.69011,0.00011,24.59667]
[1776654903767,45.66,74500.4,0.0,0.69056,0.00011,24.5823]
[1776654908805,45.65,74500.04,0.0,0.69054,0.00011,24.58299]
[1776654911532,45.65,74512.8,0.0,0.69196,0.00011,24.53775]
[1776654915850,45.65,74518.88,0.0,0.69264,0.00011,24.51602]
[1776654921602,45.65,74519.56,0.0,0.69271,0.00011,24.51381]
[1776654926926,45.65,74518.0,0.0,0.69253,0.00011,24.51949]
[1776654931961,45.65,74514.33,0.0,0.69214,0.00011,24.52929]
[1776654937003,45.65,74510.01,0.0,0.69166,0.00011,24.54461]
[1776654938005,45.65,74500.45,0.0,0.6906,0.00011,24.57827]
[1776654939013,45.65,74500.82,0.0,0.69065,0.00011,24.57685]
[1776654940021,45.65,74493.72,0.0,0.68986,0.00011,24.60163]
[1776654942034,45.65,74495.28,0.0,0.69004,0.00011,24.59592]
[1776654945059,45.65,74489.42,0.0,0.6894,0.00011,24.61627]
[1776654947073,45.65,74476.43,0.0,0.68796,0.00011,24.66144]
[1776654948080,45.65,74472.82,0.0,0.68755,0.00011,24.67394]
[1776654953115,45.65,74473.41,0.0,0.68762,0.00011,24.67186]
[1776654956137,45.64,74466.06,0.0,0.6868,0.00011,24.69722]
[1776654961173,45.65,74465.2,0.0,0.68669,0.00011,24.70075]
[1776654965202,45.65,74470.88,0.0,0.68731,0.00011,24.68155]
[1776654970237,45.65,74468.53,0.0,0.68705,0.00011,24.68974]
[1776654981314,45.65,74468.36,0.0,0.68703,0.00011,24.69015]
[1776654984335,45.65,74462.35,0.0,0.68636,0.00011,24.71109]
[1776654989370,45.66,74463.44,0.0,0.68647,0.00011,24.70779]
[1776654990377,45.66,74445.3,0.0,0.68444,0.00011,24.77002]
[1776654992391,45.66,74444.35,0.0,0.68434,0.00011,24.77014]
[1776654993398,45.66,74428.22,0.0,0.68254,0.00011,24.82487]
[1776654994405,45.66,74425.98,0.0,0.68229,0.00011,24.83244]
[1776654999441,45.66,74425.09,0.0,0.68218,0.00011,24.83548]
[1776655003468,45.66,74431.92,0.0,0.68295,0.00011,24.81246]
[1776655006492,45.66,74438.23,0.0,0.68365,0.00011,24.79117]
[1776655008505,45.66,74448.67,0.0,0.68482,0.00011,24.75574]
[1776655009513,45.66,74438.05,0.0,0.68363,0.00011,24.79197]
[1776655014555,45.67,74433.07,0.0,0.68307,0.00011,24.80896]
[1776655021595,45.67,74434.01,0.0,0.68317,0.00011,24.80593]
[1776655029652,45.67,74435.2,0.0,0.6833,0.00011,24.80202]
[1776655034686,45.67,74437.12,0.0,0.68351,0.00011,24.79558]
[1776655035693,45.67,74443.42,0.0,0.68421,0.00011,24.77421]
[1776655041736,45.67,74443.11,0.0,0.68417,0.00011,24.77544]
[1776655046771,45.67,74446.09,0.0,0.6845,0.00011,24.76543]
[1776655051809,45.67,74445.63,0.0,0.68446,0.00011,24.76392]
[1776655056841,45.67,74445.36,0.0,0.68443,0.00011,24.76502]
[1776655060869,45.68,74440.13,0.0,0.68384,0.00011,24.78292]
[1776655063891,45.68,74430.76,0.0,0.68279,0.00011,24.81469]
[1776655064898,45.68,74429.69,0.0,0.68267,0.00011,24.81829]
[1776655066912,45.68,74422.59,0.0,0.68187,0.00011,24.84216]
[1776655072661,45.67,74420.64,0.0,0.68166,0.00011,24.84848]
[1776655075976,45.67,74415.34,0.0,0.68107,0.00011,24.86608]
[1776655081010,45.67,74413.69,0.0,0.6809,0.00011,24.87125]
[1776655088059,45.66,74412.85,0.0,0.68082,0.00011,24.87358]
[1776655092801,45.66,74418.02,0.0,0.68141,0.00011,24.85592]
[1776655094101,45.66,74420.41,0.0,0.68168,0.00011,24.84786]
[1776655099136,45.66,74422.59,0.0,0.68193,0.00011,24.84036]
[1776655104171,45.66,74425.42,0.0,0.68225,0.00011,24.83066]
[1776655109206,45.66,74422.49,0.0,0.68193,0.00011,24.84033]
[1776655114241,45.65,74425.0,0.0,0.68223,0.00011,24.82844]
[1776655116256,45.65,74417.21,0.0,0.68136,0.00011,24.85454]
[1776655121290,45.65,74417.39,0.0,0.68139,0.00011,24.85368]
[1776655126326,45.65,74422.96,0.0,0.68202,0.00011,24.83477]
[1776655132367,45.65,74421.41,0.0,0.68185,0.00011,24.83979]
[1776655137407,45.65,74422.68,0.0,0.682,0.00011,24.83537]
[1776655142440,45.64,74425.28,0.0,0.6823,0.00011,24.82648]
[1776655147476,45.64,74421.4,0.0,0.68186,0.00011,24.83941]
[1776655152509,45.64,74425.37,0.0,0.68231,0.00011,24.82588]
[1776655157545,45.64,74425.62,0.0,0.68235,0.00011,24.8249]
[1776655162580,45.64,74425.96,0.0,0.68239,0.00011,24.82362]
[1776655167616,45.64,74427.75,0.0,0.68259,0.00011,24.81744]
[1776655172651,45.64,74429.45,0.0,0.6828,0.00011,24.80836]
[1776655173658,45.64,74437.4,0.0,0.6837,0.00011,24.78141]
[1776655174665,45.64,74439.85,0.0,0.68397,0.00011,24.7731]
[1776655179700,45.64,74439.43,0.0,0.68392,0.00011,24.77464]
[1776655184737,45.64,74440.73,0.0,0.68406,0.00011,24.77037]
[1776655189769,45.64,74439.8,0.0,0.68395,0.00011,24.77367]
[1776655194805,45.64,74441.97,0.0,0.68419,0.00011,24.76645]
[1776655199842,45.64,74446.02,0.0,0.68464,0.00011,24.75286]
[1776655204877,45.65,74442.68,0.0,0.68425,0.00011,24.7645]
[1776655209911,45.65,74447.97,0.0,0.68484,0.00011,24.74668]
[1776655213646,45.65,74441.8,0.0,0.68415,0.00011,24.76787]
[1776655217967,45.65,74421.63,0.0,0.68188,0.00011,24.8363]
[1776655218975,45.65,74420.37,0.0,0.68174,0.00011,24.84051]
[1776655224013,45.65,74423.11,0.0,0.68205,0.00011,24.83123]
[1776655229065,45.65,74425.77,0.0,0.68235,0.00011,24.8222]
[1776655230067,45.65,74465.63,0.0,0.6868,0.00011,24.6863]
[1776655231076,45.65,74489.89,0.0,0.68952,0.00011,24.59877]
[1776655232076,45.65,74481.82,0.0,0.68863,0.00011,24.62675]
[1776655233793,45.65,74474.96,0.0,0.68786,0.00011,24.6509]
[1776655239129,45.65,74477.39,0.0,0.68813,0.00011,24.64241]
[1776655242149,45.65,74496.74,0.0,0.69029,0.00011,24.57455]
[1776655243863,45.65,74505.69,0.0,0.69129,0.00011,24.54288]
[1776655245181,45.65,74514.62,0.0,0.69228,0.00011,24.51124]
[1776655246185,45.64,74514.71,0.0,0.69229,0.00011,24.51085]
[1776655251218,45.64,74513.48,0.0,0.69216,0.00011,24.51485]
[1776655253935,45.64,74540.89,0.0,0.69519,0.00011,24.41691]
[1776655255249,45.64,74540.92,0.0,0.6952,0.00011,24.41681]
[1776655260285,45.64,74543.55,0.0,0.69548,0.00011,24.40742]
[1776655265317,45.64,74545.42,0.0,0.69569,0.00011,24.40083]
[1776655267340,45.64,74557.07,0.0,0.69696,0.00011,24.3588]
[1776655268349,45.64,74563.6,0.0,0.69768,0.00011,24.33528]
[1776655274078,45.65,74566.21,0.0,0.69795,0.00011,24.32627]
[1776655276405,45.65,74585.79,0.0,0.70008,0.00011,24.25494]
[1776655277412,45.65,74586.39,0.0,0.70015,0.00011,24.25291]
[1776655282447,45.65,74584.7,0.0,0.69997,0.00011,24.25893]
[1776655287486,45.65,74581.87,0.0,0.69965,0.00011,24.2697]
[1776655289498,45.65,74574.17,0.0,0.69881,0.00011,24.29774]
[1776655292518,45.65,74567.61,0.0,0.6981,0.00011,24.31872]
[1776655294536,45.65,74545.51,0.0,0.69567,0.00011,24.39887]
[1776655295545,45.65,74543.08,0.0,0.6954,0.00011,24.40764]
[1776655297557,45.66,74531.94,0.0,0.69417,0.00011,24.44761]
[1776655298564,45.66,74523.43,0.0,0.69323,0.00011,24.4779]
[1776655302593,45.65,74518.21,0.0,0.69266,0.00011,24.49625]
[1776655305613,45.65,74512.97,0.0,0.69209,0.00011,24.51469]
[1776655311655,45.65,74514.22,0.0,0.69224,0.00011,24.50984]
[1776655316692,45.65,74514.23,0.0,0.69225,0.00011,24.50944]
[1776655320718,45.64,74504.48,0.0,0.69118,0.00011,24.54355]
[1776655325752,45.64,74501.97,0.0,0.6909,0.00011,24.55239]
[1776655330788,45.65,74499.52,0.0,0.69062,0.00011,24.56132]
[1776655335824,45.65,74499.67,0.0,0.69063,0.00011,24.56106]
[1776655336834,45.65,74505.04,0.0,0.69122,0.00011,24.54225]
[1776655341867,45.65,74506.41,0.0,0.69137,0.00011,24.53745]
[1776655346902,45.64,74507.58,0.0,0.69152,0.00011,24.5328]
[1776655351938,45.64,74508.02,0.0,0.6916,0.00011,24.52745]
[1776655357980,45.64,74509.33,0.0,0.69176,0.00011,24.52223]
[1776655363013,45.63,74512.28,0.0,0.6921,0.00011,24.51134]
[1776655366036,45.63,74505.29,0.0,0.69132,0.00011,24.53607]
[1776655371072,45.63,74504.5,0.0,0.69123,0.00011,24.53909]
[1776655376108,45.63,74503.27,0.0,0.6911,0.00011,24.54327]
[1776655383156,45.64,74501.5,0.0,0.69089,0.00011,24.54987]
[1776655393227,45.64,74501.25,0.0,0.69084,0.00011,24.55144]
[1776655398262,45.64,74499.47,0.0,0.69064,0.00011,24.55804]
[1776655405007,45.65,74496.63,0.0,0.69031,0.00011,24.56842]
[1776655410346,45.65,74478.65,0.0,0.68831,0.00011,24.63143]
[1776655411353,45.65,74478.05,0.0,0.68826,0.00011,24.63025]
[1776655417395,45.65,74478.59,0.0,0.68832,0.00011,24.62838]
[1776655419409,45.65,74485.97,0.0,0.68914,0.00011,24.60272]
[1776655425147,45.65,74484.89,0.0,0.68901,0.00011,24.60666]
[1776655430486,45.65,74494.36,0.0,0.69006,0.00011,24.5737]
[1776655435521,45.65,74493.5,0.0,0.68996,0.00011,24.57671]
[1776655440555,45.65,74491.73,0.0,0.68977,0.00011,24.5829]
[1776655445591,45.65,74490.93,0.0,0.68968,0.00011,24.58567]
[1776655450627,45.65,74488.91,0.0,0.68946,0.00011,24.59268]
[1776655455661,45.65,74488.38,0.0,0.6894,0.00011,24.59448]
[1776655460696,45.65,74488.24,0.0,0.68939,0.00011,24.59491]
[1776655465731,45.65,74488.79,0.0,0.68945,0.00011,24.59293]
[1776655470766,45.65,74488.04,0.0,0.68937,0.00011,24.59549]
[1776655475802,45.65,74490.26,0.0,0.68963,0.00011,24.58441]
[1776655478822,45.65,74497.43,0.0,0.69043,0.00011,24.55911]
[1776655484867,45.64,74498.58,0.0,0.69058,0.00011,24.5545]
[1776655489902,45.64,74510.52,0.0,0.69191,0.00011,24.51203]
[1776655494936,45.64,74506.21,0.0,0.69144,0.00011,24.52697]
[1776655499973,45.64,74506.7,0.0,0.69151,0.00011,24.52491]
[1776655505012,45.63,74509.72,0.0,0.69185,0.00011,24.51394]
[1776655511049,45.63,74511.04,0.0,0.692,0.00011,24.50892]
[1776655516087,45.63,74515.24,0.0,0.69248,0.00011,24.49379]
[1776655519106,45.63,74521.49,0.0,0.69317,0.00011,24.47148]
[1776655524142,45.63,74522.35,0.0,0.69327,0.00011,24.46826]
[1776655529177,45.62,74523.12,0.0,0.69336,0.00011,24.46533]
[1776655531192,45.62,74512.94,0.0,0.69226,0.00011,24.49809]
[1776655536226,45.62,74518.83,0.0,0.69292,0.00011,24.47687]
[1776655541264,45.62,74519.01,0.0,0.69294,0.00011,24.47596]
[1776655546304,45.62,74524.33,0.0,0.69354,0.00011,24.4568]
[1776655551341,45.62,74528.76,0.0,0.69403,0.00011,24.44085]
[1776655556373,45.62,74530.49,0.0,0.69422,0.00011,24.43455]
[1776655561412,45.61,74534.52,0.0,0.69467,0.00011,24.42007]
[1776655567449,45.61,74530.46,0.0,0.69423,0.00011,24.43451]
[1776655572487,45.61,74530.69,0.0,0.69425,0.00011,24.43361]
[1776655577520,45.61,74530.94,0.0,0.69428,0.00011,24.43265]
[1776655582555,45.61,74522.36,0.0,0.69334,0.00011,24.46321]
[1776655587590,45.61,74522.05,0.0,0.69331,0.00011,24.46413]
[1776655592625,45.61,74520.28,0.0,0.69314,0.00011,24.46696]
[1776655601688,45.61,74521.59,0.0,0.69329,0.00011,24.46195]
[1776655606723,45.6,74522.14,0.0,0.69336,0.00011,24.45979]
[1776655612765,45.6,74523.1,0.0,0.69347,0.00011,24.45613]
[1776655617800,45.6,74520.7,0.0,0.69321,0.00011,24.46449]
[1776655622835,45.6,74523.18,0.0,0.69349,0.00011,24.45545]
[1776655627871,45.6,74523.5,0.0,0.69353,0.00011,24.4541]
[1776655636621,45.6,74526.23,0.0,0.69384,0.00011,24.44402]
[1776655643985,45.59,74527.15,0.0,0.69395,0.00011,24.44043]
[1776655649022,45.59,74526.88,0.0,0.69393,0.00011,24.44121]
[1776655650029,45.59,74520.83,0.0,0.69326,0.00011,24.46274]
[1776655651036,45.59,74515.23,0.0,0.69266,0.00011,24.4793]
[1776655656071,45.59,74520.12,0.0,0.69321,0.00011,24.46163]
[1776655659092,45.59,74532.13,0.0,0.69454,0.00011,24.41862]
[1776655661105,45.59,74537.64,0.0,0.69515,0.00011,24.39888]
[1776655667150,45.59,74536.59,0.0,0.69503,0.00011,24.40281]
[1776655673191,45.59,74534.76,0.0,0.69482,0.00011,24.40958]
[1776655678227,45.59,74532.8,0.0,0.6946,0.00011,24.4168]
[1776655683262,45.59,74528.45,0.0,0.69411,0.00011,24.43248]
[1776655685274,45.59,74535.11,0.0,0.69485,0.00011,24.40867]
[1776655690310,45.6,74535.97,0.0,0.69494,0.00011,24.40578]
[1776655695345,45.6,74534.47,0.0,0.69477,0.00011,24.41135]
[1776655700380,45.6,74537.26,0.0,0.69507,0.00011,24.40155]
[1776655705415,45.6,74537.07,0.0,0.69504,0.00011,24.40245]
[1776655710450,45.6,74535.52,0.0,0.69486,0.00011,24.40823]
[1776655716498,45.6,74534.85,0.0,0.6948,0.00011,24.40757]
[1776655722539,45.61,74534.67,0.0,0.69478,0.00011,24.40844]
[1776655727571,45.61,74534.32,0.0,0.69473,0.00011,24.40986]
[1776655732607,45.61,74535.54,0.0,0.69486,0.00011,24.40561]
[1776655737642,45.61,74538.58,0.0,0.6952,0.00011,24.3948]
[1776655742677,45.61,74540.61,0.0,0.69542,0.00011,24.38764]
[1776655747718,45.61,74536.58,0.0,0.69497,0.00011,24.40224]
[1776655752752,45.61,74535.89,0.0,0.69489,0.00011,24.40481]
[1776655757790,45.61,74533.69,0.0,0.69464,0.00011,24.41279]
[1776655761818,45.61,74522.93,0.0,0.69346,0.00011,24.45126]
[1776655762832,45.61,74517.23,0.0,0.69283,0.00011,24.47149]
[1776655767545,45.61,74510.9,0.0,0.69213,0.00011,24.49373]
[1776655772896,45.61,74512.38,0.0,0.69232,0.00011,24.48489]
[1776655777931,45.6,74514.17,0.0,0.69253,0.00011,24.47824]
[1776655782967,45.6,74513.25,0.0,0.69244,0.00011,24.48122]
[1776655788001,45.6,74513.99,0.0,0.69253,0.00011,24.4783]
[1776655793036,45.6,74515.87,0.0,0.69274,0.00011,24.47133]
[1776655798071,45.6,74516.0,0.0,0.69277,0.00011,24.47058]
[1776655803109,45.59,74517.86,0.0,0.69298,0.00011,24.46369]
[1776655808144,45.59,74516.6,0.0,0.69285,0.00011,24.46789]
[1776655813179,45.59,74519.15,0.0,0.69314,0.00011,24.45856]
[1776655820228,45.59,74519.23,0.0,0.69316,0.00011,24.45791]
[1776655825264,45.58,74517.81,0.0,0.69301,0.00011,24.4627]
[1776655830299,45.58,74515.39,0.0,0.69275,0.00011,24.47098]
[1776655835334,45.58,74515.28,0.0,0.69276,0.00011,24.46775]
[1776655840369,45.58,74515.09,0.0,0.69275,0.00011,24.46811]
[1776655845403,45.57,74514.72,0.0,0.69272,0.00011,24.46912]
[1776655850439,45.57,74509.97,0.0,0.6922,0.00011,24.48563]
[1776655855475,45.57,74515.88,0.0,0.69287,0.00011,24.46432]
[1776655857490,45.57,74520.27,0.0,0.69335,0.00011,24.44862]
[1776655862523,45.57,74515.57,0.0,0.69284,0.00011,24.46524]
[1776655864537,45.57,74511.31,0.0,0.69237,0.00011,24.48027]
[1776655866554,45.56,74503.35,0.0,0.69149,0.00011,24.50835]
[1776655867558,45.56,74496.85,0.0,0.69077,0.00011,24.5312]
[1776655872595,45.56,74501.92,0.0,0.69135,0.00011,24.51283]
[1776655877627,45.56,74499.63,0.0,0.6911,0.00011,24.5205]
[1776655882664,45.55,74499.2,0.0,0.69107,0.00011,24.52152]
[1776655887698,45.55,74494.05,0.0,0.69051,0.00011,24.53927]
[1776655892733,45.55,74490.05,0.0,0.6901,0.00011,24.54959]
[1776655898459,45.54,74487.37,0.0,0.6898,0.00011,24.55876]
[1776655903810,45.54,74486.33,0.0,0.68969,0.00011,24.56252]
[1776655909852,45.55,74484.97,0.0,0.68953,0.00011,24.56738]
[1776655914887,45.55,74483.94,0.0,0.68941,0.00011,24.57106]
[1776655919923,45.55,74483.3,0.0,0.68934,0.00011,24.57336]
[1776655928670,45.55,74483.53,0.0,0.68936,0.00011,24.57267]
[1776655934019,45.55,74483.12,0.0,0.68932,0.00011,24.57418]
[1776655939055,45.55,74484.53,0.0,0.68947,0.00011,24.56929]
[1776655942075,45.55,74475.13,0.0,0.68842,0.00011,24.6022]
[1776655944090,45.55,74472.46,0.0,0.68812,0.00011,24.61157]
[1776655946104,45.55,74465.42,0.0,0.68733,0.00011,24.63608]
[1776655948814,45.55,74463.06,0.0,0.68707,0.00011,24.64427]
[1776655954160,45.55,74465.39,0.0,0.68735,0.00011,24.63297]
[1776655959196,45.55,74468.62,0.0,0.68771,0.00011,24.62175]
[1776655964232,45.55,74465.74,0.0,0.68739,0.00011,24.63151]
[1776655969271,45.55,74464.04,0.0,0.68721,0.00011,24.63717]
[1776655973294,45.54,74471.83,0.0,0.68809,0.00011,24.60979]
[1776655976324,45.54,74477.75,0.0,0.68875,0.00011,24.58921]
[1776655981351,45.55,74480.25,0.0,0.68902,0.00011,24.58059]
[1776655986385,45.55,74481.76,0.0,0.68919,0.00011,24.57544]
[1776655991420,45.55,74481.31,0.0,0.68913,0.00011,24.57715]
[1776655993434,45.55,74476.21,0.0,0.68856,0.00011,24.59504]
[1776655998478,45.55,74480.36,0.0,0.68902,0.00011,24.58083]
[1776656001496,45.55,74486.35,0.0,0.68968,0.00011,24.56006]
[1776656002503,45.55,74491.56,0.0,0.69026,0.00011,24.5418]
[1776656008545,45.55,74491.77,0.0,0.6903,0.00011,24.5405]
[1776656011566,45.55,74486.4,0.0,0.68973,0.00011,24.55579]
[1776656016600,45.54,74485.19,0.0,0.68961,0.00011,24.55949]
[1776656022643,45.54,74482.01,0.0,0.68927,0.00011,24.56998]
[1776656025664,45.53,74492.46,0.0,0.69044,0.00011,24.53299]
[1776656027678,45.53,74498.21,0.0,0.69109,0.00011,24.51259]
[1776656029692,45.53,74507.14,0.0,0.69208,0.00011,24.48088]
[1776656033722,45.53,74511.09,0.0,0.69252,0.00011,24.46675]
[1776656038755,45.53,74511.97,0.0,0.69263,0.00011,24.4635]
[1776656045812,45.53,74513.86,0.0,0.69284,0.00011,24.45662]
[1776656050839,45.53,74513.09,0.0,0.69276,0.00011,24.45929]
[1776656055876,45.53,74516.41,0.0,0.69313,0.00011,24.44731]
[1776656060909,45.52,74519.13,0.0,0.69343,0.00011,24.43745]
[1776656064937,45.52,74525.09,0.0,0.6941,0.00011,24.41601]
[1776656069975,45.52,74525.73,0.0,0.69417,0.00011,24.41363]
[1776656071986,45.52,74533.15,0.0,0.69501,0.00011,24.38366]
[1776656072992,45.52,74539.24,0.0,0.69568,0.00011,24.36172]
[1776656075013,45.52,74539.26,0.0,0.69568,0.00011,24.36171]
[1776656080043,45.52,74540.73,0.0,0.69584,0.00011,24.35653]
[1776656085078,45.53,74542.57,0.0,0.69604,0.00011,24.35004]
[1776656090113,45.53,74547.39,0.0,0.69657,0.00011,24.33278]
[1776656095148,45.53,74543.94,0.0,0.69618,0.00011,24.34549]
[1776656100184,45.53,74544.33,0.0,0.69622,0.00011,24.34422]
[1776656105219,45.53,74540.88,0.0,0.69584,0.00011,24.3568]
[1776656110254,45.53,74540.02,0.0,0.69574,0.00011,24.36001]
[1776656115289,45.53,74545.59,0.0,0.69635,0.00011,24.34]
[1776656119316,45.53,74532.55,0.0,0.69491,0.00011,24.38718]
[1776656120323,45.53,74531.14,0.0,0.69475,0.00011,24.39225]
[1776656125358,45.53,74529.06,0.0,0.69452,0.00011,24.39967]
[1776656130394,45.53,74529.58,0.0,0.69458,0.00011,24.39775]
[1776656135433,45.53,74529.7,0.0,0.69461,0.00011,24.39398]
[1776656137444,45.53,74523.16,0.0,0.69389,0.00011,24.41739]
[1776656142480,45.53,74519.32,0.0,0.69347,0.00011,24.43097]
[1776656143484,45.53,74511.59,0.0,0.69261,0.00011,24.45848]
[1776656145498,45.53,74508.79,0.0,0.6923,0.00011,24.46837]
[1776656150533,45.53,74506.0,0.0,0.692,0.00011,24.47812]
[1776656155569,45.53,74503.6,0.0,0.69174,0.00011,24.48647]
[1776656160605,45.53,74505.64,0.0,0.69197,0.00011,24.47901]
[1776656165639,45.52,74503.57,0.0,0.69175,0.00011,24.48615]
[1776656170673,45.52,74501.4,0.0,0.69151,0.00011,24.49363]
[1776656175708,45.52,74499.56,0.0,0.69131,0.00011,24.49996]
[1776656177722,45.52,74493.99,0.0,0.69069,0.00011,24.51955]
[1776656180433,45.52,74491.29,0.0,0.6904,0.00011,24.52896]
[1776656185778,45.52,74490.94,0.0,0.69036,0.00011,24.53002]
[1776656187793,45.52,74482.56,0.0,0.68943,0.00011,24.55937]
[1776656193834,45.51,74485.12,0.0,0.68974,0.00011,24.54672]
[1776656196855,45.51,74491.02,0.0,0.69041,0.00011,24.52584]
[1776656198870,45.51,74495.69,0.0,0.69093,0.00011,24.50934]
[1776656203904,45.51,74497.68,0.0,0.69115,0.00011,24.50221]
[1776656208938,45.51,74495.09,0.0,0.69087,0.00011,24.51105]
[1776656213975,45.51,74494.79,0.0,0.69085,0.00011,24.51178]
[1776656219012,45.5,74495.63,0.0,0.69095,0.00011,24.50851]
[1776656224053,45.5,74497.63,0.0,0.69118,0.00011,24.50111]
[1776656229084,45.5,74500.57,0.0,0.69152,0.00011,24.49038]
[1776656233112,45.5,74506.58,0.0,0.69219,0.00011,24.46884]
[1776656238148,45.5,74506.46,0.0,0.69219,0.00011,24.46906]
[1776656244191,45.49,74508.89,0.0,0.69246,0.00011,24.46021]
[1776656250929,45.49,74508.08,0.0,0.69238,0.00011,24.46291]
[1776656256274,45.49,74510.52,0.0,0.69267,0.00011,24.45081]
[1776656261309,45.49,74509.49,0.0,0.69256,0.00011,24.45441]
[1776656271069,45.49,74508.31,0.0,0.69243,0.00011,24.45849]
[1776656276417,45.49,74505.04,0.0,0.69207,0.00011,24.47003]
[1776656281139,45.49,74496.05,0.0,0.69107,0.00011,24.50172]
[1776656286483,45.49,74499.76,0.0,0.69149,0.00011,24.48836]
[1776656291519,45.48,74500.99,0.0,0.69163,0.00011,24.48385]
[1776656295550,45.48,74506.74,0.0,0.69227,0.00011,24.46337]
[1776656300589,45.48,74506.19,0.0,0.69221,0.00011,24.46529]
[1776656305623,45.48,74506.5,0.0,0.69225,0.00011,24.46414]
[1776656311349,45.48,74502.58,0.0,0.69183,0.00011,24.47468]
[1776656316703,45.48,74502.58,0.0,0.69184,0.00011,24.47457]
[1776656321756,45.48,74501.35,0.0,0.69171,0.00011,24.47877]
[1776656326772,45.48,74498.03,0.0,0.69134,0.00011,24.49035]
[1776656331809,45.48,74496.6,0.0,0.69119,0.00011,24.49519]
[1776656336842,45.48,74499.77,0.0,0.69155,0.00011,24.48379]
[1776656341876,45.47,74500.4,0.0,0.69162,0.00011,24.48139]
[1776656344899,45.47,74506.45,0.0,0.6923,0.00011,24.45981]
[1776656348927,45.47,74518.08,0.0,0.69359,0.00011,24.41829]
[1776656349933,45.47,74522.34,0.0,0.69406,0.00011,24.40305]
[1776656355975,45.48,74522.26,0.0,0.69405,0.00011,24.40355]
[1776656361010,45.48,74524.63,0.0,0.6943,0.00011,24.39524]
[1776656367053,45.48,74526.4,0.0,0.69449,0.00011,24.38914]
[1776656373096,45.48,74529.43,0.0,0.69484,0.00011,24.37524]
[1776656377122,45.48,74535.54,0.0,0.69551,0.00011,24.35344]
[1776656382156,45.49,74536.14,0.0,0.69556,0.00011,24.35174]
[1776656387192,45.49,74534.42,0.0,0.69536,0.00011,24.35834]
[1776656392227,45.49,74532.99,0.0,0.69519,0.00011,24.36389]
[1776656397262,45.5,74533.53,0.0,0.69524,0.00011,24.36233]
[1776656402298,45.5,74528.64,0.0,0.69469,0.00011,24.38034]
[1776656407332,45.5,74527.17,0.0,0.69452,0.00011,24.38591]
[1776656412367,45.5,74528.16,0.0,0.69462,0.00011,24.38263]
[1776656417403,45.51,74526.14,0.0,0.69439,0.00011,24.39014]
[1776656423444,45.51,74525.95,0.0,0.69436,0.00011,24.3911]
[1776656428483,45.51,74525.14,0.0,0.69426,0.00011,24.39422]
[1776656436536,45.51,74524.33,0.0,0.69418,0.00011,24.39416]
[1776656442264,45.51,74523.96,0.0,0.69413,0.00011,24.39571]
[1776656447613,45.51,74519.49,0.0,0.69363,0.00011,24.41189]
[1776656455669,45.52,74520.3,0.0,0.69372,0.00011,24.40918]
[1776656460705,45.52,74523.14,0.0,0.69403,0.00011,24.39917]
[1776656465740,45.52,74527.29,0.0,0.69448,0.00011,24.38446]
[1776656470774,45.52,74529.91,0.0,0.69476,0.00011,24.37533]
[1776656475813,45.52,74532.12,0.0,0.695,0.00011,24.36772]
[1776656482551,45.53,74531.73,0.0,0.69494,0.00011,24.36962]
[1776656487895,45.53,74530.13,0.0,0.69476,0.00011,24.37573]
[1776656493939,45.53,74528.6,0.0,0.69459,0.00011,24.37834]
[1776656499983,45.54,74528.24,0.0,0.69454,0.00011,24.38004]
[1776656505019,45.54,74527.27,0.0,0.69442,0.00011,24.38384]
[1776656511061,45.54,74528.48,0.0,0.69455,0.00011,24.3799]
[1776656516097,45.55,74532.52,0.0,0.69498,0.00011,24.36578]
[1776656521133,45.55,74532.12,0.0,0.69493,0.00011,24.36761]
[1776656522140,45.55,74537.19,0.0,0.69549,0.00011,24.34944]
[1776656524154,45.55,74539.57,0.0,0.69574,0.00011,24.34106]
[1776656529188,45.56,74540.25,0.0,0.6958,0.00011,24.33914]
[1776656536238,45.56,74538.38,0.0,0.69558,0.00011,24.34662]
[1776656541273,45.56,74538.88,0.0,0.69562,0.00011,24.34534]
[1776656546310,45.57,74544.03,0.0,0.69617,0.00011,24.32745]
[1776656551345,45.57,74546.18,0.0,0.69641,0.00011,24.31684]
[1776656553358,45.58,74552.68,0.0,0.69711,0.00011,24.29366]
[1776656558392,45.58,74551.77,0.0,0.69699,0.00011,24.29765]
[1776656563429,45.59,74556.56,0.0,0.6975,0.00011,24.28099]
[1776656567458,45.59,74551.38,0.0,0.69691,0.00011,24.30042]
[1776656572494,45.6,74547.99,0.0,0.69652,0.00011,24.31336]
[1776656577530,45.6,74548.89,0.0,0.6966,0.00011,24.31076]
[1776656583258,45.61,74550.43,0.0,0.69675,0.00011,24.30584]
[1776656590619,45.62,74550.5,0.0,0.69673,0.00011,24.30667]
[1776656595655,45.62,74553.52,0.0,0.69704,0.00011,24.29641]
[1776656600690,45.63,74561.59,0.0,0.69791,0.00011,24.26786]
[1776656603399,45.63,74565.11,0.0,0.69828,0.00011,24.25557]
[1776656608746,45.64,74564.3,0.0,0.69817,0.00011,24.25941]
[1776656613780,45.64,74563.77,0.0,0.69811,0.00011,24.2589]
[1776656618817,45.65,74562.34,0.0,0.69793,0.00011,24.26495]
[1776656623852,45.66,74560.21,0.0,0.69767,0.00011,24.27349]
[1776656628887,45.66,74561.14,0.0,0.69775,0.00011,24.2709]
[1776656633922,45.67,74561.77,0.0,0.6978,0.00011,24.26939]
[1776656638959,45.68,74564.21,0.0,0.69804,0.00011,24.26135]
[1776656643992,45.68,74560.74,0.0,0.69764,0.00011,24.27476]
[1776656649027,45.69,74560.48,0.0,0.69759,0.00011,24.27648]
[1776656654062,45.69,74561.81,0.0,0.69774,0.00011,24.27147]
[1776656659098,45.69,74560.95,0.0,0.69763,0.00011,24.27522]
[1776656664131,45.7,74563.21,0.0,0.69785,0.00011,24.26788]
[1776656669167,45.7,74562.24,0.0,0.69772,0.00011,24.27228]
[1776656674204,45.71,74560.02,0.0,0.69747,0.00011,24.27789]
[1776656679238,45.72,74560.93,0.0,0.69755,0.00011,24.27541]
[1776656684272,45.72,74559.96,0.0,0.69745,0.00011,24.27876]
[1776656694029,45.71,74562.56,0.0,0.69774,0.00011,24.26905]
[1776656699377,45.71,74559.35,0.0,0.69739,0.00011,24.28054]
[1776656702398,45.71,74548.37,0.0,0.69618,0.00011,24.32027]
[1776656703405,45.71,74546.69,0.0,0.69599,0.00011,24.32644]
[1776656708440,45.72,74551.05,0.0,0.69646,0.00011,24.31132]
[1776656713483,45.72,74548.69,0.0,0.69618,0.00011,24.32039]
[1776656715494,45.72,74555.4,0.0,0.69691,0.00011,24.29641]
[1776656716509,45.73,74562.35,0.0,0.69767,0.00011,24.27139]
[1776656717508,45.72,74581.85,0.0,0.69981,0.00011,24.20028]
[1776656718514,45.72,74589.32,0.0,0.70063,0.00011,24.1728]
[1776656719529,45.72,74589.69,0.0,0.70067,0.00011,24.17133]
[1776656721536,45.72,74590.5,0.0,0.70077,0.00011,24.16809]
[1776656726570,45.72,74591.38,0.0,0.70088,0.00011,24.16442]
[1776656732612,45.72,74594.13,0.0,0.70119,0.00011,24.15106]
[1776656733619,45.72,74588.48,0.0,0.70057,0.00011,24.17188]
[1776656735635,45.72,74584.89,0.0,0.70018,0.00011,24.18506]
[1776656740669,45.72,74583.96,0.0,0.70008,0.00011,24.18843]
[1776656745704,45.72,74584.99,0.0,0.70019,0.00011,24.18463]
[1776656750739,45.72,74583.4,0.0,0.70002,0.00011,24.19043]
[1776656755775,45.72,74584.94,0.0,0.70019,0.00011,24.18472]
[1776656760810,45.72,74589.91,0.0,0.70074,0.00011,24.16632]
[1776656765846,45.71,74588.38,0.0,0.70058,0.00011,24.17167]
[1776656770880,45.71,74584.68,0.0,0.70018,0.00011,24.18526]
[1776656774592,45.71,74591.83,0.0,0.70096,0.00011,24.15898]
[1776656779943,45.71,74594.82,0.0,0.70128,0.00011,24.14795]
[1776656784978,45.71,74595.63,0.0,0.70137,0.00011,24.14487]
[1776656790015,45.71,74594.24,0.0,0.70122,0.00011,24.1501]
[1776656793034,45.72,74586.29,0.0,0.70037,0.00011,24.17607]
[1776656794738,45.72,74584.54,0.0,0.70018,0.00011,24.18257]
[1776656798069,45.72,74578.4,0.0,0.6995,0.00011,24.2052]
[1776656803104,45.72,74582.32,0.0,0.69993,0.00011,24.19064]
[1776656808141,45.71,74578.72,0.0,0.69955,0.00011,24.20365]
[1776656813178,45.71,74581.8,0.0,0.69989,0.00011,24.19215]
[1776656818212,45.71,74586.22,0.0,0.70038,0.00011,24.17576]
[1776656820227,45.71,74591.77,0.0,0.70098,0.00011,24.1553]
[1776656822241,45.71,74594.25,0.0,0.70126,0.00011,24.14614]
[1776656827276,45.71,74592.04,0.0,0.70102,0.00011,24.1542]
[1776656832314,45.71,74593.46,0.0,0.70117,0.00011,24.14887]
[1776656837349,45.71,74596.82,0.0,0.70154,0.00011,24.1364]
[1776656841380,45.71,74584.28,0.0,0.70017,0.00011,24.18252]
[1776656842394,45.71,74577.51,0.0,0.69944,0.00011,24.20725]
[1776656847424,45.71,74577.15,0.0,0.69939,0.00011,24.20882]
[1776656851452,45.71,74582.8,0.0,0.70003,0.00011,24.18457]
[1776656853466,45.71,74577.47,0.0,0.69945,0.00011,24.20396]
[1776656856489,45.71,74569.54,0.0,0.69858,0.00011,24.2329]
[1776656857496,45.71,74564.07,0.0,0.69798,0.00011,24.2529]
[1776656862530,45.71,74567.26,0.0,0.69832,0.00011,24.24177]
[1776656867566,45.72,74577.5,0.0,0.69943,0.00011,24.20496]
[1776656869583,45.71,74577.71,0.0,0.69945,0.00011,24.20406]
[1776656874617,45.71,74574.26,0.0,0.69908,0.00011,24.21629]
[1776656879654,45.71,74572.18,0.0,0.69887,0.00011,24.22341]
[1776656884691,45.7,74581.6,0.0,0.69992,0.00011,24.18844]
[1776656888715,45.7,74588.04,0.0,0.70063,0.00011,24.16458]
[1776656890730,45.7,74598.01,0.0,0.70172,0.00011,24.12777]
[1776656891737,45.7,74602.94,0.0,0.70225,0.00011,24.10954]
[1776656896771,45.7,74598.11,0.0,0.70173,0.00011,24.12745]
[1776656901806,45.7,74597.93,0.0,0.70171,0.00011,24.1281]
[1776656906841,45.7,74597.7,0.0,0.70168,0.00011,24.12895]
[1776656911879,45.7,74600.74,0.0,0.70203,0.00011,24.11444]
[1776656916911,45.7,74601.04,0.0,0.70206,0.00011,24.11344]
[1776656921946,45.7,74598.4,0.0,0.70177,0.00011,24.12334]
[1776656926981,45.7,74598.66,0.0,0.7018,0.00011,24.12214]
[1776656933024,45.7,74598.99,0.0,0.70185,0.00011,24.12057]
[1776656938058,45.7,74601.15,0.0,0.70209,0.00011,24.1123]
[1776656943093,45.7,74601.52,0.0,0.70214,0.00011,24.11061]
[1776656948130,45.69,74593.74,0.0,0.70129,0.00011,24.13925]
[1776656950143,45.69,74588.62,0.0,0.70073,0.00011,24.15814]
[1776656955876,45.69,74585.19,0.0,0.70036,0.00011,24.17072]
[1776656961225,45.69,74589.57,0.0,0.70084,0.00011,24.15455]
[1776656964247,45.69,74596.48,0.0,0.7016,0.00011,24.12906]
[1776656969282,45.69,74596.3,0.0,0.70157,0.00011,24.1298]
[1776656974317,45.69,74595.95,0.0,0.70155,0.00011,24.12784]
[1776656976334,45.69,74588.2,0.0,0.70071,0.00011,24.1564]
[1776656980359,45.69,74587.83,0.0,0.70067,0.00011,24.15767]
[1776656984389,45.69,74582.65,0.0,0.70011,0.00011,24.17653]
[1776656989424,45.69,74592.1,0.0,0.70115,0.00011,24.14151]
[1776656991437,45.69,74600.44,0.0,0.70206,0.00011,24.11065]
[1776656992443,45.69,74605.15,0.0,0.70257,0.00011,24.0932]
[1776656997479,45.69,74602.28,0.0,0.70227,0.00011,24.10351]
[1776657002513,45.69,74604.65,0.0,0.70252,0.00011,24.09484]
[1776657007549,45.69,74606.37,0.0,0.70271,0.00011,24.0886]
[1776657011578,45.69,74611.78,0.0,0.70329,0.00011,24.06866]
[1776657016613,45.69,74611.56,0.0,0.70326,0.00011,24.0698]
[1776657019634,45.69,74617.27,0.0,0.70388,0.00011,24.04872]
[1776657020642,45.7,74622.58,0.0,0.70445,0.00011,24.02898]
[1776657025675,45.7,74622.02,0.0,0.70438,0.00011,24.03159]
[1776657030710,45.7,74618.54,0.0,0.70398,0.00011,24.04511]
[1776657034741,45.7,74612.3,0.0,0.70333,0.00011,24.06496]
[1776657036754,45.7,74605.15,0.0,0.70255,0.00011,24.09144]
[1776657041789,45.7,74605.51,0.0,0.70259,0.00011,24.08988]
[1776657046825,45.7,74608.04,0.0,0.70286,0.00011,24.08091]
[1776657051861,45.71,74607.06,0.0,0.70274,0.00011,24.0851]
[1776657057903,45.71,74607.41,0.0,0.70276,0.00011,24.08436]
[1776657060924,45.71,74599.21,0.0,0.70186,0.00011,24.11479]
[1776657062938,45.71,74593.85,0.0,0.70128,0.00011,24.13462]
[1776657067985,45.71,74596.39,0.0,0.70155,0.00011,24.12529]
[1776657071009,45.71,74581.92,0.0,0.69997,0.00011,24.17855]
[1776657072029,45.71,74571.98,0.0,0.69888,0.00011,24.21505]
[1776657073028,45.72,74569.88,0.0,0.69865,0.00011,24.22284]
[1776657076046,45.72,74564.12,0.0,0.698,0.00011,24.24416]
[1776657081082,45.72,74568.75,0.0,0.6985,0.00011,24.22787]
[1776657083095,45.72,74571.39,0.0,0.69878,0.00011,24.21851]
[1776657088131,45.73,74570.17,0.0,0.69862,0.00011,24.22378]
[1776657092161,45.73,74564.7,0.0,0.69803,0.00011,24.24076]
[1776657097193,45.74,74561.16,0.0,0.69762,0.00011,24.25436]
[1776657102230,45.74,74555.86,0.0,0.69702,0.00011,24.27408]
[1776657108273,45.75,74559.88,0.0,0.69745,0.00011,24.26016]
[1776657113307,45.75,74555.68,0.0,0.69697,0.00011,24.27588]
[1776657118342,45.76,74554.87,0.0,0.69687,0.00011,24.27927]
[1776657123378,45.76,74554.74,0.0,0.69684,0.00011,24.2802]
[1776657128411,45.76,74555.56,0.0,0.69692,0.00011,24.2777]
[1776657137152,45.77,74555.6,0.0,0.6969,0.00011,24.27829]
[1776657147222,45.78,74554.97,0.0,0.69681,0.00011,24.28145]
[1776657153586,45.78,74552.61,0.0,0.69655,0.00011,24.28727]
[1776657158622,45.78,74547.62,0.0,0.69599,0.00011,24.30564]
[1776657164666,45.79,74549.31,0.0,0.69616,0.00011,24.30006]
[1776657167689,45.79,74556.56,0.0,0.69696,0.00011,24.27383]
[1776657173728,45.79,74561.28,0.0,0.69746,0.00011,24.25732]
[1776657179776,45.8,74561.41,0.0,0.69746,0.00011,24.25759]
[1776657184811,45.8,74569.11,0.0,0.6983,0.00011,24.22994]
[1776657189845,45.8,74569.84,0.0,0.69838,0.00011,24.22703]
[1776657194882,45.79,74571.17,0.0,0.69853,0.00011,24.22194]
[1776657196893,45.79,74579.34,0.0,0.69943,0.00011,24.19213]
[1776657197901,45.79,74585.98,0.0,0.70016,0.00011,24.16786]
[1776657201931,45.79,74591.57,0.0,0.70077,0.00011,24.14739]
[1776657207971,45.79,74594.16,0.0,0.70105,0.00011,24.13789]
[1776657213006,45.79,74592.95,0.0,0.70094,0.00011,24.13893]
[1776657220057,45.79,74594.51,0.0,0.70111,0.00011,24.1331]
[1776657223079,45.79,74599.71,0.0,0.70168,0.00011,24.11393]
[1776657229121,45.79,74600.09,0.0,0.70172,0.00011,24.1125]
[1776657233150,45.79,74594.02,0.0,0.70106,0.00011,24.13481]
[1776657235165,45.79,74592.29,0.0,0.70087,0.00011,24.1411]
[1776657240199,45.79,74593.92,0.0,0.70105,0.00011,24.13496]
[1776657245234,45.79,74594.68,0.0,0.70114,0.00011,24.13198]
[1776657250272,45.79,74601.3,0.0,0.70187,0.00011,24.10745]
[1776657255353,45.79,74602.16,0.0,0.70197,0.00011,24.10411]
[1776657261407,45.79,74603.75,0.0,0.70214,0.00011,24.0981]
[1776657266447,45.78,74609.4,0.0,0.70276,0.00011,24.07712]
[1776657268076,45.78,74630.21,0.0,0.70503,0.00011,23.99938]
[1776657271482,45.78,74631.8,0.0,0.70521,0.00011,23.99038]
[1776657278148,45.79,74630.63,0.0,0.70507,0.00011,23.99531]
[1776657283571,45.79,74630.23,0.0,0.70502,0.00011,23.99716]
[1776657285585,45.79,74636.91,0.0,0.70574,0.00011,23.97196]
[1776657290626,45.79,74639.71,0.0,0.70606,0.00011,23.9611]
[1776657294649,45.79,74633.67,0.0,0.70541,0.00011,23.98348]
[1776657299687,45.78,74630.13,0.0,0.70504,0.00011,23.99636]
[1776657304720,45.78,74627.63,0.0,0.70477,0.00011,24.00534]
[1776657309756,45.78,74625.73,0.0,0.70458,0.00011,24.01207]
[1776657314790,45.78,74621.78,0.0,0.70416,0.00011,24.02643]
[1776657318823,45.77,74616.45,0.0,0.70359,0.00011,24.04595]
[1776657319830,45.77,74610.68,0.0,0.70296,0.00011,24.06729]
[1776657321843,45.77,74604.52,0.0,0.7023,0.00011,24.08991]
[1776657326877,45.77,74604.05,0.0,0.70226,0.00011,24.09111]
[1776657327884,45.77,74609.59,0.0,0.70287,0.00011,24.07052]
[1776657328894,45.77,74615.73,0.0,0.70354,0.00011,24.04767]
[1776657332920,45.76,74621.51,0.0,0.70419,0.00011,24.02262]
[1776657338574,45.76,74624.18,0.0,0.70449,0.00011,24.0124]
[1776657343996,45.76,74624.51,0.0,0.70453,0.00011,24.01097]
[1776657350038,45.76,74624.69,0.0,0.70455,0.00011,24.0101]
[1776657358094,45.76,74623.32,0.0,0.70441,0.00011,24.01496]
[1776657362123,45.76,74615.83,0.0,0.7036,0.00011,24.04272]
[1776657367157,45.75,74613.9,0.0,0.7034,0.00011,24.04963]
[1776657372192,45.75,74608.14,0.0,0.70278,0.00011,24.07069]
[1776657377227,45.75,74606.73,0.0,0.70264,0.00011,24.0755]
[1776657382266,45.75,74605.38,0.0,0.7025,0.00011,24.08004]
[1776657387308,45.74,74624.83,0.0,0.70463,0.00011,24.00725]
[1776657388305,45.74,74629.54,0.0,0.70514,0.00011,23.98957]
[1776657393340,45.74,74625.33,0.0,0.70471,0.00011,24.0017]
[1776657398375,45.74,74621.34,0.0,0.70429,0.00011,24.01625]
[1776657404420,45.74,74622.47,0.0,0.70442,0.00011,24.01166]
[1776657411467,45.73,74622.26,0.0,0.70441,0.00011,24.01215]
[1776657416507,45.73,74621.97,0.0,0.70438,0.00011,24.01297]
[1776657421539,45.73,74622.98,0.0,0.7045,0.00011,24.00882]
[1776657426576,45.73,74619.18,0.0,0.7041,0.00011,24.0226]
[1776657431609,45.72,74619.84,0.0,0.70418,0.00011,24.01983]
[1776657436643,45.72,74619.66,0.0,0.70417,0.00011,24.02027]
[1776657441680,45.72,74617.84,0.0,0.70397,0.00011,24.02681]
[1776657447722,45.72,74618.14,0.0,0.70402,0.00011,24.02537]
[1776657449351,45.72,74625.65,0.0,0.70483,0.00011,23.99722]
[1776657449736,45.72,74625.65,0.0,0.70484,0.00011,23.99714]
[1776657450744,45.72,74632.79,0.0,0.70561,0.00011,23.97033]
[1776657455778,45.71,74629.63,0.0,0.70529,0.00011,23.97862]
[1776657460813,45.71,74629.62,0.0,0.7053,0.00011,23.97841]
[1776657465851,45.71,74627.89,0.0,0.70512,0.00011,23.98467]
[1776657476925,45.71,74627.39,0.0,0.70508,0.00011,23.98606]
[1776657481960,45.71,74623.98,0.0,0.70471,0.00011,23.99866]
[1776657488006,45.71,74623.92,0.0,0.70471,0.00011,23.99872]
[1776657500087,45.7,74625.97,0.0,0.70494,0.00011,23.99088]
[1776657501096,45.7,74619.07,0.0,0.70419,0.00011,24.01665]
[1776657506130,45.7,74617.29,0.0,0.704,0.00011,24.02306]
[1776657511166,45.7,74616.59,0.0,0.70395,0.00011,24.0221]
[1776657516200,45.7,74619.57,0.0,0.70428,0.00011,24.01076]
[1776657521235,45.7,74620.41,0.0,0.70438,0.00011,24.00742]
[1776657526270,45.7,74625.49,0.0,0.70493,0.00011,23.98824]
[1776657531305,45.7,74629.15,0.0,0.70533,0.00011,23.97444]
[1776657536340,45.7,74632.89,0.0,0.70574,0.00011,23.96031]
[1776657541375,45.69,74632.66,0.0,0.70572,0.00011,23.96109]
[1776657547418,45.69,74634.68,0.0,0.70594,0.00011,23.9533]
[1776657554466,45.69,74638.05,0.0,0.70631,0.00011,23.94034]
[1776657560139,45.69,74640.89,0.0,0.70663,0.00011,23.92936]
[1776657565546,45.69,74643.56,0.0,0.70692,0.00011,23.91904]
[1776657572596,45.69,74646.83,0.0,0.70731,0.00011,23.90301]
[1776657578642,45.68,74650.15,0.0,0.70767,0.00011,23.89012]
[1776657586325,45.68,74653.34,0.0,0.70803,0.00011,23.8777]
[1776657591360,45.68,74655.98,0.0,0.70832,0.00011,23.86746]
[1776657596763,45.68,74656.73,0.0,0.7084,0.00011,23.86437]
[1776657601799,45.68,74658.04,0.0,0.70855,0.00011,23.85921]
[1776657606833,45.68,74658.83,0.0,0.70864,0.00011,23.85609]
[1776657611869,45.68,74658.52,0.0,0.70861,0.00011,23.85717]
[1776657616903,45.67,74657.2,0.0,0.70847,0.00011,23.8621]
[1776657622946,45.67,74657.19,0.0,0.70847,0.00011,23.862]
[1776657627981,45.67,74656.88,0.0,0.70844,0.00011,23.86305]
[1776657634024,45.67,74657.45,0.0,0.70853,0.00011,23.85736]
[1776657639059,45.67,74653.89,0.0,0.70814,0.00011,23.87075]
[1776657644098,45.67,74649.2,0.0,0.70764,0.00011,23.88835]
[1776657648123,45.67,74641.28,0.0,0.70679,0.00011,23.91816]
[1776657652151,45.67,74633.18,0.0,0.70592,0.00011,23.94845]
[1776657656180,45.66,74627.94,0.0,0.70536,0.00011,23.9678]
[1776657661214,45.66,74623.33,0.0,0.70487,0.00011,23.98462]
[1776657665252,45.66,74616.52,0.0,0.70414,0.00011,24.00976]
[1776657668273,45.66,74608.19,0.0,0.70324,0.00011,24.04056]
[1776657673311,45.65,74608.92,0.0,0.70333,0.00011,24.03732]
[1776657678347,45.65,74611.56,0.0,0.70363,0.00011,24.02703]
[1776657683382,45.65,74609.61,0.0,0.70343,0.00011,24.03387]
[1776657688416,45.64,74608.93,0.0,0.70337,0.00011,24.03596]
[1776657693451,45.64,74607.06,0.0,0.70319,0.00011,24.03916]
[1776657698486,45.64,74608.14,0.0,0.70332,0.00011,24.03467]
[1776657703522,45.63,74608.76,0.0,0.7034,0.00011,24.0319]
[1776657708561,45.63,74607.19,0.0,0.70325,0.00011,24.03727]
[1776657713593,45.63,74607.62,0.0,0.70331,0.00011,24.03517]
[1776657718631,45.62,74621.42,0.0,0.70482,0.00011,23.98306]
[1776657719637,45.62,74627.06,0.0,0.70544,0.00011,23.96179]
[1776657724673,45.62,74642.42,0.0,0.70712,0.00011,23.90351]
[1776657725679,45.62,74646.31,0.0,0.70754,0.00011,23.88875]
[1776657728714,45.62,74639.36,0.0,0.70678,0.00011,23.9151]
[1776657733738,45.62,74634.51,0.0,0.70626,0.00011,23.93338]
[1776657738771,45.62,74630.46,0.0,0.70582,0.00011,23.94857]
[1776657743806,45.62,74627.44,0.0,0.7055,0.00011,23.95985]
[1776657748841,45.62,74622.82,0.0,0.705,0.00011,23.9771]
[1776657755510,45.62,74621.38,0.0,0.70486,0.00011,23.97902]
[1776657758531,45.62,74613.85,0.0,0.70404,0.00011,24.00715]
[1776657759917,45.61,74605.78,0.0,0.70317,0.00011,24.03715]
[1776657761932,45.61,74600.42,0.0,0.70259,0.00011,24.0569]
[1776657768601,45.62,74603.8,0.0,0.70294,0.00011,24.04505]
[1776657774643,45.62,74598.42,0.0,0.70233,0.00011,24.06562]
[1776657780066,45.62,74601.88,0.0,0.70273,0.00011,24.05217]
[1776657786102,45.62,74603.82,0.0,0.70293,0.00011,24.0452]
[1776657791137,45.62,74604.31,0.0,0.70298,0.00011,24.04355]
[1776657798813,45.62,74605.01,0.0,0.70306,0.00011,24.04099]
[1776657803850,45.62,74609.4,0.0,0.70354,0.00011,24.02462]
[1776657809891,45.62,74611.14,0.0,0.70373,0.00011,24.01793]
[1776657813327,45.62,74620.87,0.0,0.70481,0.00011,23.97804]
[1776657814301,45.62,74619.82,0.0,0.7047,0.00011,23.98194]
[1776657819336,45.62,74617.61,0.0,0.70447,0.00011,23.99]
[1776657824370,45.62,74617.0,0.0,0.70441,0.00011,23.99203]
[1776657829409,45.61,74623.33,0.0,0.7051,0.00011,23.96817]
[1776657830416,45.61,74626.34,0.0,0.70543,0.00011,23.95674]
[1776657835450,45.61,74629.81,0.0,0.70581,0.00011,23.94345]
[1776657840483,45.61,74628.77,0.0,0.7057,0.00011,23.94715]
[1776657843504,45.61,74618.86,0.0,0.70463,0.00011,23.98432]
[1776657848540,45.61,74615.09,0.0,0.70422,0.00011,23.99846]
[1776657853575,45.61,74613.87,0.0,0.70408,0.00011,24.00304]
[1776657859618,45.61,74613.45,0.0,0.70404,0.00011,24.0045]
[1776657861633,45.61,74606.82,0.0,0.70332,0.00011,24.02916]
[1776657863645,45.61,74598.66,0.0,0.70243,0.00011,24.05935]
[1776657868682,45.61,74599.99,0.0,0.70257,0.00011,24.05456]
[1776657876736,45.61,74602.27,0.0,0.70283,0.00011,24.04326]
[1776657882778,45.61,74602.96,0.0,0.70289,0.00011,24.04105]
[1776657887815,45.62,74603.9,0.0,0.70299,0.00011,24.03784]
[1776657889827,45.62,74598.27,0.0,0.70237,0.00011,24.05886]
[1776657890847,45.62,74590.74,0.0,0.70155,0.00011,24.08679]
[1776657891846,45.62,74586.45,0.0,0.70108,0.00011,24.10265]
[1776657893856,45.62,74580.11,0.0,0.70038,0.00011,24.12599]
[1776657896878,45.62,74573.1,0.0,0.69961,0.00011,24.15174]
[1776657901914,45.62,74570.48,0.0,0.69932,0.00011,24.16156]
[1776657904934,45.62,74561.85,0.0,0.69836,0.00011,24.19346]
[1776657905940,45.62,74555.95,0.0,0.6977,0.00011,24.21508]
[1776657910595,45.63,74552.56,0.0,0.69732,0.00011,24.22792]
[1776657913996,45.63,74547.32,0.0,0.69673,0.00011,24.24723]
[1776657918024,45.63,74540.05,0.0,0.69592,0.00011,24.27384]
[1776657920669,45.63,74533.03,0.0,0.69514,0.00011,24.29927]
[1776657922051,45.63,74525.54,0.0,0.69431,0.00011,24.32616]
[1776657923059,45.63,74529.42,0.0,0.69473,0.00011,24.31228]
[1776657928093,45.64,74533.88,0.0,0.69522,0.00011,24.29641]
[1776657933129,45.64,74536.35,0.0,0.69551,0.00011,24.28438]
[1776657936150,45.64,74543.63,0.0,0.69631,0.00011,24.25823]
[1776657937784,45.64,74545.61,0.0,0.69653,0.00011,24.25119]
[1776657942820,45.64,74545.83,0.0,0.69654,0.00011,24.2507]
[1776657948236,45.64,74547.13,0.0,0.69668,0.00011,24.24631]
[1776657953898,45.65,74542.47,0.0,0.69615,0.00011,24.26349]
[1776657959311,45.65,74544.4,0.0,0.69636,0.00011,24.25672]
[1776657964346,45.65,74542.51,0.0,0.69615,0.00011,24.26373]
[1776657968374,45.65,74553.58,0.0,0.69736,0.00011,24.22385]
[1776657969381,45.65,74552.26,0.0,0.69722,0.00011,24.22871]
[1776657974416,45.65,74548.98,0.0,0.69685,0.00011,24.24096]
[1776657976057,45.65,74543.38,0.0,0.69622,0.00011,24.26131]
[1776657981464,45.66,74548.8,0.0,0.69681,0.00011,24.242]
[1776657987507,45.66,74545.29,0.0,0.69642,0.00011,24.2551]
[1776657994556,45.66,74540.52,0.0,0.69589,0.00011,24.26951]
[1776657997578,45.66,74550.25,0.0,0.69696,0.00011,24.23452]
[1776657998584,45.67,74555.07,0.0,0.69749,0.00011,24.21716]
[1776658004626,45.67,74555.98,0.0,0.69757,0.00011,24.21469]
[1776658009661,45.68,74559.63,0.0,0.69795,0.00011,24.20208]
[1776658014696,45.68,74561.56,0.0,0.69815,0.00011,24.19573]
[1776658019732,45.69,74560.48,0.0,0.69801,0.00011,24.20028]
[1776658022752,45.69,74552.92,0.0,0.69717,0.00011,24.22802]
[1776658025774,45.69,74546.84,0.0,0.69649,0.00011,24.25028]
[1776658031445,45.69,74544.98,0.0,0.69627,0.00011,24.2574]
[1776658036850,45.7,74544.08,0.0,0.69616,0.00011,24.26113]
[1776658045912,45.7,74544.94,0.0,0.69624,0.00011,24.25872]
[1776658050948,45.71,74547.12,0.0,0.69647,0.00011,24.25123]
[1776658057627,45.71,74547.25,0.0,0.69648,0.00011,24.24796]
[1776658062662,45.71,74544.96,0.0,0.69622,0.00011,24.25658]
[1776658068071,45.72,74542.28,0.0,0.69592,0.00011,24.26658]
[1776658070088,45.72,74536.43,0.0,0.69527,0.00011,24.28772]
[1776658075122,45.72,74541.34,0.0,0.6958,0.00011,24.27037]
[1776658080152,45.72,74543.9,0.0,0.69608,0.00011,24.26146]
[1776658081159,45.72,74561.45,0.0,0.69801,0.00011,24.19797]
[1776658082165,45.72,74561.45,0.0,0.69801,0.00011,24.19808]
[1776658084180,45.72,74567.24,0.0,0.69864,0.00011,24.17689]
[1776658084817,45.72,74573.19,0.0,0.6993,0.00011,24.15513]
[1776658089215,45.72,74578.64,0.0,0.69989,0.00011,24.13536]
[1776658094887,45.72,74585.17,0.0,0.7006,0.00011,24.11167]
[1776658100294,45.73,74581.37,0.0,0.70018,0.00011,24.12583]
[1776658106335,45.73,74582.64,0.0,0.70031,0.00011,24.12129]
[1776658111370,45.73,74580.75,0.0,0.70012,0.00011,24.12497]
[1776658117411,45.73,74581.8,0.0,0.70024,0.00011,24.12122]
[1776658123085,45.73,74581.21,0.0,0.70017,0.00011,24.12351]
[1776658128119,45.73,74584.41,0.0,0.70052,0.00011,24.11168]
[1776658133525,45.73,74586.14,0.0,0.70071,0.00011,24.10538]
[1776658139201,45.73,74587.83,0.0,0.70089,0.00011,24.09918]
[1776658144602,45.73,74582.06,0.0,0.70025,0.00011,24.12087]
[1776658149639,45.73,74588.03,0.0,0.70089,0.00011,24.09933]
[1776658154676,45.74,74592.31,0.0,0.70135,0.00011,24.08383]
[1776658159715,45.74,74594.13,0.0,0.70155,0.00011,24.07697]
[1776658164746,45.73,74594.25,0.0,0.70157,0.00011,24.0764]
[1776658170419,45.73,74594.41,0.0,0.70159,0.00011,24.07568]
[1776658175823,45.73,74596.85,0.0,0.70188,0.00011,24.06322]
[1776658181865,45.73,74596.48,0.0,0.70187,0.00011,24.06354]
[1776658183879,45.72,74587.43,0.0,0.70088,0.00011,24.09682]
[1776658188914,45.72,74585.39,0.0,0.70066,0.00011,24.10409]
[1776658190928,45.72,74576.72,0.0,0.69972,0.00011,24.13577]
[1776658191940,45.72,74569.14,0.0,0.69889,0.00011,24.16336]
[1776658195963,45.72,74561.25,0.0,0.69802,0.00011,24.19219]
[1776658197980,45.72,74556.09,0.0,0.69745,0.00011,24.21104]
[1776658203015,45.73,74562.43,0.0,0.69814,0.00011,24.18839]
[1776658208053,45.73,74564.83,0.0,0.69839,0.00011,24.18017]
[1776658213087,45.73,74564.45,0.0,0.69833,0.00011,24.18205]
[1776658220136,45.74,74558.84,0.0,0.6977,0.00011,24.20303]
[1776658226178,45.74,74555.18,0.0,0.69728,0.00011,24.2168]
[1776658232857,45.75,74554.36,0.0,0.69719,0.00011,24.21704]
[1776658237893,45.75,74552.86,0.0,0.69701,0.00011,24.22287]
[1776658246318,45.75,74552.86,0.0,0.697,0.00011,24.22353]
[1776658252360,45.76,74552.94,0.0,0.69699,0.00011,24.22375]
[1776658257394,45.76,74551.92,0.0,0.69687,0.00011,24.22785]
[1776658262431,45.77,74547.12,0.0,0.69633,0.00011,24.24556]
[1776658267465,45.77,74543.11,0.0,0.69588,0.00011,24.26028]
[1776658272502,45.77,74541.5,0.0,0.69569,0.00011,24.26631]
[1776658277535,45.77,74537.65,0.0,0.69526,0.00011,24.28034]
[1776658281195,45.77,74534.11,0.0,0.69487,0.00011,24.29311]
[1776658286598,45.77,74532.05,0.0,0.69464,0.00011,24.30054]
[1776658291633,45.77,74526.32,0.0,0.69402,0.00011,24.31767]
[1776658292640,45.77,74531.72,0.0,0.69462,0.00011,24.29839]
[1776658298316,45.77,74534.56,0.0,0.69493,0.00011,24.28824]
[1776658303717,45.77,74535.32,0.0,0.69502,0.00011,24.28551]
[1776658312780,45.77,74534.89,0.0,0.69497,0.00011,24.28698]
[1776658317815,45.77,74530.29,0.0,0.69447,0.00011,24.30334]
[1776658322850,45.77,74527.31,0.0,0.69414,0.00011,24.31378]
[1776658327884,45.77,74532.94,0.0,0.69477,0.00011,24.29349]
[1776658332919,45.77,74534.4,0.0,0.69493,0.00011,24.28817]
[1776658340983,45.77,74535.5,0.0,0.69506,0.00011,24.28409]
[1776658347660,45.77,74539.29,0.0,0.69548,0.00011,24.27045]
[1776658354073,45.77,74539.11,0.0,0.69548,0.00011,24.26771]
[1776658364142,45.76,74538.38,0.0,0.6954,0.00011,24.2702]
[1776658370184,45.76,74539.35,0.0,0.69551,0.00011,24.26665]
[1776658373210,45.76,74549.85,0.0,0.69667,0.00011,24.22891]
[1776658378241,45.77,74553.08,0.0,0.69702,0.00011,24.21749]
[1776658383276,45.77,74553.51,0.0,0.69706,0.00011,24.21622]
[1776658388315,45.77,74552.83,0.0,0.69697,0.00011,24.21902]
[1776658394354,45.77,74546.84,0.0,0.6963,0.00011,24.24099]
[1776658399388,45.78,74544.85,0.0,0.69607,0.00011,24.24846]
[1776658406074,45.78,74545.77,0.0,0.69616,0.00011,24.24559]
[1776658411472,45.78,74541.61,0.0,0.69571,0.00011,24.25753]
[1776658416507,45.78,74543.06,0.0,0.69587,0.00011,24.25256]
[1776658425209,45.79,74546.96,0.0,0.69628,0.00011,24.23904]
[1776658430244,45.79,74547.68,0.0,0.69635,0.00011,24.23675]
[1776658435279,45.79,74546.98,0.0,0.69627,0.00011,24.23957]
[1776658440314,45.79,74547.56,0.0,0.69632,0.00011,24.23776]
[1776658444703,45.8,74539.06,0.0,0.69538,0.00011,24.26847]
[1776658450384,45.8,74536.49,0.0,0.6951,0.00011,24.27781]
[1776658456427,45.8,74535.0,0.0,0.69493,0.00011,24.28323]
[1776658461461,45.8,74534.24,0.0,0.69484,0.00011,24.28602]
[1776658466498,45.8,74533.25,0.0,0.69473,0.00011,24.28961]
[1776658477932,45.8,74533.57,0.0,0.69478,0.00011,24.28529]
[1776658482970,45.8,74534.21,0.0,0.69485,0.00011,24.28308]
[1776658488005,45.8,74528.92,0.0,0.69427,0.00011,24.30196]
[1776658493038,45.8,74522.03,0.0,0.69351,0.00011,24.32639]
[1776658498079,45.8,74519.58,0.0,0.69324,0.00011,24.33482]
[1776658503112,45.8,74523.9,0.0,0.69373,0.00011,24.31931]
[1776658508147,45.79,74520.99,0.0,0.69341,0.00011,24.32938]
[1776658515840,45.79,74522.57,0.0,0.6936,0.00011,24.32342]
[1776658521239,45.79,74524.55,0.0,0.69382,0.00011,24.31609]
[1776658527280,45.79,74528.65,0.0,0.69428,0.00011,24.30124]
[1776658532315,45.79,74529.31,0.0,0.69438,0.00011,24.29537]
[1776658537350,45.78,74526.96,0.0,0.69413,0.00011,24.30352]
[1776658538357,45.78,74521.53,0.0,0.69353,0.00011,24.32277]
[1776658545056,45.78,74524.17,0.0,0.69383,0.00011,24.31299]
[1776658550091,45.78,74523.59,0.0,0.69378,0.00011,24.31473]
[1776658555475,45.77,74526.9,0.0,0.69415,0.00011,24.30256]
[1776658561556,45.77,74528.79,0.0,0.69437,0.00011,24.29548]
[1776658563572,45.77,74536.47,0.0,0.69522,0.00011,24.26793]
[1776658565584,45.77,74540.52,0.0,0.69567,0.00011,24.25336]
[1776658570622,45.77,74545.43,0.0,0.69621,0.00011,24.23568]
[1776658575654,45.77,74543.55,0.0,0.69601,0.00011,24.2425]
[1776658581697,45.77,74538.82,0.0,0.69548,0.00011,24.25956]
[1776658586732,45.77,74527.28,0.0,0.69421,0.00011,24.30087]
[1776658588358,45.77,74526.73,0.0,0.69415,0.00011,24.30278]
[1776658594400,45.77,74521.87,0.0,0.69363,0.00011,24.31655]
[1776658599828,45.77,74521.02,0.0,0.69355,0.00011,24.31931]
[1776658604863,45.76,74520.58,0.0,0.6935,0.00011,24.3206]
[1776658614541,45.76,74521.77,0.0,0.69365,0.00011,24.31583]
[1776658619968,45.76,74517.56,0.0,0.69319,0.00011,24.33049]
[1776658625007,45.76,74518.11,0.0,0.69327,0.00011,24.32818]
[1776658632053,45.75,74518.27,0.0,0.6933,0.00011,24.32713]
[1776658637088,45.75,74518.85,0.0,0.69337,0.00011,24.32473]
[1776658642124,45.75,74519.14,0.0,0.69341,0.00011,24.32337]
[1776658646151,45.74,74513.88,0.0,0.69284,0.00011,24.34176]
[1776658651186,45.74,74512.11,0.0,0.69267,0.00011,24.34434]
[1776658656836,45.74,74507.94,0.0,0.69222,0.00011,24.35864]
[1776658663272,45.73,74505.48,0.0,0.69196,0.00011,24.36676]
[1776658669314,45.73,74501.11,0.0,0.69149,0.00011,24.38165]
[1776658674350,45.72,74499.52,0.0,0.69133,0.00011,24.38683]
[1776658679384,45.72,74497.67,0.0,0.69113,0.00011,24.39295]
[1776658684424,45.72,74497.1,0.0,0.69108,0.00011,24.39458]
[1776658689454,45.72,74497.8,0.0,0.69117,0.00011,24.39177]
[1776658694489,45.71,74498.29,0.0,0.69123,0.00011,24.3897]
[1776658699524,45.71,74501.72,0.0,0.69162,0.00011,24.3773]
[1776658706573,45.71,74501.37,0.0,0.6916,0.00011,24.37811]
[1776658711608,45.7,74501.66,0.0,0.69166,0.00011,24.37349]
[1776658716643,45.7,74502.44,0.0,0.69175,0.00011,24.37044]
[1776658721687,45.7,74504.56,0.0,0.692,0.00011,24.36268]
[1776658724707,45.7,74511.01,0.0,0.69272,0.00011,24.33968]
[1776658726721,45.7,74513.69,0.0,0.69302,0.00011,24.33011]
[1776658729742,45.7,74520.41,0.0,0.69376,0.00011,24.30613]
[1776658731758,45.7,74521.59,0.0,0.69389,0.00011,24.30193]
[1776658736791,45.7,74521.28,0.0,0.69386,0.00011,24.30306]
[1776658739816,45.7,74527.49,0.0,0.69455,0.00011,24.28092]
[1776658743869,45.7,74518.7,0.0,0.69357,0.00011,24.31241]
[1776658748881,45.7,74519.65,0.0,0.69367,0.00011,24.30906]
[1776658753920,45.7,74515.52,0.0,0.69321,0.00011,24.3238]
[1776658758951,45.7,74514.39,0.0,0.69309,0.00011,24.32777]
[1776658760965,45.7,74507.18,0.0,0.69229,0.00011,24.3533]
[1776658764587,45.7,74499.33,0.0,0.69142,0.00011,24.38084]
[1776658770028,45.69,74499.95,0.0,0.6915,0.00011,24.3784]
[1776658773052,45.69,74492.89,0.0,0.69073,0.00011,24.39979]
[1776658778090,45.69,74494.07,0.0,0.69087,0.00011,24.39534]
[1776658780104,45.69,74488.08,0.0,0.69021,0.00011,24.41623]
[1776658786743,45.69,74487.77,0.0,0.69019,0.00011,24.41677]
[1776658792189,45.68,74485.7,0.0,0.68997,0.00011,24.4236]
[1776658796811,45.68,74480.4,0.0,0.6894,0.00011,24.44166]
[1776658802259,45.67,74479.17,0.0,0.68927,0.00011,24.44541]
[1776658807294,45.67,74479.82,0.0,0.68936,0.00011,24.44257]
[1776658813336,45.66,74479.58,0.0,0.68936,0.00011,24.4427]
[1776658818373,45.66,74478.48,0.0,0.68925,0.00011,24.44594]
[1776658825426,45.65,74478.5,0.0,0.68928,0.00011,24.445]
[1776658830458,45.64,74474.83,0.0,0.68889,0.00011,24.45712]
[1776658835492,45.64,74473.88,0.0,0.68883,0.00011,24.45625]
[1776658840526,45.63,74473.87,0.0,0.68885,0.00011,24.45557]
[1776658845562,45.63,74474.88,0.0,0.68898,0.00011,24.45133]
[1776658850603,45.62,74475.94,0.0,0.68912,0.00011,24.44691]
[1776658855633,45.61,74476.09,0.0,0.68916,0.00011,24.44566]
[1776658860672,45.61,74476.26,0.0,0.6892,0.00011,24.44434]
[1776658863689,45.6,74469.87,0.0,0.6885,0.00011,24.46617]
[1776658864696,45.6,74464.33,0.0,0.68788,0.00011,24.48525]
[1776658867717,45.6,74456.55,0.0,0.68702,0.00011,24.51195]
[1776658872755,45.6,74453.23,0.0,0.68665,0.00011,24.52322]
[1776658877792,45.6,74454.4,0.0,0.68679,0.00011,24.519]
[1776658882833,45.59,74454.18,0.0,0.68677,0.00011,24.51958]
[1776658889874,45.59,74455.3,0.0,0.6869,0.00011,24.51547]
[1776658894910,45.59,74457.16,0.0,0.68713,0.00011,24.50562]
[1776658896922,45.59,74464.77,0.0,0.68799,0.00011,24.47889]
[1776658901957,45.58,74464.66,0.0,0.688,0.00011,24.47855]
[1776658905985,45.58,74470.35,0.0,0.68866,0.00011,24.45816]
[1776658908008,45.58,74476.14,0.0,0.68931,0.00011,24.43769]
[1776658913037,45.57,74478.03,0.0,0.68954,0.00011,24.43051]
[1776658918075,45.57,74478.8,0.0,0.68964,0.00011,24.42727]
[1776658923110,45.56,74478.67,0.0,0.68964,0.00011,24.4272]
[1776658928744,45.56,74481.72,0.0,0.69,0.00011,24.41587]
[1776658934785,45.55,74479.6,0.0,0.68978,0.00011,24.42274]
[1776658939821,45.55,74479.88,0.0,0.68983,0.00011,24.42127]
[1776658944855,45.54,74480.18,0.0,0.68988,0.00011,24.41974]
[1776658949892,45.54,74479.48,0.0,0.68981,0.00011,24.42171]
[1776658954926,45.54,74479.19,0.0,0.68981,0.00011,24.41895]
[1776658960969,45.53,74477.25,0.0,0.68961,0.00011,24.42513]
[1776658966004,45.53,74476.37,0.0,0.68953,0.00011,24.42777]
[1776658971039,45.52,74477.18,0.0,0.68963,0.00011,24.42463]
[1776658976074,45.52,74476.44,0.0,0.68955,0.00011,24.42693]
[1776658981110,45.52,74475.74,0.0,0.68948,0.00011,24.42908]
[1776658987151,45.52,74474.81,0.0,0.68939,0.00011,24.432]
[1776658992186,45.51,74474.09,0.0,0.68932,0.00011,24.43402]
[1776658997221,45.51,74476.33,0.0,0.68959,0.00011,24.42569]
[1776659002667,45.5,74475.43,0.0,0.6895,0.00011,24.42828]
[1776659007703,45.5,74473.5,0.0,0.6893,0.00011,24.43454]
[1776659013743,45.49,74473.91,0.0,0.68938,0.00011,24.42921]
[1776659018778,45.49,74474.99,0.0,0.68952,0.00011,24.42495]
[1776659024821,45.49,74475.87,0.0,0.68963,0.00011,24.42133]
[1776659029856,45.48,74475.66,0.0,0.68962,0.00011,24.42162]
[1776659034891,45.48,74475.28,0.0,0.68959,0.00011,24.4225]
[1776659037912,45.48,74480.91,0.0,0.69023,0.00011,24.40244]
[1776659042947,45.47,74479.7,0.0,0.69011,0.00011,24.40635]
[1776659047984,45.47,74479.13,0.0,0.69005,0.00011,24.40798]
[1776659053018,45.47,74478.58,0.0,0.69,0.00011,24.40955]
[1776659058053,45.46,74482.14,0.0,0.69041,0.00011,24.39666]
[1776659063088,45.46,74485.41,0.0,0.69079,0.00011,24.38479]
[1776659068122,45.46,74491.92,0.0,0.69153,0.00011,24.36139]
[1776659069130,45.46,74493.87,0.0,0.69175,0.00011,24.35443]
[1776659074165,45.46,74491.69,0.0,0.69152,0.00011,24.35872]
[1776659079200,45.46,74488.16,0.0,0.69113,0.00011,24.37112]
[1776659084236,45.46,74487.18,0.0,0.69102,0.00011,24.37447]
[1776659089270,45.45,74489.59,0.0,0.6913,0.00011,24.36584]
[1776659094921,45.45,74492.78,0.0,0.69166,0.00011,24.35449]
[1776659100358,45.45,74462.49,0.0,0.68826,0.00011,24.46113]
[1776659101357,45.45,74462.49,0.0,0.68826,0.00011,24.46107]
[1776659102365,45.45,74465.42,0.0,0.68859,0.00011,24.45075]
[1776659103372,45.45,74471.07,0.0,0.68923,0.00011,24.43088]
[1776659108408,45.45,74469.94,0.0,0.68911,0.00011,24.43453]
[1776659110421,45.45,74467.8,0.0,0.68887,0.00011,24.44186]
[1776659112437,45.45,74478.64,0.0,0.6901,0.00011,24.40362]
[1776659113446,45.45,74485.08,0.0,0.69082,0.00011,24.38084]
[1776659117472,45.45,74479.47,0.0,0.6902,0.00011,24.40049]
[1776659122507,45.44,74479.29,0.0,0.69018,0.00011,24.40089]
[1776659127545,45.44,74486.9,0.0,0.69104,0.00011,24.37379]
[1776659132579,45.44,74487.1,0.0,0.69108,0.00011,24.36973]
[1776659137614,45.44,74485.01,0.0,0.69085,0.00011,24.37708]
[1776659142654,45.44,74495.99,0.0,0.69208,0.00011,24.33811]
[1776659143657,45.44,74499.17,0.0,0.69244,0.00011,24.32682]
[1776659148692,45.44,74503.17,0.0,0.69288,0.00011,24.3127]
[1776659153727,45.44,74500.42,0.0,0.69257,0.00011,24.32272]
[1776659160777,45.45,74501.93,0.0,0.69273,0.00011,24.31761]
[1776659166818,45.45,74498.76,0.0,0.69237,0.00011,24.32913]
[1776659171853,45.45,74499.75,0.0,0.69247,0.00011,24.32574]
[1776659177895,45.45,74500.12,0.0,0.69251,0.00011,24.3246]
[1776659182931,45.45,74500.86,0.0,0.69259,0.00011,24.32211]
[1776659187964,45.45,74501.01,0.0,0.6926,0.00011,24.32172]
[1776659194007,45.45,74501.12,0.0,0.69262,0.00011,24.31819]
[1776659199042,45.46,74502.12,0.0,0.69273,0.00011,24.31478]
[1776659203070,45.46,74509.6,0.0,0.69356,0.00011,24.2882]
[1776659205084,45.46,74515.14,0.0,0.69418,0.00011,24.26848]
[1776659210123,45.46,74515.27,0.0,0.69418,0.00011,24.26837]
[1776659216160,45.46,74516.75,0.0,0.69433,0.00011,24.26346]
[1776659221197,45.47,74515.0,0.0,0.69413,0.00011,24.27002]
[1776659226230,45.47,74511.36,0.0,0.69372,0.00011,24.2833]
[1776659231266,45.47,74510.77,0.0,0.69365,0.00011,24.28562]
[1776659237309,45.47,74510.0,0.0,0.69355,0.00011,24.28862]
[1776659238316,45.47,74504.47,0.0,0.69294,0.00011,24.30843]
[1776659241343,45.47,74499.84,0.0,0.69242,0.00011,24.32497]
[1776659246377,45.47,74502.08,0.0,0.69267,0.00011,24.31705]
[1776659253429,45.47,74501.65,0.0,0.69263,0.00011,24.3154]
[1776659258465,45.47,74500.81,0.0,0.69254,0.00011,24.3185]
[1776659263499,45.48,74500.24,0.0,0.69247,0.00011,24.32065]
[1776659269542,45.48,74497.06,0.0,0.69211,0.00011,24.33209]
[1776659278201,45.48,74496.24,0.0,0.69201,0.00011,24.3352]
[1776659284243,45.48,74496.21,0.0,0.692,0.00011,24.33546]
[1776659292704,45.48,74495.81,0.0,0.69195,0.00011,24.33712]
[1776659297739,45.48,74494.29,0.0,0.69178,0.00011,24.34266]
[1776659302775,45.48,74494.81,0.0,0.69183,0.00011,24.34095]
[1776659305798,45.48,74502.91,0.0,0.69274,0.00011,24.31223]
[1776659310831,45.49,74503.78,0.0,0.69283,0.00011,24.3094]
[1776659315867,45.49,74506.57,0.0,0.69315,0.00011,24.29642]
[1776659321502,45.49,74506.49,0.0,0.69313,0.00011,24.29705]
[1776659326537,45.49,74506.14,0.0,0.69308,0.00011,24.29858]
[1776659331572,45.5,74506.0,0.0,0.69306,0.00011,24.29934]
[1776659337013,45.5,74506.67,0.0,0.69312,0.00011,24.29726]
[1776659342050,45.5,74505.28,0.0,0.69296,0.00011,24.30247]
[1776659348092,45.5,74502.93,0.0,0.69269,0.00011,24.31108]
[1776659353127,45.5,74503.48,0.0,0.69275,0.00011,24.30934]
[1776659359169,45.51,74503.2,0.0,0.69271,0.00011,24.31058]
[1776659365211,45.51,74504.2,0.0,0.69281,0.00011,24.30726]
[1776659370248,45.51,74505.19,0.0,0.69292,0.00011,24.30396]
[1776659376289,45.51,74504.83,0.0,0.69289,0.00011,24.30221]
[1776659381328,45.51,74504.95,0.0,0.69289,0.00011,24.302]
[1776659386959,45.52,74504.59,0.0,0.69285,0.00011,24.3035]
[1776659393409,45.52,74504.59,0.0,0.69284,0.00011,24.30379]
[1776659401466,45.52,74504.21,0.0,0.69279,0.00011,24.30546]
[1776659406503,45.52,74492.55,0.0,0.69148,0.00011,24.34705]
[1776659407508,45.52,74482.9,0.0,0.6904,0.00011,24.38113]
[1776659408514,45.52,74481.75,0.0,0.69027,0.00011,24.38515]
[1776659413549,45.52,74484.02,0.0,0.69053,0.00011,24.37699]
[1776659418584,45.52,74484.99,0.0,0.69064,0.00011,24.37342]
[1776659423619,45.52,74485.34,0.0,0.69069,0.00011,24.37205]
[1776659430669,45.52,74487.38,0.0,0.69092,0.00011,24.36465]
[1776659435705,45.52,74490.98,0.0,0.69135,0.00011,24.34849]
[1776659440741,45.51,74493.39,0.0,0.69162,0.00011,24.33986]
[1776659447389,45.51,74493.45,0.0,0.69163,0.00011,24.33951]
[1776659454839,45.51,74492.42,0.0,0.69152,0.00011,24.34301]
[1776659459875,45.51,74493.54,0.0,0.69165,0.00011,24.33892]
[1776659464914,45.51,74492.11,0.0,0.69149,0.00011,24.34387]
[1776659470956,45.51,74491.71,0.0,0.69145,0.00011,24.34513]
[1776659475991,45.51,74489.16,0.0,0.69117,0.00011,24.35399]
[1776659481027,45.51,74489.0,0.0,0.69116,0.00011,24.3544]
[1776659487669,45.5,74488.7,0.0,0.69113,0.00011,24.35524]
[1776659491098,45.5,74499.37,0.0,0.69234,0.00011,24.314]
[1776659492104,45.5,74509.43,0.0,0.69347,0.00011,24.27812]
[1776659493117,45.5,74512.59,0.0,0.69382,0.00011,24.26685]
[1776659498147,45.51,74516.7,0.0,0.69427,0.00011,24.25234]
[1776659503182,45.51,74517.95,0.0,0.6944,0.00011,24.24814]
[1776659513251,45.51,74518.83,0.0,0.69449,0.00011,24.24544]
[1776659518287,45.51,74512.02,0.0,0.69372,0.00011,24.27006]
[1776659519294,45.51,74506.7,0.0,0.69313,0.00011,24.28908]
[1776659524329,45.51,74497.11,0.0,0.69206,0.00011,24.32323]
[1776659529363,45.51,74496.16,0.0,0.69195,0.00011,24.32651]
[1776659534400,45.51,74489.66,0.0,0.69123,0.00011,24.34939]
[1776659540441,45.51,74491.23,0.0,0.69141,0.00011,24.34352]
[1776659547491,45.51,74492.49,0.0,0.69157,0.00011,24.3387]
[1776659555546,45.5,74494.11,0.0,0.69178,0.00011,24.32922]
[1776659560581,45.5,74494.8,0.0,0.69186,0.00011,24.32651]
[1776659565617,45.5,74492.24,0.0,0.69158,0.00011,24.3353]
[1776659570651,45.5,74492.02,0.0,0.69157,0.00011,24.33579]
[1776659575686,45.49,74492.23,0.0,0.6916,0.00011,24.33476]
[1776659583744,45.49,74492.4,0.0,0.69163,0.00011,24.33371]
[1776659588779,45.49,74497.13,0.0,0.69217,0.00011,24.31664]
[1776659590793,45.49,74499.84,0.0,0.69247,0.00011,24.30692]
[1776659595828,45.49,74502.98,0.0,0.69283,0.00011,24.29559]
[1776659601870,45.48,74501.63,0.0,0.69268,0.00011,24.30028]
[1776659608519,45.48,74499.76,0.0,0.69248,0.00011,24.30679]
[1776659614962,45.48,74497.59,0.0,0.69226,0.00011,24.31103]
[1776659619995,45.48,74494.63,0.0,0.69193,0.00011,24.3214]
[1776659625033,45.48,74495.41,0.0,0.69202,0.00011,24.31844]
[1776659631073,45.48,74495.86,0.0,0.69208,0.00011,24.3166]
[1776659636108,45.48,74493.87,0.0,0.69186,0.00011,24.32347]
[1776659641145,45.47,74493.75,0.0,0.69186,0.00011,24.32364]
[1776659646178,45.47,74494.49,0.0,0.69195,0.00011,24.32076]
[1776659658872,45.47,74495.3,0.0,0.69206,0.00011,24.31721]
[1776659665311,45.46,74496.18,0.0,0.69216,0.00011,24.31379]
[1776659670346,45.46,74497.16,0.0,0.69228,0.00011,24.31007]
[1776659676388,45.46,74497.52,0.0,0.69235,0.00011,24.30517]
[1776659683437,45.46,74497.01,0.0,0.6923,0.00011,24.30666]
[1776659688473,45.45,74497.32,0.0,0.69234,0.00011,24.30533]
[1776659694514,45.45,74496.68,0.0,0.69228,0.00011,24.30733]
[1776659699557,45.45,74526.54,0.0,0.69562,0.00011,24.19999]
[1776659700562,45.45,74538.35,0.0,0.69693,0.00011,24.15731]
[1776659702571,45.45,74531.62,0.0,0.69617,0.00011,24.18192]
[1776659707607,45.46,74530.39,0.0,0.69602,0.00011,24.1868]
[1776659710627,45.46,74521.12,0.0,0.69499,0.00011,24.22054]
[1776659711634,45.46,74511.95,0.0,0.69396,0.00011,24.25356]
[1776659712642,45.46,74504.3,0.0,0.69311,0.00011,24.28095]
[1776659715662,45.46,74496.36,0.0,0.69222,0.00011,24.30921]
[1776659717676,45.46,74501.7,0.0,0.69282,0.00011,24.29014]
[1776659725732,45.46,74501.33,0.0,0.69278,0.00011,24.29133]
[1776659733788,45.46,74501.2,0.0,0.69279,0.00011,24.28834]
[1776659738836,45.45,74501.15,0.0,0.69279,0.00011,24.28841]
[1776659743865,45.45,74501.48,0.0,0.69283,0.00011,24.28713]
[1776659748899,45.45,74501.26,0.0,0.69281,0.00011,24.2878]
[1776659753933,45.45,74500.76,0.0,0.69275,0.00011,24.28946]
[1776659758969,45.45,74501.65,0.0,0.69286,0.00011,24.28614]
[1776659764008,45.45,74498.94,0.0,0.69256,0.00011,24.2957]
[1776659769647,45.45,74498.17,0.0,0.69248,0.00011,24.29826]
[1776659775081,45.45,74497.06,0.0,0.69236,0.00011,24.30205]
[1776659780116,45.45,74494.92,0.0,0.69212,0.00011,24.30948]
[1776659782131,45.45,74489.3,0.0,0.6915,0.00011,24.32936]
[1776659788173,45.44,74489.52,0.0,0.69153,0.00011,24.32825]
[1776659799859,45.44,74488.95,0.0,0.6915,0.00011,24.32643]
[1776659802271,45.44,74495.15,0.0,0.6922,0.00011,24.30432]
[1776659807305,45.44,74494.44,0.0,0.69212,0.00011,24.30677]
[1776659813348,45.44,74493.94,0.0,0.69207,0.00011,24.30841]
[1776659818383,45.43,74494.56,0.0,0.69214,0.00011,24.30607]
[1776659823418,45.43,74496.29,0.0,0.69234,0.00011,24.29977]
[1776659830070,45.43,74495.04,0.0,0.6922,0.00011,24.30405]
[1776659835502,45.43,74495.5,0.0,0.69226,0.00011,24.30232]
[1776659842551,45.43,74494.7,0.0,0.69217,0.00011,24.30504]
[1776659847586,45.43,74493.65,0.0,0.69206,0.00011,24.3087]
[1776659852621,45.43,74492.58,0.0,0.69196,0.00011,24.30913]
[1776659857656,45.43,74491.17,0.0,0.6918,0.00011,24.31403]
[1776659862691,45.43,74491.53,0.0,0.69184,0.00011,24.31261]
[1776659867730,45.43,74492.88,0.0,0.692,0.00011,24.30768]
[1776659875786,45.42,74492.1,0.0,0.69192,0.00011,24.31025]
[1776659881827,45.42,74493.8,0.0,0.69211,0.00011,24.30409]
[1776659886861,45.42,74495.1,0.0,0.69226,0.00011,24.29938]
[1776659893910,45.42,74495.36,0.0,0.69229,0.00011,24.2983]
[1776659898946,45.42,74491.11,0.0,0.69182,0.00011,24.31326]
[1776659903981,45.42,74493.06,0.0,0.69205,0.00011,24.30614]
[1776659909015,45.42,74497.85,0.0,0.69259,0.00011,24.28891]
[1776659914051,45.42,74498.41,0.0,0.69267,0.00011,24.28351]
[1776659921099,45.42,74498.46,0.0,0.69268,0.00011,24.28316]
[1776659926135,45.41,74498.7,0.0,0.69271,0.00011,24.28217]
[1776659934189,45.41,74498.86,0.0,0.69274,0.00011,24.28137]
[1776659939226,45.41,74496.29,0.0,0.69245,0.00011,24.29038]
[1776659944259,45.41,74496.95,0.0,0.69253,0.00011,24.28787]
[1776659949294,45.41,74497.73,0.0,0.69262,0.00011,24.28493]
[1776659955336,45.41,74497.81,0.0,0.69264,0.00011,24.28444]
[1776659960986,45.41,74498.55,0.0,0.69273,0.00011,24.2816]
[1776659969435,45.4,74498.74,0.0,0.69276,0.00011,24.28065]
[1776659974470,45.4,74499.87,0.0,0.6929,0.00011,24.27314]
[1776659981125,45.4,74500.52,0.0,0.69298,0.00011,24.27063]
[1776659986557,45.4,74500.52,0.0,0.69299,0.00011,24.27051]
[1776659991591,45.4,74500.47,0.0,0.69298,0.00011,24.27062]
[1776659996626,45.4,74500.35,0.0,0.69297,0.00011,24.27104]
[1776660001666,45.4,74498.53,0.0,0.69277,0.00011,24.27753]
[1776660006701,45.4,74498.64,0.0,0.69278,0.00011,24.27711]
[1776660013756,45.4,74499.01,0.0,0.69282,0.00011,24.27573]
[1776660019792,45.4,74494.67,0.0,0.69234,0.00011,24.29112]
[1776660024829,45.4,74493.97,0.0,0.69226,0.00011,24.2935]
[1776660029861,45.4,74491.38,0.0,0.69198,0.00011,24.30261]
[1776660039932,45.39,74490.81,0.0,0.69194,0.00011,24.3011]
[1776660052022,45.39,74488.65,0.0,0.6917,0.00011,24.30851]
[1776660057054,45.39,74487.47,0.0,0.69157,0.00011,24.31261]
[1776660066120,45.39,74487.11,0.0,0.69154,0.00011,24.31372]
[1776660072159,45.39,74487.04,0.0,0.69153,0.00011,24.31387]
[1776660077194,45.39,74486.33,0.0,0.69146,0.00011,24.3163]
[1776660082228,45.39,74485.74,0.0,0.69139,0.00011,24.31831]
[1776660088271,45.39,74485.7,0.0,0.69139,0.00011,24.31833]
[1776660093306,45.38,74485.77,0.0,0.69142,0.00011,24.31469]
[1776660095320,45.38,74480.44,0.0,0.69082,0.00011,24.33355]
[1776660100354,45.38,74478.46,0.0,0.6906,0.00011,24.34037]
[1776660107403,45.38,74477.79,0.0,0.69054,0.00011,24.34244]
[1776660112046,45.38,74472.07,0.0,0.6899,0.00011,24.36242]
[1776660117474,45.38,74469.55,0.0,0.68962,0.00011,24.37101]
[1776660122116,45.37,74458.45,0.0,0.68838,0.00011,24.40968]
[1776660123516,45.37,74459.73,0.0,0.68853,0.00011,24.4051]
[1776660128551,45.37,74460.84,0.0,0.68867,0.00011,24.40077]
[1776660133588,45.37,74463.11,0.0,0.68894,0.00011,24.39235]
[1776660138621,45.36,74469.86,0.0,0.68971,0.00011,24.36816]
[1776660146677,45.36,74469.62,0.0,0.6897,0.00011,24.36837]
[1776660152328,45.35,74471.45,0.0,0.68994,0.00011,24.35815]
[1776660159768,45.35,74472.04,0.0,0.69002,0.00011,24.35553]
[1776660164804,45.35,74472.19,0.0,0.69005,0.00011,24.35461]
[1776660172467,45.34,74473.9,0.0,0.69026,0.00011,24.34796]
[1776660178903,45.34,74474.36,0.0,0.69033,0.00011,24.3459]
[1776660183942,45.33,74474.59,0.0,0.69036,0.00011,24.34464]
[1776660188976,45.33,74468.86,0.0,0.68973,0.00011,24.36461]
[1776660194011,45.33,74473.14,0.0,0.6902,0.00011,24.34978]
[1776660202067,45.34,74472.89,0.0,0.69016,0.00011,24.35116]
[1776660209115,45.34,74472.78,0.0,0.69013,0.00011,24.35194]
[1776660211130,45.34,74478.3,0.0,0.69078,0.00011,24.32899]
[1776660220194,45.34,74478.06,0.0,0.69076,0.00011,24.32938]
[1776660225228,45.33,74476.78,0.0,0.69063,0.00011,24.33364]
[1776660230263,45.33,74476.28,0.0,0.69058,0.00011,24.33511]
[1776660235314,45.33,74475.81,0.0,0.69054,0.00011,24.33647]
[1776660240343,45.33,74475.93,0.0,0.69056,0.00011,24.33572]
[1776660245378,45.32,74474.33,0.0,0.69039,0.00011,24.34106]
[1776660250415,45.32,74473.83,0.0,0.69034,0.00011,24.34247]
[1776660255447,45.32,74473.92,0.0,0.69036,0.00011,24.34179]
[1776660261489,45.31,74474.24,0.0,0.69041,0.00011,24.34022]
[1776660264511,45.31,74479.4,0.0,0.691,0.00011,24.32171]
[1776660269547,45.31,74479.29,0.0,0.69099,0.00011,24.32182]
[1776660275588,45.31,74479.26,0.0,0.69102,0.00011,24.31831]
[1776660278609,45.31,74486.28,0.0,0.69181,0.00011,24.2932]
[1776660283339,45.31,74489.8,0.0,0.69221,0.00011,24.28056]
[1776660290698,45.31,74489.04,0.0,0.69212,0.00011,24.28328]
[1776660294726,45.31,74483.52,0.0,0.6915,0.00011,24.30298]
[1776660300769,45.3,74483.27,0.0,0.69148,0.00011,24.30383]
[1776660305805,45.3,74481.83,0.0,0.69131,0.00011,24.30893]
[1776660310841,45.3,74486.12,0.0,0.6918,0.00011,24.29365]
[1776660314868,45.31,74492.2,0.0,0.69248,0.00011,24.27198]
[1776660316882,45.31,74497.9,0.0,0.69312,0.00011,24.2516]
[1776660321918,45.31,74499.16,0.0,0.69326,0.00011,24.24724]
[1776660327961,45.31,74498.2,0.0,0.69314,0.00011,24.25091]
[1776660330982,45.31,74504.39,0.0,0.69383,0.00011,24.2288]
[1776660331989,45.31,74510.15,0.0,0.69449,0.00011,24.20478]
[1776660335011,45.31,74513.16,0.0,0.69482,0.00011,24.19418]
[1776660340045,45.32,74512.67,0.0,0.69476,0.00011,24.19642]
[1776660341052,45.32,74518.04,0.0,0.69535,0.00011,24.17709]
[1776660342059,45.32,74523.87,0.0,0.696,0.00011,24.15604]
[1776660343066,45.32,74530.97,0.0,0.69679,0.00011,24.13032]
[1776660344078,45.32,74534.02,0.0,0.69713,0.00011,24.11935]
[1776660348104,45.33,74536.7,0.0,0.6974,0.00011,24.11048]
[1776660353136,45.33,74537.26,0.0,0.69744,0.00011,24.1094]
[1776660358173,45.34,74537.14,0.0,0.6974,0.00011,24.11083]
[1776660363206,45.35,74539.08,0.0,0.69758,0.00011,24.10473]
[1776660368241,45.36,74542.54,0.0,0.69794,0.00011,24.09314]
[1776660373277,45.37,74543.87,0.0,0.69806,0.00011,24.08936]
[1776660378311,45.37,74545.12,0.0,0.69817,0.00011,24.08584]
[1776660383346,45.38,74546.76,0.0,0.69832,0.00011,24.08085]
[1776660387374,45.39,74554.3,0.0,0.69913,0.00011,24.05397]
[1776660389387,45.39,74559.77,0.0,0.69974,0.00011,24.03388]
[1776660394422,45.39,74559.01,0.0,0.69967,0.00011,24.03353]
[1776660401474,45.39,74558.32,0.0,0.69958,0.00011,24.03633]
[1776660403486,45.39,74567.92,0.0,0.70065,0.00011,24.00091]
[1776660404493,45.39,74566.56,0.0,0.70049,0.00011,24.00602]
[1776660409536,45.4,74571.55,0.0,0.70104,0.00011,23.98788]
[1776660414569,45.4,74574.67,0.0,0.70137,0.00011,23.97672]
[1776660419603,45.4,74577.26,0.0,0.70164,0.00011,23.96757]
[1776660424706,45.41,74579.28,0.0,0.70185,0.00011,23.96051]
[1776660428670,45.41,74585.1,0.0,0.70249,0.00011,23.93924]
[1776660431692,45.41,74588.38,0.0,0.70284,0.00011,23.92738]
[1776660436726,45.42,74584.09,0.0,0.70234,0.00011,23.94408]
[1776660441762,45.42,74583.63,0.0,0.70228,0.00011,23.94645]
[1776660446797,45.43,74583.35,0.0,0.70223,0.00011,23.94817]
[1776660451832,45.43,74582.76,0.0,0.70216,0.00011,23.94773]
[1776660458881,45.44,74584.31,0.0,0.7023,0.00011,23.94299]
[1776660464612,45.45,74584.1,0.0,0.70226,0.00011,23.9447]
[1776660469957,45.45,74584.19,0.0,0.70224,0.00011,23.94515]
[1776660474997,45.46,74583.82,0.0,0.70218,0.00011,23.94733]
[1776660476000,45.46,74576.96,0.0,0.70142,0.00011,23.97299]
[1776660477007,45.46,74570.2,0.0,0.70067,0.00011,23.99818]
[1776660478014,45.46,74568.71,0.0,0.7005,0.00011,24.00379]
[1776660483049,45.46,74571.85,0.0,0.70084,0.00011,23.99265]
[1776660489095,45.47,74574.98,0.0,0.70117,0.00011,23.98165]
[1776660493123,45.47,74580.23,0.0,0.70173,0.00011,23.96257]
[1776660498158,45.48,74580.11,0.0,0.70171,0.00011,23.96354]
[1776660504199,45.48,74579.74,0.0,0.70165,0.00011,23.96551]
[1776660509235,45.48,74580.52,0.0,0.70173,0.00011,23.96276]
[1776660514963,45.48,74578.34,0.0,0.70151,0.00011,23.96739]
[1776660518299,45.48,74572.86,0.0,0.70091,0.00011,23.98762]
[1776660519306,45.48,74570.28,0.0,0.70063,0.00011,23.99707]
[1776660522328,45.48,74562.53,0.0,0.69977,0.00011,24.02554]
[1776660524342,45.48,74558.95,0.0,0.69938,0.00011,24.03878]
[1776660529377,45.48,74558.76,0.0,0.69935,0.00011,24.03952]
[1776660534413,45.48,74560.57,0.0,0.69953,0.00011,24.0337]
[1776660539451,45.49,74559.25,0.0,0.69936,0.00011,24.03956]
[1776660545176,45.5,74559.08,0.0,0.69931,0.00011,24.04117]
[1776660550525,45.51,74559.07,0.0,0.69928,0.00011,24.04238]
[1776660555565,45.52,74558.52,0.0,0.69919,0.00011,24.04536]
[1776660560595,45.52,74556.81,0.0,0.69897,0.00011,24.05254]
[1776660564622,45.53,74566.78,0.0,0.70006,0.00011,24.01642]
[1776660566637,45.53,74571.59,0.0,0.70059,0.00011,23.99871]
[1776660571672,45.53,74569.79,0.0,0.70041,0.00011,24.00215]
[1776660576708,45.53,74568.45,0.0,0.70026,0.00011,24.00723]
[1776660581742,45.53,74575.39,0.0,0.70102,0.00011,23.98172]
[1776660583757,45.53,74583.41,0.0,0.7019,0.00011,23.9521]
[1776660589800,45.53,74582.19,0.0,0.70176,0.00011,23.95709]
[1776660595843,45.54,74584.96,0.0,0.70205,0.00011,23.94731]
[1776660600894,45.54,74586.76,0.0,0.70225,0.00011,23.94037]
[1776660601892,45.54,74581.23,0.0,0.70164,0.00011,23.96092]
[1776660602891,45.54,74574.19,0.0,0.70087,0.00011,23.98697]
[1776660604916,45.54,74574.27,0.0,0.70087,0.00011,23.98669]
[1776660606922,45.54,74579.41,0.0,0.70144,0.00011,23.9678]
[1776660611955,45.54,74579.29,0.0,0.70141,0.00011,23.96862]
[1776660616990,45.54,74577.92,0.0,0.70126,0.00011,23.974]
[1776660623031,45.54,74579.07,0.0,0.70137,0.00011,23.97013]
[1776660628067,45.55,74579.43,0.0,0.7014,0.00011,23.96912]
[1776660633102,45.55,74580.92,0.0,0.70158,0.00011,23.96059]
[1776660638136,45.55,74589.68,0.0,0.70254,0.00011,23.92805]
[1776660640151,45.55,74593.13,0.0,0.70292,0.00011,23.91522]
[1776660645877,45.55,74597.69,0.0,0.70342,0.00011,23.89835]
[1776660651230,45.55,74599.82,0.0,0.70364,0.00011,23.89086]
[1776660656265,45.55,74602.13,0.0,0.7039,0.00011,23.88189]
[1776660661300,45.55,74600.3,0.0,0.70371,0.00011,23.88845]
[1776660664327,45.55,74593.65,0.0,0.70298,0.00011,23.91317]
[1776660666018,45.55,74591.51,0.0,0.70275,0.00011,23.92111]
[1776660670364,45.55,74586.1,0.0,0.70215,0.00011,23.94111]
[1776660675401,45.55,74583.1,0.0,0.70183,0.00011,23.952]
[1776660678422,45.54,74576.99,0.0,0.70116,0.00011,23.97445]
[1776660681446,45.54,74571.16,0.0,0.70053,0.00011,23.99574]
[1776660686479,45.54,74568.29,0.0,0.70022,0.00011,24.00581]
[1776660687486,45.54,74573.52,0.0,0.7008,0.00011,23.98641]
[1776660689499,45.54,74576.99,0.0,0.70119,0.00011,23.97341]
[1776660695541,45.53,74573.33,0.0,0.70082,0.00011,23.98303]
[1776660700575,45.53,74575.35,0.0,0.70105,0.00011,23.97516]
[1776660705611,45.53,74580.36,0.0,0.70162,0.00011,23.9562]
[1776660711653,45.52,74581.86,0.0,0.7018,0.00011,23.95008]
[1776660716688,45.52,74581.07,0.0,0.70172,0.00011,23.95259]
[1776660720717,45.52,74588.57,0.0,0.70256,0.00011,23.92438]
[1776660721724,45.52,74595.58,0.0,0.70333,0.00011,23.89815]
[1776660726758,45.51,74597.0,0.0,0.7035,0.00011,23.89252]
[1776660731794,45.51,74593.97,0.0,0.70317,0.00011,23.90356]
[1776660736831,45.51,74597.61,0.0,0.70358,0.00011,23.88967]
[1776660745894,45.51,74596.56,0.0,0.70348,0.00011,23.89317]
[1776660752941,45.5,74594.65,0.0,0.70329,0.00011,23.89663]
[1776660757976,45.5,74595.43,0.0,0.70339,0.00011,23.8935]
[1776660763013,45.5,74595.03,0.0,0.70335,0.00011,23.8948]
[1776660765028,45.5,74588.54,0.0,0.70263,0.00011,23.91894]
[1776660770068,45.5,74588.45,0.0,0.70263,0.00011,23.91896]
[1776660771071,45.5,74581.84,0.0,0.7019,0.00011,23.94356]
[1776660773086,45.5,74579.13,0.0,0.70161,0.00011,23.95356]
[1776660778119,45.5,74583.95,0.0,0.70215,0.00011,23.93535]
[1776660783154,45.49,74586.24,0.0,0.70241,0.00011,23.92643]
[1776660789198,45.49,74582.75,0.0,0.70204,0.00011,23.93891]
[1776660796933,45.49,74585.99,0.0,0.70241,0.00011,23.92638]
[1776660802289,45.48,74586.38,0.0,0.70246,0.00011,23.92467]
[1776660807325,45.48,74587.33,0.0,0.70257,0.00011,23.92088]
[1776660812363,45.48,74585.17,0.0,0.70236,0.00011,23.92536]
[1776660818402,45.48,74582.16,0.0,0.70203,0.00011,23.93628]
[1776660823437,45.48,74581.44,0.0,0.70196,0.00011,23.93869]
[1776660825451,45.48,74587.8,0.0,0.70267,0.00011,23.91487]
[1776660827148,45.47,74597.86,0.0,0.70378,0.00011,23.87713]
[1776660828474,45.47,74603.78,0.0,0.70443,0.00011,23.85487]
[1776660831496,45.47,74606.66,0.0,0.70475,0.00011,23.84403]
[1776660836529,45.47,74607.88,0.0,0.70488,0.00011,23.83945]
[1776660842574,45.47,74608.52,0.0,0.70495,0.00011,23.83704]
[1776660844585,45.47,74615.2,0.0,0.70568,0.00011,23.81183]
[1776660846599,45.47,74617.32,0.0,0.70592,0.00011,23.80387]
[1776660851634,45.48,74622.32,0.0,0.70646,0.00011,23.78515]
[1776660856670,45.48,74620.1,0.0,0.70621,0.00011,23.79387]
[1776660861705,45.48,74620.53,0.0,0.70625,0.00011,23.79247]
[1776660866740,45.48,74616.34,0.0,0.70578,0.00011,23.80851]
[1776660871776,45.48,74608.96,0.0,0.70499,0.00011,23.83309]
[1776660874797,45.48,74595.24,0.0,0.70348,0.00011,23.88457]
[1776660879831,45.48,74590.65,0.0,0.70298,0.00011,23.90146]
[1776660883859,45.48,74585.15,0.0,0.70239,0.00011,23.92167]
[1776660888895,45.48,74583.48,0.0,0.70221,0.00011,23.92767]
[1776660893929,45.47,74584.57,0.0,0.70233,0.00011,23.92344]
[1776660898964,45.47,74587.5,0.0,0.70266,0.00011,23.91223]
[1776660903999,45.47,74584.25,0.0,0.70231,0.00011,23.92404]
[1776660905011,45.47,74579.05,0.0,0.70174,0.00011,23.94333]
[1776660908027,45.47,74577.29,0.0,0.70155,0.00011,23.94966]
[1776660915076,45.47,74578.83,0.0,0.70171,0.00011,23.94424]
[1776660921119,45.47,74582.26,0.0,0.70208,0.00011,23.93205]
[1776660926153,45.48,74580.23,0.0,0.70184,0.00011,23.94003]
[1776660931188,45.48,74577.62,0.0,0.70156,0.00011,23.94679]
[1776660933203,45.48,74570.6,0.0,0.70078,0.00011,23.97295]
[1776660935216,45.48,74568.17,0.0,0.70051,0.00011,23.98202]
[1776660946303,45.48,74570.96,0.0,0.70081,0.00011,23.97205]
[1776660951342,45.49,74572.37,0.0,0.70096,0.00011,23.96698]
[1776660956373,45.48,74571.46,0.0,0.70087,0.00011,23.97013]
[1776660961408,45.48,74571.76,0.0,0.70092,0.00011,23.96828]
[1776660966445,45.47,74570.73,0.0,0.70083,0.00011,23.97136]
[1776660971478,45.47,74569.71,0.0,0.70073,0.00011,23.97442]
[1776660976514,45.46,74569.57,0.0,0.70074,0.00011,23.97424]
[1776660985578,45.45,74568.53,0.0,0.70066,0.00011,23.97683]
[1776660996652,45.44,74567.03,0.0,0.70055,0.00011,23.97756]
[1776661004709,45.44,74566.27,0.0,0.70049,0.00011,23.97937]
[1776661011775,45.43,74566.8,0.0,0.70057,0.00011,23.9766]
[1776661016812,45.42,74565.58,0.0,0.70045,0.00011,23.98055]
[1776661021845,45.42,74565.15,0.0,0.70042,0.00011,23.98158]
[1776661026880,45.42,74564.75,0.0,0.7004,0.00011,23.9824]
[1776661031914,45.41,74564.85,0.0,0.70042,0.00011,23.9815]
[1776661036951,45.41,74564.65,0.0,0.70041,0.00011,23.98172]
[1776661043999,45.4,74564.01,0.0,0.70036,0.00011,23.98336]
[1776661049037,45.4,74563.58,0.0,0.70033,0.00011,23.98444]
[1776661054069,45.39,74564.67,0.0,0.70048,0.00011,23.97656]
[1776661059108,45.39,74569.9,0.0,0.70108,0.00011,23.95667]
[1776661060111,45.39,74576.31,0.0,0.70179,0.00011,23.93272]
[1776661062125,45.39,74578.14,0.0,0.702,0.00011,23.92571]
[1776661067160,45.39,74578.12,0.0,0.70201,0.00011,23.92532]
[1776661072197,45.38,74580.91,0.0,0.70233,0.00011,23.91447]
[1776661077231,45.38,74582.29,0.0,0.70249,0.00011,23.90892]
[1776661082265,45.38,74581.91,0.0,0.70246,0.00011,23.90994]
[1776661087300,45.37,74578.97,0.0,0.70215,0.00011,23.92048]
[1776661092335,45.37,74574.53,0.0,0.70167,0.00011,23.93654]
[1776661099383,45.36,74575.09,0.0,0.70175,0.00011,23.93372]
[1776661106433,45.36,74577.5,0.0,0.70204,0.00011,23.92406]
[1776661112475,45.36,74580.52,0.0,0.7024,0.00011,23.9089]
[1776661116504,45.35,74585.74,0.0,0.70299,0.00011,23.88903]
[1776661121538,45.35,74586.23,0.0,0.70305,0.00011,23.88683]
[1776661127254,45.35,74586.5,0.0,0.7031,0.00011,23.88541]
[1776661133622,45.34,74585.74,0.0,0.70302,0.00011,23.88783]
[1776661138657,45.34,74583.33,0.0,0.70277,0.00011,23.89646]
[1776661143693,45.34,74584.72,0.0,0.70293,0.00011,23.89086]
[1776661148727,45.34,74585.68,0.0,0.70305,0.00011,23.88688]
[1776661153768,45.33,74584.15,0.0,0.70289,0.00011,23.89237]
[1776661158797,45.33,74580.55,0.0,0.70249,0.00011,23.90564]
[1776661164841,45.33,74579.45,0.0,0.70238,0.00011,23.90952]
[1776661170889,45.33,74574.62,0.0,0.70185,0.00011,23.92733]
[1776661176926,45.33,74574.24,0.0,0.70183,0.00011,23.92517]
[1776661181967,45.33,74577.9,0.0,0.70224,0.00011,23.91132]
[1776661183975,45.33,74585.95,0.0,0.70314,0.00011,23.88107]
[1776661189010,45.33,74586.81,0.0,0.70323,0.00011,23.87803]
[1776661194045,45.33,74586.34,0.0,0.70315,0.00011,23.88076]
[1776661199080,45.34,74585.02,0.0,0.70298,0.00011,23.88648]
[1776661203108,45.34,74572.88,0.0,0.70162,0.00011,23.93236]
[1776661204116,45.34,74565.62,0.0,0.70082,0.00011,23.95936]
[1776661206129,45.34,74572.59,0.0,0.70159,0.00011,23.93349]
[1776661211168,45.34,74577.59,0.0,0.70215,0.00011,23.91451]
[1776661217207,45.34,74571.92,0.0,0.70154,0.00011,23.93525]
[1776661222241,45.34,74572.15,0.0,0.70157,0.00011,23.93402]
[1776661227960,45.33,74572.18,0.0,0.70159,0.00011,23.93352]
[1776661233318,45.33,74572.18,0.0,0.70162,0.00011,23.92971]
[1776661238353,45.33,74572.78,0.0,0.70169,0.00011,23.92709]
[1776661240368,45.32,74565.42,0.0,0.70088,0.00011,23.95432]
[1776661245403,45.32,74557.23,0.0,0.69998,0.00011,23.98434]
[1776661250438,45.32,74557.04,0.0,0.69995,0.00011,23.98527]
[1776661255474,45.33,74557.49,0.0,0.7,0.00011,23.98381]
[1776661260508,45.33,74556.92,0.0,0.69993,0.00011,23.98611]
[1776661266557,45.33,74551.43,0.0,0.69931,0.00011,24.00681]
[1776661271587,45.34,74545.76,0.0,0.69865,0.00011,24.02879]
[1776661276621,45.35,74544.99,0.0,0.69853,0.00011,24.03268]
[1776661281657,45.35,74543.4,0.0,0.69832,0.00011,24.03958]
[1776661283671,45.36,74537.1,0.0,0.69761,0.00011,24.06309]
[1776661286692,45.36,74531.21,0.0,0.69694,0.00011,24.08516]
[1776661291727,45.37,74530.06,0.0,0.6968,0.00011,24.08687]
[1776661298453,45.38,74529.34,0.0,0.69669,0.00011,24.09071]
[1776661302803,45.38,74524.26,0.0,0.6961,0.00011,24.10984]
[1776661305826,45.39,74515.59,0.0,0.69512,0.00011,24.14167]
[1776661310859,45.39,74513.32,0.0,0.69485,0.00011,24.15044]
[1776661315895,45.4,74511.5,0.0,0.69463,0.00011,24.15757]
[1776661320932,45.4,74507.91,0.0,0.69421,0.00011,24.17106]
[1776661325964,45.4,74505.29,0.0,0.6939,0.00011,24.18099]
[1776661330999,45.41,74505.6,0.0,0.69392,0.00011,24.18038]
[1776661336034,45.41,74503.23,0.0,0.69364,0.00011,24.18941]
[1776661341070,45.42,74502.25,0.0,0.69352,0.00011,24.19342]
[1776661346105,45.42,74499.79,0.0,0.69323,0.00011,24.20273]
[1776661351140,45.42,74498.06,0.0,0.69304,0.00011,24.20605]
[1776661356180,45.43,74498.81,0.0,0.69311,0.00011,24.20393]
[1776661365237,45.43,74498.3,0.0,0.69303,0.00011,24.20661]
[1776661370278,45.44,74495.01,0.0,0.69264,0.00011,24.2188]
[1776661372287,45.44,74487.86,0.0,0.69184,0.00011,24.24439]
[1776661377323,45.44,74492.66,0.0,0.69237,0.00011,24.2276]
[1776661382358,45.44,74490.82,0.0,0.69215,0.00011,24.23442]
[1776661384372,45.44,74486.16,0.0,0.69163,0.00011,24.25102]
[1776661389407,45.44,74489.38,0.0,0.69199,0.00011,24.23958]
[1776661394443,45.44,74492.11,0.0,0.6923,0.00011,24.22986]
[1776661399476,45.44,74485.05,0.0,0.69151,0.00011,24.25489]
[1776661400484,45.44,74481.85,0.0,0.69115,0.00011,24.2662]
[1776661405519,45.44,74480.28,0.0,0.69098,0.00011,24.27149]
[1776661410554,45.44,74477.65,0.0,0.69069,0.00011,24.28052]
[1776661415589,45.44,74477.45,0.0,0.69069,0.00011,24.27762]
[1776661420625,45.43,74476.41,0.0,0.69058,0.00011,24.28103]
[1776661424656,45.43,74470.11,0.0,0.68988,0.00011,24.30302]
[1776661428680,45.43,74470.57,0.0,0.68994,0.00011,24.3011]
[1776661433715,45.43,74470.78,0.0,0.68998,0.00011,24.3]
[1776661438758,45.42,74463.31,0.0,0.68914,0.00011,24.32591]
[1776661441772,45.42,74462.09,0.0,0.68902,0.00011,24.3299]
[1776661444793,45.42,74467.62,0.0,0.68965,0.00011,24.31017]
[1776661449830,45.42,74471.87,0.0,0.69014,0.00011,24.29479]
[1776661453856,45.41,74479.34,0.0,0.69099,0.00011,24.26807]
[1776661455870,45.41,74481.94,0.0,0.69129,0.00011,24.25875]
[1776661460905,45.41,74481.6,0.0,0.69125,0.00011,24.25972]
[1776661466948,45.41,74479.01,0.0,0.69097,0.00011,24.26859]
[1776661471982,45.41,74479.34,0.0,0.69103,0.00011,24.26384]
[1776661477019,45.4,74480.1,0.0,0.69113,0.00011,24.26089]
[1776661482054,45.4,74483.04,0.0,0.69147,0.00011,24.25023]
[1776661487090,45.4,74481.79,0.0,0.69133,0.00011,24.25447]
[1776661492127,45.4,74479.74,0.0,0.69111,0.00011,24.26148]
[1776661498171,45.4,74480.2,0.0,0.69117,0.00011,24.25956]
[1776661503202,45.39,74480.04,0.0,0.69116,0.00011,24.25988]
[1776661508237,45.39,74479.94,0.0,0.69115,0.00011,24.26]
[1776661513272,45.39,74475.14,0.0,0.69062,0.00011,24.27676]
[1776661518309,45.39,74473.22,0.0,0.69041,0.00011,24.28327]
[1776661523342,45.38,74474.68,0.0,0.69058,0.00011,24.27782]
[1776661530392,45.38,74474.72,0.0,0.6906,0.00011,24.27723]
[1776661535426,45.38,74474.72,0.0,0.69063,0.00011,24.27363]
[1776661538450,45.38,74466.21,0.0,0.68967,0.00011,24.30346]
[1776661543482,45.37,74463.77,0.0,0.68941,0.00011,24.3117]
[1776661548517,45.37,74463.66,0.0,0.68941,0.00011,24.31156]
[1776661553552,45.37,74461.04,0.0,0.68911,0.00011,24.3208]
[1776661558587,45.37,74460.75,0.0,0.68908,0.00011,24.32182]
[1776661563622,45.37,74460.81,0.0,0.68909,0.00011,24.32163]
[1776661568658,45.37,74460.5,0.0,0.68905,0.00011,24.32274]
[1776661570675,45.37,74449.16,0.0,0.68777,0.00011,24.36245]
[1776661574700,45.38,74444.39,0.0,0.68721,0.00011,24.37975]
[1776661579740,45.39,74433.49,0.0,0.68594,0.00011,24.41869]
[1776661581759,45.39,74422.95,0.0,0.68473,0.00011,24.45542]
[1776661583764,45.39,74420.15,0.0,0.6844,0.00011,24.46535]
[1776661588804,45.4,74418.94,0.0,0.68424,0.00011,24.47027]
[1776661593835,45.4,74418.55,0.0,0.68419,0.00011,24.46902]
[1776661597876,45.41,74412.97,0.0,0.68354,0.00011,24.48864]
[1776661599880,45.41,74394.06,0.0,0.68137,0.00011,24.55307]
[1776661600893,45.41,74390.42,0.0,0.68096,0.00011,24.5654]
[1776661602901,45.41,74381.33,0.0,0.67991,0.00011,24.59603]
[1776661604916,45.41,74380.11,0.0,0.67977,0.00011,24.60014]
[1776661609950,45.41,74371.14,0.0,0.67874,0.00011,24.63014]
[1776661614989,45.41,74372.54,0.0,0.67891,0.00011,24.62538]
[1776661620025,45.41,74373.24,0.0,0.67899,0.00011,24.623]
[1776661625056,45.41,74376.53,0.0,0.67937,0.00011,24.61194]
[1776661629085,45.41,74385.7,0.0,0.68042,0.00011,24.58117]
[1776661631099,45.41,74388.21,0.0,0.6807,0.00011,24.57277]
[1776661635126,45.41,74397.31,0.0,0.68174,0.00011,24.54216]
[1776661637142,45.41,74400.65,0.0,0.68212,0.00011,24.53096]
[1776661641862,45.42,74394.42,0.0,0.6814,0.00011,24.5523]
[1776661646203,45.42,74388.95,0.0,0.68077,0.00011,24.57088]
[1776661651931,45.42,74385.56,0.0,0.6804,0.00011,24.57908]
[1776661657284,45.42,74378.58,0.0,0.6796,0.00011,24.60251]
[1776661658980,45.42,74364.0,0.0,0.67793,0.00011,24.65102]
[1776661661309,45.42,74356.94,0.0,0.67712,0.00011,24.67426]
[1776661666348,45.41,74351.32,0.0,0.67648,0.00012,24.69242]
[1776661671069,45.41,74343.96,0.0,0.67565,0.00012,24.71617]
[1776661676104,45.4,74345.64,0.0,0.67586,0.00012,24.71019]
[1776661681152,45.4,74370.2,0.0,0.6787,0.00011,24.6286]
[1776661682457,45.4,74371.01,0.0,0.67879,0.00011,24.62588]
[1776661687492,45.4,74368.15,0.0,0.67846,0.00011,24.63536]
[1776661692527,45.4,74365.87,0.0,0.6782,0.00011,24.64289]
[1776661697562,45.4,74360.67,0.0,0.67761,0.00011,24.66004]
[1776661702599,45.4,74358.77,0.0,0.67739,0.00011,24.66618]
[1776661707634,45.4,74358.89,0.0,0.67741,0.00011,24.66564]
[1776661711665,45.39,74364.18,0.0,0.67804,0.00011,24.64477]
[1776661715691,45.39,74355.53,0.0,0.67705,0.00012,24.67333]
[1776661720726,45.39,74350.55,0.0,0.67648,0.00012,24.68951]
[1776661725761,45.39,74349.86,0.0,0.67641,0.00012,24.69153]
[1776661730801,45.39,74346.77,0.0,0.67606,0.00012,24.70143]
[1776661735833,45.38,74344.1,0.0,0.67576,0.00012,24.70993]
[1776661740866,45.38,74342.17,0.0,0.67555,0.00012,24.71597]
[1776661745904,45.38,74339.34,0.0,0.67523,0.00012,24.72494]
[1776661750938,45.38,74339.91,0.0,0.67531,0.00012,24.72274]
[1776661755973,45.37,74341.25,0.0,0.67547,0.00012,24.71801]
[1776661761008,45.37,74339.37,0.0,0.67527,0.00012,24.72382]
[1776661766043,45.36,74339.87,0.0,0.67534,0.00012,24.72182]
[1776661771077,45.36,74340.93,0.0,0.67549,0.00012,24.71471]
[1776661776114,45.36,74340.54,0.0,0.67545,0.00012,24.7156]
[1776661781148,45.35,74340.97,0.0,0.67552,0.00012,24.71382]
[1776661786184,45.35,74342.23,0.0,0.67567,0.00012,24.70935]
[1776661791219,45.35,74342.97,0.0,0.67577,0.00012,24.70663]
[1776661796254,45.35,74340.97,0.0,0.67555,0.00012,24.71292]
[1776661798272,45.34,74347.67,0.0,0.67632,0.00012,24.69081]
[1776661800282,45.34,74353.15,0.0,0.67695,0.00012,24.67268]
[1776661802298,45.34,74345.76,0.0,0.6761,0.00012,24.697]
[1776661803303,45.34,74338.14,0.0,0.67523,0.00012,24.72197]
[1776661805363,45.34,74329.51,0.0,0.67423,0.00012,24.75003]
[1776661807031,45.34,74296.17,0.0,0.67037,0.00012,24.85736]
[1776661807348,45.34,74296.77,0.0,0.67044,0.00012,24.85543]
[1776661808354,45.34,74289.1,0.0,0.66954,0.00012,24.87992]
[1776661813385,45.35,74292.82,0.0,0.66996,0.00012,24.86858]
[1776661814394,45.35,74300.08,0.0,0.6708,0.00012,24.84558]
[1776661819430,45.35,74302.6,0.0,0.67107,0.00012,24.83812]
[1776661823477,45.36,74310.43,0.0,0.67196,0.00012,24.81353]
[1776661828495,45.37,74306.89,0.0,0.67153,0.00012,24.82553]
[1776661832528,45.37,74301.42,0.0,0.6709,0.00012,24.84025]
[1776661837558,45.38,74302.81,0.0,0.67104,0.00012,24.83637]
[1776661844609,45.39,74304.76,0.0,0.67124,0.00012,24.83093]
[1776661849647,45.39,74307.38,0.0,0.67153,0.00012,24.82308]
[1776661854679,45.4,74299.16,0.0,0.67056,0.00012,24.84983]
[1776661859714,45.4,74306.1,0.0,0.67135,0.00012,24.82804]
[1776661864748,45.41,74305.05,0.0,0.67121,0.00012,24.83203]
[1776661866763,45.41,74297.83,0.0,0.67037,0.00012,24.85521]
[1776661870791,45.41,74305.32,0.0,0.67122,0.00012,24.83165]
[1776661875826,45.42,74305.57,0.0,0.67124,0.00012,24.83129]
[1776661881868,45.42,74304.52,0.0,0.6711,0.00012,24.83514]
[1776661886904,45.42,74300.86,0.0,0.67066,0.00012,24.84714]
[1776661891938,45.43,74299.38,0.0,0.6705,0.00012,24.8489]
[1776661896977,45.43,74300.46,0.0,0.67062,0.00012,24.84571]
[1776661902009,45.43,74298.12,0.0,0.67034,0.00012,24.85344]
[1776661907049,45.44,74301.08,0.0,0.67067,0.00012,24.84435]
[1776661913092,45.44,74307.36,0.0,0.67138,0.00012,24.82474]
[1776661921147,45.45,74305.15,0.0,0.67111,0.00012,24.8324]
[1776661923165,45.45,74299.21,0.0,0.67041,0.00012,24.85158]
[1776661925179,45.45,74297.38,0.0,0.67019,0.00012,24.85753]
[1776661931217,45.45,74295.57,0.0,0.66997,0.00012,24.86367]
[1776661936253,45.46,74296.24,0.0,0.67004,0.00012,24.86182]
[1776661940281,45.46,74290.57,0.0,0.66937,0.00012,24.87992]
[1776661945315,45.46,74288.67,0.0,0.66915,0.00012,24.88611]
[1776661950351,45.46,74293.6,0.0,0.66971,0.00012,24.87077]
[1776661955386,45.47,74292.81,0.0,0.66963,0.00012,24.87019]
[1776661960421,45.47,74290.41,0.0,0.66934,0.00012,24.87798]
[1776661965456,45.47,74293.47,0.0,0.66969,0.00012,24.86855]
[1776661970491,45.47,74293.37,0.0,0.66967,0.00012,24.86909]
[1776661975527,45.47,74290.47,0.0,0.66933,0.00012,24.8784]
[1776661976539,45.47,74296.88,0.0,0.67007,0.00012,24.85816]
[1776661977540,45.48,74302.82,0.0,0.67076,0.00012,24.83942]
[1776661978547,45.48,74309.03,0.0,0.67147,0.00012,24.81971]
[1776661983277,45.48,74315.65,0.0,0.67223,0.00012,24.79883]
[1776661988617,45.49,74319.93,0.0,0.6727,0.00012,24.78574]
[1776661993656,45.49,74316.05,0.0,0.67223,0.00012,24.79884]
[1776661999695,45.5,74314.49,0.0,0.67203,0.00012,24.80456]
[1776662003417,45.51,74320.42,0.0,0.6727,0.00012,24.786]
[1776662008761,45.51,74324.39,0.0,0.67314,0.00012,24.7738]
[1776662014802,45.52,74326.96,0.0,0.67343,0.00012,24.76302]
[1776662019837,45.52,74323.48,0.0,0.67303,0.00012,24.77425]
[1776662024871,45.52,74321.42,0.0,0.67279,0.00012,24.78087]
[1776662029905,45.52,74320.98,0.0,0.67274,0.00012,24.78227]
[1776662035642,45.52,74318.92,0.0,0.6725,0.00012,24.78887]
[1776662042997,45.52,74318.04,0.0,0.6724,0.00012,24.79166]
[1776662048032,45.52,74322.98,0.0,0.67297,0.00012,24.7757]
[1776662053067,45.52,74322.8,0.0,0.67296,0.00012,24.77617]
[1776662058101,45.52,74321.49,0.0,0.67281,0.00012,24.78026]
[1776662063137,45.51,74320.67,0.0,0.67272,0.00012,24.78282]
[1776662065153,45.51,74313.71,0.0,0.67191,0.00012,24.80511]
[1776662070187,45.51,74313.6,0.0,0.67191,0.00012,24.80528]
[1776662075221,45.51,74313.73,0.0,0.67194,0.00012,24.80149]
[1776662080257,45.51,74308.78,0.0,0.67137,0.00012,24.81717]
[1776662082270,45.51,74299.45,0.0,0.6703,0.00012,24.84677]
[1776662084284,45.51,74294.24,0.0,0.66969,0.00012,24.86321]
[1776662089319,45.51,74294.8,0.0,0.66976,0.00012,24.86128]
[1776662093351,45.5,74300.98,0.0,0.67049,0.00012,24.84145]
[1776662098391,45.5,74347.92,0.0,0.67591,0.00012,24.68994]
[1776662099396,45.5,74369.68,0.0,0.67841,0.00011,24.61817]
[1776662100417,45.5,74371.55,0.0,0.67863,0.00011,24.61195]
[1776662102430,45.5,74358.82,0.0,0.67717,0.00011,24.65402]
[1776662105438,45.5,74350.62,0.0,0.67623,0.00011,24.68087]
[1776662107452,45.5,74345.4,0.0,0.67564,0.00012,24.69775]
[1776662113494,45.49,74343.39,0.0,0.67542,0.00012,24.70385]
[1776662118531,45.49,74337.85,0.0,0.6748,0.00012,24.72144]
[1776662123563,45.48,74338.96,0.0,0.67494,0.00012,24.71733]
[1776662128599,45.48,74340.3,0.0,0.67511,0.00012,24.71246]
[1776662132627,45.48,74330.66,0.0,0.67403,0.00012,24.74021]
[1776662133635,45.48,74321.34,0.0,0.67295,0.00012,24.77028]
[1776662134641,45.47,74319.28,0.0,0.67272,0.00012,24.77685]
[1776662139676,45.47,74315.03,0.0,0.67224,0.00012,24.7901]
[1776662147732,45.47,74310.18,0.0,0.67169,0.00012,24.80522]
[1776662152767,45.47,74308.18,0.0,0.67146,0.00012,24.81149]
[1776662157802,45.46,74308.45,0.0,0.6715,0.00012,24.81048]
[1776662161839,45.46,74302.74,0.0,0.67084,0.00012,24.82855]
[1776662163845,45.46,74293.53,0.0,0.66977,0.00012,24.85797]
[1776662169888,45.47,74294.36,0.0,0.66985,0.00012,24.85577]
[1776662174922,45.47,74289.86,0.0,0.66932,0.00012,24.87033]
[1776662175930,45.47,74283.66,0.0,0.66859,0.00012,24.88991]
[1776662182978,45.48,74286.23,0.0,0.66888,0.00012,24.88212]
[1776662189733,45.48,74284.99,0.0,0.66873,0.00012,24.88635]
[1776662195065,45.48,74284.67,0.0,0.6687,0.00012,24.88434]
[1776662205135,45.49,74287.66,0.0,0.66903,0.00012,24.87549]
[1776662210170,45.49,74285.16,0.0,0.66873,0.00012,24.88365]
[1776662212183,45.49,74279.1,0.0,0.66802,0.00012,24.90276]
[1776662217218,45.49,74282.81,0.0,0.66844,0.00012,24.89131]
[1776662223261,45.5,74282.2,0.0,0.66837,0.00012,24.89345]
[1776662227288,45.5,74288.71,0.0,0.66912,0.00012,24.87312]
[1776662233330,45.5,74288.09,0.0,0.66904,0.00012,24.87534]
[1776662240082,45.5,74286.47,0.0,0.66884,0.00012,24.88072]
[1776662246419,45.51,74286.47,0.0,0.66883,0.00012,24.88096]
[1776662251462,45.51,74283.14,0.0,0.66845,0.00012,24.88842]
[1776662256492,45.51,74288.9,0.0,0.66911,0.00012,24.87066]
[1776662259513,45.51,74296.25,0.0,0.66995,0.00012,24.84771]
[1776662264548,45.52,74291.07,0.0,0.66934,0.00012,24.86453]
[1776662268576,45.52,74285.7,0.0,0.66871,0.00012,24.88169]
[1776662273611,45.53,74284.45,0.0,0.66855,0.00012,24.8859]
[1776662278646,45.53,74280.92,0.0,0.66813,0.00012,24.89721]
[1776662283682,45.53,74279.2,0.0,0.66793,0.00012,24.90274]
[1776662286702,45.53,74271.5,0.0,0.66703,0.00012,24.92681]
[1776662291760,45.53,74268.42,0.0,0.66667,0.00012,24.93641]
[1776662293771,45.53,74278.34,0.0,0.66782,0.00012,24.90552]
[1776662294779,45.53,74284.27,0.0,0.66851,0.00012,24.88697]
[1776662296792,45.53,74268.54,0.0,0.66668,0.00012,24.93614]
[1776662297799,45.53,74263.66,0.0,0.66611,0.00012,24.95126]
[1776662302834,45.53,74266.22,0.0,0.66641,0.00012,24.94328]
[1776662307868,45.53,74262.66,0.0,0.666,0.00012,24.95427]
[1776662312903,45.53,74261.62,0.0,0.66589,0.00012,24.9542]
[1776662314918,45.53,74267.39,0.0,0.66657,0.00012,24.93633]
[1776662317625,45.53,74270.76,0.0,0.66696,0.00012,24.92591]
[1776662323982,45.53,74270.3,0.0,0.6669,0.00012,24.92745]
[1776662330027,45.53,74270.29,0.0,0.6669,0.00012,24.92757]
[1776662336758,45.53,74267.87,0.0,0.66661,0.00012,24.9352]
[1776662342110,45.53,74266.08,0.0,0.6664,0.00012,24.94076]
[1776662347835,45.53,74264.48,0.0,0.66622,0.00012,24.94573]
[1776662354199,45.53,74263.28,0.0,0.66608,0.00012,24.9494]
[1776662359231,45.53,74263.51,0.0,0.66611,0.00012,24.94864]
[1776662364265,45.53,74267.24,0.0,0.66654,0.00012,24.93706]
[1776662369300,45.53,74267.21,0.0,0.66654,0.00012,24.93715]
[1776662372331,45.53,74265.6,0.0,0.66637,0.00012,24.93888]
[1776662373338,45.53,74255.55,0.0,0.66519,0.00012,24.9699]
[1776662374366,45.53,74251.8,0.0,0.66476,0.00012,24.98139]
[1776662376403,45.53,74241.52,0.0,0.66356,0.00012,25.01274]
[1776662377386,45.53,74237.0,0.0,0.66303,0.00012,25.02642]
[1776662381416,45.53,74243.87,0.0,0.66385,0.00012,25.00518]
[1776662386449,45.52,74241.05,0.0,0.66353,0.00012,25.01347]
[1776662391484,45.52,74241.2,0.0,0.66356,0.00012,25.01266]
[1776662396519,45.52,74240.61,0.0,0.6635,0.00012,25.01415]
[1776662401556,45.51,74239.65,0.0,0.6634,0.00012,25.01675]
[1776662406590,45.51,74238.67,0.0,0.6633,0.00012,25.01938]
[1776662411626,45.5,74238.9,0.0,0.66334,0.00012,25.01834]
[1776662416661,45.5,74235.96,0.0,0.66301,0.00012,25.02687]
[1776662421698,45.5,74236.76,0.0,0.66311,0.00012,25.02414]
[1776662426732,45.49,74237.94,0.0,0.66326,0.00012,25.02011]
[1776662431769,45.49,74238.12,0.0,0.66331,0.00012,25.01596]
[1776662435794,45.48,74223.28,0.0,0.66158,0.00012,25.06061]
[1776662441839,45.48,74219.42,0.0,0.66115,0.00012,25.07167]
[1776662446871,45.47,74220.09,0.0,0.66125,0.00012,25.06915]
[1776662451906,45.47,74219.96,0.0,0.66125,0.00012,25.06903]
[1776662456941,45.46,74219.47,0.0,0.66121,0.00012,25.07005]
[1776662461983,45.45,74214.63,0.0,0.66066,0.00012,25.08411]
[1776662467011,45.45,74216.28,0.0,0.66087,0.00012,25.07863]
[1776662472050,45.44,74217.2,0.0,0.66099,0.00012,25.07536]
[1776662473056,45.44,74210.45,0.0,0.6602,0.00012,25.0955]
[1776662474066,45.44,74204.24,0.0,0.65948,0.00012,25.11392]
[1776662479098,45.44,74204.18,0.0,0.65948,0.00012,25.11386]
[1776662483796,45.43,74215.36,0.0,0.66082,0.00012,25.07977]
[1776662486148,45.43,74218.54,0.0,0.6612,0.00012,25.06996]
[1776662491182,45.42,74222.48,0.0,0.6617,0.00012,25.05424]
[1776662496217,45.41,74224.47,0.0,0.66195,0.00012,25.04769]
[1776662500247,45.41,74218.94,0.0,0.66132,0.00012,25.06398]
[1776662505280,45.4,74219.06,0.0,0.66135,0.00012,25.06304]
[1776662510314,45.39,74222.66,0.0,0.66179,0.00012,25.0516]
[1776662515350,45.39,74227.2,0.0,0.66235,0.00012,25.03733]
[1776662520385,45.38,74227.36,0.0,0.66238,0.00012,25.03638]
[1776662525420,45.38,74235.23,0.0,0.66332,0.00012,25.012]
[1776662530456,45.38,74239.36,0.0,0.66381,0.00012,24.99906]
[1776662535490,45.37,74243.24,0.0,0.66428,0.00012,24.98694]
[1776662540525,45.37,74243.25,0.0,0.66428,0.00012,24.98672]
[1776662545560,45.37,74242.27,0.0,0.66418,0.00012,24.98955]
[1776662550595,45.37,74241.3,0.0,0.66407,0.00012,24.99234]
[1776662556637,45.36,74241.96,0.0,0.66417,0.00012,24.98687]
[1776662562680,45.36,74242.64,0.0,0.66426,0.00012,24.98459]
[1776662567713,45.36,74240.54,0.0,0.66401,0.00012,24.99089]
[1776662574430,45.36,74240.43,0.0,0.66401,0.00012,24.99099]
[1776662580805,45.36,74240.43,0.0,0.66402,0.00012,24.99077]
[1776662585840,45.35,74242.63,0.0,0.66428,0.00012,24.98387]
[1776662591886,45.35,74242.65,0.0,0.66429,0.00012,24.98365]
[1776662599949,45.35,74242.54,0.0,0.66428,0.00012,24.98379]
[1776662601964,45.35,74231.04,0.0,0.66293,0.00012,25.01891]
[1776662609013,45.34,74230.05,0.0,0.66283,0.00012,25.02156]
[1776662612049,45.34,74219.34,0.0,0.66159,0.00012,25.05068]
[1776662613056,45.34,74213.03,0.0,0.66085,0.00012,25.06965]
[1776662618089,45.34,74212.64,0.0,0.66082,0.00012,25.07043]
[1776662624133,45.33,74209.88,0.0,0.6605,0.00012,25.07844]
[1776662629167,45.33,74210.02,0.0,0.66053,0.00012,25.07774]
[1776662634202,45.33,74205.38,0.0,0.65999,0.00012,25.09136]
[1776662639238,45.32,74206.22,0.0,0.6601,0.00012,25.08849]
[1776662644272,45.32,74205.48,0.0,0.66003,0.00012,25.09037]
[1776662650317,45.31,74205.49,0.0,0.66005,0.00012,25.0899]
[1776662655348,45.31,74208.58,0.0,0.66042,0.00012,25.0803]
[1776662660386,45.31,74206.86,0.0,0.66023,0.00012,25.08517]
[1776662665419,45.3,74204.18,0.0,0.65992,0.00012,25.09291]
[1776662675168,45.3,74204.36,0.0,0.65998,0.00012,25.08854]
[1776662682539,45.29,74204.36,0.0,0.66,0.00012,25.08808]
[1776662687574,45.29,74202.08,0.0,0.65974,0.00012,25.09459]
[1776662688585,45.29,74193.47,0.0,0.65872,0.00012,25.12022]
[1776662689588,45.29,74187.58,0.0,0.65803,0.00012,25.13762]
[1776662690596,45.29,74179.29,0.0,0.65704,0.00012,25.1622]
[1776662691603,45.29,74177.67,0.0,0.65685,0.00012,25.16705]
[1776662696640,45.29,74174.99,0.0,0.65652,0.00012,25.17527]
[1776662701689,45.3,74165.91,0.0,0.65543,0.00012,25.20214]
[1776662702687,45.3,74154.56,0.0,0.65407,0.00012,25.23511]
[1776662706711,45.3,74161.7,0.0,0.65492,0.00012,25.2145]
[1776662709731,45.3,74167.53,0.0,0.65561,0.00012,25.19764]
[1776662712752,45.3,74171.58,0.0,0.65609,0.00012,25.18596]
[1776662718794,45.3,74174.18,0.0,0.65638,0.00012,25.1787]
[1776662722823,45.31,74182.82,0.0,0.6574,0.00012,25.15348]
[1776662727858,45.31,74181.26,0.0,0.65721,0.00012,25.1583]
[1776662732894,45.31,74189.32,0.0,0.65817,0.00012,25.13135]
[1776662734907,45.31,74193.39,0.0,0.65866,0.00012,25.11907]
[1776662740949,45.3,74195.13,0.0,0.65889,0.00012,25.11338]
[1776662745984,45.3,74197.17,0.0,0.65914,0.00012,25.10693]
[1776662751019,45.29,74198.87,0.0,0.65936,0.00012,25.10141]
[1776662755731,45.29,74204.18,0.0,0.66,0.00012,25.08513]
[1776662761089,45.28,74204.07,0.0,0.66,0.00012,25.08511]
[1776662766124,45.28,74205.71,0.0,0.6602,0.00012,25.07992]
[1776662771158,45.28,74207.38,0.0,0.66041,0.00012,25.07464]
[1776662776194,45.27,74212.37,0.0,0.66101,0.00012,25.05922]
[1776662781228,45.27,74212.79,0.0,0.66107,0.00012,25.05759]
[1776662785257,45.27,74205.39,0.0,0.66021,0.00012,25.07962]
[1776662788282,45.26,74194.99,0.0,0.65899,0.00012,25.11051]
[1776662789285,45.26,74184.91,0.0,0.65779,0.00012,25.14058]
[1776662790293,45.27,74180.39,0.0,0.65725,0.00012,25.15403]
[1776662794320,45.27,74174.84,0.0,0.65659,0.00012,25.1675]
[1776662799354,45.27,74173.44,0.0,0.65641,0.00012,25.17202]
[1776662802375,45.28,74167.94,0.0,0.65575,0.00012,25.18836]
[1776662807411,45.28,74168.16,0.0,0.65576,0.00012,25.18807]
[1776662812448,45.29,74168.59,0.0,0.6558,0.00012,25.18717]
[1776662817483,45.29,74171.31,0.0,0.65611,0.00012,25.17956]
[1776662822517,45.3,74176.17,0.0,0.65667,0.00012,25.16568]
[1776662823523,45.3,74169.48,0.0,0.65588,0.00012,25.18536]
[1776662824530,45.3,74163.88,0.0,0.65521,0.00012,25.20175]
[1776662829566,45.3,74163.8,0.0,0.65519,0.00012,25.20224]
[1776662836300,45.3,74164.22,0.0,0.65523,0.00012,25.20136]
[1776662841650,45.31,74164.64,0.0,0.65527,0.00012,25.20038]
[1776662846684,45.31,74167.51,0.0,0.6556,0.00012,25.19227]
[1776662852741,45.32,74167.58,0.0,0.65561,0.00012,25.18916]
[1776662857777,45.32,74167.51,0.0,0.65559,0.00012,25.18963]
[1776662865831,45.32,74167.44,0.0,0.65557,0.00012,25.19024]
[1776662870866,45.33,74167.32,0.0,0.65555,0.00012,25.19084]
[1776662875902,45.33,74167.97,0.0,0.65562,0.00012,25.1892]
[1776662880937,45.33,74167.82,0.0,0.65559,0.00012,25.18988]
[1776662885972,45.34,74167.88,0.0,0.65559,0.00012,25.18995]
[1776662891033,45.34,74168.87,0.0,0.6557,0.00012,25.18731]
[1776662893022,45.34,74181.02,0.0,0.65713,0.00012,25.15184]
[1776662894029,45.34,74180.98,0.0,0.65713,0.00012,25.15204]
[1776662902085,45.35,74181.68,0.0,0.65719,0.00012,25.15061]
[1776662907122,45.35,74181.5,0.0,0.65715,0.00012,25.15154]
[1776662913164,45.36,74179.89,0.0,0.65696,0.00012,25.15351]
[1776662918199,45.36,74182.04,0.0,0.6572,0.00012,25.1476]
[1776662923234,45.37,74183.48,0.0,0.65735,0.00012,25.1438]
[1776662928269,45.38,74181.17,0.0,0.65706,0.00012,25.15112]
[1776662933304,45.38,74177.78,0.0,0.65664,0.00012,25.16149]
[1776662939345,45.39,74178.86,0.0,0.65675,0.00012,25.15881]
[1776662945389,45.39,74175.22,0.0,0.6563,0.00012,25.16995]
[1776662951429,45.4,74175.0,0.0,0.65626,0.00012,25.17107]
[1776662957146,45.4,74174.51,0.0,0.65619,0.00012,25.1729]
[1776662962507,45.41,74173.79,0.0,0.65609,0.00012,25.17547]
[1776662964521,45.41,74168.43,0.0,0.65544,0.00012,25.19123]
[1776662965528,45.41,74161.1,0.0,0.65457,0.00012,25.21253]
[1776662967541,45.41,74155.74,0.0,0.65393,0.00012,25.22806]
[1776662972577,45.42,74156.85,0.0,0.65407,0.00012,25.22182]
[1776662977615,45.42,74159.37,0.0,0.65437,0.00012,25.21473]
[1776662987366,45.42,74159.7,0.0,0.65439,0.00012,25.2141]
[1776662993725,45.43,74162.28,0.0,0.65469,0.00012,25.20683]
[1776662998760,45.43,74161.78,0.0,0.65463,0.00012,25.20842]
[1776663001784,45.43,74153.4,0.0,0.65363,0.00012,25.23262]
[1776663007508,45.43,74150.09,0.0,0.65324,0.00012,25.24215]
[1776663012858,45.43,74148.91,0.0,0.6531,0.00012,25.24546]
[1776663017894,45.43,74144.46,0.0,0.65257,0.00012,25.25804]
[1776663022929,45.42,74143.12,0.0,0.65242,0.00012,25.26167]
[1776663027969,45.42,74140.85,0.0,0.65216,0.00012,25.26794]
[1776663029980,45.42,74133.66,0.0,0.65131,0.00012,25.28823]
[1776663034007,45.42,74141.14,0.0,0.65222,0.00012,25.26362]
[1776663036030,45.42,74142.66,0.0,0.6524,0.00012,25.25923]
[1776663041058,45.42,74144.44,0.0,0.65262,0.00012,25.25404]
[1776663046104,45.41,74143.28,0.0,0.65248,0.00012,25.2572]
[1776663049118,45.41,74137.95,0.0,0.65185,0.00012,25.27223]
[1776663053146,45.41,74143.74,0.0,0.65255,0.00012,25.25556]
[1776663058182,45.41,74145.18,0.0,0.65273,0.00012,25.25129]
[1776663063215,45.4,74146.59,0.0,0.6529,0.00012,25.24708]
[1776663068250,45.4,74149.05,0.0,0.6532,0.00012,25.23986]
[1776663073285,45.4,74149.45,0.0,0.65326,0.00012,25.23853]
[1776663078321,45.4,74149.46,0.0,0.65327,0.00012,25.23831]
[1776663083357,45.39,74149.25,0.0,0.65325,0.00012,25.2387]
[1776663089398,45.39,74145.22,0.0,0.65278,0.00012,25.24999]
[1776663090406,45.39,74139.28,0.0,0.65207,0.00012,25.26686]
[1776663093426,45.39,74133.46,0.0,0.6514,0.00012,25.27997]
[1776663098462,45.38,74133.75,0.0,0.65145,0.00012,25.27886]
[1776663103496,45.38,74133.16,0.0,0.65139,0.00012,25.28026]
[1776663104505,45.38,74139.7,0.0,0.65217,0.00012,25.26166]
[1776663107529,45.38,74146.46,0.0,0.65298,0.00012,25.2423]
[1776663108532,45.38,74152.58,0.0,0.6537,0.00012,25.22474]
[1776663111551,45.38,74158.65,0.0,0.65442,0.00012,25.20726]
[1776663112559,45.38,74171.78,0.0,0.65598,0.00012,25.16919]
[1776663117593,45.38,74170.68,0.0,0.65584,0.00012,25.17259]
[1776663122632,45.38,74176.39,0.0,0.65651,0.00012,25.15613]
[1776663124644,45.39,74189.81,0.0,0.6581,0.00012,25.11678]
[1776663125651,45.39,74190.92,0.0,0.65823,0.00012,25.11358]
[1776663129680,45.39,74183.94,0.0,0.65739,0.00012,25.13456]
[1776663134715,45.4,74182.43,0.0,0.65719,0.00012,25.1394]
[1776663138746,45.4,74187.88,0.0,0.65783,0.00012,25.12368]
[1776663139751,45.4,74199.82,0.0,0.65923,0.00012,25.08837]
[1776663140759,45.4,74201.98,0.0,0.65949,0.00012,25.08206]
[1776663143778,45.41,74195.31,0.0,0.65868,0.00012,25.10227]
[1776663148813,45.41,74190.49,0.0,0.65809,0.00012,25.1171]
[1776663153852,45.42,74189.86,0.0,0.65802,0.00012,25.11627]
[1776663156875,45.43,74179.01,0.0,0.65672,0.00012,25.1485]
[1776663158567,45.43,74169.45,0.0,0.65558,0.00012,25.17653]
[1776663160907,45.43,74174.84,0.0,0.65622,0.00012,25.16095]
[1776663162922,45.43,74180.54,0.0,0.65689,0.00012,25.14441]
[1776663164937,45.43,74186.99,0.0,0.65764,0.00012,25.12574]
[1776663169967,45.44,74188.45,0.0,0.65779,0.00012,25.12194]
[1776663175002,45.45,74187.91,0.0,0.65771,0.00012,25.12405]
[1776663180044,45.45,74188.91,0.0,0.65781,0.00012,25.12164]
[1776663185079,45.46,74183.72,0.0,0.65718,0.00012,25.1374]
[1776663188777,45.46,74191.76,0.0,0.65812,0.00012,25.11406]
[1776663194143,45.47,74191.9,0.0,0.65811,0.00012,25.11434]
[1776663199176,45.48,74184.81,0.0,0.65725,0.00012,25.13574]
[1776663201190,45.48,74177.11,0.0,0.65634,0.00012,25.15845]
[1776663206226,45.48,74176.58,0.0,0.65626,0.00012,25.16038]
[1776663211261,45.49,74183.72,0.0,0.6571,0.00012,25.13669]
[1776663218310,45.5,74187.88,0.0,0.65757,0.00012,25.12526]
[1776663223345,45.51,74187.15,0.0,0.65746,0.00012,25.12796]
[1776663228381,45.51,74187.88,0.0,0.65753,0.00012,25.12637]
[1776663231405,45.52,74197.27,0.0,0.65863,0.00012,25.09895]
[1776663236438,45.52,74192.29,0.0,0.65803,0.00012,25.11375]
[1776663241472,45.52,74186.04,0.0,0.65729,0.00012,25.13219]
[1776663242479,45.52,74169.91,0.0,0.65538,0.00012,25.17928]
[1776663247526,45.52,74170.35,0.0,0.65542,0.00012,25.17836]
[1776663248530,45.52,74159.54,0.0,0.65414,0.00012,25.20959]
[1776663251551,45.53,74153.36,0.0,0.65341,0.00012,25.2274]
[1776663256585,45.53,74149.69,0.0,0.65297,0.00012,25.23799]
[1776663260612,45.53,74158.79,0.0,0.65404,0.00012,25.21209]
[1776663262627,45.53,74165.67,0.0,0.65485,0.00012,25.19238]
[1776663264641,45.53,74171.3,0.0,0.65551,0.00012,25.17623]
[1776663266656,45.53,74176.58,0.0,0.65613,0.00012,25.16103]
[1776663274710,45.54,74175.53,0.0,0.656,0.00012,25.16145]
[1776663279748,45.55,74174.04,0.0,0.65581,0.00012,25.16615]
[1776663284782,45.55,74173.07,0.0,0.65568,0.00012,25.16935]
[1776663290833,45.56,74172.05,0.0,0.65555,0.00012,25.17275]
[1776663295859,45.56,74171.21,0.0,0.65543,0.00012,25.17557]
[1776663300894,45.57,74169.57,0.0,0.65523,0.00012,25.18071]
[1776663305929,45.57,74169.75,0.0,0.65523,0.00012,25.18058]
[1776663310964,45.58,74169.41,0.0,0.65518,0.00012,25.18195]
[1776663315999,45.58,74172.41,0.0,0.65552,0.00012,25.17367]
[1776663322040,45.59,74170.87,0.0,0.65532,0.00012,25.17863]
[1776663326069,45.59,74162.83,0.0,0.65436,0.00012,25.20209]
[1776663327076,45.59,74168.07,0.0,0.65497,0.00012,25.18707]
[1776663332111,45.6,74171.81,0.0,0.65541,0.00012,25.17352]
[1776663337147,45.6,74173.09,0.0,0.65555,0.00012,25.17024]
[1776663342180,45.61,74172.34,0.0,0.65545,0.00012,25.17281]
[1776663347217,45.61,74171.93,0.0,0.65538,0.00012,25.17441]
[1776663352253,45.62,74171.15,0.0,0.65528,0.00012,25.17706]
[1776663357286,45.62,74171.93,0.0,0.65535,0.00012,25.17521]
[1776663362323,45.63,74173.45,0.0,0.65552,0.00012,25.17122]
[1776663367357,45.63,74171.7,0.0,0.6553,0.00012,25.1767]
[1776663372393,45.64,74171.29,0.0,0.65523,0.00012,25.17827]
[1776663380447,45.65,74173.37,0.0,0.65545,0.00012,25.17292]
[1776663385483,45.65,74172.7,0.0,0.65536,0.00012,25.17527]
[1776663390517,45.66,74170.53,0.0,0.65509,0.00012,25.18192]
[1776663395554,45.66,74170.6,0.0,0.6551,0.00012,25.17887]
[1776663401596,45.67,74170.33,0.0,0.65505,0.00012,25.1801]
[1776663406630,45.67,74171.41,0.0,0.65516,0.00012,25.17738]
[1776663407641,45.67,74177.0,0.0,0.65582,0.00012,25.16133]
[1776663409654,45.68,74182.29,0.0,0.65644,0.00012,25.14619]
[1776663412674,45.68,74191.83,0.0,0.65755,0.00012,25.1187]
[1776663415695,45.68,74199.77,0.0,0.65848,0.00012,25.09542]
[1776663416702,45.68,74208.5,0.0,0.6595,0.00012,25.06968]
[1776663418715,45.68,74215.03,0.0,0.66027,0.00012,25.05025]
[1776663423750,45.68,74219.56,0.0,0.66082,0.00012,25.0364]
[1776663430800,45.67,74222.24,0.0,0.66114,0.00012,25.02798]
[1776663436848,45.67,74222.3,0.0,0.66115,0.00012,25.02783]
[1776663441883,45.67,74221.6,0.0,0.66107,0.00012,25.02984]
[1776663446918,45.67,74221.23,0.0,0.66104,0.00012,25.03072]
[1776663451957,45.67,74216.43,0.0,0.6605,0.00012,25.04158]
[1776663456988,45.66,74219.9,0.0,0.66091,0.00012,25.03096]
[1776663461018,45.66,74214.12,0.0,0.66024,0.00012,25.04801]
[1776663463031,45.66,74207.44,0.0,0.65946,0.00012,25.06772]
[1776663468066,45.66,74204.76,0.0,0.65914,0.00012,25.07579]
[1776663473100,45.66,74204.64,0.0,0.65912,0.00012,25.07625]
[1776663478137,45.66,74207.92,0.0,0.65951,0.00012,25.06664]
[1776663481157,45.66,74202.17,0.0,0.65883,0.00012,25.0836]
[1776663486215,45.66,74199.66,0.0,0.65854,0.00012,25.09102]
[1776663492236,45.66,74194.62,0.0,0.65794,0.00012,25.10581]
[1776663498279,45.66,74196.27,0.0,0.65814,0.00012,25.10093]
[1776663504322,45.66,74197.4,0.0,0.65827,0.00012,25.0976]
[1776663511077,45.67,74198.19,0.0,0.65837,0.00012,25.09239]
[1776663514392,45.67,74190.95,0.0,0.6575,0.00012,25.11397]
[1776663516406,45.67,74189.21,0.0,0.65729,0.00012,25.11924]
[1776663521441,45.68,74192.04,0.0,0.65761,0.00012,25.11138]
[1776663526476,45.68,74187.08,0.0,0.65701,0.00012,25.12625]
[1776663531517,45.69,74182.66,0.0,0.65648,0.00012,25.13941]
[1776663538561,45.69,74182.79,0.0,0.65648,0.00012,25.13943]
[1776663543596,45.69,74183.52,0.0,0.65656,0.00012,25.13754]
[1776663548631,45.7,74184.8,0.0,0.6567,0.00012,25.13403]
[1776663553666,45.7,74183.1,0.0,0.6565,0.00012,25.13917]
[1776663558702,45.7,74183.99,0.0,0.6566,0.00012,25.13673]
[1776663563737,45.7,74184.87,0.0,0.65669,0.00012,25.13433]
[1776663568772,45.7,74185.36,0.0,0.65675,0.00012,25.13305]
[1776663573807,45.71,74189.32,0.0,0.65722,0.00012,25.11847]
[1776663579851,45.71,74190.09,0.0,0.6573,0.00012,25.11648]
[1776663581863,45.71,74184.88,0.0,0.65669,0.00012,25.13174]
[1776663584891,45.71,74174.72,0.0,0.65549,0.00012,25.16124]
[1776663585891,45.71,74166.26,0.0,0.65449,0.00012,25.18556]
[1776663590926,45.71,74168.52,0.0,0.65475,0.00012,25.17907]
[1776663592940,45.71,74174.88,0.0,0.6555,0.00012,25.1608]
[1776663596970,45.71,74182.49,0.0,0.6564,0.00012,25.13889]
[1776663598983,45.71,74173.97,0.0,0.65539,0.00012,25.16358]
[1776663609057,45.72,74170.63,0.0,0.65499,0.00012,25.17331]
[1776663615100,45.72,74166.28,0.0,0.65448,0.00012,25.18584]
[1776663622147,45.72,74166.79,0.0,0.65454,0.00012,25.18438]
[1776663627183,45.72,74167.38,0.0,0.65461,0.00012,25.18269]
[1776663632219,45.72,74167.66,0.0,0.65466,0.00012,25.17866]
[1776663635238,45.72,74173.79,0.0,0.65538,0.00012,25.16105]
[1776663636246,45.72,74181.54,0.0,0.65629,0.00012,25.13866]
[1776663637253,45.72,74184.72,0.0,0.65666,0.00012,25.12947]
[1776663641283,45.72,74185.28,0.0,0.65672,0.00012,25.12803]
[1776663646317,45.72,74181.68,0.0,0.65629,0.00012,25.13874]
[1776663651353,45.73,74180.01,0.0,0.65608,0.00012,25.14385]
[1776663657394,45.73,74179.72,0.0,0.65604,0.00012,25.14503]
[1776663662430,45.73,74177.19,0.0,0.65573,0.00012,25.15263]
[1776663667464,45.74,74181.84,0.0,0.65626,0.00012,25.1395]
[1776663672500,45.74,74183.23,0.0,0.65641,0.00012,25.13587]
[1776663677533,45.75,74182.74,0.0,0.65634,0.00012,25.13766]
[1776663682298,45.75,74194.68,0.0,0.65773,0.00012,25.1033]
[1776663687607,45.76,74193.4,0.0,0.65756,0.00012,25.10753]
[1776663692641,45.76,74194.81,0.0,0.65773,0.00012,25.10065]
[1776663696669,45.77,74187.57,0.0,0.65686,0.00012,25.12211]
[1776663702439,45.77,74192.4,0.0,0.65742,0.00012,25.10849]
[1776663707747,45.78,74194.38,0.0,0.65763,0.00012,25.10319]
[1776663712783,45.78,74194.78,0.0,0.65766,0.00012,25.10241]
[1776663717819,45.79,74196.88,0.0,0.6579,0.00012,25.09655]
[1776663724870,45.78,74197.56,0.0,0.65799,0.00012,25.09427]
[1776663729902,45.79,74203.65,0.0,0.6587,0.00012,25.0766]
[1776663735943,45.78,74204.47,0.0,0.6588,0.00012,25.07401]
[1776663740979,45.78,74209.47,0.0,0.65939,0.00012,25.05912]
[1776663746013,45.78,74211.02,0.0,0.65958,0.00012,25.05438]
[1776663750042,45.78,74217.62,0.0,0.66036,0.00012,25.03472]
[1776663754069,45.78,74223.33,0.0,0.66104,0.00012,25.01439]
[1776663759104,45.78,74226.09,0.0,0.66137,0.00012,25.00606]
[1776663764138,45.78,74233.16,0.0,0.6622,0.00012,24.9848]
[1776663769174,45.78,74229.62,0.0,0.66178,0.00012,24.99546]
[1776663775216,45.77,74229.47,0.0,0.66178,0.00012,24.9955]
[1776663780251,45.77,74228.05,0.0,0.66163,0.00012,24.99936]
[1776663785298,45.76,74227.81,0.0,0.66161,0.00012,24.99971]
[1776663786295,45.76,74221.12,0.0,0.66083,0.00012,25.01962]
[1776663788308,45.76,74216.29,0.0,0.66027,0.00012,25.03401]
[1776663793345,45.76,74215.54,0.0,0.66018,0.00012,25.03626]
[1776663798380,45.76,74218.83,0.0,0.66056,0.00012,25.02651]
[1776663803426,45.76,74221.29,0.0,0.66085,0.00012,25.01927]
[1776663808459,45.76,74217.77,0.0,0.66043,0.00012,25.02978]
[1776663813496,45.76,74216.5,0.0,0.66031,0.00012,25.02991]
[1776663819536,45.75,74216.42,0.0,0.66032,0.00012,25.0297]
[1776663824572,45.75,74214.03,0.0,0.66005,0.00012,25.03643]
[1776663829608,45.75,74212.6,0.0,0.6599,0.00012,25.04031]
[1776663834642,45.74,74208.88,0.0,0.65947,0.00012,25.05123]
[1776663839677,45.75,74208.01,0.0,0.65936,0.00012,25.05388]
[1776663851760,45.75,74210.04,0.0,0.65959,0.00012,25.04802]
[1776663856797,45.75,74208.17,0.0,0.65937,0.00012,25.0536]
[1776663860824,45.75,74202.69,0.0,0.65873,0.00012,25.06981]
[1776663867872,45.75,74203.01,0.0,0.65877,0.00012,25.06888]
[1776663870900,45.75,74198.08,0.0,0.65818,0.00012,25.08356]
[1776663874925,45.76,74193.56,0.0,0.65765,0.00012,25.09391]
[1776663879960,45.76,74197.45,0.0,0.65809,0.00012,25.08291]
[1776663881975,45.76,74189.54,0.0,0.65716,0.00012,25.10615]
[1776663883988,45.76,74183.19,0.0,0.65641,0.00012,25.12468]
[1776663889024,45.76,74183.8,0.0,0.65647,0.00012,25.12309]
[1776663894070,45.77,74174.27,0.0,0.65535,0.00012,25.15078]
[1776663896084,45.77,74151.6,0.0,0.65267,0.00012,25.21547]
[1776663897089,45.77,74145.85,0.0,0.65199,0.00012,25.23166]
[1776663902179,45.76,74144.26,0.0,0.65181,0.00012,25.23588]
[1776663903140,45.76,74133.91,0.0,0.65059,0.00012,25.26475]
[1776663904148,45.76,74127.35,0.0,0.64982,0.00012,25.28291]
[1776663909182,45.76,74127.97,0.0,0.64991,0.00012,25.28081]
[1776663911195,45.75,74138.44,0.0,0.65115,0.00012,25.25148]
[1776663916232,45.75,74137.8,0.0,0.65109,0.00012,25.25298]
[1776663921266,45.75,74138.38,0.0,0.65117,0.00012,25.25104]
[1776663926304,45.74,74140.61,0.0,0.65144,0.00012,25.24449]
[1776663930330,45.74,74146.64,0.0,0.65217,0.00012,25.2273]
[1776663931336,45.74,74155.58,0.0,0.65324,0.00012,25.19874]
[1776663935364,45.74,74163.21,0.0,0.65414,0.00012,25.17694]
[1776663936374,45.74,74169.04,0.0,0.65483,0.00012,25.16025]
[1776663937378,45.74,74174.45,0.0,0.65547,0.00012,25.1447]
[1776663943420,45.74,74176.08,0.0,0.65566,0.00012,25.14014]
[1776663948456,45.74,74180.64,0.0,0.65619,0.00012,25.12713]
[1776663953491,45.74,74181.81,0.0,0.65632,0.00012,25.12396]
[1776663958528,45.75,74179.98,0.0,0.65609,0.00012,25.12948]
[1776663963561,45.75,74183.68,0.0,0.65652,0.00012,25.11901]
[1776663969604,45.75,74182.33,0.0,0.65635,0.00012,25.12327]
[1776663977663,45.76,74180.89,0.0,0.65616,0.00012,25.12787]
[1776663982698,45.76,74180.38,0.0,0.65609,0.00012,25.12971]
[1776663987733,45.77,74184.15,0.0,0.65652,0.00012,25.11911]
[1776663994506,45.77,74185.39,0.0,0.65666,0.00012,25.11276]
[1776663999819,45.78,74186.23,0.0,0.65675,0.00012,25.11066]
[1776664004853,45.78,74185.35,0.0,0.65663,0.00012,25.11362]
[1776664005861,45.78,74179.13,0.0,0.6559,0.00012,25.13168]
[1776664010895,45.79,74175.65,0.0,0.65548,0.00012,25.14193]
[1776664011901,45.79,74168.1,0.0,0.65459,0.00012,25.16363]
[1776664016938,45.79,74165.65,0.0,0.6543,0.00012,25.17071]
[1776664021977,45.79,74163.99,0.0,0.6541,0.00012,25.17551]
[1776664022989,45.79,74171.23,0.0,0.65495,0.00012,25.15482]
[1776664024718,45.79,74178.87,0.0,0.65585,0.00012,25.13288]
[1776664029022,45.79,74184.53,0.0,0.65652,0.00012,25.11652]
[1776664034791,45.79,74184.7,0.0,0.65655,0.00012,25.11578]
[1776664039093,45.78,74190.69,0.0,0.65726,0.00012,25.09813]
[1776664042114,45.78,74196.58,0.0,0.65796,0.00012,25.08081]
[1776664047149,45.78,74196.38,0.0,0.65794,0.00012,25.0812]
[1776664052184,45.78,74199.99,0.0,0.65839,0.00012,25.06719]
[1776664057218,45.78,74205.69,0.0,0.65906,0.00012,25.05025]
[1776664062255,45.77,74207.91,0.0,0.65933,0.00012,25.04355]
[1776664067289,45.77,74207.61,0.0,0.6593,0.00012,25.04423]
[1776664072324,45.77,74213.63,0.0,0.66001,0.00012,25.02627]
[1776664077364,45.77,74223.44,0.0,0.66116,0.00012,24.99698]
[1776664082397,45.77,74224.78,0.0,0.66132,0.00012,24.99285]
[1776664087432,45.77,74222.43,0.0,0.66105,0.00012,24.99976]
[1776664092467,45.76,74220.68,0.0,0.66085,0.00012,25.00487]
[1776664097503,45.76,74220.87,0.0,0.66088,0.00012,25.00403]
[1776664102538,45.76,74223.66,0.0,0.66122,0.00012,24.99534]
[1776664108579,45.75,74223.89,0.0,0.66127,0.00012,24.99419]
[1776664115628,45.75,74225.34,0.0,0.66147,0.00012,24.98612]
[1776664119656,45.74,74231.37,0.0,0.66218,0.00012,24.96779]
[1776664125425,45.74,74231.67,0.0,0.66223,0.00012,24.9665]
[1776664130733,45.73,74229.33,0.0,0.66197,0.00012,24.97321]
[1776664135769,45.73,74228.96,0.0,0.66194,0.00012,24.974]
[1776664140813,45.73,74230.67,0.0,0.66215,0.00012,24.96856]
[1776664145845,45.72,74233.6,0.0,0.6625,0.00012,24.95944]
[1776664147859,45.72,74225.59,0.0,0.66157,0.00012,24.9834]
[1776664148860,45.72,74220.31,0.0,0.66095,0.00012,24.99915]
[1776664149868,45.72,74213.89,0.0,0.6602,0.00012,25.01821]
[1776664150874,45.72,74205.1,0.0,0.65917,0.00012,25.04418]
[1776664151881,45.72,74202.97,0.0,0.65892,0.00012,25.05037]
[1776664156921,45.71,74211.27,0.0,0.65992,0.00012,25.02531]
[1776664158935,45.71,74216.16,0.0,0.6605,0.00012,25.0106]
[1776664163971,45.71,74220.42,0.0,0.66101,0.00012,24.99746]
[1776664169005,45.7,74222.59,0.0,0.66128,0.00012,24.99067]
[1776664174041,45.7,74222.43,0.0,0.66128,0.00012,24.98763]
[1776664180082,45.7,74222.2,0.0,0.66127,0.00012,24.988]
[1776664185849,45.69,74219.4,0.0,0.66095,0.00012,24.9961]
[1776664192165,45.69,74219.87,0.0,0.66102,0.00012,24.99429]
[1776664197200,45.68,74223.1,0.0,0.6614,0.00012,24.98438]
[1776664202237,45.68,74221.84,0.0,0.66127,0.00012,24.98791]
[1776664207272,45.68,74221.89,0.0,0.66128,0.00012,24.98752]
[1776664212306,45.68,74222.2,0.0,0.66132,0.00012,24.98635]
[1776664218349,45.67,74222.2,0.0,0.66134,0.00012,24.98605]
[1776664223383,45.67,74223.18,0.0,0.66146,0.00012,24.98279]
[1776664231438,45.66,74222.98,0.0,0.66147,0.00012,24.97964]
[1776664240502,45.66,74222.46,0.0,0.66143,0.00012,24.98071]
[1776664242516,45.65,74229.06,0.0,0.66221,0.00012,24.96071]
[1776664247552,45.65,74242.75,0.0,0.66382,0.00012,24.91907]
[1776664252588,45.65,74246.16,0.0,0.66422,0.00012,24.90866]
[1776664257622,45.65,74251.44,0.0,0.66483,0.00012,24.89251]
[1776664262666,45.65,74251.43,0.0,0.66483,0.00012,24.89261]
[1776664267695,45.65,74251.47,0.0,0.66483,0.00012,24.89253]
[1776664273734,45.65,74251.44,0.0,0.66483,0.00012,24.89265]
[1776664275754,45.65,74240.8,0.0,0.66359,0.00012,24.92509]
[1776664277764,45.65,74234.6,0.0,0.66286,0.00012,24.94382]
[1776664280786,45.65,74229.4,0.0,0.66226,0.00012,24.95941]
[1776664285823,45.65,74228.3,0.0,0.66214,0.00012,24.96249]
[1776664290855,45.65,74228.11,0.0,0.66212,0.00012,24.96284]
[1776664293876,45.65,74235.95,0.0,0.66306,0.00012,24.93581]
[1776664296897,45.64,74230.74,0.0,0.66245,0.00012,24.95148]
[1776664301932,45.64,74230.77,0.0,0.66246,0.00012,24.95122]
[1776664302942,45.64,74236.25,0.0,0.6631,0.00012,24.93461]
[1776664305960,45.64,74241.68,0.0,0.66374,0.00012,24.91808]
[1776664310995,45.64,74241.08,0.0,0.66367,0.00012,24.91985]
[1776664316770,45.64,74240.96,0.0,0.66366,0.00012,24.92013]
[1776664322071,45.64,74241.58,0.0,0.66374,0.00012,24.91815]
[1776664327107,45.64,74236.57,0.0,0.66315,0.00012,24.93328]
[1776664332142,45.64,74233.03,0.0,0.66275,0.00012,24.94379]
[1776664337176,45.63,74231.45,0.0,0.66257,0.00012,24.9484]
[1776664343219,45.63,74230.17,0.0,0.66242,0.00012,24.9521]
[1776664349261,45.63,74226.08,0.0,0.66195,0.00012,24.96419]
[1776664355068,45.63,74221.46,0.0,0.66143,0.00012,24.97463]
[1776664361346,45.62,74221.19,0.0,0.66141,0.00012,24.97512]
[1776664366382,45.62,74222.03,0.0,0.66152,0.00012,24.97239]
[1776664371417,45.62,74223.08,0.0,0.66165,0.00012,24.96904]
[1776664376451,45.62,74223.48,0.0,0.6617,0.00012,24.96765]
[1776664381490,45.61,74223.97,0.0,0.66176,0.00012,24.96601]
[1776664386522,45.61,74222.7,0.0,0.66162,0.00012,24.96965]
[1776664391557,45.61,74221.49,0.0,0.66149,0.00012,24.97311]
[1776664396591,45.61,74236.63,0.0,0.66327,0.00012,24.92724]
[1776664402634,45.61,74233.72,0.0,0.66293,0.00012,24.93601]
[1776664405655,45.61,74239.23,0.0,0.66358,0.00012,24.91923]
[1776664415726,45.61,74242.84,0.0,0.66402,0.00012,24.90487]
[1776664420760,45.6,74247.01,0.0,0.66451,0.00012,24.89207]
[1776664427575,45.6,74247.83,0.0,0.66461,0.00012,24.88946]
[1776664432843,45.6,74252.84,0.0,0.6652,0.00012,24.87404]
[1776664437879,45.6,74255.37,0.0,0.66549,0.00012,24.86622]
[1776664442915,45.6,74256.41,0.0,0.66562,0.00012,24.86298]
[1776664443921,45.6,74266.39,0.0,0.66678,0.00012,24.83215]
[1776664448957,45.6,74275.11,0.0,0.66779,0.00012,24.80517]
[1776664452988,45.61,74282.81,0.0,0.66868,0.00012,24.78132]
[1776664453996,45.61,74288.65,0.0,0.66936,0.00012,24.76306]
[1776664459031,45.61,74292.34,0.0,0.66979,0.00012,24.75124]
[1776664464067,45.6,74293.09,0.0,0.66989,0.00012,24.74873]
[1776664469104,45.6,74294.66,0.0,0.67007,0.00012,24.74367]
[1776664474138,45.6,74299.34,0.0,0.67063,0.00012,24.72554]
[1776664480178,45.6,74298.26,0.0,0.6705,0.00012,24.72903]
[1776664484207,45.6,74292.87,0.0,0.66988,0.00012,24.74611]
[1776664489242,45.6,74290.63,0.0,0.66962,0.00012,24.75322]
[1776664494277,45.6,74288.32,0.0,0.66935,0.00012,24.76054]
[1776664499313,45.61,74295.32,0.0,0.67016,0.00012,24.7385]
[1776664504349,45.61,74299.96,0.0,0.67069,0.00012,24.72397]
[1776664510156,45.61,74298.36,0.0,0.6705,0.00012,24.72912]
[1776664515424,45.61,74302.91,0.0,0.67103,0.00012,24.71477]
[1776664520459,45.61,74304.56,0.0,0.67122,0.00012,24.70958]
[1776664525496,45.61,74308.38,0.0,0.67166,0.00012,24.69746]
[1776664530299,45.61,74314.05,0.0,0.67231,0.00012,24.67941]
[1776664535566,45.61,74317.21,0.0,0.67269,0.00012,24.66616]
[1776664540601,45.61,74319.53,0.0,0.67296,0.00012,24.65884]
[1776664545641,45.61,74320.37,0.0,0.67305,0.00012,24.65625]
[1776664550673,45.62,74322.9,0.0,0.67334,0.00012,24.64824]
[1776664555706,45.62,74323.96,0.0,0.67346,0.00012,24.64496]
[1776664560741,45.62,74324.7,0.0,0.67354,0.00012,24.64269]
[1776664565777,45.62,74326.19,0.0,0.67371,0.00012,24.63801]
[1776664570811,45.62,74323.81,0.0,0.67343,0.00012,24.64577]
[1776664576853,45.62,74324.86,0.0,0.67355,0.00012,24.64248]
[1776664581888,45.62,74321.12,0.0,0.67311,0.00012,24.65455]
[1776664586923,45.62,74321.71,0.0,0.67318,0.00012,24.65266]
[1776664591962,45.62,74322.19,0.0,0.67325,0.00012,24.64785]
[1776664596996,45.62,74323.54,0.0,0.67341,0.00012,24.64353]
[1776664602030,45.62,74322.85,0.0,0.67333,0.00012,24.64577]
[1776664607065,45.62,74324.8,0.0,0.67355,0.00012,24.63952]
[1776664613107,45.62,74325.79,0.0,0.67366,0.00012,24.6364]
[1776664618141,45.62,74324.09,0.0,0.67347,0.00012,24.64193]
[1776664623177,45.62,74320.67,0.0,0.67307,0.00012,24.65299]
[1776664627205,45.62,74314.97,0.0,0.67241,0.00012,24.6713]
[1776664629223,45.63,74302.64,0.0,0.67097,0.00012,24.71076]
[1776664630226,45.63,74288.6,0.0,0.66934,0.00012,24.75524]
[1776664631236,45.63,74282.54,0.0,0.66863,0.00012,24.77434]
[1776664636267,45.63,74277.64,0.0,0.66805,0.00012,24.79]
[1776664641305,45.63,74279.97,0.0,0.66831,0.00012,24.783]
[1776664646339,45.64,74282.33,0.0,0.66858,0.00012,24.77597]
[1776664652382,45.64,74280.54,0.0,0.66837,0.00012,24.77871]
[1776664657415,45.65,74281.4,0.0,0.66846,0.00012,24.77636]
[1776664662451,45.65,74283.06,0.0,0.66864,0.00012,24.77153]
[1776664668493,45.66,74282.52,0.0,0.66856,0.00012,24.77376]
[1776664674537,45.66,74281.5,0.0,0.66842,0.00012,24.7774]
[1776664681583,45.67,74280.18,0.0,0.66825,0.00012,24.78203]
[1776664682591,45.67,74274.15,0.0,0.66755,0.00012,24.80088]
[1776664687626,45.67,74273.27,0.0,0.66744,0.00012,24.80388]
[1776664692660,45.67,74274.72,0.0,0.6676,0.00012,24.79964]
[1776664699718,45.68,74274.91,0.0,0.66761,0.00012,24.79943]
[1776664705529,45.68,74277.47,0.0,0.6679,0.00012,24.79174]
[1776664710794,45.68,74277.39,0.0,0.66787,0.00012,24.79234]
[1776664715891,45.69,74277.31,0.0,0.66787,0.00012,24.78961]
[1776664720914,45.69,74280.67,0.0,0.66825,0.00012,24.77947]
[1776664726956,45.69,74279.83,0.0,0.66814,0.00012,24.78248]
[1776664734007,45.7,74279.12,0.0,0.66804,0.00012,24.78514]
[1776664739041,45.7,74279.99,0.0,0.66813,0.00012,24.78275]
[1776664746090,45.71,74283.68,0.0,0.66854,0.00012,24.77177]
[1776664751125,45.71,74282.22,0.0,0.66836,0.00012,24.77671]
[1776664757167,45.72,74282.15,0.0,0.66834,0.00012,24.7774]
[1776664762202,45.72,74280.49,0.0,0.66813,0.00012,24.78295]
[1776664767239,45.73,74279.84,0.0,0.66804,0.00012,24.78535]
[1776664773280,45.73,74283.66,0.0,0.66849,0.00012,24.77056]
[1776664778321,45.74,74282.55,0.0,0.66834,0.00012,24.77453]
[1776664780328,45.74,74275.12,0.0,0.66748,0.00012,24.7978]
[1776664785364,45.74,74275.26,0.0,0.66748,0.00012,24.79766]
[1776664794427,45.75,74275.57,0.0,0.6675,0.00012,24.79721]
[1776664799462,45.75,74275.2,0.0,0.66745,0.00012,24.79863]
[1776664801476,45.75,74284.15,0.0,0.66849,0.00012,24.77088]
[1776664803491,45.75,74292.06,0.0,0.6694,0.00012,24.74625]
[1776664804497,45.75,74290.75,0.0,0.66924,0.00012,24.75045]
[1776664809532,45.75,74291.57,0.0,0.66934,0.00012,24.74781]
[1776664814568,45.75,74292.87,0.0,0.6695,0.00012,24.74356]
[1776664819603,45.75,74293.16,0.0,0.66954,0.00012,24.74254]
[1776664823632,45.75,74287.25,0.0,0.66885,0.00012,24.76097]
[1776664828666,45.75,74288.04,0.0,0.66895,0.00012,24.75835]
[1776664833703,45.74,74289.74,0.0,0.66917,0.00012,24.74958]
[1776664837731,45.74,74284.0,0.0,0.6685,0.00012,24.76755]
[1776664838738,45.75,74276.79,0.0,0.66766,0.00012,24.79009]
[1776664843772,45.75,74274.24,0.0,0.66735,0.00012,24.79832]
[1776664849814,45.75,74274.62,0.0,0.66739,0.00012,24.79751]
[1776664854852,45.76,74268.92,0.0,0.66671,0.00012,24.81541]
[1776664859884,45.76,74272.22,0.0,0.66709,0.00012,24.8054]
[1776664864920,45.76,74275.38,0.0,0.66745,0.00012,24.7958]
[1776664866651,45.76,74281.22,0.0,0.66813,0.00012,24.77769]
[1776664870961,45.76,74284.59,0.0,0.66851,0.00012,24.7675]
[1776664876722,45.77,74284.96,0.0,0.66854,0.00012,24.76679]
[1776664883047,45.77,74284.62,0.0,0.66848,0.00012,24.76833]
[1776664886791,45.78,74279.04,0.0,0.66782,0.00012,24.78602]
[1776664892110,45.78,74275.0,0.0,0.66736,0.00012,24.79558]
[1776664896139,45.78,74282.51,0.0,0.66822,0.00012,24.77252]
[1776664897146,45.78,74290.03,0.0,0.6691,0.00012,24.74899]
[1776664899161,45.78,74296.53,0.0,0.66985,0.00012,24.72856]
[1776664904194,45.78,74301.97,0.0,0.67048,0.00012,24.71138]
[1776664907217,45.78,74309.11,0.0,0.67131,0.00012,24.6888]
[1776664912252,45.78,74310.94,0.0,0.67152,0.00012,24.68304]
[1776664917286,45.78,74313.13,0.0,0.67177,0.00012,24.67613]
[1776664922322,45.78,74302.64,0.0,0.67056,0.00012,24.70935]
[1776664923328,45.78,74292.7,0.0,0.6694,0.00012,24.74072]
[1776664928364,45.79,74298.0,0.0,0.67,0.00012,24.72457]
[1776664930377,45.79,74304.31,0.0,0.67073,0.00012,24.70491]
[1776664935415,45.79,74309.18,0.0,0.6713,0.00012,24.68927]
[1776664940450,45.79,74314.68,0.0,0.67194,0.00012,24.67163]
[1776664945484,45.79,74317.57,0.0,0.67228,0.00012,24.66227]
[1776664950518,45.78,74319.12,0.0,0.67246,0.00012,24.65717]
[1776664953549,45.78,74328.77,0.0,0.6736,0.00012,24.62262]
[1776664958576,45.77,74334.47,0.0,0.67428,0.00012,24.6037]
[1776664961597,45.77,74329.29,0.0,0.67369,0.00012,24.62009]
[1776664966635,45.77,74322.16,0.0,0.67289,0.00012,24.6424]
[1776664972676,45.76,74325.35,0.0,0.67328,0.00012,24.63152]
[1776664977710,45.75,74327.7,0.0,0.67356,0.00012,24.62345]
[1776664982747,45.75,74329.75,0.0,0.67382,0.00012,24.61635]
[1776664987781,45.74,74328.74,0.0,0.67372,0.00012,24.6191]
[1776664992819,45.74,74333.03,0.0,0.67423,0.00012,24.6047]
[1776664997851,45.73,74333.11,0.0,0.67425,0.00012,24.60408]
[1776664998858,45.73,74338.97,0.0,0.67493,0.00012,24.58493]
[1776664999866,45.73,74344.79,0.0,0.6756,0.00012,24.56604]
[1776665004901,45.73,74341.59,0.0,0.67525,0.00012,24.57603]
[1776665009939,45.72,74340.47,0.0,0.67514,0.00012,24.57918]
[1776665014972,45.72,74343.64,0.0,0.67553,0.00012,24.56522]
[1776665015978,45.72,74349.85,0.0,0.67625,0.00012,24.54494]
[1776665020010,45.72,74356.62,0.0,0.67703,0.00011,24.52263]
[1776665022743,45.72,74362.27,0.0,0.67768,0.00011,24.50404]
[1776665027057,45.72,74378.58,0.0,0.67955,0.00011,24.45008]
[1776665028064,45.72,74399.1,0.0,0.6819,0.00011,24.38161]
[1776665030076,45.72,74405.3,0.0,0.6826,0.00011,24.36087]
[1776665032826,45.72,74432.47,0.0,0.6857,0.00011,24.26824]
[1776665033098,45.72,74432.47,0.0,0.6857,0.00011,24.2681]
[1776665038134,45.71,74432.62,0.0,0.68573,0.00011,24.26701]
[1776665042897,45.71,74443.99,0.0,0.68704,0.00011,24.22743]
[1776665043171,45.71,74443.99,0.0,0.68704,0.00011,24.22733]
[1776665048205,45.7,74443.88,0.0,0.68704,0.00011,24.22719]
[1776665053243,45.7,74445.63,0.0,0.68726,0.00011,24.22063]
[1776665059284,45.69,74441.6,0.0,0.68682,0.00011,24.23389]
[1776665061299,45.69,74447.1,0.0,0.68745,0.00011,24.21469]
[1776665066333,45.69,74446.51,0.0,0.6874,0.00011,24.21626]
[1776665071370,45.68,74423.13,0.0,0.68477,0.00011,24.29311]
[1776665072376,45.69,74413.64,0.0,0.68368,0.00011,24.32559]
[1776665077411,45.69,74411.01,0.0,0.68337,0.00011,24.33476]
[1776665082446,45.69,74407.79,0.0,0.68299,0.00011,24.34635]
[1776665087480,45.7,74405.66,0.0,0.68272,0.00011,24.35415]
[1776665092520,45.7,74404.32,0.0,0.68255,0.00011,24.35924]
[1776665097555,45.71,74405.91,0.0,0.68272,0.00011,24.35443]
[1776665102593,45.71,74407.05,0.0,0.68283,0.00011,24.35116]
[1776665104608,45.72,74401.46,0.0,0.68219,0.00011,24.37021]
[1776665107629,45.72,74408.61,0.0,0.68299,0.00011,24.34638]
[1776665109642,45.72,74414.12,0.0,0.68361,0.00011,24.32796]
[1776665114678,45.73,74414.52,0.0,0.68364,0.00011,24.32719]
[1776665119713,45.73,74417.19,0.0,0.68393,0.00011,24.31872]
[1776665124751,45.74,74417.16,0.0,0.68391,0.00011,24.31939]
[1776665126763,45.74,74411.46,0.0,0.68325,0.00011,24.33892]
[1776665131797,45.74,74412.09,0.0,0.68333,0.00011,24.33391]
[1776665132804,45.74,74420.57,0.0,0.68429,0.00011,24.30521]
[1776665133817,45.74,74426.35,0.0,0.68495,0.00011,24.28546]
[1776665135828,45.74,74429.22,0.0,0.68528,0.00011,24.27558]
[1776665140860,45.74,74430.2,0.0,0.68539,0.00011,24.27211]
[1776665146902,45.74,74432.19,0.0,0.68562,0.00011,24.2652]
[1776665150930,45.74,74426.39,0.0,0.68496,0.00011,24.285]
[1776665155967,45.74,74423.14,0.0,0.6846,0.00011,24.29596]
[1776665162008,45.74,74420.37,0.0,0.68428,0.00011,24.30556]
[1776665168052,45.75,74421.17,0.0,0.68434,0.00011,24.30367]
[1776665170066,45.75,74415.19,0.0,0.68365,0.00011,24.32426]
[1776665171073,45.75,74408.66,0.0,0.68291,0.00011,24.34648]
[1776665173088,45.75,74402.66,0.0,0.68222,0.00011,24.36689]
[1776665178123,45.76,74401.39,0.0,0.68206,0.00011,24.37167]
[1776665183157,45.76,74395.91,0.0,0.68142,0.00011,24.39047]
[1776665190209,45.77,74394.29,0.0,0.68122,0.00011,24.39643]
[1776665193227,45.77,74385.76,0.0,0.68025,0.00011,24.42181]
[1776665197256,45.77,74377.5,0.0,0.6793,0.00011,24.44947]
[1776665202290,45.77,74381.67,0.0,0.67977,0.00011,24.43588]
[1776665208334,45.78,74379.57,0.0,0.67952,0.00011,24.4432]
[1776665213367,45.78,74375.06,0.0,0.67899,0.00011,24.45841]
[1776665217395,45.78,74369.07,0.0,0.6783,0.00011,24.47834]
[1776665220416,45.78,74363.1,0.0,0.67762,0.00011,24.49805]
[1776665225451,45.78,74375.92,0.0,0.67908,0.00011,24.45592]
[1776665226458,45.78,74381.16,0.0,0.67968,0.00011,24.43862]
[1776665231493,45.79,74378.39,0.0,0.67935,0.00011,24.44814]
[1776665237535,45.79,74379.14,0.0,0.67943,0.00011,24.44604]
[1776665242570,45.79,74379.3,0.0,0.67943,0.00011,24.44584]
[1776665249619,45.8,74383.01,0.0,0.67984,0.00011,24.43403]
[1776665254657,45.8,74382.85,0.0,0.67983,0.00011,24.4316]
[1776665262712,45.81,74382.38,0.0,0.67976,0.00011,24.43368]
[1776665267745,45.81,74377.62,0.0,0.67921,0.00011,24.44973]
[1776665272780,45.81,74374.04,0.0,0.67879,0.00011,24.46178]
[1776665278825,45.81,74371.43,0.0,0.67848,0.00011,24.47065]
[1776665283860,45.82,74373.27,0.0,0.67869,0.00011,24.46484]
[1776665288896,45.82,74371.32,0.0,0.67846,0.00011,24.47152]
[1776665293931,45.82,74369.66,0.0,0.67826,0.00011,24.47722]
[1776665298966,45.82,74368.38,0.0,0.6781,0.00011,24.48166]
[1776665304002,45.82,74368.93,0.0,0.67816,0.00011,24.48007]
[1776665308029,45.83,74374.59,0.0,0.6788,0.00011,24.46159]
[1776665312058,45.83,74377.63,0.0,0.67916,0.00011,24.44849]
[1776665320114,45.83,74376.87,0.0,0.67906,0.00011,24.4515]
[1776665325150,45.84,74375.58,0.0,0.6789,0.00011,24.45606]
[1776665329178,45.84,74365.55,0.0,0.67775,0.00011,24.48928]
[1776665334212,45.84,74362.64,0.0,0.67741,0.00011,24.49896]
[1776665340256,45.84,74361.85,0.0,0.67731,0.00011,24.50171]
[1776665343277,45.84,74356.6,0.0,0.67671,0.00011,24.51895]
[1776665348312,45.84,74356.52,0.0,0.67669,0.00011,24.51932]
[1776665353347,45.84,74358.65,0.0,0.67694,0.00011,24.51246]
[1776665356089,45.84,74367.66,0.0,0.67797,0.00011,24.48299]
[1776665356368,45.84,74367.66,0.0,0.67797,0.00011,24.48304]
[1776665361402,45.85,74371.53,0.0,0.6784,0.00011,24.47058]
[1776665366438,45.85,74371.11,0.0,0.67834,0.00011,24.47222]
[1776665372479,45.85,74371.2,0.0,0.67836,0.00011,24.46889]
[1776665378522,45.85,74370.9,0.0,0.67832,0.00011,24.47014]
[1776665384564,45.86,74369.99,0.0,0.67821,0.00011,24.47336]
[1776665389599,45.86,74368.72,0.0,0.67806,0.00011,24.4777]
[1776665394634,45.86,74369.44,0.0,0.67814,0.00011,24.47549]
[1776665400676,45.86,74369.66,0.0,0.67815,0.00011,24.47496]
[1776665403698,45.86,74361.68,0.0,0.67724,0.00011,24.50119]
[1776665408733,45.86,74361.08,0.0,0.67717,0.00011,24.50319]
[1776665416511,45.86,74362.07,0.0,0.67728,0.00011,24.50005]
[1776665425852,45.86,74361.55,0.0,0.67722,0.00011,24.5018]
[1776665430886,45.86,74361.05,0.0,0.67716,0.00011,24.50343]
[1776665436933,45.86,74362.8,0.0,0.67738,0.00011,24.4944]
[1776665441968,45.86,74363.27,0.0,0.67743,0.00011,24.49288]
[1776665447003,45.86,74363.5,0.0,0.67746,0.00011,24.49216]
[1776665453053,45.86,74365.02,0.0,0.67763,0.00011,24.48722]
[1776665458090,45.87,74365.5,0.0,0.67768,0.00011,24.4857]
[1776665463123,45.87,74366.76,0.0,0.67783,0.00011,24.48161]
[1776665465141,45.87,74351.26,0.0,0.67605,0.00011,24.53223]
[1776665466150,45.87,74339.55,0.0,0.6747,0.00012,24.57012]
[1776665467156,45.87,74339.93,0.0,0.67475,0.00012,24.56883]
[1776665472190,45.86,74341.35,0.0,0.67492,0.00012,24.56394]
[1776665476218,45.86,74334.25,0.0,0.67411,0.00012,24.58654]
[1776665482259,45.85,74333.44,0.0,0.67404,0.00012,24.58865]
[1776665487295,45.85,74334.44,0.0,0.67417,0.00012,24.58501]
[1776665492331,45.85,74334.46,0.0,0.6742,0.00012,24.58122]
[1776665496358,45.84,74328.99,0.0,0.67358,0.00012,24.59842]
[1776665501394,45.84,74331.22,0.0,0.67386,0.00012,24.59066]
[1776665506428,45.83,74334.97,0.0,0.6743,0.00012,24.57812]
[1776665511469,45.83,74317.24,0.0,0.67228,0.00012,24.63441]
[1776665516504,45.82,74299.63,0.0,0.67025,0.00012,24.68975]
[1776665521540,45.82,74298.01,0.0,0.67008,0.00012,24.69426]
[1776665524561,45.81,74305.48,0.0,0.67097,0.00012,24.6702]
[1776665530312,45.8,74303.35,0.0,0.67074,0.00012,24.67618]
[1776665535637,45.79,74305.7,0.0,0.67105,0.00012,24.66786]
[1776665538658,45.79,74311.52,0.0,0.67173,0.00012,24.649]
[1776665543693,45.78,74310.88,0.0,0.67168,0.00012,24.6504]
[1776665548727,45.78,74313.44,0.0,0.672,0.00012,24.64164]
[1776665554771,45.77,74314.05,0.0,0.67211,0.00012,24.63565]
[1776665560526,45.76,74318.04,0.0,0.67259,0.00012,24.62218]
[1776665565849,45.75,74325.36,0.0,0.67346,0.00012,24.59816]
[1776665570883,45.75,74322.91,0.0,0.67319,0.00012,24.60547]
[1776665575918,45.74,74324.93,0.0,0.67345,0.00012,24.59842]
[1776665580953,45.74,74326.01,0.0,0.67359,0.00012,24.59438]
[1776665585989,45.73,74324.27,0.0,0.67341,0.00012,24.5994]
[1776665591025,45.73,74324.68,0.0,0.67347,0.00012,24.59752]
[1776665592031,45.72,74332.48,0.0,0.67438,0.00012,24.57229]
[1776665593037,45.72,74340.51,0.0,0.67531,0.00012,24.5462]
[1776665598075,45.72,74340.15,0.0,0.67528,0.00012,24.54699]
[1776665603109,45.72,74338.55,0.0,0.6751,0.00012,24.5518]
[1776665608142,45.71,74337.0,0.0,0.67494,0.00012,24.55644]
[1776665614184,45.71,74334.72,0.0,0.67471,0.00012,24.56008]
[1776665619219,45.7,74333.37,0.0,0.67456,0.00012,24.56407]
[1776665624255,45.7,74332.9,0.0,0.67452,0.00012,24.56521]
[1776665629290,45.7,74332.06,0.0,0.67444,0.00012,24.56755]
[1776665634325,45.69,74333.2,0.0,0.67458,0.00012,24.56349]
[1776665639360,45.69,74333.1,0.0,0.67458,0.00012,24.56346]
[1776665644395,45.69,74332.61,0.0,0.67453,0.00012,24.5647]
[1776665649430,45.68,74332.84,0.0,0.67457,0.00012,24.56361]
[1776665654465,45.68,74325.81,0.0,0.67377,0.00012,24.58598]
[1776665656479,45.68,74322.61,0.0,0.67341,0.00012,24.5961]
[1776665661515,45.67,74319.5,0.0,0.67306,0.00012,24.60568]
[1776665662522,45.67,74312.5,0.0,0.67225,0.00012,24.62807]
[1776665663528,45.67,74308.01,0.0,0.67173,0.00012,24.64226]
[1776665668564,45.67,74307.99,0.0,0.67174,0.00012,24.64194]
[1776665673599,45.66,74309.88,0.0,0.67199,0.00012,24.63223]
[1776665678634,45.66,74314.29,0.0,0.67252,0.00012,24.61772]
[1776665683667,45.65,74316.72,0.0,0.67281,0.00012,24.60956]
[1776665689711,45.65,74319.12,0.0,0.6731,0.00012,24.60141]
[1776665694746,45.65,74322.64,0.0,0.67352,0.00012,24.5897]
[1776665696762,45.65,74329.63,0.0,0.67434,0.00012,24.56699]
[1776665701795,45.64,74324.9,0.0,0.6738,0.00012,24.58193]
[1776665706831,45.64,74322.42,0.0,0.67353,0.00012,24.58959]
[1776665711866,45.63,74317.93,0.0,0.67302,0.00012,24.60368]
[1776665716905,45.63,74308.6,0.0,0.67194,0.00012,24.63334]
[1776665718917,45.63,74300.95,0.0,0.67105,0.00012,24.6577]
[1776665723951,45.64,74296.19,0.0,0.67048,0.00012,24.6733]
[1776665727979,45.64,74289.33,0.0,0.66967,0.00012,24.69544]
[1776665729994,45.64,74280.16,0.0,0.66859,0.00012,24.72444]
[1776665735029,45.65,74275.09,0.0,0.66801,0.00012,24.73742]
[1776665740068,45.65,74270.26,0.0,0.66743,0.00012,24.75277]
[1776665742088,45.65,74275.75,0.0,0.66807,0.00012,24.73579]
[1776665744096,45.65,74281.22,0.0,0.6687,0.00012,24.71883]
[1776665749133,45.66,74284.46,0.0,0.66906,0.00012,24.70914]
[1776665752152,45.66,74290.04,0.0,0.66971,0.00012,24.69161]
[1776665757187,45.66,74289.42,0.0,0.66963,0.00012,24.69375]
[1776665762221,45.67,74290.41,0.0,0.66973,0.00012,24.69104]
[1776665767257,45.67,74292.74,0.0,0.66999,0.00012,24.68414]
[1776665769271,45.67,74287.4,0.0,0.66936,0.00012,24.70115]
[1776665776320,45.68,74288.25,0.0,0.66944,0.00012,24.69913]
[1776665781355,45.69,74290.61,0.0,0.6697,0.00012,24.69218]
[1776665788404,45.69,74292.02,0.0,0.66984,0.00012,24.68844]
[1776665793440,45.7,74289.76,0.0,0.66958,0.00012,24.69277]
[1776665798478,45.7,74291.59,0.0,0.66977,0.00012,24.68747]
[1776665803513,45.7,74303.41,0.0,0.67115,0.00012,24.65009]
[1776665805528,45.7,74311.67,0.0,0.67211,0.00012,24.62354]
[1776665806531,45.7,74311.76,0.0,0.67213,0.00012,24.62313]
[1776665811566,45.69,74311.6,0.0,0.67213,0.00012,24.62302]
[1776665817611,45.68,74309.34,0.0,0.67189,0.00012,24.62952]
[1776665822643,45.68,74309.16,0.0,0.67189,0.00012,24.62966]
[1776665827678,45.68,74310.74,0.0,0.67209,0.00012,24.62411]
[1776665833720,45.67,74311.87,0.0,0.67224,0.00012,24.61989]
[1776665837750,45.67,74317.15,0.0,0.67286,0.00012,24.60269]
[1776665841777,45.66,74327.01,0.0,0.67402,0.00012,24.57049]
[1776665846813,45.66,74330.38,0.0,0.67442,0.00012,24.55919]
[1776665852855,45.65,74330.68,0.0,0.67449,0.00012,24.55444]
[1776665856886,45.65,74339.2,0.0,0.67548,0.00012,24.52647]
[1776665857892,45.65,74350.12,0.0,0.67674,0.00012,24.49077]
[1776665864943,45.65,74350.69,0.0,0.67681,0.00012,24.48871]
[1776665870699,45.65,74353.17,0.0,0.6771,0.00012,24.48048]
[1776665876020,45.65,74356.73,0.0,0.67752,0.00012,24.46871]
[1776665881055,45.65,74356.04,0.0,0.67744,0.00012,24.47094]
[1776665882063,45.65,74363.41,0.0,0.67829,0.00012,24.44663]
[1776665887096,45.65,74363.51,0.0,0.6783,0.00012,24.44637]
[1776665890840,45.65,74356.82,0.0,0.67752,0.00012,24.46848]
[1776665896160,45.65,74357.09,0.0,0.67756,0.00012,24.46759]
[1776665902203,45.65,74356.24,0.0,0.67746,0.00012,24.47039]
[1776665908244,45.65,74355.54,0.0,0.67738,0.00012,24.47268]
[1776665913279,45.65,74357.69,0.0,0.67764,0.00012,24.46231]
[1776665918314,45.65,74358.37,0.0,0.67772,0.00012,24.46011]
[1776665922342,45.65,74367.57,0.0,0.67877,0.00012,24.42979]
[1776665924356,45.65,74375.03,0.0,0.67963,0.00011,24.40511]
[1776665925366,45.65,74384.38,0.0,0.6807,0.00011,24.37398]
[1776665930402,45.65,74385.72,0.0,0.68084,0.00011,24.36996]
[1776665936443,45.66,74383.76,0.0,0.6806,0.00011,24.37712]
[1776665941478,45.66,74383.1,0.0,0.6805,0.00011,24.37983]
[1776665945506,45.67,74377.04,0.0,0.6798,0.00011,24.40048]
[1776665949534,45.67,74369.33,0.0,0.6789,0.00011,24.42645]
[1776665951548,45.67,74365.99,0.0,0.67851,0.00012,24.43764]
[1776665956583,45.68,74365.88,0.0,0.67849,0.00012,24.43831]
[1776665961622,45.68,74366.51,0.0,0.67855,0.00012,24.43654]
[1776665966657,45.68,74363.3,0.0,0.67817,0.00012,24.44742]
[1776665969678,45.68,74372.29,0.0,0.6792,0.00011,24.41782]
[1776665970685,45.68,74377.51,0.0,0.6798,0.00011,24.40055]
[1776665979749,45.69,74378.94,0.0,0.67995,0.00011,24.39334]
[1776665981768,45.69,74387.65,0.0,0.68094,0.00011,24.36445]
[1776665982769,45.69,74395.27,0.0,0.68182,0.00011,24.33883]
[1776665983777,45.69,74397.24,0.0,0.68204,0.00011,24.33219]
[1776665988812,45.69,74402.99,0.0,0.68272,0.00011,24.31234]
[1776665995859,45.68,74406.52,0.0,0.68315,0.00011,24.29956]
[1776665999888,45.68,74413.86,0.0,0.684,0.00011,24.27416]
[1776666001613,45.68,74419.37,0.0,0.68463,0.00011,24.25517]
[1776666006936,45.67,74420.59,0.0,0.68479,0.00011,24.25043]
[1776666012978,45.66,74421.39,0.0,0.6849,0.00011,24.24712]
[1776666018019,45.66,74421.51,0.0,0.68493,0.00011,24.24621]
[1776666023051,45.66,74419.56,0.0,0.68472,0.00011,24.25243]
[1776666028088,45.65,74420.63,0.0,0.68485,0.00011,24.24852]
[1776666034129,45.66,74421.73,0.0,0.68499,0.00011,24.2416]
[1776666039165,45.66,74422.45,0.0,0.68506,0.00011,24.23929]
[1776666044204,45.66,74422.92,0.0,0.68511,0.00011,24.23783]
[1776666050241,45.66,74423.08,0.0,0.68512,0.00011,24.23746]
[1776666056286,45.66,74423.64,0.0,0.68518,0.00011,24.23571]
[1776666061320,45.66,74422.31,0.0,0.68503,0.00011,24.2404]
[1776666066354,45.66,74423.56,0.0,0.68517,0.00011,24.23623]
[1776666069374,45.67,74407.51,0.0,0.68333,0.00011,24.29114]
[1776666070381,45.67,74398.66,0.0,0.68231,0.00011,24.3212]
[1776666072110,45.67,74390.0,0.0,0.68132,0.00011,24.35055]
[1776666075416,45.67,74384.2,0.0,0.68064,0.00011,24.37022]
[1776666082180,45.68,74382.65,0.0,0.68045,0.00011,24.37597]
[1776666087500,45.68,74380.54,0.0,0.68019,0.00011,24.38342]
[1776666092535,45.68,74378.71,0.0,0.67999,0.00011,24.38664]
[1776666097569,45.69,74377.38,0.0,0.67982,0.00011,24.3915]
[1776666104619,45.69,74376.19,0.0,0.67967,0.00011,24.39606]
[1776666105626,45.69,74368.42,0.0,0.67877,0.00011,24.42191]
[1776666110661,45.7,74365.45,0.0,0.67842,0.00012,24.43203]
[1776666115702,45.7,74364.47,0.0,0.6783,0.00012,24.4355]
[1776666118717,45.7,74370.57,0.0,0.679,0.00011,24.41546]
[1776666123752,45.7,74367.39,0.0,0.67862,0.00011,24.42626]
[1776666128791,45.71,74367.31,0.0,0.67861,0.00011,24.42677]
[1776666133827,45.71,74366.52,0.0,0.67851,0.00011,24.42959]
[1776666137853,45.71,74359.87,0.0,0.67774,0.00012,24.45167]
[1776666141881,45.71,74354.58,0.0,0.67713,0.00012,24.4691]
[1776666146916,45.71,74353.46,0.0,0.677,0.00012,24.47274]
[1776666151951,45.71,74353.9,0.0,0.67707,0.00012,24.4679]
[1776666154974,45.71,74360.63,0.0,0.67785,0.00012,24.44573]
[1776666161020,45.71,74361.97,0.0,0.678,0.00012,24.44128]
[1776666166055,45.71,74362.68,0.0,0.67809,0.00012,24.43891]
[1776666171092,45.71,74364.88,0.0,0.67834,0.00012,24.43161]
[1776666177133,45.71,74367.63,0.0,0.67865,0.00011,24.42255]
[1776666182166,45.71,74367.71,0.0,0.67866,0.00011,24.42233]
[1776666187202,45.71,74364.02,0.0,0.67824,0.00012,24.43453]
[1776666191230,45.71,74371.45,0.0,0.67909,0.00011,24.40996]
[1776666193245,45.71,74377.65,0.0,0.6798,0.00011,24.38942]
[1776666198280,45.71,74379.74,0.0,0.68004,0.00011,24.38269]
[1776666204321,45.71,74379.32,0.0,0.67998,0.00011,24.3844]
[1776666211369,45.72,74374.98,0.0,0.67949,0.00011,24.39584]
[1776666215398,45.72,74368.7,0.0,0.67876,0.00011,24.41683]
[1776666216405,45.72,74362.2,0.0,0.67801,0.00012,24.43831]
[1776666223179,45.72,74361.07,0.0,0.67788,0.00012,24.44212]
[1776666228489,45.72,74360.39,0.0,0.6778,0.00012,24.44437]
[1776666234530,45.72,74361.22,0.0,0.67789,0.00012,24.44166]
[1776666240573,45.72,74359.81,0.0,0.67773,0.00012,24.44629]
[1776666245607,45.72,74359.98,0.0,0.67775,0.00012,24.44572]
[1776666250645,45.72,74361.64,0.0,0.67794,0.00012,24.44026]
[1776666255680,45.72,74367.15,0.0,0.67858,0.00011,24.42215]
[1776666260717,45.72,74369.85,0.0,0.67888,0.00011,24.41337]
[1776666265751,45.72,74369.29,0.0,0.67881,0.00011,24.41536]
[1776666273806,45.72,74368.29,0.0,0.67871,0.00011,24.41556]
[1776666278841,45.72,74368.17,0.0,0.67869,0.00011,24.41607]
[1776666283876,45.73,74368.37,0.0,0.67871,0.00011,24.41552]
[1776666288912,45.73,74371.85,0.0,0.67911,0.00011,24.40412]
[1776666293947,45.73,74372.49,0.0,0.67917,0.00011,24.40217]
[1776666304021,45.73,74371.69,0.0,0.67907,0.00011,24.4052]
[1776666306035,45.73,74352.21,0.0,0.67683,0.00012,24.46942]
[1776666307041,45.73,74344.16,0.0,0.6759,0.00012,24.49569]
[1776666308047,45.73,74341.24,0.0,0.67556,0.00012,24.50515]
[1776666313082,45.73,74349.93,0.0,0.67657,0.00012,24.47656]
[1776666315096,45.73,74354.8,0.0,0.67714,0.00012,24.46057]
[1776666320132,45.73,74356.29,0.0,0.67731,0.00012,24.45564]
[1776666325168,45.73,74356.06,0.0,0.67728,0.00012,24.45637]
[1776666331209,45.73,74351.33,0.0,0.67676,0.00012,24.46846]
[1776666336246,45.73,74361.33,0.0,0.67791,0.00012,24.43557]
[1776666339265,45.73,74365.08,0.0,0.67834,0.00012,24.42329]
[1776666344302,45.73,74367.31,0.0,0.6786,0.00011,24.41602]
[1776666349338,45.73,74371.03,0.0,0.67902,0.00011,24.40393]
[1776666356386,45.73,74370.97,0.0,0.679,0.00011,24.40443]
[1776666361423,45.74,74370.75,0.0,0.67897,0.00011,24.4054]
[1776666366457,45.74,74369.08,0.0,0.67877,0.00011,24.41113]
[1776666371492,45.74,74366.29,0.0,0.67844,0.00011,24.42052]
[1776666376527,45.74,74365.9,0.0,0.67839,0.00011,24.42194]
[1776666382569,45.74,74365.97,0.0,0.6784,0.00011,24.42186]
[1776666387604,45.74,74370.75,0.0,0.67894,0.00011,24.40618]
[1776666394374,45.75,74373.56,0.0,0.67927,0.00011,24.39388]
[1776666402711,45.75,74372.46,0.0,0.67913,0.00011,24.39788]
[1776666408754,45.75,74371.35,0.0,0.679,0.00011,24.40181]
[1776666414513,45.75,74371.17,0.0,0.67897,0.00011,24.40266]
[1776666419833,45.76,74370.26,0.0,0.67886,0.00011,24.40587]
[1776666424870,45.76,74366.88,0.0,0.67847,0.00011,24.41723]
[1776666430910,45.76,74370.79,0.0,0.67891,0.00011,24.40455]
[1776666435948,45.76,74369.29,0.0,0.67873,0.00011,24.40971]
[1776666440980,45.76,74369.98,0.0,0.6788,0.00011,24.40761]
[1776666451050,45.77,74370.18,0.0,0.67883,0.00011,24.40403]
[1776666458100,45.77,74369.65,0.0,0.67876,0.00011,24.40605]
[1776666462130,45.77,74375.8,0.0,0.67946,0.00011,24.38583]
[1776666463134,45.77,74385.68,0.0,0.68059,0.00011,24.35302]
[1776666464141,45.77,74386.45,0.0,0.68068,0.00011,24.35054]
[1776666469176,45.78,74388.95,0.0,0.68095,0.00011,24.34262]
[1776666474211,45.78,74388.7,0.0,0.68091,0.00011,24.34389]
[1776666479247,45.78,74384.43,0.0,0.68041,0.00011,24.35849]
[1776666484281,45.79,74389.28,0.0,0.68095,0.00011,24.34263]
[1776666489317,45.79,74389.89,0.0,0.68101,0.00011,24.34099]
[1776666494352,45.8,74390.57,0.0,0.68108,0.00011,24.33912]
[1776666499388,45.79,74390.61,0.0,0.68109,0.00011,24.33876]
[1776666505428,45.79,74392.25,0.0,0.68129,0.00011,24.33281]
[1776666510469,45.79,74394.58,0.0,0.68157,0.00011,24.3246]
[1776666516507,45.78,74392.91,0.0,0.68141,0.00011,24.32652]
[1776666523556,45.78,74391.51,0.0,0.68126,0.00011,24.33081]
[1776666528591,45.78,74390.66,0.0,0.68117,0.00011,24.33338]
[1776666533628,45.77,74390.41,0.0,0.68115,0.00011,24.33397]
[1776666539667,45.78,74389.8,0.0,0.68107,0.00011,24.33637]
[1776666548456,45.78,74389.66,0.0,0.68103,0.00011,24.33761]
[1776666554773,45.78,74388.78,0.0,0.68093,0.00011,24.34041]
[1776666559807,45.78,74388.67,0.0,0.68093,0.00011,24.34046]
[1776666564843,45.78,74387.56,0.0,0.68081,0.00011,24.34383]
[1776666566859,45.77,74381.01,0.0,0.68007,0.00011,24.3655]
[1776666571892,45.77,74380.24,0.0,0.68001,0.00011,24.36427]
[1776666576926,45.77,74380.95,0.0,0.68011,0.00011,24.36144]
[1776666581962,45.76,74382.17,0.0,0.68026,0.00011,24.35691]
[1776666586998,45.76,74383.51,0.0,0.68041,0.00011,24.35262]
[1776666592031,45.77,74387.74,0.0,0.68088,0.00011,24.33888]
[1776666596063,45.77,74374.24,0.0,0.67933,0.00011,24.38405]
[1776666597070,45.77,74353.65,0.0,0.67696,0.00012,24.45189]
[1776666602110,45.77,74367.16,0.0,0.67852,0.00011,24.40744]
[1776666603118,45.77,74382.45,0.0,0.68027,0.00011,24.3568]
[1776666608148,45.77,74390.89,0.0,0.68123,0.00011,24.32882]
[1776666609155,45.77,74405.49,0.0,0.6829,0.00011,24.27953]
[1776666610161,45.77,74411.77,0.0,0.68363,0.00011,24.2581]
[1776666616204,45.76,74415.9,0.0,0.68413,0.00011,24.24309]
[1776666621244,45.75,74415.0,0.0,0.68405,0.00011,24.24536]
[1776666622254,45.75,74427.42,0.0,0.68547,0.00011,24.20285]
[1776666623255,45.75,74433.2,0.0,0.68613,0.00011,24.18291]
[1776666624262,45.75,74442.67,0.0,0.68721,0.00011,24.15019]
[1776666625274,45.75,74442.32,0.0,0.68717,0.00011,24.15132]
[1776666630303,45.74,74444.85,0.0,0.68747,0.00011,24.14221]
[1776666635340,45.74,74447.62,0.0,0.68781,0.00011,24.12894]
[1776666640373,45.74,74443.2,0.0,0.68732,0.00011,24.14392]
[1776666645408,45.74,74447.23,0.0,0.68779,0.00011,24.12963]
[1776666650443,45.73,74446.73,0.0,0.68774,0.00011,24.13103]
[1776666655479,45.73,74435.11,0.0,0.68643,0.00011,24.17078]
[1776666656491,45.73,74430.85,0.0,0.68595,0.00011,24.18531]
[1776666661520,45.72,74435.28,0.0,0.68647,0.00011,24.1695]
[1776666664543,45.72,74448.42,0.0,0.68798,0.00011,24.12376]
[1776666665548,45.72,74449.21,0.0,0.68807,0.00011,24.12094]
[1776666670583,45.72,74450.58,0.0,0.68823,0.00011,24.11582]
[1776666675619,45.71,74447.19,0.0,0.68786,0.00011,24.12728]
[1776666680655,45.71,74444.73,0.0,0.68759,0.00011,24.13544]
[1776666682668,45.71,74452.43,0.0,0.68847,0.00011,24.10858]
[1776666684681,45.71,74452.46,0.0,0.68847,0.00011,24.10838]
[1776666685690,45.71,74457.65,0.0,0.68906,0.00011,24.09026]
[1776666690725,45.71,74451.06,0.0,0.68832,0.00011,24.11305]
[1776666692739,45.71,74448.05,0.0,0.688,0.00011,24.12006]
[1776666695762,45.7,74454.53,0.0,0.68874,0.00011,24.09732]
[1776666700795,45.7,74456.11,0.0,0.68893,0.00011,24.09162]
[1776666705833,45.7,74456.25,0.0,0.68895,0.00011,24.09094]
[1776666710865,45.7,74452.95,0.0,0.68858,0.00011,24.10218]
[1776666715900,45.7,74454.26,0.0,0.68874,0.00011,24.09735]
[1776666720941,45.69,74455.75,0.0,0.68892,0.00011,24.09184]
[1776666722954,45.69,74461.5,0.0,0.68957,0.00011,24.07166]
[1776666724967,45.69,74468.06,0.0,0.69032,0.00011,24.04861]
[1776666727989,45.69,74462.41,0.0,0.68968,0.00011,24.06832]
[1776666733023,45.69,74460.5,0.0,0.68947,0.00011,24.07477]
[1776666738058,45.69,74465.93,0.0,0.69009,0.00011,24.05557]
[1776666739827,45.69,74471.16,0.0,0.69068,0.00011,24.03719]
[1776666745107,45.69,74467.23,0.0,0.69024,0.00011,24.05091]
[1776666752157,45.69,74468.36,0.0,0.69039,0.00011,24.04349]
[1776666757191,45.69,74471.95,0.0,0.6908,0.00011,24.03081]
[1776666759205,45.69,74465.93,0.0,0.69012,0.00011,24.0519]
[1776666765247,45.68,74467.91,0.0,0.69035,0.00011,24.04474]
[1776666771296,45.68,74472.84,0.0,0.69091,0.00011,24.02723]
[1776666772299,45.68,74480.19,0.0,0.69174,0.00011,24.00128]
[1776666777333,45.68,74484.51,0.0,0.69223,0.00011,23.98607]
[1776666782368,45.68,74484.36,0.0,0.69221,0.00011,23.9867]
[1776666784381,45.68,74478.49,0.0,0.69155,0.00011,24.0075]
[1776666789416,45.68,74479.44,0.0,0.69165,0.00011,24.00419]
[1776666794453,45.69,74474.95,0.0,0.69114,0.00011,24.02015]
[1776666796470,45.69,74493.92,0.0,0.69328,0.00011,23.95296]
[1776666797472,45.69,74503.4,0.0,0.69435,0.00011,23.91919]
[1776666798486,45.69,74503.17,0.0,0.69432,0.00011,23.92012]
[1776666801511,45.69,74509.48,0.0,0.69502,0.00011,23.89785]
[1776666802508,45.69,74516.42,0.0,0.6958,0.00011,23.87282]
[1776666803516,45.69,74522.38,0.0,0.69647,0.00011,23.85128]
[1776666804522,45.69,74529.15,0.0,0.69723,0.00011,23.82674]
[1776666806538,45.69,74535.96,0.0,0.69799,0.00011,23.80201]
[1776666810572,45.69,74525.85,0.0,0.69685,0.00011,23.83877]
[1776666812577,45.69,74521.99,0.0,0.69644,0.00011,23.84933]
[1776666817612,45.69,74520.52,0.0,0.69628,0.00011,23.85447]
[1776666822647,45.69,74522.37,0.0,0.69649,0.00011,23.84762]
[1776666828690,45.68,74520.32,0.0,0.69627,0.00011,23.85479]
[1776666834731,45.69,74520.99,0.0,0.69632,0.00011,23.85329]
[1776666838759,45.7,74515.79,0.0,0.69572,0.00011,23.87263]
[1776666843797,45.7,74515.9,0.0,0.69571,0.00011,23.87288]
[1776666848842,45.71,74517.75,0.0,0.6959,0.00011,23.86686]
[1776666849841,45.71,74523.24,0.0,0.69651,0.00011,23.84718]
[1776666850848,45.71,74531.37,0.0,0.69743,0.00011,23.81769]
[1776666851855,45.71,74532.33,0.0,0.69753,0.00011,23.81419]
[1776666856893,45.7,74533.35,0.0,0.69766,0.00011,23.80991]
[1776666861925,45.7,74537.85,0.0,0.69819,0.00011,23.79271]
[1776666866960,45.69,74538.47,0.0,0.69828,0.00011,23.78968]
[1776666868974,45.69,74532.93,0.0,0.69766,0.00011,23.80978]
[1776666875017,45.69,74536.73,0.0,0.69811,0.00011,23.79254]
[1776666880051,45.69,74537.63,0.0,0.69821,0.00011,23.78931]
[1776666886093,45.69,74536.54,0.0,0.69809,0.00011,23.79333]
[1776666891131,45.69,74538.85,0.0,0.69834,0.00011,23.78494]
[1776666896162,45.69,74545.09,0.0,0.69904,0.00011,23.7623]
[1776666901202,45.69,74546.1,0.0,0.69915,0.00011,23.75874]
[1776666906233,45.69,74546.96,0.0,0.69926,0.00011,23.75493]
[1776666911268,45.68,74545.55,0.0,0.69913,0.00011,23.75922]
[1776666916304,45.68,74546.19,0.0,0.69921,0.00011,23.75651]
[1776666921339,45.68,74544.71,0.0,0.69905,0.00011,23.76156]
[1776666926374,45.67,74542.21,0.0,0.69879,0.00011,23.77026]
[1776666931409,45.67,74546.95,0.0,0.69934,0.00011,23.74936]
[1776666936444,45.67,74553.71,0.0,0.70011,0.00011,23.72407]
[1776666941482,45.66,74555.53,0.0,0.70033,0.00011,23.71674]
[1776666946515,45.66,74553.57,0.0,0.70013,0.00011,23.7233]
[1776666951550,45.65,74558.05,0.0,0.70065,0.00011,23.70622]
[1776666954574,45.65,74573.18,0.0,0.70234,0.00011,23.64993]
[1776666960391,45.65,74573.75,0.0,0.70241,0.00011,23.64737]
[1776666965653,45.64,74571.26,0.0,0.70215,0.00011,23.65627]
[1776666970686,45.64,74568.06,0.0,0.7018,0.00011,23.66781]
[1776666975721,45.64,74563.05,0.0,0.70125,0.00011,23.68604]
[1776666980756,45.64,74559.76,0.0,0.70089,0.00011,23.69784]
[1776666985793,45.63,74557.46,0.0,0.70065,0.00011,23.706]
[1776666990828,45.63,74555.97,0.0,0.70049,0.00011,23.71117]
[1776666995865,45.63,74553.46,0.0,0.70024,0.00011,23.71672]
[1776667000903,45.63,74554.13,0.0,0.70032,0.00011,23.71393]
[1776667005935,45.62,74553.83,0.0,0.7003,0.00011,23.71474]
[1776667017014,45.62,74553.6,0.0,0.70029,0.00011,23.71497]
[1776667024064,45.62,74553.28,0.0,0.70026,0.00011,23.71575]
[1776667029102,45.62,74553.16,0.0,0.70026,0.00011,23.71591]
[1776667034138,45.61,74551.29,0.0,0.70006,0.00011,23.72251]
[1776667039179,45.61,74548.07,0.0,0.6997,0.00011,23.73414]
[1776667044207,45.61,74547.15,0.0,0.69961,0.00011,23.73731]
[1776667049243,45.61,74545.97,0.0,0.69948,0.00011,23.74143]
[1776667054276,45.61,74544.08,0.0,0.69929,0.00011,23.74476]
[1776667059313,45.6,74543.83,0.0,0.69927,0.00011,23.74534]
[1776667065354,45.61,74544.58,0.0,0.69934,0.00011,23.7431]
[1776667071164,45.61,74546.98,0.0,0.6996,0.00011,23.73487]
[1776667081240,45.62,74548.64,0.0,0.69975,0.00011,23.72995]
[1776667083484,45.62,74536.46,0.0,0.69838,0.00011,23.77489]
[1776667088519,45.63,74537.29,0.0,0.69846,0.00011,23.77221]
[1776667093554,45.63,74538.13,0.0,0.69854,0.00011,23.76951]
[1776667098589,45.63,74536.81,0.0,0.69839,0.00011,23.77466]
[1776667103624,45.63,74540.71,0.0,0.69881,0.00011,23.76073]
[1776667108659,45.64,74541.82,0.0,0.69893,0.00011,23.75699]
[1776667113694,45.64,74538.97,0.0,0.69862,0.00011,23.76433]
[1776667116715,45.64,74548.4,0.0,0.69967,0.00011,23.73]
[1776667122757,45.64,74549.2,0.0,0.69975,0.00011,23.72756]
[1776667127793,45.65,74545.37,0.0,0.69931,0.00011,23.742]
[1776667128799,45.65,74539.54,0.0,0.69865,0.00011,23.76341]
[1776667131828,45.65,74531.75,0.0,0.69778,0.00011,23.79195]
[1776667136856,45.65,74533.89,0.0,0.69801,0.00011,23.78431]
[1776667141907,45.65,74544.75,0.0,0.69922,0.00011,23.74482]
[1776667146927,45.65,74545.91,0.0,0.69934,0.00011,23.74092]
[1776667151965,45.66,74545.91,0.0,0.69933,0.00011,23.74125]
[1776667158003,45.66,74547.27,0.0,0.69947,0.00011,23.73665]
[1776667159012,45.66,74542.17,0.0,0.6989,0.00011,23.75539]
[1776667161025,45.66,74540.49,0.0,0.69871,0.00011,23.76161]
[1776667164047,45.66,74546.89,0.0,0.69942,0.00011,23.7383]
[1776667167067,45.66,74550.38,0.0,0.69981,0.00011,23.72568]
[1776667172103,45.67,74552.95,0.0,0.70011,0.00011,23.71319]
[1776667174120,45.67,74558.33,0.0,0.7007,0.00011,23.69353]
[1776667175125,45.67,74564.38,0.0,0.70137,0.00011,23.67129]
[1776667178146,45.67,74565.86,0.0,0.70153,0.00011,23.66616]
[1776667183181,45.67,74564.05,0.0,0.70131,0.00011,23.67344]
[1776667188216,45.68,74563.33,0.0,0.70121,0.00011,23.6767]
[1776667193252,45.68,74562.16,0.0,0.70107,0.00011,23.68162]
[1776667194263,45.68,74570.04,0.0,0.70194,0.00011,23.65261]
[1776667195266,45.69,74579.54,0.0,0.70299,0.00011,23.61749]
[1776667196272,45.69,74586.21,0.0,0.70373,0.00011,23.59282]
[1776667198288,45.69,74587.4,0.0,0.70385,0.00011,23.58881]
[1776667200304,45.69,74593.68,0.0,0.70453,0.00011,23.56577]
[1776667202319,45.7,74593.99,0.0,0.70455,0.00011,23.5651]
[1776667204333,45.7,74600.47,0.0,0.70525,0.00011,23.5413]
[1776667205359,45.7,74609.67,0.0,0.70627,0.00011,23.50672]
[1776667206365,45.7,74618.13,0.0,0.7072,0.00011,23.47483]
[1776667207360,45.71,74630.07,0.0,0.70848,0.00011,23.43073]
[1776667208373,45.71,74635.01,0.0,0.70902,0.00011,23.41207]
[1776667210381,45.71,74639.41,0.0,0.7095,0.00011,23.3952]
[1776667214409,45.71,74660.99,0.0,0.71187,0.00011,23.31225]
[1776667215419,45.71,74663.88,0.0,0.71218,0.00011,23.30111]
[1776667220517,45.71,74665.37,0.0,0.71234,0.00011,23.29557]
[1776667221477,45.71,74678.73,0.0,0.7138,0.00011,23.24371]
[1776667222469,45.71,74687.7,0.0,0.71478,0.00011,23.20869]
[1776667223473,45.71,74693.89,0.0,0.71545,0.00011,23.18449]
[1776667228518,45.71,74694.92,0.0,0.71557,0.00011,23.1802]
[1776667229519,45.71,74704.18,0.0,0.71657,0.00011,23.14386]
[1776667230525,45.71,74709.16,0.0,0.71711,0.00011,23.12425]
[1776667232537,45.71,74716.67,0.0,0.71795,0.00011,23.09092]
[1776667234552,45.71,74725.86,0.0,0.71895,0.00011,23.05444]
[1776667238579,45.71,74731.2,0.0,0.71952,0.00011,23.03315]
[1776667243614,45.7,74727.82,0.0,0.71917,0.00011,23.04622]
[1776667245627,45.7,74714.07,0.0,0.71768,0.00011,23.10063]
[1776667246634,45.7,74710.8,0.0,0.71733,0.00011,23.11346]
[1776667248648,45.7,74719.65,0.0,0.71829,0.00011,23.07829]
[1776667249656,45.7,74720.86,0.0,0.71843,0.00011,23.07344]
[1776667254690,45.7,74719.32,0.0,0.71827,0.00011,23.07926]
[1776667259726,45.7,74719.09,0.0,0.71825,0.00011,23.07984]
[1776667262582,45.7,74826.78,0.0,0.72977,0.00011,22.64419]
[1776667262755,45.7,74826.78,0.0,0.72976,0.00011,22.64459]
[1776667263765,45.73,74845.62,0.0,0.73164,0.00011,22.57104]
[1776667264768,45.73,74834.37,0.0,0.73045,0.00011,22.61768]
[1776667267786,45.72,74827.87,0.0,0.72977,0.00011,22.64419]
[1776667270826,45.72,74858.35,0.0,0.73301,0.00011,22.51678]
[1776667271818,45.72,74881.94,0.0,0.73548,0.0001,22.41796]
[1776667272834,45.73,74880.6,0.0,0.73529,0.0001,22.42553]
[1776667273837,45.73,74886.98,0.0,0.73596,0.0001,22.39889]
[1776667274843,45.73,74881.88,0.0,0.73542,0.0001,22.42035]
[1776667275855,45.73,74877.96,0.0,0.73501,0.0001,22.43715]
[1776667276855,45.73,74886.02,0.0,0.73587,0.0001,22.40219]
[1776667277866,45.73,74901.07,0.0,0.73744,0.0001,22.33865]
[1776667278893,45.73,74903.03,0.0,0.73765,0.0001,22.33032]
[1776667279892,45.72,74891.82,0.0,0.73648,0.0001,22.37742]
[1776667280888,45.73,74870.42,0.0,0.73424,0.0001,22.46773]
[1776667281891,45.73,74852.28,0.0,0.73233,0.00011,22.54393]
[1776667282898,45.73,74832.04,0.0,0.73019,0.00011,22.62785]
[1776667283906,45.73,74826.02,0.0,0.72956,0.00011,22.65265]
[1776667285930,45.73,74824.97,0.0,0.72945,0.00011,22.65677]
[1776667287935,45.73,74833.79,0.0,0.73039,0.00011,22.6203]
[1776667288941,45.73,74842.8,0.0,0.73134,0.00011,22.58296]
[1776667289948,45.73,74844.75,0.0,0.73154,0.00011,22.5749]
[1776667292968,45.73,74835.42,0.0,0.73058,0.00011,22.61017]
[1776667294982,45.73,74831.99,0.0,0.73022,0.00011,22.6243]
[1776667300019,45.73,74822.83,0.0,0.72925,0.00011,22.66189]
[1776667301025,45.73,74825.53,0.0,0.72954,0.00011,22.65061]
[1776667306060,45.72,74818.12,0.0,0.72877,0.00011,22.68059]
[1776667311095,45.72,74817.34,0.0,0.7287,0.00011,22.68353]
[1776667316142,45.72,74817.48,0.0,0.72873,0.00011,22.68198]
[1776667320160,45.7,74808.57,0.0,0.72785,0.00011,22.71581]
[1776667323179,45.7,74815.75,0.0,0.72862,0.00011,22.68613]
[1776667328259,45.69,74825.41,0.0,0.72967,0.00011,22.64542]
[1776667329301,45.69,74837.71,0.0,0.73097,0.00011,22.59433]
[1776667331283,45.69,74850.71,0.0,0.73234,0.00011,22.54031]
[1776667332311,45.69,74852.67,0.0,0.73255,0.00011,22.53206]
[1776667334307,45.69,74859.61,0.0,0.73328,0.00011,22.50314]
[1776667335315,45.69,74868.26,0.0,0.73418,0.0001,22.46699]
[1776667336323,45.69,74866.73,0.0,0.73402,0.0001,22.47349]
[1776667340350,45.69,74860.1,0.0,0.73332,0.00011,22.50154]
[1776667343370,45.69,74854.53,0.0,0.73273,0.00011,22.52494]
[1776667344380,45.69,74844.41,0.0,0.73166,0.00011,22.5671]
[1776667345384,45.69,74830.65,0.0,0.73021,0.00011,22.62417]
[1776667346418,45.69,74827.04,0.0,0.72983,0.00011,22.63883]
[1776667348410,45.69,74821.65,0.0,0.72927,0.00011,22.66097]
[1776667353444,45.69,74823.2,0.0,0.72946,0.00011,22.65075]
[1776667358480,45.69,74826.1,0.0,0.72977,0.00011,22.63848]
[1776667363515,45.69,74821.52,0.0,0.7293,0.00011,22.65713]
[1776667365530,45.69,74828.16,0.0,0.73,0.00011,22.6296]
[1776667370566,45.68,74827.99,0.0,0.73,0.00011,22.62969]
[1776667373585,45.68,74820.86,0.0,0.72925,0.00011,22.65895]
[1776667375603,45.68,74813.86,0.0,0.7285,0.00011,22.68784]
[1776667380638,45.69,74820.38,0.0,0.72919,0.00011,22.66142]
[1776667382652,45.68,74825.92,0.0,0.72978,0.00011,22.63839]
[1776667387690,45.68,74829.34,0.0,0.73015,0.00011,22.62393]
[1776667392724,45.68,74826.21,0.0,0.72982,0.00011,22.63652]
[1776667395745,45.68,74820.97,0.0,0.72927,0.00011,22.6579]
[1776667397762,45.68,74812.64,0.0,0.7284,0.00011,22.69197]
[1776667398767,45.68,74804.5,0.0,0.72753,0.00011,22.72548]
[1776667399782,45.68,74800.53,0.0,0.72711,0.00011,22.74181]
[1776667402627,45.68,74793.75,0.0,0.72638,0.00011,22.76965]
[1776667403802,45.68,74783.16,0.0,0.72525,0.00011,22.81282]
[1776667404808,45.68,74781.57,0.0,0.72508,0.00011,22.81927]
[1776667409851,45.68,74778.73,0.0,0.72478,0.00011,22.8307]
[1776667414886,45.68,74773.98,0.0,0.7243,0.00011,22.84638]
[1776667416900,45.68,74789.86,0.0,0.72599,0.00011,22.78179]
[1776667417908,45.68,74785.85,0.0,0.72556,0.00011,22.79817]
[1776667422769,45.68,74777.24,0.0,0.72465,0.00011,22.833]
[1776667425967,45.68,74770.66,0.0,0.72395,0.00011,22.85965]
[1776667426971,45.68,74760.17,0.0,0.72282,0.00011,22.90199]
[1776667427978,45.68,74757.15,0.0,0.7225,0.00011,22.91409]
[1776667433013,45.67,74752.9,0.0,0.72205,0.00011,22.93076]
[1776667436033,45.68,74761.53,0.0,0.72297,0.00011,22.89627]
[1776667438046,45.67,74763.43,0.0,0.72318,0.00011,22.88849]
[1776667442075,45.68,74757.72,0.0,0.72256,0.00011,22.9118]
[1776667446104,45.68,74763.2,0.0,0.72314,0.00011,22.89016]
[1776667451138,45.68,74760.03,0.0,0.7228,0.00011,22.90265]
[1776667456178,45.68,74759.4,0.0,0.72272,0.00011,22.906]
[1776667461214,45.69,74762.81,0.0,0.72307,0.00011,22.89271]
[1776667463224,45.68,74767.87,0.0,0.72362,0.00011,22.87219]
[1776667465238,45.68,74774.76,0.0,0.72435,0.00011,22.84428]
[1776667470278,45.68,74777.83,0.0,0.72468,0.00011,22.83187]
[1776667475308,45.69,74776.69,0.0,0.72458,0.00011,22.83309]
[1776667481350,45.69,74776.22,0.0,0.72453,0.00011,22.8351]
[1776667483211,45.69,74783.81,0.0,0.72533,0.00011,22.80437]
[1776667485381,45.69,74800.14,0.0,0.72707,0.00011,22.73793]
[1776667486387,45.69,74810.39,0.0,0.72816,0.00011,22.69606]
[1776667491422,45.69,74809.22,0.0,0.72802,0.00011,22.70156]
[1776667496457,45.7,74813.21,0.0,0.72842,0.00011,22.68579]
[1776667501493,45.7,74809.62,0.0,0.72803,0.00011,22.70122]
[1776667503508,45.7,74802.54,0.0,0.72727,0.00011,22.73044]
[1776667507535,45.7,74815.12,0.0,0.7286,0.00011,22.67914]
[1776667508542,45.7,74817.25,0.0,0.72882,0.00011,22.67051]
[1776667513578,45.71,74816.33,0.0,0.72871,0.00011,22.67494]
[1776667518612,45.71,74817.69,0.0,0.72884,0.00011,22.67]
[1776667520628,45.71,74810.52,0.0,0.72807,0.00011,22.69971]
[1776667522639,45.71,74806.77,0.0,0.72767,0.00011,22.71527]
[1776667525661,45.72,74812.74,0.0,0.72829,0.00011,22.69106]
[1776667528683,45.72,74805.6,0.0,0.72753,0.00011,22.72043]
[1776667529692,45.72,74802.21,0.0,0.72717,0.00011,22.73437]
[1776667534567,45.72,74796.33,0.0,0.72656,0.00011,22.75518]
[1776667539760,45.72,74793.55,0.0,0.72626,0.00011,22.76673]
[1776667544795,45.72,74797.61,0.0,0.72669,0.00011,22.75043]
[1776667549830,45.72,74793.36,0.0,0.72623,0.00011,22.76802]
[1776667557889,45.72,74791.14,0.0,0.72599,0.00011,22.7773]
[1776667559905,45.72,74785.85,0.0,0.72542,0.00011,22.79885]
[1776667564935,45.72,74785.09,0.0,0.72534,0.00011,22.80198]
[1776667569973,45.72,74782.63,0.0,0.72508,0.00011,22.81204]
[1776667570976,45.72,74775.77,0.0,0.72434,0.00011,22.83985]
[1776667576015,45.72,74780.11,0.0,0.72481,0.00011,22.82227]
[1776667581049,45.72,74777.94,0.0,0.72457,0.00011,22.83112]
[1776667584919,45.72,74765.4,0.0,0.72323,0.00011,22.88181]
[1776667586085,45.72,74766.38,0.0,0.72334,0.00011,22.87782]
[1776667591120,45.72,74764.53,0.0,0.72316,0.00011,22.88165]
[1776667594989,45.72,74757.36,0.0,0.72239,0.00011,22.91055]
[1776667600184,45.73,74759.21,0.0,0.72257,0.00011,22.90407]
[1776667605218,45.74,74757.43,0.0,0.72235,0.00011,22.9122]
[1776667610254,45.74,74761.71,0.0,0.7228,0.00011,22.89542]
[1776667615287,45.74,74760.66,0.0,0.7227,0.00011,22.89939]
[1776667620325,45.74,74760.58,0.0,0.72269,0.00011,22.89947]
[1776667625359,45.73,74756.34,0.0,0.72225,0.00011,22.91623]
[1776667630393,45.73,74753.65,0.0,0.72197,0.00011,22.92666]
[1776667634420,45.73,74747.19,0.0,0.72128,0.00011,22.95244]
[1776667639459,45.73,74753.08,0.0,0.72189,0.00011,22.92944]
[1776667640463,45.74,74758.55,0.0,0.72248,0.00011,22.90758]
[1776667643484,45.73,74763.63,0.0,0.72303,0.00011,22.88696]
[1776667645498,45.73,74780.6,0.0,0.72484,0.00011,22.81835]
[1776667646505,45.73,74788.09,0.0,0.72564,0.00011,22.78799]
[1776667651543,45.74,74788.43,0.0,0.72569,0.00011,22.78337]
[1776667656575,45.74,74792.5,0.0,0.72612,0.00011,22.76706]
[1776667659596,45.74,74799.52,0.0,0.72686,0.00011,22.73862]
[1776667661610,45.74,74802.39,0.0,0.72716,0.00011,22.72708]
[1776667666645,45.74,74803.27,0.0,0.72725,0.00011,22.72392]
[1776667668662,45.75,74809.91,0.0,0.72793,0.00011,22.69763]
[1776667669671,45.74,74818.45,0.0,0.72885,0.00011,22.66182]
[1776667670677,45.73,74822.67,0.0,0.72933,0.00011,22.64307]
[1776667672691,45.73,74831.63,0.0,0.73028,0.00011,22.6059]
[1776667675713,45.73,74825.18,0.0,0.72961,0.00011,22.63231]
[1776667680747,45.73,74825.23,0.0,0.72962,0.00011,22.63167]
[1776667685786,45.73,74822.01,0.0,0.72929,0.00011,22.64454]
[1776667690816,45.72,74825.51,0.0,0.72967,0.00011,22.62973]
[1776667692840,45.72,74828.49,0.0,0.72999,0.00011,22.61733]
[1776667693841,45.72,74834.8,0.0,0.73066,0.00011,22.59121]
[1776667694857,45.72,74842.65,0.0,0.73149,0.00011,22.55867]
[1776667695855,45.72,74835.42,0.0,0.73072,0.00011,22.58866]
[1776667696861,45.72,74822.88,0.0,0.7294,0.00011,22.64045]
[1776667697868,45.72,74815.17,0.0,0.72858,0.00011,22.67211]
[1776667698876,45.72,74814.02,0.0,0.72846,0.00011,22.67674]
[1776667703912,45.72,74816.97,0.0,0.72878,0.00011,22.66442]
[1776667708945,45.72,74820.99,0.0,0.72921,0.00011,22.6475]
[1776667709954,45.72,74827.97,0.0,0.72996,0.00011,22.61862]
[1776667710961,45.72,74837.19,0.0,0.73093,0.00011,22.58043]
[1776667711968,45.72,74840.86,0.0,0.73134,0.00011,22.56172]
[1776667717003,45.72,74842.0,0.0,0.73146,0.00011,22.55701]
[1776667722039,45.72,74842.34,0.0,0.73149,0.00011,22.55561]
[1776667728083,45.72,74839.88,0.0,0.73123,0.00011,22.56586]
[1776667731112,45.72,74831.55,0.0,0.73035,0.00011,22.60037]
[1776667736142,45.72,74827.87,0.0,0.72997,0.00011,22.61548]
[1776667741178,45.72,74821.75,0.0,0.72932,0.00011,22.64065]
[1776667746213,45.72,74817.91,0.0,0.72891,0.00011,22.65656]
[1776667748228,45.72,74799.41,0.0,0.72694,0.00011,22.73267]
[1776667749234,45.72,74794.44,0.0,0.72641,0.00011,22.75312]
[1776667753263,45.72,74787.28,0.0,0.72563,0.00011,22.78282]
[1776667754269,45.73,74785.09,0.0,0.72538,0.00011,22.79265]
[1776667761319,45.74,74788.15,0.0,0.72568,0.00011,22.78137]
[1776667766353,45.75,74788.97,0.0,0.72571,0.00011,22.78012]
[1776667768368,45.75,74801.34,0.0,0.72703,0.00011,22.72982]
[1776667769374,45.75,74805.35,0.0,0.72745,0.00011,22.71352]
[1776667775416,45.75,74801.77,0.0,0.72708,0.00011,22.72529]
[1776667780451,45.76,74802.04,0.0,0.72709,0.00011,22.72466]
[1776667785486,45.76,74796.82,0.0,0.72653,0.00011,22.74627]
[1776667790521,45.76,74795.75,0.0,0.72641,0.00011,22.75081]
[1776667795556,45.76,74797.49,0.0,0.72659,0.00011,22.74412]
[1776667800591,45.76,74799.61,0.0,0.72681,0.00011,22.73561]
[1776667804621,45.76,74785.84,0.0,0.72534,0.00011,22.79175]
[1776667808651,45.76,74779.87,0.0,0.7247,0.00011,22.81598]
[1776667813684,45.76,74776.03,0.0,0.72429,0.00011,22.83151]
[1776667818719,45.76,74773.72,0.0,0.72405,0.00011,22.84085]
[1776667823760,45.76,74771.25,0.0,0.72378,0.00011,22.85082]
[1776667824765,45.76,74764.11,0.0,0.72302,0.00011,22.8796]
[1776667826780,45.76,74762.88,0.0,0.7229,0.00011,22.88396]
[1776667831815,45.77,74757.91,0.0,0.72237,0.00011,22.90134]
[1776667836853,45.77,74758.96,0.0,0.72246,0.00011,22.89788]
[1776667838864,45.77,74751.58,0.0,0.72166,0.00011,22.92776]
[1776667843906,45.78,74748.63,0.0,0.72133,0.00011,22.94014]
[1776667845914,45.78,74754.99,0.0,0.72201,0.00011,22.91491]
[1776667850955,45.78,74751.79,0.0,0.72165,0.00011,22.92836]
[1776667852964,45.78,74745.49,0.0,0.72097,0.00011,22.95376]
[1776667857999,45.79,74741.79,0.0,0.72056,0.00011,22.96897]
[1776667865063,45.79,74737.44,0.0,0.72008,0.00011,22.98692]
[1776667870094,45.79,74739.56,0.0,0.72029,0.00011,22.97898]
[1776667875960,45.8,74738.63,0.0,0.72018,0.00011,22.9833]
[1776667881171,45.8,74736.44,0.0,0.71993,0.00011,22.99248]
[1776667887215,45.8,74736.67,0.0,0.71994,0.00011,22.99206]
[1776667894265,45.81,74733.36,0.0,0.71959,0.00011,23.00233]
[1776667899299,45.81,74731.24,0.0,0.71935,0.00011,23.01114]
[1776667904335,45.81,74729.14,0.0,0.71912,0.00011,23.01984]
[1776667909369,45.81,74727.08,0.0,0.71889,0.00011,23.02835]
[1776667916245,45.82,74726.05,0.0,0.71876,0.00011,23.03287]
[1776667920452,45.82,74715.64,0.0,0.71763,0.00011,23.07422]
[1776667921453,45.82,74713.11,0.0,0.71736,0.00011,23.08421]
[1776667926489,45.82,74716.3,0.0,0.7177,0.00011,23.07171]
[1776667929510,45.82,74725.45,0.0,0.71868,0.00011,23.03581]
[1776667930517,45.82,74727.61,0.0,0.7189,0.00011,23.02779]
[1776667932532,45.83,74734.87,0.0,0.71966,0.00011,23.00018]
[1776667934544,45.84,74737.26,0.0,0.71987,0.00011,22.99233]
[1776667938573,45.86,74730.97,0.0,0.71914,0.00011,23.01966]
[1776667943608,45.86,74734.22,0.0,0.71946,0.00011,23.00769]
[1776667947636,45.88,74739.77,0.0,0.71999,0.00011,22.98855]
[1776667952670,45.89,74741.92,0.0,0.72018,0.00011,22.97871]
[1776667958714,45.9,74744.19,0.0,0.72041,0.00011,22.97061]
[1776667963748,45.9,74745.42,0.0,0.72053,0.00011,22.96601]
[1776667965762,45.9,74738.2,0.0,0.71974,0.00011,22.99513]
[1776667970797,45.9,74734.57,0.0,0.71935,0.00011,23.0096]
[1776667975832,45.91,74731.6,0.0,0.71903,0.00011,23.02144]
[1776667980867,45.91,74729.78,0.0,0.71883,0.00011,23.0287]
[1776667983888,45.91,74735.46,0.0,0.71944,0.00011,23.00635]
[1776667988923,45.91,74738.76,0.0,0.71979,0.00011,22.99351]
[1776667993958,45.91,74741.95,0.0,0.72012,0.00011,22.98111]
[1776667998993,45.91,74741.15,0.0,0.72003,0.00011,22.98452]
[1776668005035,45.91,74741.05,0.0,0.72002,0.00011,22.98515]
[1776668010071,45.91,74741.03,0.0,0.72001,0.00011,22.98541]
[1776668015105,45.91,74741.43,0.0,0.72007,0.00011,22.98054]
[1776668019133,45.92,74749.99,0.0,0.72097,0.00011,22.94703]
[1776668020140,45.92,74754.55,0.0,0.72146,0.00011,22.92893]
[1776668025181,45.92,74746.97,0.0,0.72064,0.00011,22.95956]
[1776668030213,45.92,74752.86,0.0,0.72126,0.00011,22.93648]
[1776668035250,45.93,74750.14,0.0,0.72096,0.00011,22.94776]
[1776668040285,45.93,74747.04,0.0,0.72062,0.00011,22.96049]
[1776668045320,45.93,74750.99,0.0,0.72103,0.00011,22.94516]
[1776668049348,45.93,74756.25,0.0,0.72158,0.00011,22.92454]
[1776668050354,45.93,74767.64,0.0,0.72281,0.00011,22.87886]
[1776668051362,45.93,74766.89,0.0,0.72273,0.00011,22.88175]
[1776668053376,45.93,74775.56,0.0,0.72366,0.00011,22.84676]
[1776668058411,45.93,74774.94,0.0,0.7236,0.00011,22.84888]
[1776668063446,45.93,74775.26,0.0,0.72365,0.00011,22.84719]
[1776668068480,45.92,74774.11,0.0,0.72353,0.00011,22.85141]
[1776668069490,45.92,74766.65,0.0,0.72274,0.00011,22.88124]
[1776668071504,45.92,74754.9,0.0,0.72151,0.00011,22.92452]
[1776668072509,45.92,74753.27,0.0,0.72134,0.00011,22.93086]
[1776668074525,45.92,74745.34,0.0,0.72049,0.00011,22.96234]
[1776668075542,45.92,74743.46,0.0,0.72029,0.00011,22.96987]
[1776668082601,45.92,74739.39,0.0,0.71984,0.00011,22.98633]
[1776668087444,45.92,74734.3,0.0,0.71929,0.00011,23.00668]
[1776668093678,45.92,74732.47,0.0,0.71909,0.00011,23.01411]
[1776668098712,45.93,74729.84,0.0,0.7188,0.00011,23.02462]
[1776668103751,45.93,74730.13,0.0,0.71883,0.00011,23.02357]
[1776668108784,45.93,74722.78,0.0,0.71804,0.00011,23.05258]
[1776668113819,45.93,74720.99,0.0,0.71785,0.00011,23.05954]
[1776668118853,45.93,74722.09,0.0,0.71797,0.00011,23.05513]
[1776668123888,45.92,74722.53,0.0,0.71802,0.00011,23.05333]
[1776668128923,45.92,74724.03,0.0,0.71818,0.00011,23.04737]
[1776668133959,45.92,74722.79,0.0,0.71807,0.00011,23.04876]
[1776668137989,45.92,74727.93,0.0,0.71862,0.00011,23.02846]
[1776668138997,45.92,74733.66,0.0,0.71924,0.00011,23.00584]
[1776668141008,45.92,74726.72,0.0,0.71849,0.00011,23.03327]
[1776668142016,45.92,74725.32,0.0,0.71834,0.00011,23.03876]
[1776668148059,45.92,74723.46,0.0,0.71815,0.00011,23.04594]
[1776668153093,45.92,74728.77,0.0,0.71872,0.00011,23.0249]
[1776668158128,45.92,74727.43,0.0,0.71858,0.00011,23.0302]
[1776668163163,45.92,74723.96,0.0,0.7182,0.00011,23.04379]
[1776668165179,45.92,74717.39,0.0,0.7175,0.00011,23.06958]
[1776668169207,45.92,74707.74,0.0,0.71646,0.00011,23.10722]
[1776668170214,45.92,74704.6,0.0,0.71612,0.00011,23.11942]
[1776668175250,45.92,74703.46,0.0,0.71601,0.00011,23.12337]
[1776668177262,45.92,74697.4,0.0,0.71536,0.00011,23.1468]
[1776668179279,45.91,74687.32,0.0,0.71427,0.00011,23.18572]
[1776668180286,45.91,74680.67,0.0,0.71356,0.00011,23.21132]
[1776668183324,45.91,74676.02,0.0,0.71306,0.00011,23.22897]
[1776668184324,45.91,74693.62,0.0,0.71497,0.00011,23.16081]
[1776668185366,45.91,74706.21,0.0,0.71633,0.00011,23.1117]
[1776668186337,45.91,74745.29,0.0,0.72055,0.00011,22.95748]
[1776668187356,45.91,74759.97,0.0,0.72212,0.00011,22.89896]
[1776668188352,45.91,74778.14,0.0,0.72406,0.00011,22.82593]
[1776668189366,45.91,74768.17,0.0,0.72299,0.00011,22.86621]
[1776668190416,45.91,74749.23,0.0,0.72096,0.00011,22.94206]
[1776668191375,45.91,74746.36,0.0,0.72067,0.00011,22.95012]
[1776668193388,45.91,74755.44,0.0,0.72165,0.00011,22.91387]
[1776668194396,45.91,74754.17,0.0,0.72152,0.00011,22.9188]
[1776668197420,45.91,74775.52,0.0,0.72381,0.00011,22.83288]
[1776668198437,45.91,74775.1,0.0,0.72376,0.00011,22.83452]
[1776668200477,45.91,74788.83,0.0,0.72523,0.00011,22.77905]
[1776668201450,45.91,74788.29,0.0,0.72517,0.00011,22.78124]
[1776668203473,45.91,74777.61,0.0,0.72403,0.00011,22.82434]
[1776668204472,45.91,74769.15,0.0,0.72313,0.00011,22.85831]
[1776668205478,45.91,74766.41,0.0,0.72284,0.00011,22.86923]
[1776668210514,45.9,74763.91,0.0,0.72258,0.00011,22.87887]
[1776668215547,45.9,74761.62,0.0,0.72235,0.00011,22.88766]
[1776668216553,45.9,74771.52,0.0,0.72341,0.00011,22.84789]
[1776668217561,45.9,74768.58,0.0,0.72309,0.00011,22.85967]
[1776668222597,45.9,74763.14,0.0,0.72252,0.00011,22.88127]
[1776668223603,45.9,74754.38,0.0,0.72158,0.00011,22.91622]
[1776668224613,45.9,74752.45,0.0,0.72138,0.00011,22.92381]
[1776668228640,45.9,74764.34,0.0,0.72266,0.00011,22.87581]
[1776668229645,45.9,74767.66,0.0,0.72302,0.00011,22.86242]
[1776668234680,45.89,74762.67,0.0,0.72249,0.00011,22.88213]
[1776668239715,45.89,74768.71,0.0,0.72315,0.00011,22.85753]
[1776668243749,45.89,74775.29,0.0,0.72386,0.00011,22.83089]
[1776668244752,45.89,74782.05,0.0,0.72458,0.00011,22.80363]
[1776668247773,45.89,74775.24,0.0,0.72385,0.00011,22.83108]
[1776668248784,45.89,74768.19,0.0,0.7231,0.00011,22.85941]
[1776668250810,45.89,74792.09,0.0,0.72565,0.00011,22.76294]
[1776668252827,45.89,74794.54,0.0,0.72593,0.00011,22.74952]
[1776668254830,45.89,74803.26,0.0,0.72685,0.00011,22.71425]
[1776668255836,45.89,74804.3,0.0,0.72696,0.00011,22.71012]
[1776668256847,45.89,74810.32,0.0,0.7276,0.00011,22.68552]
[1776668260869,45.89,74812.94,0.0,0.72788,0.00011,22.67463]
[1776668262956,45.89,74822.57,0.0,0.7289,0.00011,22.63519]
[1776668263911,45.89,74834.12,0.0,0.73012,0.00011,22.58776]
[1776668265963,45.89,74836.32,0.0,0.73036,0.00011,22.57855]
[1776668271967,45.89,74831.13,0.0,0.72982,0.00011,22.59957]
[1776668277002,45.88,74832.75,0.0,0.73,0.00011,22.59255]
[1776668281031,45.88,74825.44,0.0,0.72923,0.00011,22.62234]
[1776668282040,45.88,74813.6,0.0,0.72798,0.00011,22.67073]
[1776668283045,45.88,74805.34,0.0,0.72711,0.00011,22.70442]
[1776668284063,45.88,74805.38,0.0,0.72711,0.00011,22.70422]
[1776668285062,45.88,74793.86,0.0,0.72589,0.00011,22.75105]
[1776668290095,45.88,74793.5,0.0,0.72584,0.00011,22.75271]
[1776668295129,45.88,74791.1,0.0,0.72559,0.00011,22.76253]
[1776668298149,45.88,74797.2,0.0,0.72623,0.00011,22.73791]
[1776668300164,45.89,74802.41,0.0,0.72678,0.00011,22.71687]
[1776668302180,45.89,74807.49,0.0,0.72732,0.00011,22.69637]
[1776668307213,45.88,74808.53,0.0,0.72744,0.00011,22.6918]
[1776668312250,45.88,74805.37,0.0,0.72713,0.00011,22.70082]
[1776668313257,45.88,74799.95,0.0,0.72656,0.00011,22.72279]
[1776668316277,45.88,74794.58,0.0,0.726,0.00011,22.74423]
[1776668321319,45.88,74793.55,0.0,0.72588,0.00011,22.74861]
[1776668323335,45.88,74801.85,0.0,0.72676,0.00011,22.71498]
[1776668325342,45.88,74803.09,0.0,0.72689,0.00011,22.71005]
[1776668330377,45.88,74804.15,0.0,0.72699,0.00011,22.7061]
[1776668335412,45.89,74802.76,0.0,0.72684,0.00011,22.7121]
[1776668337426,45.89,74795.77,0.0,0.72609,0.00011,22.74067]
[1776668342461,45.89,74799.0,0.0,0.72643,0.00011,22.72771]
[1776668347496,45.89,74799.53,0.0,0.72648,0.00011,22.72571]
[1776668352531,45.89,74800.03,0.0,0.72653,0.00011,22.72382]
[1776668357566,45.89,74801.18,0.0,0.72665,0.00011,22.71928]
[1776668362601,45.89,74803.89,0.0,0.72694,0.00011,22.70839]
[1776668366629,45.89,74821.5,0.0,0.7288,0.00011,22.63662]
[1776668367636,45.89,74827.45,0.0,0.72943,0.00011,22.61215]
[1776668370657,45.89,74821.54,0.0,0.72881,0.00011,22.63621]
[1776668375692,45.89,74816.84,0.0,0.72834,0.00011,22.65158]
[1776668377707,45.89,74824.13,0.0,0.72912,0.00011,22.62155]
[1776668378713,45.89,74835.01,0.0,0.73027,0.00011,22.57668]
[1776668379721,45.89,74836.1,0.0,0.73039,0.00011,22.57208]
[1776668384778,45.88,74830.37,0.0,0.7298,0.00011,22.59512]
[1776668386781,45.88,74824.07,0.0,0.72914,0.00011,22.62075]
[1776668388799,45.88,74819.07,0.0,0.72861,0.00011,22.64093]
[1776668393830,45.87,74819.32,0.0,0.72866,0.00011,22.63903]
[1776668399871,45.87,74821.74,0.0,0.72894,0.00011,22.62812]
[1776668401913,45.87,74841.66,0.0,0.73104,0.00011,22.54614]
[1776668402939,45.87,74881.78,0.0,0.73525,0.0001,22.37908]
[1776668403930,45.87,74876.13,0.0,0.73466,0.0001,22.40276]
[1776668404935,45.87,74844.53,0.0,0.73135,0.00011,22.53415]
[1776668405943,45.87,74842.77,0.0,0.73117,0.00011,22.54137]
[1776668410987,45.87,74840.81,0.0,0.73097,0.00011,22.54914]
[1776668411985,45.86,74850.79,0.0,0.73202,0.00011,22.50778]
[1776668412994,45.86,74865.95,0.0,0.73361,0.0001,22.44476]
[1776668413999,45.86,74863.88,0.0,0.73339,0.0001,22.45342]
[1776668419039,45.87,74866.87,0.0,0.7337,0.0001,22.44112]
[1776668421062,45.87,74869.63,0.0,0.73399,0.0001,22.42972]
[1776668426090,45.87,74856.8,0.0,0.73264,0.0001,22.48344]
[1776668427096,45.87,74852.86,0.0,0.73222,0.00011,22.49981]
[1776668432131,45.87,74854.32,0.0,0.7324,0.00011,22.49026]
[1776668437166,45.87,74856.99,0.0,0.73268,0.0001,22.47921]
[1776668439988,45.87,74847.72,0.0,0.7317,0.00011,22.51766]
[1776668441197,45.87,74842.4,0.0,0.73114,0.00011,22.53993]
[1776668446252,45.88,74866.21,0.0,0.73361,0.0001,22.44217]
[1776668447235,45.88,74861.53,0.0,0.73312,0.0001,22.46172]
[1776668450063,45.88,74869.09,0.0,0.73391,0.0001,22.43039]
[1776668452296,45.88,74879.67,0.0,0.73501,0.0001,22.38627]
[1776668453308,45.88,74879.67,0.0,0.73501,0.0001,22.38646]
[1776668457329,45.88,74874.48,0.0,0.73446,0.0001,22.40864]
[1776668462365,45.88,74875.01,0.0,0.7345,0.0001,22.40701]
[1776668466393,45.89,74871.51,0.0,0.73412,0.0001,22.42203]
[1776668468407,45.89,74866.18,0.0,0.73356,0.0001,22.44443]
[1776668470422,45.89,74860.33,0.0,0.73294,0.0001,22.46888]
[1776668473446,45.89,74845.85,0.0,0.73142,0.00011,22.52901]
[1776668474449,45.89,74843.87,0.0,0.73121,0.00011,22.53717]
[1776668477471,45.89,74833.94,0.0,0.73015,0.00011,22.57888]
[1776668478479,45.91,74827.95,0.0,0.72946,0.00011,22.60573]
[1776668480495,45.91,74823.02,0.0,0.72893,0.00011,22.62632]
[1776668482507,45.91,74815.62,0.0,0.72814,0.00011,22.65691]
[1776668487544,45.91,74818.04,0.0,0.72838,0.00011,22.64771]
[1776668489558,45.92,74828.45,0.0,0.72947,0.00011,22.60535]
[1776668490565,45.92,74820.39,0.0,0.72862,0.00011,22.6387]
[1776668495599,45.92,74819.96,0.0,0.72858,0.00011,22.63764]
[1776668500634,45.93,74820.91,0.0,0.72866,0.00011,22.63441]
[1776668503661,45.93,74831.92,0.0,0.72981,0.00011,22.58973]
[1776668508690,45.93,74837.2,0.0,0.73035,0.00011,22.56894]
[1776668510704,45.96,74850.09,0.0,0.73159,0.0001,22.52068]
[1776668515740,46.03,74849.26,0.0,0.7312,0.0001,22.53666]
[1776668520776,46.09,74845.68,0.0,0.73061,0.0001,22.56064]
[1776668524803,46.09,74853.69,0.0,0.73144,0.0001,22.52798]
[1776668525810,46.09,74845.89,0.0,0.73062,0.0001,22.56006]
[1776668526818,46.09,74833.31,0.0,0.7293,0.00011,22.61156]
[1776668527824,46.09,74832.94,0.0,0.72926,0.00011,22.61301]
[1776668532858,46.09,74832.86,0.0,0.72924,0.00011,22.61405]
[1776668534873,46.1,74838.3,0.0,0.7298,0.00011,22.5921]
[1776668538902,46.1,74843.75,0.0,0.73036,0.0001,22.57047]
[1776668542932,46.1,74835.45,0.0,0.72947,0.00011,22.60524]
[1776668547966,46.11,74834.29,0.0,0.72932,0.00011,22.61089]
[1776668548972,46.11,74839.91,0.0,0.72991,0.00011,22.58811]
[1776668549980,46.11,74851.31,0.0,0.7311,0.0001,22.5416]
[1776668550986,46.11,74852.49,0.0,0.73122,0.0001,22.53701]
[1776668556020,46.12,74854.62,0.0,0.73143,0.0001,22.52612]
[1776668559042,46.12,74845.43,0.0,0.73046,0.0001,22.56404]
[1776668560051,46.12,74836.61,0.0,0.72954,0.00011,22.60006]
[1776668561056,46.12,74836.32,0.0,0.7295,0.00011,22.60142]
[1776668565086,46.13,74843.31,0.0,0.73022,0.0001,22.5736]
[1776668570121,46.13,74849.36,0.0,0.73086,0.0001,22.54847]
[1776668575157,46.12,74851.28,0.0,0.73107,0.0001,22.54028]
[1776668577172,46.12,74858.34,0.0,0.73181,0.0001,22.51112]
[1776668578177,46.12,74864.71,0.0,0.73248,0.0001,22.48483]
[1776668581199,46.12,74858.49,0.0,0.73183,0.0001,22.51045]
[1776668582207,46.12,74856.68,0.0,0.73164,0.0001,22.51786]
[1776668584222,46.12,74865.41,0.0,0.73255,0.0001,22.48181]
[1776668586234,46.12,74858.29,0.0,0.73181,0.0001,22.51113]
[1776668587244,46.12,74864.26,0.0,0.73243,0.0001,22.48649]
[1776668588248,46.12,74872.05,0.0,0.73325,0.0001,22.4543]
[1776668589256,46.12,74873.16,0.0,0.73336,0.0001,22.44974]
[1776668594293,46.12,74874.1,0.0,0.73346,0.0001,22.44605]
[1776668598317,46.12,74880.64,0.0,0.73413,0.0001,22.41915]
[1776668602347,46.12,74872.17,0.0,0.73326,0.0001,22.45386]
[1776668605368,46.12,74865.83,0.0,0.7326,0.0001,22.48016]
[1776668611198,46.12,74868.11,0.0,0.73285,0.0001,22.46737]
[1776668615462,46.12,74859.02,0.0,0.7319,0.0001,22.50498]
[1776668616445,46.12,74837.81,0.0,0.72968,0.00011,22.59198]
[1776668617452,46.12,74832.51,0.0,0.72912,0.00011,22.61381]
[1776668621268,46.13,74818.28,0.0,0.7276,0.00011,22.67227]
[1776668626520,46.13,74813.15,0.0,0.72705,0.00011,22.69349]
[1776668631557,46.13,74807.63,0.0,0.72646,0.00011,22.71613]
[1776668636591,46.13,74806.21,0.0,0.7263,0.00011,22.72211]
[1776668638624,46.13,74795.64,0.0,0.72518,0.00011,22.76478]
[1776668639622,46.13,74791.57,0.0,0.72475,0.00011,22.78113]
[1776668644647,46.13,74790.6,0.0,0.72465,0.00011,22.7849]
[1776668646666,46.13,74783.34,0.0,0.72388,0.00011,22.81394]
[1776668651698,46.13,74781.7,0.0,0.72372,0.00011,22.82022]
[1776668656732,46.13,74779.36,0.0,0.72348,0.00011,22.82922]
[1776668661768,46.13,74777.56,0.0,0.72329,0.00011,22.83617]
[1776668664790,46.13,74765.52,0.0,0.72202,0.00011,22.88384]
[1776668669824,46.12,74765.61,0.0,0.72204,0.00011,22.88299]
[1776668674859,46.12,74765.88,0.0,0.7221,0.00011,22.87796]
[1776668679895,46.12,74768.53,0.0,0.72239,0.00011,22.86699]
[1776668682917,46.12,74781.26,0.0,0.72375,0.00011,22.81598]
[1776668687949,46.11,74779.15,0.0,0.72353,0.00011,22.82425]
[1776668690990,46.11,74789.59,0.0,0.72465,0.00011,22.78229]
[1776668692010,46.11,74788.76,0.0,0.72456,0.00011,22.78562]
[1776668694013,46.11,74780.46,0.0,0.72368,0.00011,22.81887]
[1776668699048,46.11,74782.47,0.0,0.72389,0.00011,22.81064]
[1776668704083,46.11,74786.34,0.0,0.72431,0.00011,22.795]
[1776668709118,46.11,74784.42,0.0,0.72411,0.00011,22.80266]
[1776668712140,46.11,74777.31,0.0,0.72335,0.00011,22.83107]
[1776668718181,46.11,74773.65,0.0,0.72297,0.00011,22.84547]
[1776668724224,46.11,74769.18,0.0,0.7225,0.00011,22.86299]
[1776668729258,46.11,74771.27,0.0,0.72273,0.00011,22.85435]
[1776668734293,46.1,74769.89,0.0,0.72261,0.00011,22.85611]
[1776668739329,46.1,74767.5,0.0,0.72236,0.00011,22.86529]
[1776668742351,46.1,74760.72,0.0,0.72165,0.00011,22.89204]
[1776668743360,46.1,74750.32,0.0,0.72054,0.00011,22.93318]
[1776668744365,46.1,74751.49,0.0,0.72067,0.00011,22.9284]
[1776668749404,46.09,74758.18,0.0,0.7214,0.00011,22.90118]
[1776668750406,46.09,74761.63,0.0,0.72177,0.00011,22.88736]
[1776668755442,46.09,74761.17,0.0,0.72173,0.00011,22.8887]
[1776668760478,46.09,74759.28,0.0,0.72154,0.00011,22.8957]
[1776668766519,46.08,74754.52,0.0,0.72105,0.00011,22.91388]
[1776668772338,46.08,74756.26,0.0,0.72126,0.00011,22.90611]
[1776668777598,46.07,74759.18,0.0,0.72159,0.00011,22.89389]
[1776668782634,46.07,74758.3,0.0,0.72151,0.00011,22.89672]
[1776668787670,46.07,74758.59,0.0,0.72156,0.00011,22.89491]
[1776668792707,46.06,74757.88,0.0,0.72152,0.00011,22.89359]
[1776668798752,46.07,74756.62,0.0,0.72137,0.00011,22.8992]
[1776668799757,46.06,74761.74,0.0,0.72192,0.00011,22.87869]
[1776668805799,46.06,74761.1,0.0,0.72187,0.00011,22.88042]
[1776668810836,46.05,74761.24,0.0,0.72191,0.00011,22.87917]
[1776668816876,46.05,74762.58,0.0,0.72207,0.00011,22.87301]
[1776668821982,46.05,74764.04,0.0,0.72224,0.00011,22.86674]
[1776668823937,46.05,74747.78,0.0,0.72049,0.00011,22.93155]
[1776668824947,46.05,74746.95,0.0,0.7204,0.00011,22.93487]
[1776668830980,46.05,74750.3,0.0,0.72075,0.00011,22.92189]
[1776668836016,46.05,74750.82,0.0,0.72081,0.00011,22.92003]
[1776668841051,46.05,74750.82,0.0,0.7208,0.00011,22.92022]
[1776668846087,46.05,74753.82,0.0,0.72112,0.00011,22.90852]
[1776668850130,46.05,74748.64,0.0,0.72056,0.00011,22.92918]
[1776668851122,46.05,74737.89,0.0,0.71943,0.00011,22.96821]
[1776668855151,46.05,74732.6,0.0,0.71886,0.00011,22.98896]
[1776668860186,46.05,74734.88,0.0,0.71911,0.00011,22.97983]
[1776668865221,46.05,74733.84,0.0,0.719,0.00011,22.98384]
[1776668870255,46.05,74732.43,0.0,0.71885,0.00011,22.98931]
[1776668875290,46.05,74728.76,0.0,0.71846,0.00011,23.00364]
[1776668880325,46.05,74729.73,0.0,0.71857,0.00011,22.9997]
[1776668885366,46.05,74725.76,0.0,0.71814,0.00011,23.01518]
[1776668892409,46.05,74722.75,0.0,0.71783,0.00011,23.02676]
[1776668895433,46.05,74717.65,0.0,0.71728,0.00011,23.04662]
[1776668900465,46.05,74719.17,0.0,0.71742,0.00011,23.04169]
[1776668905501,46.06,74719.75,0.0,0.71746,0.00011,23.0402]
[1776668910545,46.06,74721.26,0.0,0.71761,0.00011,23.03484]
[1776668911558,46.06,74726.99,0.0,0.71824,0.00011,23.00914]
[1776668913336,46.06,74730.66,0.0,0.71863,0.00011,22.99469]
[1776668918598,46.06,74732.8,0.0,0.71887,0.00011,22.98588]
[1776668919602,46.06,74743.32,0.0,0.72001,0.00011,22.94419]
[1776668920612,46.06,74754.44,0.0,0.7212,0.00011,22.89997]
[1776668921616,46.06,74777.42,0.0,0.72366,0.00011,22.80816]
[1776668923417,46.06,74787.27,0.0,0.72471,0.00011,22.76853]
[1776668925644,46.06,74793.16,0.0,0.72534,0.00011,22.74478]
[1776668926651,46.06,74802.72,0.0,0.72635,0.00011,22.70618]
[1776668927658,46.06,74805.3,0.0,0.72662,0.00011,22.69578]
[1776668929671,46.06,74799.53,0.0,0.72601,0.00011,22.71923]
[1776668931686,46.06,74788.8,0.0,0.72487,0.00011,22.76256]
[1776668933491,46.06,74779.88,0.0,0.72392,0.00011,22.79836]
[1776668938741,46.06,74781.04,0.0,0.72405,0.00011,22.79354]
[1776668943564,46.06,74791.98,0.0,0.72521,0.00011,22.74948]
[1776668949819,46.06,74792.43,0.0,0.72526,0.00011,22.74781]
[1776668954851,46.06,74793.37,0.0,0.72535,0.00011,22.74416]
[1776668959887,46.06,74792.87,0.0,0.7253,0.00011,22.74631]
[1776668964922,46.06,74793.0,0.0,0.72531,0.00011,22.74591]
[1776668969958,46.06,74793.37,0.0,0.72534,0.00011,22.74455]
[1776668974993,46.06,74795.23,0.0,0.72556,0.00011,22.73375]
[1776668978015,46.06,74789.67,0.0,0.72497,0.00011,22.75626]
[1776668979022,46.06,74781.9,0.0,0.72414,0.00011,22.7875]
[1776668980031,46.06,74783.16,0.0,0.72427,0.00011,22.78242]
[1776668985064,46.06,74778.1,0.0,0.72374,0.00011,22.80263]
[1776668990100,46.06,74775.07,0.0,0.72342,0.00011,22.81461]
[1776668996143,46.06,74775.01,0.0,0.72342,0.00011,22.8146]
[1776669001178,46.06,74777.18,0.0,0.72365,0.00011,22.80571]
[1776669003192,46.06,74761.24,0.0,0.72196,0.00011,22.86935]
[1776669004206,46.06,74751.53,0.0,0.72092,0.00011,22.90784]
[1776669005205,46.06,74754.2,0.0,0.72121,0.00011,22.89711]
[1776669006217,46.06,74771.31,0.0,0.72304,0.00011,22.82874]
[1776669011255,46.05,74770.54,0.0,0.72296,0.00011,22.8316]
[1776669016285,46.05,74764.74,0.0,0.72235,0.00011,22.85441]
[1776669021320,46.05,74766.31,0.0,0.72253,0.00011,22.84778]
[1776669026355,46.05,74766.95,0.0,0.72261,0.00011,22.84491]
[1776669031390,46.05,74767.12,0.0,0.72265,0.00011,22.84045]
[1776669034413,46.04,74776.25,0.0,0.72363,0.00011,22.80374]
[1776669035419,46.04,74788.11,0.0,0.72489,0.00011,22.75608]
[1776669036426,46.04,74792.9,0.0,0.7254,0.00011,22.7368]
[1776669041460,46.05,74792.63,0.0,0.72537,0.00011,22.73811]
[1776669044482,46.05,74797.98,0.0,0.72593,0.00011,22.71665]
[1776669046495,46.05,74800.53,0.0,0.7262,0.00011,22.70649]
[1776669051530,46.05,74802.53,0.0,0.7264,0.00011,22.6988]
[1776669056566,46.05,74804.62,0.0,0.72661,0.00011,22.69081]
[1776669061599,46.06,74806.11,0.0,0.72676,0.00011,22.68527]
[1776669066635,46.06,74806.23,0.0,0.72676,0.00011,22.68531]
[1776669068648,46.06,74800.54,0.0,0.72615,0.00011,22.70855]
[1776669069658,46.06,74793.52,0.0,0.7254,0.00011,22.73697]
[1776669070666,46.06,74798.91,0.0,0.72597,0.00011,22.71527]
[1776669075697,46.06,74794.29,0.0,0.72548,0.00011,22.73421]
[1776669080733,46.06,74792.73,0.0,0.72531,0.00011,22.74067]
[1776669085769,46.06,74784.65,0.0,0.72445,0.00011,22.77329]
[1776669091812,46.06,74781.17,0.0,0.7241,0.00011,22.78361]
[1776669096846,46.06,74780.59,0.0,0.72404,0.00011,22.78575]
[1776669098864,46.06,74790.21,0.0,0.72507,0.00011,22.74701]
[1776669100875,46.06,74797.49,0.0,0.72584,0.00011,22.71767]
[1776669105914,46.06,74792.97,0.0,0.72536,0.00011,22.73611]
[1776669109938,46.06,74789.23,0.0,0.72496,0.00011,22.75123]
[1776669114972,46.06,74790.67,0.0,0.72511,0.00011,22.74547]
[1776669120024,46.06,74789.43,0.0,0.72498,0.00011,22.75048]
[1776669122025,46.06,74794.94,0.0,0.72556,0.00011,22.72829]
[1776669127058,46.06,74793.74,0.0,0.72543,0.00011,22.73323]
[1776669133100,46.07,74792.35,0.0,0.72528,0.00011,22.73895]
[1776669138135,46.07,74792.47,0.0,0.72529,0.00011,22.73853]
[1776669140149,46.07,74799.27,0.0,0.72601,0.00011,22.71114]
[1776669145189,46.07,74804.4,0.0,0.72655,0.00011,22.69062]
[1776669150221,46.07,74804.9,0.0,0.7266,0.00011,22.68889]
[1776669155254,46.07,74804.73,0.0,0.72659,0.00011,22.68637]
[1776669161297,46.07,74811.17,0.0,0.72727,0.00011,22.6606]
[1776669163310,46.07,74820.84,0.0,0.72829,0.00011,22.62146]
[1776669165325,46.08,74822.89,0.0,0.7285,0.00011,22.61334]
[1776669170363,46.08,74832.93,0.0,0.72954,0.00011,22.57313]
[1776669175400,46.08,74836.96,0.0,0.72994,0.00011,22.55755]
[1776669180439,46.09,74837.01,0.0,0.72992,0.00011,22.55832]
[1776669182452,46.09,74845.75,0.0,0.73083,0.0001,22.52293]
[1776669184467,46.1,74850.9,0.0,0.73136,0.0001,22.50229]
[1776669186480,46.1,74858.37,0.0,0.73213,0.0001,22.47208]
[1776669191515,46.1,74860.56,0.0,0.73235,0.0001,22.46337]
[1776669196550,46.16,74867.23,0.0,0.73282,0.0001,22.44531]
[1776669201610,46.21,74865.66,0.0,0.73242,0.0001,22.46162]
[1776669206644,46.22,74865.45,0.0,0.73237,0.0001,22.46395]
[1776669211679,46.23,74862.03,0.0,0.732,0.0001,22.47594]
[1776669215708,46.23,74856.59,0.0,0.73141,0.0001,22.49937]
[1776669216715,46.24,74850.78,0.0,0.73079,0.0001,22.52342]
[1776669218729,46.24,74850.09,0.0,0.73071,0.0001,22.52668]
[1776669223763,46.25,74846.93,0.0,0.73035,0.0001,22.54072]
[1776669228800,46.27,74842.96,0.0,0.72982,0.0001,22.56188]
[1776669231819,46.28,74838.18,0.0,0.7293,0.0001,22.58189]
[1776669238869,46.32,74837.68,0.0,0.72908,0.0001,22.59098]
[1776669244912,46.32,74837.6,0.0,0.72905,0.0001,22.59224]
[1776669246926,46.33,74831.63,0.0,0.72842,0.0001,22.61674]
[1776669251959,46.33,74831.1,0.0,0.72834,0.0001,22.61954]
[1776669256994,46.33,74829.53,0.0,0.72816,0.0001,22.62653]
[1776669260029,46.34,74820.23,0.0,0.72718,0.00011,22.66447]
[1776669261031,46.34,74814.3,0.0,0.72655,0.00011,22.68844]
[1776669265824,46.34,74815.13,0.0,0.72663,0.00011,22.68539]
[1776669270098,46.34,74809.25,0.0,0.72601,0.00011,22.70914]
[1776669275894,46.34,74809.85,0.0,0.72609,0.00011,22.70329]
[1776669281171,46.34,74807.7,0.0,0.72587,0.00011,22.7119]
[1776669286210,46.34,74812.31,0.0,0.72635,0.00011,22.69334]
[1776669287213,46.34,74821.27,0.0,0.7273,0.00011,22.65726]
[1776669288221,46.34,74824.52,0.0,0.72764,0.00011,22.64418]
[1776669294264,46.34,74825.45,0.0,0.72773,0.00011,22.64072]
[1776669299302,46.34,74826.37,0.0,0.72782,0.00011,22.63725]
[1776669302323,46.34,74815.42,0.0,0.72666,0.00011,22.68153]
[1776669303330,46.34,74812.07,0.0,0.72631,0.00011,22.695]
[1776669309372,46.34,74811.73,0.0,0.72628,0.00011,22.69626]
[1776669314406,46.34,74810.28,0.0,0.72613,0.00011,22.70196]
[1776669316423,46.34,74797.32,0.0,0.72476,0.00011,22.75382]
[1776669317427,46.34,74796.24,0.0,0.72465,0.00011,22.75806]
[1776669322463,46.34,74797.55,0.0,0.7248,0.00011,22.7524]
[1776669329510,46.34,74800.93,0.0,0.72517,0.00011,22.73829]
[1776669332531,46.33,74794.24,0.0,0.72449,0.00011,22.76132]
[1776669337569,46.33,74791.93,0.0,0.72426,0.00011,22.76999]
[1776669342601,46.33,74793.25,0.0,0.72441,0.00011,22.76415]
[1776669343612,46.33,74787.04,0.0,0.72376,0.00011,22.78879]
[1776669345626,46.32,74781.61,0.0,0.72319,0.00011,22.81011]
[1776669348646,46.32,74775.47,0.0,0.72255,0.00011,22.83404]
[1776669353682,46.32,74771.5,0.0,0.72215,0.00011,22.84899]
[1776669358717,46.31,74768.99,0.0,0.7219,0.00011,22.85815]
[1776669363752,46.31,74767.62,0.0,0.72177,0.00011,22.86282]
[1776669365766,46.3,74757.75,0.0,0.72073,0.00011,22.90151]
[1776669366773,46.3,74749.0,0.0,0.7198,0.00011,22.93576]
[1776669367780,46.3,74746.67,0.0,0.71956,0.00011,22.94469]
[1776669374829,46.29,74746.97,0.0,0.71963,0.00011,22.94197]
[1776669380873,46.29,74748.14,0.0,0.71975,0.00011,22.93759]
[1776669385921,46.29,74749.89,0.0,0.71993,0.00011,22.93085]
[1776669390955,46.3,74747.29,0.0,0.71965,0.00011,22.94111]
[1776669394983,46.3,74753.78,0.0,0.72037,0.00011,22.91216]
[1776669401026,46.3,74755.29,0.0,0.72052,0.00011,22.90637]
[1776669406063,46.3,74754.66,0.0,0.72045,0.00011,22.90897]
[1776669411099,46.3,74754.65,0.0,0.72045,0.00011,22.90912]
[1776669414121,46.3,74761.04,0.0,0.72113,0.00011,22.88398]
[1776669415124,46.3,74770.87,0.0,0.72218,0.00011,22.84489]
[1776669416132,46.3,74770.19,0.0,0.72211,0.00011,22.84742]
[1776669421166,46.29,74770.51,0.0,0.72217,0.00011,22.84541]
[1776669426980,46.29,74765.27,0.0,0.72163,0.00011,22.86533]
[1776669432243,46.28,74766.31,0.0,0.72176,0.00011,22.86059]
[1776669437277,46.28,74768.34,0.0,0.72199,0.00011,22.85198]
[1776669442321,46.27,74781.94,0.0,0.72344,0.00011,22.79741]
[1776669444332,46.27,74791.07,0.0,0.72442,0.00011,22.76081]
[1776669445339,46.27,74793.57,0.0,0.72468,0.00011,22.75079]
[1776669450374,46.27,74796.19,0.0,0.72496,0.00011,22.74026]
[1776669455411,46.27,74810.62,0.0,0.72651,0.00011,22.67878]
[1776669457193,46.27,74812.02,0.0,0.72665,0.00011,22.67324]
[1776669462458,46.28,74812.43,0.0,0.72669,0.00011,22.67194]
[1776669467496,46.28,74808.5,0.0,0.72627,0.00011,22.68804]
[1776669472532,46.28,74813.42,0.0,0.72678,0.00011,22.66848]
[1776669473540,46.28,74819.97,0.0,0.72747,0.00011,22.64212]
[1776669474546,46.28,74827.29,0.0,0.72823,0.00011,22.6126]
[1776669475552,46.28,74827.82,0.0,0.72829,0.00011,22.61058]
[1776669480588,46.28,74828.59,0.0,0.72835,0.00011,22.60813]
[1776669485622,46.29,74827.15,0.0,0.72818,0.00011,22.61466]
[1776669489651,46.29,74822.98,0.0,0.72773,0.00011,22.63199]
[1776669494688,46.29,74824.64,0.0,0.7279,0.00011,22.62575]
[1776669499723,46.3,74825.16,0.0,0.72794,0.00011,22.62416]
[1776669504758,46.3,74829.76,0.0,0.72841,0.00011,22.60596]
[1776669509799,46.3,74830.09,0.0,0.72844,0.00011,22.60511]
[1776669514834,46.31,74833.69,0.0,0.72882,0.0001,22.58753]
[1776669516848,46.31,74846.31,0.0,0.73014,0.0001,22.53645]
[1776669517856,46.31,74845.69,0.0,0.73007,0.0001,22.53916]
[1776669519868,46.31,74839.37,0.0,0.7294,0.0001,22.56523]
[1776669521884,46.31,74833.87,0.0,0.72882,0.0001,22.58785]
[1776669526919,46.32,74837.4,0.0,0.72917,0.0001,22.57421]
[1776669531953,46.32,74835.82,0.0,0.72899,0.0001,22.58141]
[1776669536988,46.33,74833.84,0.0,0.72876,0.0001,22.59019]
[1776669542024,46.33,74831.72,0.0,0.72852,0.0001,22.5995]
[1776669547059,46.33,74828.88,0.0,0.72821,0.00011,22.61165]
[1776669552093,46.34,74823.0,0.0,0.72757,0.00011,22.63598]
[1776669557130,46.34,74826.76,0.0,0.72796,0.00011,22.62127]
[1776669562166,46.34,74822.7,0.0,0.72752,0.00011,22.6381]
[1776669568206,46.34,74824.76,0.0,0.72773,0.00011,22.63012]
[1776669573243,46.35,74826.31,0.0,0.72791,0.00011,22.62064]
[1776669578280,46.35,74828.0,0.0,0.72808,0.00011,22.61406]
[1776669580293,46.35,74840.12,0.0,0.72935,0.0001,22.56505]
[1776669581301,46.35,74841.49,0.0,0.72949,0.0001,22.55959]
[1776669586334,46.35,74836.23,0.0,0.72892,0.0001,22.58149]
[1776669591372,46.36,74833.21,0.0,0.72859,0.0001,22.59428]
[1776669593397,46.36,74842.61,0.0,0.72957,0.0001,22.5564]
[1776669594392,46.36,74861.94,0.0,0.73159,0.0001,22.47773]
[1776669595425,46.36,74870.06,0.0,0.73243,0.0001,22.4447]
[1776669596405,46.36,74881.74,0.0,0.73364,0.0001,22.39699]
[1776669598183,46.36,74920.58,0.0,0.73766,0.0001,22.23566]
[1776669599427,46.36,74924.17,0.0,0.73803,0.0001,22.22086]
[1776669604462,46.36,74921.2,0.0,0.73771,0.0001,22.23372]
[1776669609496,46.37,74927.18,0.0,0.7383,0.0001,22.20976]
[1776669612518,46.37,74934.75,0.0,0.73907,0.0001,22.17833]
[1776669614545,46.37,74938.2,0.0,0.73943,0.0001,22.16376]
[1776669615538,46.37,74943.24,0.0,0.73995,0.0001,22.14255]
[1776669618336,46.37,74948.17,0.0,0.74045,0.0001,22.12177]
[1776669621580,46.37,74958.1,0.0,0.74147,0.0001,22.0799]
[1776669622587,46.37,74971.74,0.0,0.74286,0.0001,22.02221]
[1776669623595,46.37,74968.28,0.0,0.7425,0.0001,22.03699]
[1776669626628,46.37,74984.58,0.0,0.74416,0.0001,21.96804]
[1776669628632,46.37,74986.86,0.0,0.74438,0.0001,21.95879]
[1776669631688,46.38,75000.6,0.0,0.74578,0.0001,21.89695]
[1776669633680,46.39,75010.44,0.0,0.74671,0.0001,21.85811]
[1776669634679,46.39,75004.67,0.0,0.74612,0.0001,21.8831]
[1776669635685,46.39,75015.27,0.0,0.74719,0.0001,21.83764]
[1776669636698,46.41,75016.09,0.0,0.7472,0.0001,21.83717]
[1776669638725,46.43,75024.27,0.0,0.74795,0.0001,21.80541]
[1776669640726,46.45,75029.41,0.0,0.74839,0.0001,21.78706]
[1776669642736,46.48,75029.2,0.0,0.74821,0.0001,21.79514]
[1776669647770,46.54,75032.96,0.0,0.74835,0.0001,21.78998]
[1776669652805,46.55,75033.3,0.0,0.74834,0.0001,21.79026]
[1776669656841,46.57,75038.87,0.0,0.74881,0.0001,21.77061]
[1776669657846,46.57,75045.42,0.0,0.74945,0.0001,21.74274]
[1776669659871,46.58,75046.14,0.0,0.7495,0.0001,21.74086]
[1776669660917,46.58,75053.53,0.0,0.75024,0.0001,21.70907]
[1776669663927,46.58,75064.09,0.0,0.75128,0.0001,21.66365]
[1776669664940,46.58,75074.04,0.0,0.75227,0.0001,21.62078]
[1776669665949,46.58,75076.5,0.0,0.75251,0.0001,21.6103]
[1776669666953,46.58,75100.4,0.0,0.75487,0.0001,21.50614]
[1776669667956,46.58,75111.4,0.0,0.75595,0.0001,21.45829]
[1776669671990,46.59,75119.37,0.0,0.7567,0.0001,21.42499]
[1776669677080,46.61,75127.79,0.0,0.75746,0.0001,21.39125]
[1776669678060,46.61,75143.03,0.0,0.75893,0.0001,21.3251]
[1776669679067,46.61,75148.46,0.0,0.75946,0.0001,21.30111]
[1776669680074,46.63,75157.03,0.0,0.76022,0.0001,21.26697]
[1776669681095,46.63,75187.97,0.0,0.76322,0.0001,21.12944]
[1776669682122,46.63,75201.94,0.0,0.76456,0.0001,21.06726]
[1776669683144,46.63,75223.17,0.0,0.7666,0.0001,20.97198]
[1776669684114,46.65,75233.42,0.0,0.76749,0.0001,20.93028]
[1776669685123,46.65,75260.85,0.0,0.7701,9e-05,20.8063]
[1776669686144,46.65,75252.69,0.0,0.76933,0.0001,20.84297]
[1776669687205,46.65,75262.13,0.0,0.77024,9e-05,20.79967]
[1776669689187,46.65,75274.54,0.0,0.77142,9e-05,20.74335]
[1776669690191,46.65,75304.15,0.0,0.77421,9e-05,20.60828]
[1776669691207,46.65,75323.16,0.0,0.77602,9e-05,20.51749]
[1776669692203,46.66,75339.24,0.0,0.77746,9e-05,20.44633]
[1776669693224,46.68,75339.43,0.0,0.7774,9e-05,20.4497]
[1776669698269,46.76,75349.63,0.0,0.77797,9e-05,20.42241]
[1776669699276,46.77,75359.16,0.0,0.77877,9e-05,20.38285]
[1776669700288,46.79,75376.45,0.0,0.78028,9e-05,20.30788]
[1776669701295,46.79,75358.82,0.0,0.77865,9e-05,20.38918]
[1776669702298,46.84,75365.18,0.0,0.77905,9e-05,20.36992]
[1776669704316,46.87,75356.2,0.0,0.77804,9e-05,20.4204]
[1776669706345,46.89,75320.82,0.0,0.77468,9e-05,20.58611]
[1776669707338,46.92,75308.36,0.0,0.77339,9e-05,20.64912]
[1776669709367,46.92,75275.0,0.0,0.77024,9e-05,20.80112]
[1776669710367,46.93,75269.11,0.0,0.76966,9e-05,20.82849]
[1776669711374,46.94,75265.2,0.0,0.76925,9e-05,20.84824]
[1776669713389,46.93,75284.08,0.0,0.77106,9e-05,20.76176]
[1776669714398,46.93,75297.69,0.0,0.77234,9e-05,20.70022]
[1776669715400,46.93,75303.79,0.0,0.77291,9e-05,20.67255]
[1776669716410,46.93,75305.22,0.0,0.77302,9e-05,20.6672]
[1776669717416,46.94,75296.83,0.0,0.77222,9e-05,20.70598]
[1776669718421,46.94,75288.21,0.0,0.77141,9e-05,20.74524]
[1776669720438,46.94,75282.67,0.0,0.77089,9e-05,20.77006]
[1776669721445,46.95,75263.46,0.0,0.76901,9e-05,20.85971]
[1776669722456,46.96,75257.36,0.0,0.76839,9e-05,20.88952]
[1776669724466,46.97,75273.05,0.0,0.76983,9e-05,20.82144]
[1776669725473,46.98,75284.76,0.0,0.77092,9e-05,20.76937]
[1776669727485,46.98,75295.29,0.0,0.7719,9e-05,20.72189]
[1776669728491,46.98,75295.8,0.0,0.77193,9e-05,20.72062]
[1776669732520,46.99,75301.88,0.0,0.77246,9e-05,20.69537]
[1776669734575,46.99,75323.25,0.0,0.77444,9e-05,20.59926]
[1776669735540,47.0,75318.68,0.0,0.77399,9e-05,20.62138]
[1776669736557,47.0,75308.94,0.0,0.77306,9e-05,20.66662]
[1776669737574,47.02,75285.71,0.0,0.77079,9e-05,20.7762]
[1776669738565,47.04,75263.86,0.0,0.76866,9e-05,20.87784]
[1776669740578,47.04,75257.88,0.0,0.76809,9e-05,20.9046]
[1776669742592,47.04,75254.18,0.0,0.76773,9e-05,20.92186]
[1776669745623,47.04,75260.31,0.0,0.7683,9e-05,20.89463]
[1776669746622,47.05,75283.45,0.0,0.77048,9e-05,20.79123]
[1776669747630,47.06,75279.28,0.0,0.77002,9e-05,20.81324]
[1776669748640,47.07,75285.5,0.0,0.77055,9e-05,20.78828]
[1776669749654,47.09,75285.83,0.0,0.77051,9e-05,20.79006]
[1776669750661,47.1,75278.06,0.0,0.76972,9e-05,20.82819]
[1776669751660,47.11,75262.19,0.0,0.76819,9e-05,20.89835]
[1776669752666,47.11,75254.36,0.0,0.76745,9e-05,20.93348]
[1776669753673,47.14,75240.64,0.0,0.76604,9e-05,20.99999]
[1776669754678,47.16,75237.1,0.0,0.76561,9e-05,21.0203]
[1776669758719,47.24,75230.77,0.0,0.76467,0.0001,21.06506]
[1776669759882,47.24,75225.54,0.0,0.76417,0.0001,21.08815]
[1776669762418,47.24,75222.71,0.0,0.76389,0.0001,21.10134]
[1776669762751,47.24,75241.39,0.0,0.76566,9e-05,21.01882]
[1776669764564,47.26,75241.9,0.0,0.76561,9e-05,21.02144]
[1776669767788,47.3,75247.74,0.0,0.76599,9e-05,21.00433]
[1776669769826,47.32,75263.96,0.0,0.76742,9e-05,20.93748]
[1776669770839,47.32,75275.28,0.0,0.76849,9e-05,20.88719]
[1776669771839,47.32,75290.08,0.0,0.76987,9e-05,20.82124]
[1776669772831,47.35,75305.85,0.0,0.77123,9e-05,20.75691]
[1776669774644,47.35,75293.2,0.0,0.77004,9e-05,20.81375]
[1776669774846,47.36,75293.2,0.0,0.76999,9e-05,20.81618]
[1776669776875,47.38,75285.79,0.0,0.76922,9e-05,20.85328]
[1776669777873,47.38,75275.45,0.0,0.76824,9e-05,20.89938]
[1776669778878,47.38,75262.34,0.0,0.76701,9e-05,20.95759]
[1776669781917,47.38,75281.33,0.0,0.76879,9e-05,20.87348]
[1776669782908,47.38,75299.73,0.0,0.77051,9e-05,20.79169]
[1776669784721,47.4,75255.86,0.0,0.76634,9e-05,20.98923]
[1776669784926,47.4,75255.86,0.0,0.76634,9e-05,20.98927]
[1776669788956,47.42,75263.44,0.0,0.76696,9e-05,20.96042]
[1776669789966,47.44,75281.59,0.0,0.76857,9e-05,20.88474]
[1776669790965,47.46,75305.97,0.0,0.77073,9e-05,20.7822]
[1776669791975,47.47,75313.7,0.0,0.77144,9e-05,20.74802]
[1776669792981,47.47,75320.12,0.0,0.77203,9e-05,20.71967]
[1776669794993,47.47,75325.98,0.0,0.77256,9e-05,20.69418]
[1776669798014,47.49,75320.7,0.0,0.77199,9e-05,20.72195]
[1776669802043,47.51,75326.59,0.0,0.77246,9e-05,20.69949]
[1776669806071,47.53,75336.91,0.0,0.77332,9e-05,20.6581]
[1776669807085,47.53,75340.17,0.0,0.77363,9e-05,20.64332]
[1776669808091,47.54,75352.23,0.0,0.77466,9e-05,20.59334]
[1776669809097,47.55,75357.38,0.0,0.77512,9e-05,20.57075]
[1776669811216,47.55,75356.49,0.0,0.77503,9e-05,20.57284]
[1776669812143,47.55,75348.19,0.0,0.77427,9e-05,20.61009]
[1776669813138,47.59,75355.23,0.0,0.77474,9e-05,20.58796]
[1776669814148,47.59,75367.88,0.0,0.7759,9e-05,20.53122]
[1776669815152,47.6,75385.25,0.0,0.77748,9e-05,20.45313]
[1776669816185,47.6,75401.69,0.0,0.77894,9e-05,20.3811]
[1776669817176,47.61,75402.14,0.0,0.77897,9e-05,20.37938]
[1776669818223,47.61,75428.16,0.0,0.78132,9e-05,20.2617]
[1776669819202,47.61,75443.21,0.0,0.78268,9e-05,20.19321]
[1776669820219,47.63,75469.41,0.0,0.78494,9e-05,20.07823]
[1776669821238,47.63,75475.16,0.0,0.78545,9e-05,20.05191]
[1776669822235,47.64,75475.16,0.0,0.78541,9e-05,20.05418]
[1776669823243,47.64,75490.88,0.0,0.78681,9e-05,19.98212]
[1776669824250,47.65,75511.28,0.0,0.78857,9e-05,19.89089]
[1776669825254,47.65,75501.18,0.0,0.78768,9e-05,19.93736]
[1776669826319,47.66,75511.36,0.0,0.78849,9e-05,19.8951]
[1776669828301,47.7,75543.31,0.0,0.79115,9e-05,19.75604]
[1776669829324,47.72,75549.63,0.0,0.7916,9e-05,19.73265]
[1776669830349,47.74,75560.18,0.0,0.79242,9e-05,19.68994]
[1776669831354,47.77,75549.09,0.0,0.79133,9e-05,19.74769]
[1776669832372,47.79,75555.4,0.0,0.79178,9e-05,19.72431]
[1776669833378,47.81,75558.98,0.0,0.79198,9e-05,19.71374]
[1776669834380,47.84,75540.28,0.0,0.79024,9e-05,19.80587]
[1776669835388,47.85,75533.21,0.0,0.78954,9e-05,19.84315]
[1776669838421,47.9,75523.79,0.0,0.78848,9e-05,19.89898]
[1776669839436,47.92,75502.78,0.0,0.78657,9e-05,19.99844]
[1776669840453,47.93,75498.9,0.0,0.78618,9e-05,20.01834]
[1776669841439,47.95,75489.81,0.0,0.78526,9e-05,20.06628]
[1776669842449,47.98,75463.9,0.0,0.78285,9e-05,20.18958]
[1776669843458,48.0,75458.16,0.0,0.78226,9e-05,20.2198]
[1776669844475,48.0,75472.17,0.0,0.7835,9e-05,20.15687]
[1776669845493,48.02,75477.09,0.0,0.78385,9e-05,20.13926]
[1776669846483,48.02,75470.97,0.0,0.7833,9e-05,20.16717]
[1776669847492,48.02,75464.17,0.0,0.78269,9e-05,20.19835]
[1776669848495,48.02,75466.04,0.0,0.78284,9e-05,20.19031]
[1776669849503,48.02,75471.75,0.0,0.78334,9e-05,20.16492]
[1776669850508,48.02,75480.11,0.0,0.78408,9e-05,20.12754]
[1776669851523,48.03,75479.18,0.0,0.78399,9e-05,20.1321]
[1776669852533,48.05,75463.53,0.0,0.78251,9e-05,20.2077]
[1776669854546,48.08,75448.2,0.0,0.78098,9e-05,20.28535]
[1776669855564,48.08,75432.96,0.0,0.77961,9e-05,20.35376]
[1776669856553,48.11,75432.96,0.0,0.7795,9e-05,20.35971]
[1776669857594,48.11,75475.24,0.0,0.78327,9e-05,20.16963]
[1776669859577,48.11,75529.39,0.0,0.78804,9e-05,19.92477]
[1776669860582,48.11,75556.31,0.0,0.79038,9e-05,19.80269]
[1776669861614,48.11,75547.31,0.0,0.78959,9e-05,19.8438]
[1776669862602,48.14,75530.37,0.0,0.78798,9e-05,19.92848]
[1776669863611,48.15,75523.58,0.0,0.78734,9e-05,19.96178]
[1776669864623,48.15,75521.92,0.0,0.78719,9e-05,19.96972]
[1776669867640,48.15,75540.54,0.0,0.78881,9e-05,19.88545]
[1776669868647,48.17,75545.58,0.0,0.78919,9e-05,19.86545]
[1776669870665,48.19,75549.4,0.0,0.78941,9e-05,19.85448]
[1776669871674,48.2,75565.31,0.0,0.79076,9e-05,19.78149]
[1776669872700,48.22,75549.87,0.0,0.78934,9e-05,19.85594]
[1776669873688,48.23,75539.64,0.0,0.7884,9e-05,19.9056]
[1776669874697,48.24,75532.83,0.0,0.78775,9e-05,19.93907]
[1776669875707,48.24,75566.13,0.0,0.79065,9e-05,19.78782]
[1776669876712,48.25,75569.51,0.0,0.79094,9e-05,19.77281]
[1776669878761,48.27,75572.71,0.0,0.79112,9e-05,19.76335]
[1776669879735,48.27,75567.38,0.0,0.79066,9e-05,19.78765]
[1776669880741,48.27,75532.24,0.0,0.78759,9e-05,19.94779]
[1776669881756,48.27,75525.96,0.0,0.78704,9e-05,19.97662]
[1776669883781,48.27,75520.32,0.0,0.78654,9e-05,20.0023]
[1776669884780,48.28,75498.63,0.0,0.7846,9e-05,20.102]
[1776669885781,48.28,75480.68,0.0,0.78301,9e-05,20.18278]
[1776669886787,48.29,75470.58,0.0,0.78205,9e-05,20.2317]
[1776669887819,48.29,75458.63,0.0,0.78099,9e-05,20.28522]
[1776669888830,48.29,75441.57,0.0,0.77946,9e-05,20.36183]
[1776669889823,48.29,75431.23,0.0,0.77853,9e-05,20.40799]
[1776669892851,48.29,75423.84,0.0,0.77787,9e-05,20.44106]
[1776669895864,48.29,75411.8,0.0,0.77678,9e-05,20.49457]
[1776669896872,48.29,75405.19,0.0,0.77619,9e-05,20.52384]
[1776669897878,48.29,75403.46,0.0,0.77603,9e-05,20.53144]
[1776669899898,48.29,75395.98,0.0,0.77536,9e-05,20.56439]
[1776669900909,48.3,75391.53,0.0,0.77495,9e-05,20.58437]
[1776669901927,48.3,75398.05,0.0,0.77553,9e-05,20.55583]
[1776669903951,48.3,75379.54,0.0,0.77385,9e-05,20.63775]
[1776669904955,48.3,75368.98,0.0,0.77289,9e-05,20.68445]
[1776669905962,48.3,75372.14,0.0,0.77318,9e-05,20.67071]
[1776669907984,48.3,75366.87,0.0,0.7727,9e-05,20.69382]
[1776669908982,48.3,75397.63,0.0,0.77549,9e-05,20.5582]
[1776669909993,48.3,75403.2,0.0,0.77599,9e-05,20.53359]
[1776669910998,48.3,75402.4,0.0,0.77592,9e-05,20.53706]
[1776669914022,48.3,75407.98,0.0,0.77643,9e-05,20.51215]
[1776669917041,48.3,75402.93,0.0,0.77597,9e-05,20.5344]
[1776669918060,48.29,75387.92,0.0,0.77463,9e-05,20.60007]
[1776669919058,48.3,75364.88,0.0,0.77253,9e-05,20.70182]
[1776669920065,48.3,75350.86,0.0,0.77125,9e-05,20.76348]
[1776669923086,48.29,75375.14,0.0,0.77347,9e-05,20.65637]
[1776669926107,48.29,75367.91,0.0,0.77282,9e-05,20.68758]
[1776669927132,48.29,75358.17,0.0,0.77193,9e-05,20.73054]
[1776669928123,48.29,75367.73,0.0,0.77281,9e-05,20.68825]
[1776669929142,48.29,75370.89,0.0,0.7731,9e-05,20.67412]
[1776669931143,48.29,75357.44,0.0,0.7719,9e-05,20.72953]
[1776669932154,48.29,75359.82,0.0,0.77213,9e-05,20.71879]
[1776669934167,48.29,75353.14,0.0,0.77152,9e-05,20.74797]
[1776669935910,48.29,75341.92,0.0,0.77049,9e-05,20.7972]
[1776669937198,48.29,75339.94,0.0,0.77031,9e-05,20.80599]
[1776669939206,48.29,75355.49,0.0,0.77173,9e-05,20.73756]
[1776669940220,48.29,75361.39,0.0,0.77228,9e-05,20.71138]
[1776669941229,48.28,75353.19,0.0,0.77154,9e-05,20.74712]
[1776669942272,48.29,75341.06,0.0,0.77042,9e-05,20.80036]
[1776669943252,48.29,75327.1,0.0,0.76914,9e-05,20.86134]
[1776669944257,48.29,75320.12,0.0,0.7685,9e-05,20.89179]
[1776669946268,48.29,75315.16,0.0,0.76804,9e-05,20.91365]
[1776669948295,48.29,75308.63,0.0,0.76743,9e-05,20.94204]
[1776669950307,48.29,75299.36,0.0,0.76655,9e-05,20.98342]
[1776669951312,48.29,75291.9,0.0,0.76586,9e-05,21.01596]
[1776669952319,48.29,75288.13,0.0,0.76551,9e-05,21.03246]
[1776669954332,48.3,75296.73,0.0,0.7663,9e-05,20.99563]
[1776669957359,48.3,75290.09,0.0,0.76567,9e-05,21.0248]
[1776669958377,48.3,75280.0,0.0,0.76473,9e-05,21.06877]
[1776669959402,48.3,75271.4,0.0,0.76392,9e-05,21.10597]
[1776669960380,48.3,75275.65,0.0,0.76432,9e-05,21.08775]
[1776669962394,48.3,75256.93,0.0,0.76257,9e-05,21.16847]
[1776669963422,48.3,75240.04,0.0,0.76099,9e-05,21.24082]
[1776669964413,48.3,75216.25,0.0,0.75875,9e-05,21.34213]
[1776669966152,48.3,75209.22,0.0,0.75809,9e-05,21.37168]
[1776669967435,48.3,75203.79,0.0,0.75759,9e-05,21.39448]
[1776669969450,48.28,75214.06,0.0,0.75865,9e-05,21.3462]
[1776669970462,48.27,75227.78,0.0,0.75998,9e-05,21.286]
[1776669971464,48.26,75235.98,0.0,0.76078,9e-05,21.2499]
[1776669972472,48.26,75238.83,0.0,0.76105,9e-05,21.23765]
[1776669976222,48.26,75245.27,0.0,0.76165,9e-05,21.20993]
[1776669981575,48.26,75237.56,0.0,0.76093,9e-05,21.24281]
[1776669982554,48.26,75221.94,0.0,0.75946,9e-05,21.30944]
[1776669983559,48.26,75197.34,0.0,0.75714,9e-05,21.41381]
[1776669984567,48.26,75196.42,0.0,0.75706,9e-05,21.41747]
[1776669985573,48.26,75205.25,0.0,0.7579,9e-05,21.37979]
[1776669986582,48.26,75212.15,0.0,0.75856,9e-05,21.35011]
[1776669991618,48.25,75194.04,0.0,0.75689,9e-05,21.42248]
[1776669995646,48.25,75200.71,0.0,0.75754,9e-05,21.39349]
[1776669998666,48.24,75193.62,0.0,0.75688,9e-05,21.42267]
[1776669999675,48.24,75201.07,0.0,0.75759,9e-05,21.3911]
[1776670000686,48.24,75190.27,0.0,0.75657,9e-05,21.43665]
[1776670001693,48.24,75198.8,0.0,0.75739,9e-05,21.40008]
[1776670002695,48.24,75191.52,0.0,0.7567,9e-05,21.43092]
[1776670003702,48.24,75184.85,0.0,0.75606,0.0001,21.45923]
[1776670004710,48.24,75180.95,0.0,0.7557,0.0001,21.47543]
[1776670005717,48.24,75189.37,0.0,0.7565,9e-05,21.43956]
[1776670006727,48.24,75191.05,0.0,0.75667,9e-05,21.43219]
[1776670011762,48.23,75192.29,0.0,0.75681,9e-05,21.42569]
[1776670012767,48.23,75186.58,0.0,0.75628,9e-05,21.44961]
[1776670014785,48.23,75182.93,0.0,0.75594,0.0001,21.46448]
[1776670015790,48.22,75175.17,0.0,0.75521,0.0001,21.49695]
[1776670016796,48.22,75169.54,0.0,0.75468,0.0001,21.52034]
[1776670018810,48.2,75171.66,0.0,0.75496,0.0001,21.50755]
[1776670021839,48.2,75181.61,0.0,0.75593,0.0001,21.46458]
[1776670022848,48.2,75187.86,0.0,0.75653,0.0001,21.43785]
[1776670024858,48.19,75187.8,0.0,0.75654,0.0001,21.4376]
[1776670029893,48.19,75181.22,0.0,0.75594,0.0001,21.46422]
[1776670031917,48.18,75187.98,0.0,0.75659,0.0001,21.4348]
[1776670032922,48.18,75204.51,0.0,0.75816,9e-05,21.36464]
[1776670033928,48.18,75204.66,0.0,0.75818,9e-05,21.36383]
[1776670038966,48.18,75206.97,0.0,0.75842,9e-05,21.35314]
[1776670041984,48.18,75213.44,0.0,0.75904,9e-05,21.32512]
[1776670045010,48.17,75222.77,0.0,0.75995,9e-05,21.28395]
[1776670047019,48.17,75235.44,0.0,0.76115,9e-05,21.22903]
[1776670048062,48.17,75235.56,0.0,0.76116,9e-05,21.22851]
[1776670049037,48.17,75220.35,0.0,0.75973,9e-05,21.29354]
[1776670050041,48.17,75197.16,0.0,0.75754,9e-05,21.39234]
[1776670051048,48.17,75198.75,0.0,0.75772,9e-05,21.38183]
[1776670056084,48.16,75188.34,0.0,0.75675,0.0001,21.425]
[1776670060123,48.16,75181.36,0.0,0.7561,0.0001,21.45386]
[1776670061122,48.16,75234.11,0.0,0.76108,9e-05,21.22955]
[1776670062149,48.16,75240.9,0.0,0.76172,9e-05,21.20044]
[1776670063147,48.16,75249.4,0.0,0.76252,9e-05,21.16397]
[1776670064146,48.16,75254.44,0.0,0.76299,9e-05,21.14236]
[1776670068177,48.16,75263.46,0.0,0.76383,9e-05,21.10377]
[1776670073210,48.17,75258.72,0.0,0.76337,9e-05,21.12499]
[1776670076231,48.17,75252.73,0.0,0.7628,9e-05,21.15109]
[1776670077237,48.17,75247.59,0.0,0.76232,9e-05,21.17327]
[1776670079254,48.17,75241.91,0.0,0.76178,9e-05,21.19772]
[1776670081271,48.17,75224.41,0.0,0.76014,9e-05,21.27276]
[1776670082295,48.17,75214.18,0.0,0.75917,9e-05,21.31636]
[1776670083286,48.17,75207.87,0.0,0.75858,9e-05,21.34313]
[1776670085297,48.17,75218.86,0.0,0.75962,9e-05,21.29607]
[1776670090335,48.16,75220.76,0.0,0.75981,9e-05,21.2876]
[1776670095371,48.16,75211.38,0.0,0.75893,9e-05,21.3272]
[1776670100410,48.16,75207.2,0.0,0.75855,9e-05,21.3443]
[1776670105445,48.15,75207.4,0.0,0.75859,9e-05,21.34265]
[1776670108465,48.15,75212.75,0.0,0.7591,9e-05,21.31944]
[1776670113499,48.15,75209.4,0.0,0.75882,9e-05,21.32953]
[1776670118538,48.15,75202.43,0.0,0.75817,9e-05,21.35858]
[1776670119550,48.15,75195.92,0.0,0.75756,9e-05,21.38611]
[1776670120550,48.15,75189.94,0.0,0.757,0.0001,21.41132]
[1776670122563,48.14,75181.7,0.0,0.75621,0.0001,21.44617]
[1776670123570,48.15,75166.27,0.0,0.75474,0.0001,21.51148]
[1776670124577,48.15,75162.85,0.0,0.75441,0.0001,21.52593]
[1776670129611,48.15,75164.27,0.0,0.75455,0.0001,21.51997]
[1776670134647,48.14,75163.45,0.0,0.7545,0.0001,21.52207]
[1776670140692,48.13,75164.64,0.0,0.75464,0.0001,21.516]
[1776670143737,48.13,75172.21,0.0,0.75538,0.0001,21.483]
[1776670145727,48.13,75175.99,0.0,0.75575,0.0001,21.4664]
[1776670150763,48.12,75171.35,0.0,0.75534,0.0001,21.48452]
[1776670155798,48.11,75171.05,0.0,0.75535,0.0001,21.48422]
[1776670157811,48.11,75155.65,0.0,0.75388,0.0001,21.54892]
[1776670158818,48.11,75155.3,0.0,0.75385,0.0001,21.55036]
[1776670160836,48.1,75148.33,0.0,0.75321,0.0001,21.57827]
[1776670164862,48.09,75158.27,0.0,0.7542,0.0001,21.53448]
[1776670165870,48.09,75171.96,0.0,0.75552,0.0001,21.47627]
[1776670166874,48.09,75180.91,0.0,0.75639,0.0001,21.43775]
[1776670169899,48.08,75185.59,0.0,0.75685,0.0001,21.41714]
[1776670173923,48.08,75191.55,0.0,0.75746,0.0001,21.38736]
[1776670177951,48.07,75197.18,0.0,0.75801,9e-05,21.36267]
[1776670180973,48.07,75202.6,0.0,0.75853,9e-05,21.3391]
[1776670182988,48.07,75194.91,0.0,0.75781,0.0001,21.37156]
[1776670188021,48.07,75193.37,0.0,0.75768,0.0001,21.37722]
[1776670191042,48.06,75199.61,0.0,0.75828,9e-05,21.35013]
[1776670195071,48.06,75207.57,0.0,0.75907,9e-05,21.31455]
[1776670200106,48.04,75213.45,0.0,0.7597,9e-05,21.2861]
[1776670202125,48.04,75228.19,0.0,0.76109,9e-05,21.22271]
[1776670203131,48.04,75228.19,0.0,0.76109,9e-05,21.2227]
[1776670206161,48.04,75235.02,0.0,0.76173,9e-05,21.19335]
[1776670211201,48.04,75223.4,0.0,0.76064,9e-05,21.24344]
[1776670212203,48.04,75228.2,0.0,0.76109,9e-05,21.22277]
[1776670213207,48.04,75237.76,0.0,0.76199,9e-05,21.18166]
[1776670214214,48.04,75250.89,0.0,0.76322,9e-05,21.12508]
[1776670219252,48.04,75250.84,0.0,0.76321,9e-05,21.12581]
[1776670222283,48.04,75244.36,0.0,0.76259,9e-05,21.15406]
[1776670224287,48.05,75239.17,0.0,0.7621,9e-05,21.17656]
[1776670228317,48.05,75231.61,0.0,0.76139,9e-05,21.20931]
[1776670230331,48.05,75221.25,0.0,0.76041,9e-05,21.25379]
[1776670232360,48.05,75176.16,0.0,0.75615,0.0001,21.44265]
[1776670233373,48.05,75167.7,0.0,0.75534,0.0001,21.47846]
[1776670234377,48.04,75155.81,0.0,0.75422,0.0001,21.52822]
[1776670235379,48.04,75135.27,0.0,0.75224,0.0001,21.61471]
[1776670236411,48.04,75136.71,0.0,0.75238,0.0001,21.60858]
[1776670237408,48.04,75141.74,0.0,0.75288,0.0001,21.58697]
[1776670238439,48.04,75157.27,0.0,0.75438,0.0001,21.52118]
[1776670239419,48.04,75149.37,0.0,0.75362,0.0001,21.5545]
[1776670240426,48.04,75135.11,0.0,0.75225,0.0001,21.61441]
[1776670243451,48.02,75145.84,0.0,0.75337,0.0001,21.56495]
[1776670244459,48.01,75149.56,0.0,0.75374,0.0001,21.54889]
[1776670246469,48.01,75135.59,0.0,0.7524,0.0001,21.60735]
[1776670247476,48.01,75136.63,0.0,0.7525,0.0001,21.60291]
[1776670248483,48.01,75142.82,0.0,0.7531,0.0001,21.57679]
[1776670250503,48.01,75139.55,0.0,0.75279,0.0001,21.59047]
[1776670254527,48.01,75147.24,0.0,0.75353,0.0001,21.55784]
[1776670256540,48.01,75149.5,0.0,0.75375,0.0001,21.54827]
[1776670261609,48.01,75147.64,0.0,0.75358,0.0001,21.556]
[1776670263604,48.01,75124.8,0.0,0.75138,0.0001,21.65199]
[1776670264613,48.01,75121.86,0.0,0.75109,0.0001,21.66418]
[1776670265620,48.0,75114.26,0.0,0.75039,0.0001,21.69466]
[1776670266627,47.99,75109.05,0.0,0.74992,0.0001,21.71478]
[1776670267635,47.98,75115.65,0.0,0.7506,0.0001,21.68531]
[1776670268650,47.98,75105.61,0.0,0.74963,0.0001,21.72711]
[1776670269657,47.98,75105.91,0.0,0.74966,0.0001,21.72566]
[1776670270663,47.98,75097.05,0.0,0.74881,0.0001,21.76239]
[1776670271672,47.98,75092.06,0.0,0.74832,0.0001,21.78323]
[1776670276702,47.99,75086.53,0.0,0.74775,0.0001,21.80748]
[1776670277710,47.99,75074.71,0.0,0.7466,0.0001,21.85646]
[1776670278717,47.99,75056.66,0.0,0.74483,0.0001,21.93126]
[1776670279727,47.99,75054.26,0.0,0.7446,0.0001,21.94093]
[1776670280730,47.98,75042.48,0.0,0.74347,0.0001,21.98774]
[1776670285766,47.95,75021.84,0.0,0.74158,0.0001,22.06592]
[1776670286772,47.93,75020.16,0.0,0.74146,0.0001,22.07046]
[1776670290802,47.87,75013.58,0.0,0.74107,0.0001,22.08606]
[1776670291809,47.86,75007.25,0.0,0.74052,0.0001,22.10575]
[1776670296841,47.8,75007.49,0.0,0.74077,0.0001,22.09473]
[1776670297853,47.77,75001.93,0.0,0.74033,0.0001,22.11258]
[1776670302885,47.72,75018.27,0.0,0.74217,0.0001,22.03632]
[1776670303892,47.72,75033.26,0.0,0.74365,0.0001,21.97463]
[1776670304901,47.72,75036.94,0.0,0.74403,0.0001,21.95855]
[1776670306915,47.71,75063.36,0.0,0.74667,0.0001,21.8477]
[1776670307923,47.71,75068.65,0.0,0.74718,0.0001,21.8257]
[1776670312957,47.7,75067.12,0.0,0.74707,0.0001,21.83043]
[1776670313966,47.7,75061.1,0.0,0.74647,0.0001,21.85608]
[1776670314971,47.7,75052.83,0.0,0.74565,0.0001,21.8904]
[1776670318752,47.7,75044.75,0.0,0.74487,0.0001,21.92317]
[1776670324044,47.69,75057.88,0.0,0.74619,0.0001,21.8676]
[1776670325049,47.69,75073.04,0.0,0.74768,0.0001,21.80444]
[1776670326057,47.69,75098.04,0.0,0.75013,0.0001,21.69941]
[1776670327064,47.69,75105.31,0.0,0.75084,0.0001,21.66867]
[1776670328836,47.69,75125.21,0.0,0.75278,0.0001,21.58446]
[1776670331098,47.69,75125.58,0.0,0.75281,0.0001,21.58291]
[1776670333117,47.69,75120.33,0.0,0.7523,0.0001,21.60517]
[1776670338908,47.69,75096.46,0.0,0.74998,0.0001,21.70576]
[1776670342180,47.69,75105.05,0.0,0.75083,0.0001,21.66924]
[1776670347214,47.69,75107.23,0.0,0.75104,0.0001,21.65985]
[1776670352249,47.69,75107.73,0.0,0.75112,0.0001,21.65397]
[1776670356282,47.69,75102.64,0.0,0.75063,0.0001,21.67521]
[1776670360305,47.68,75108.45,0.0,0.7512,0.0001,21.65043]
[1776670365340,47.68,75104.53,0.0,0.75082,0.0001,21.66674]
[1776670369372,47.68,75111.68,0.0,0.75152,0.0001,21.63642]
[1776670370378,47.68,75120.92,0.0,0.75242,0.0001,21.59736]
[1776670371384,47.68,75128.61,0.0,0.75317,0.0001,21.56462]
[1776670373397,47.68,75134.08,0.0,0.75371,0.0001,21.54087]
[1776670378432,47.67,75135.55,0.0,0.75388,0.0001,21.53333]
[1776670380447,47.67,75150.68,0.0,0.75535,0.0001,21.46843]
[1776670382461,47.67,75139.1,0.0,0.75424,0.0001,21.51738]
[1776670384492,47.67,75125.78,0.0,0.75294,0.0001,21.57446]
[1776670386507,47.67,75115.22,0.0,0.75192,0.0001,21.61922]
[1776670391552,47.67,75111.92,0.0,0.75162,0.0001,21.632]
[1776670394598,47.64,75094.45,0.0,0.75001,0.0001,21.70162]
[1776670398598,47.62,75081.05,0.0,0.74879,0.0001,21.75351]
[1776670399605,47.61,75086.19,0.0,0.74933,0.0001,21.73034]
[1776670402627,47.59,75080.2,0.0,0.74883,0.0001,21.7516]
[1776670404640,47.58,75079.51,0.0,0.74883,0.0001,21.75144]
[1776670409675,47.54,75086.91,0.0,0.7497,0.0001,21.71334]
[1776670412696,47.52,75081.33,0.0,0.74925,0.0001,21.72997]
[1776670413704,47.52,75087.22,0.0,0.74986,0.0001,21.70379]
[1776670415720,47.51,75067.87,0.0,0.74801,0.0001,21.78306]
[1776670416726,47.5,75063.5,0.0,0.74762,0.0001,21.79952]
[1776670417732,47.49,75073.62,0.0,0.74866,0.0001,21.75496]
[1776670418753,47.48,75075.3,0.0,0.74886,0.0001,21.74632]
[1776670420753,47.45,75090.19,0.0,0.75042,0.0001,21.67866]
[1776670421766,47.45,75091.13,0.0,0.75052,0.0001,21.67441]
[1776670423775,47.45,75081.72,0.0,0.74962,0.0001,21.71306]
[1776670425789,47.43,75079.81,0.0,0.74948,0.0001,21.7189]
[1776670428811,47.42,75073.83,0.0,0.74897,0.0001,21.74065]
[1776670433847,47.38,75080.66,0.0,0.74978,0.0001,21.70528]
[1776670434855,47.38,75087.33,0.0,0.75044,0.0001,21.67694]
[1776670436868,47.38,75090.05,0.0,0.75071,0.0001,21.66529]
[1776670441905,47.38,75090.15,0.0,0.75073,0.0001,21.66429]
[1776670446938,47.37,75092.32,0.0,0.75099,0.0001,21.65323]
[1776670448951,47.37,75085.34,0.0,0.75032,0.0001,21.68213]
[1776670453988,47.36,75087.84,0.0,0.7506,0.0001,21.66958]
[1776670454993,47.35,75093.56,0.0,0.75117,0.0001,21.64491]
[1776670457008,47.35,75094.61,0.0,0.75129,0.0001,21.63977]
[1776670461037,47.34,75102.05,0.0,0.75205,0.0001,21.60677]
[1776670462044,47.34,75109.37,0.0,0.75277,0.0001,21.57525]
[1776670464059,47.34,75112.87,0.0,0.75312,0.0001,21.55978]
[1776670469095,47.33,75115.62,0.0,0.75342,0.0001,21.54681]
[1776670474130,47.33,75114.44,0.0,0.75335,0.0001,21.54709]
[1776670477151,47.32,75120.18,0.0,0.75393,0.0001,21.52177]
[1776670482185,47.32,75117.85,0.0,0.75372,0.0001,21.53061]
[1776670486215,47.31,75123.76,0.0,0.75432,0.0001,21.50433]
[1776670488229,47.31,75135.75,0.0,0.75549,0.0001,21.45236]
[1776670489978,47.31,75136.59,0.0,0.75558,0.0001,21.44843]
[1776670492256,47.31,75131.12,0.0,0.75506,0.0001,21.47164]
[1776670497316,47.3,75117.12,0.0,0.75371,0.0001,21.53083]
[1776670498302,47.3,75084.19,0.0,0.75049,0.0001,21.67112]
[1776670500057,47.3,75086.85,0.0,0.75076,0.0001,21.65968]
[1776670501356,47.3,75089.16,0.0,0.75099,0.0001,21.64978]
[1776670504349,47.3,75081.98,0.0,0.75028,0.0001,21.68021]
[1776670505366,47.3,75078.94,0.0,0.74999,0.0001,21.69303]
[1776670507374,47.29,75070.06,0.0,0.74914,0.0001,21.72945]
[1776670510145,47.27,75051.8,0.0,0.74743,0.0001,21.8021]
[1776670512406,47.25,75062.68,0.0,0.74859,0.0001,21.75222]
[1776670513413,47.24,75063.42,0.0,0.7487,0.0001,21.74763]
[1776670518448,47.21,75063.37,0.0,0.74884,0.0001,21.74101]
[1776670523482,47.2,75067.67,0.0,0.74928,0.0001,21.72219]
[1776670527514,47.2,75062.35,0.0,0.74876,0.0001,21.7443]
[1776670532547,47.19,75062.48,0.0,0.74884,0.0001,21.73823]
[1776670535570,47.19,75056.17,0.0,0.74823,0.0001,21.76454]
[1776670536581,47.18,75050.6,0.0,0.74771,0.0001,21.78642]
[1776670537615,47.17,75044.18,0.0,0.74712,0.0001,21.81164]
[1776670538597,47.18,75034.31,0.0,0.74609,0.0001,21.85513]
[1776670539599,47.18,75028.88,0.0,0.74555,0.0001,21.87795]
[1776670544635,47.19,75029.5,0.0,0.74558,0.0001,21.87698]
[1776670546654,47.17,75041.42,0.0,0.74685,0.0001,21.82293]
[1776670551687,47.15,75046.77,0.0,0.74748,0.0001,21.79588]
[1776670556742,47.11,75037.95,0.0,0.74677,0.0001,21.82552]
[1776670558742,47.11,75035.8,0.0,0.74656,0.0001,21.83426]
[1776670563845,47.09,75007.04,0.0,0.74374,0.0001,21.95264]
[1776670564855,47.09,75007.04,0.0,0.74374,0.0001,21.95292]
[1776670568894,47.09,74986.68,0.0,0.74169,0.0001,22.03805]
[1776670569887,47.09,74978.13,0.0,0.74085,0.0001,22.07269]
[1776670570894,47.08,74972.92,0.0,0.74035,0.0001,22.09308]
[1776670572914,47.07,74980.77,0.0,0.7412,0.0001,22.05785]
[1776670574923,47.07,74977.91,0.0,0.74092,0.0001,22.06954]
[1776670575930,47.07,74963.37,0.0,0.73945,0.0001,22.12964]
[1776670576936,47.06,74960.99,0.0,0.73925,0.0001,22.1378]
[1776670578953,47.04,74950.78,0.0,0.73829,0.0001,22.17638]
[1776670579961,47.03,74946.27,0.0,0.73788,0.0001,22.19288]
[1776670582990,46.99,74957.7,0.0,0.73919,0.0001,22.13939]
[1776670584999,46.97,74955.37,0.0,0.73902,0.0001,22.14581]
[1776670588026,46.95,74963.35,0.0,0.73994,0.0001,22.10804]
[1776670591048,46.95,74974.11,0.0,0.74106,0.0001,22.05951]
[1776670593061,46.95,74982.77,0.0,0.74194,0.0001,22.02332]
[1776670598098,46.94,74977.26,0.0,0.74139,0.0001,22.04597]
[1776670600118,46.94,74983.16,0.0,0.74199,0.0001,22.02129]
[1776670603139,46.94,74988.64,0.0,0.74254,0.0001,21.99834]
[1776670608174,46.94,74995.3,0.0,0.74321,0.0001,21.97045]
[1776670612202,46.94,74989.21,0.0,0.7426,0.0001,21.99598]
[1776670613211,46.94,74981.73,0.0,0.74184,0.0001,22.02718]
[1776670614216,46.94,74973.72,0.0,0.74103,0.0001,22.06058]
[1776670615223,46.94,74966.05,0.0,0.74027,0.0001,22.09179]
[1776670616230,46.94,74956.31,0.0,0.73928,0.0001,22.13234]
[1776670621299,46.94,74950.06,0.0,0.73866,0.0001,22.15762]
[1776670622274,46.94,74943.03,0.0,0.73795,0.0001,22.18648]
[1776670626304,46.93,74949.38,0.0,0.73861,0.0001,22.15977]
[1776670628319,46.93,74941.54,0.0,0.73781,0.0001,22.19186]
[1776670629327,46.93,74934.86,0.0,0.73714,0.0001,22.2192]
[1776670633352,46.92,74930.85,0.0,0.73679,0.0001,22.23316]
[1776670636374,46.91,74918.37,0.0,0.73555,0.0001,22.28242]
[1776670637381,46.91,74919.09,0.0,0.73563,0.0001,22.27947]
[1776670641410,46.91,74932.31,0.0,0.73698,0.0001,22.22531]
[1776670643423,46.91,74921.66,0.0,0.73588,0.0001,22.26944]
[1776670647463,46.91,74919.0,0.0,0.7356,0.0001,22.28053]
[1776670648474,46.91,74925.35,0.0,0.73625,0.0001,22.2545]
[1776670653506,46.91,74924.83,0.0,0.73622,0.0001,22.25323]
[1776670654523,46.91,74916.84,0.0,0.7354,0.0001,22.286]
[1776670655521,46.91,74907.77,0.0,0.73447,0.0001,22.32306]
[1776670656529,46.91,74907.53,0.0,0.73446,0.0001,22.32355]
[1776670658548,46.9,74894.16,0.0,0.7331,0.0001,22.37701]
[1776670659553,46.9,74885.83,0.0,0.73225,0.0001,22.4107]
[1776670661288,46.9,74874.01,0.0,0.73104,0.0001,22.45818]
[1776670664590,46.9,74864.87,0.0,0.7301,0.0001,22.4945]
[1776670667612,46.9,74869.9,0.0,0.73062,0.0001,22.47441]
[1776670668621,46.9,74874.95,0.0,0.73114,0.0001,22.45395]
[1776670669627,46.9,74895.08,0.0,0.73322,0.0001,22.37232]
[1776670674661,46.9,74898.83,0.0,0.73361,0.0001,22.35704]
[1776670676675,46.9,74906.85,0.0,0.73442,0.0001,22.32482]
[1776670678690,46.9,74907.68,0.0,0.73449,0.0001,22.3222]
[1776670681437,46.92,74917.57,0.0,0.73543,0.0001,22.28487]
[1776670683725,46.94,74916.93,0.0,0.73531,0.0001,22.29003]
[1776670687752,46.97,74925.53,0.0,0.73603,0.0001,22.2614]
[1776670689768,46.98,74936.46,0.0,0.73714,0.0001,22.2171]
[1776670690781,46.98,74942.71,0.0,0.73777,0.0001,22.19149]
[1776670692795,46.98,74937.41,0.0,0.73723,0.0001,22.21342]
[1776670694803,46.98,74952.52,0.0,0.73876,0.0001,22.15137]
[1776670695845,46.98,74953.57,0.0,0.73886,0.0001,22.14732]
[1776670698833,46.98,74942.55,0.0,0.73773,0.0001,22.19312]
[1776670699841,46.99,74944.33,0.0,0.73787,0.0001,22.18753]
[1776670704875,47.06,74947.77,0.0,0.73793,0.0001,22.18607]
[1776670709910,47.13,74949.22,0.0,0.73779,0.0001,22.19267]
[1776670712937,47.17,74943.34,0.0,0.73705,0.0001,22.22023]
[1776670714950,47.18,74928.52,0.0,0.7355,0.0001,22.28276]
[1776670716960,47.21,74914.06,0.0,0.73392,0.0001,22.34562]
[1776670717967,47.21,74911.0,0.0,0.73361,0.0001,22.35806]
[1776670718972,47.21,74916.64,0.0,0.73417,0.0001,22.33574]
[1776670719981,47.21,74923.16,0.0,0.73484,0.0001,22.30939]
[1776670721994,47.22,74928.86,0.0,0.7354,0.0001,22.28719]
[1776670723001,47.22,74932.93,0.0,0.73581,0.0001,22.27062]
[1776670724014,47.22,74923.94,0.0,0.7349,0.0001,22.30715]
[1776670726027,47.22,74924.53,0.0,0.73495,0.0001,22.30509]
[1776670731073,47.22,74927.05,0.0,0.73519,0.0001,22.29567]
[1776670736092,47.23,74929.51,0.0,0.73542,0.0001,22.28652]
[1776670741127,47.23,74927.26,0.0,0.73517,0.0001,22.29653]
[1776670746162,47.24,74924.75,0.0,0.73489,0.0001,22.30752]
[1776670751197,47.25,74922.62,0.0,0.73464,0.0001,22.31748]
[1776670756233,47.25,74923.08,0.0,0.73466,0.0001,22.31692]
[1776670757239,47.25,74928.69,0.0,0.73523,0.0001,22.29415]
[1776670759252,47.25,74932.15,0.0,0.73558,0.0001,22.2801]
[1776670764288,47.25,74935.24,0.0,0.7359,0.0001,22.2676]
[1776670769322,47.25,74935.18,0.0,0.73589,0.0001,22.26796]
[1776670774358,47.26,74935.3,0.0,0.73592,0.0001,22.26407]
[1776670779394,47.26,74934.83,0.0,0.73587,0.0001,22.26608]
[1776670784432,47.26,74931.96,0.0,0.73558,0.0001,22.27782]
[1776670787448,47.26,74924.14,0.0,0.73478,0.0001,22.30956]
[1776670791477,47.26,74929.26,0.0,0.7353,0.0001,22.28867]
[1776670796512,47.26,74937.86,0.0,0.73617,0.0001,22.25386]
[1776670801547,47.26,74936.36,0.0,0.736,0.0001,22.26109]
[1776670803562,47.26,74942.73,0.0,0.73664,0.0001,22.23513]
[1776670805575,47.26,74947.79,0.0,0.73716,0.0001,22.21454]
[1776670810611,47.26,74949.53,0.0,0.73733,0.0001,22.20762]
[1776670814638,47.26,74939.71,0.0,0.73633,0.0001,22.24781]
[1776670815645,47.26,74939.36,0.0,0.73629,0.0001,22.24923]
[1776670820683,47.26,74940.39,0.0,0.7364,0.0001,22.24499]
[1776670825716,47.26,74939.63,0.0,0.73632,0.0001,22.24802]
[1776670830753,47.26,74946.09,0.0,0.73698,0.0001,22.22168]
[1776670835787,47.26,74945.5,0.0,0.73694,0.0001,22.2207]
[1776670840822,47.27,74948.15,0.0,0.7372,0.0001,22.21004]
[1776670845858,47.27,74949.14,0.0,0.7373,0.0001,22.20616]
[1776670851905,47.27,74953.15,0.0,0.7377,0.0001,22.19]
[1776670856941,47.27,74953.98,0.0,0.73778,0.0001,22.18684]
[1776670861972,47.27,74953.6,0.0,0.73773,0.0001,22.18862]
[1776670868023,47.27,74954.94,0.0,0.73786,0.0001,22.18339]
[1776670873057,47.27,74955.02,0.0,0.73787,0.0001,22.18328]
[1776670874057,47.27,74947.32,0.0,0.73709,0.0001,22.21479]
[1776670875068,47.27,74938.28,0.0,0.73617,0.0001,22.25168]
[1776670876072,47.27,74947.4,0.0,0.73709,0.0001,22.21447]
[1776670877078,47.27,74946.99,0.0,0.73705,0.0001,22.21615]
[1776670882115,47.27,74941.4,0.0,0.73649,0.0001,22.23893]
[1776670887148,47.28,74941.01,0.0,0.73644,0.0001,22.24089]
[1776670889162,47.28,74934.35,0.0,0.73576,0.0001,22.26827]
[1776670891176,47.28,74929.64,0.0,0.73529,0.0001,22.2841]
[1776670894200,47.28,74929.77,0.0,0.7353,0.0001,22.28381]
[1776670895207,47.28,74935.57,0.0,0.73589,0.0001,22.26034]
[1776670898226,47.28,74943.27,0.0,0.73666,0.0001,22.2293]
[1776670903263,47.29,74941.74,0.0,0.73649,0.0001,22.23614]
[1776670908297,47.29,74943.34,0.0,0.73664,0.0001,22.2302]
[1776670913334,47.29,74944.9,0.0,0.73679,0.0001,22.22442]
[1776670915346,47.29,74954.75,0.0,0.73778,0.0001,22.18427]
[1776670916358,47.29,74961.68,0.0,0.73848,0.0001,22.15588]
[1776670918368,47.29,74954.43,0.0,0.73775,0.0001,22.18558]
[1776670920382,47.29,74952.58,0.0,0.73757,0.0001,22.19311]
[1776670926423,47.29,74949.43,0.0,0.73725,0.0001,22.20589]
[1776670931462,47.29,74942.18,0.0,0.73651,0.0001,22.2354]
[1776670932465,47.29,74938.82,0.0,0.73617,0.0001,22.24904]
[1776670937501,47.29,74940.87,0.0,0.73639,0.0001,22.24042]
[1776670942540,47.29,74944.32,0.0,0.73674,0.0001,22.22614]
[1776670946571,47.29,74950.03,0.0,0.73733,0.0001,22.20267]
[1776670948581,47.29,74955.46,0.0,0.73788,0.0001,22.18043]
[1776670950594,47.29,74958.35,0.0,0.73817,0.0001,22.16862]
[1776670955629,47.29,74953.96,0.0,0.73775,0.0001,22.18311]
[1776670960668,47.29,74951.78,0.0,0.73752,0.0001,22.19206]
[1776670965702,47.29,74950.9,0.0,0.73743,0.0001,22.19572]
[1776670969730,47.29,74944.35,0.0,0.73677,0.0001,22.22253]
[1776670974767,47.29,74944.48,0.0,0.73678,0.0001,22.22201]
[1776670979801,47.29,74944.11,0.0,0.73674,0.0001,22.22354]
[1776670983829,47.29,74949.55,0.0,0.73729,0.0001,22.20141]
[1776670988864,47.29,74953.15,0.0,0.73765,0.0001,22.18689]
[1776670992891,47.29,74963.95,0.0,0.73874,0.0001,22.14286]
[1776670994906,47.29,74968.49,0.0,0.7392,0.0001,22.1244]
[1776670999941,47.29,74967.36,0.0,0.73907,0.0001,22.12951]
[1776671004981,47.3,74965.55,0.0,0.73888,0.0001,22.13738]
[1776671010016,47.3,74968.09,0.0,0.73912,0.0001,22.12744]
[1776671015051,47.3,74963.95,0.0,0.73872,0.0001,22.14143]
[1776671020085,47.31,74963.22,0.0,0.73863,0.0001,22.14488]
[1776671025121,47.31,74965.22,0.0,0.73882,0.0001,22.13718]
[1776671030155,47.31,74963.27,0.0,0.73861,0.0001,22.14577]
[1776671035190,47.31,74964.9,0.0,0.73877,0.0001,22.13951]
[1776671040225,47.32,74965.59,0.0,0.73883,0.0001,22.13702]
[1776671042239,47.32,74960.24,0.0,0.73828,0.0001,22.15917]
[1776671047274,47.32,74958.75,0.0,0.73812,0.0001,22.16556]
[1776671049289,47.32,74949.13,0.0,0.73715,0.0001,22.20497]
[1776671050295,47.32,74948.52,0.0,0.73709,0.0001,22.20747]
[1776671055330,47.32,74950.26,0.0,0.73726,0.0001,22.20048]
[1776671060366,47.32,74949.63,0.0,0.73719,0.0001,22.20319]
[1776671063387,47.32,74939.3,0.0,0.73614,0.0001,22.24532]
[1776671064395,47.32,74937.78,0.0,0.73599,0.0001,22.25148]
[1776671069434,47.32,74939.86,0.0,0.7362,0.0001,22.24295]
[1776671072452,47.32,74945.2,0.0,0.73677,0.0001,22.21769]
[1776671077486,47.32,74954.84,0.0,0.73774,0.0001,22.1785]
[1776671079499,47.32,74954.7,0.0,0.73772,0.0001,22.1792]
[1776671082521,47.32,74961.19,0.0,0.73837,0.0001,22.15289]
[1776671087555,47.33,74963.76,0.0,0.73862,0.0001,22.14284]
[1776671092589,47.33,74965.27,0.0,0.73876,0.0001,22.13717]
[1776671097627,47.33,74955.11,0.0,0.73773,0.0001,22.17921]
[1776671098637,47.33,74945.29,0.0,0.73673,0.0001,22.21931]
[1776671099645,47.33,74941.65,0.0,0.73636,0.0001,22.23413]
[1776671102668,47.33,74932.78,0.0,0.73546,0.0001,22.27011]
[1776671103677,47.33,74925.8,0.0,0.73475,0.0001,22.29854]
[1776671104682,47.33,74910.78,0.0,0.73322,0.0001,22.35914]
[1776671105689,47.33,74908.39,0.0,0.73297,0.0001,22.36876]
[1776671107703,47.33,74896.69,0.0,0.73177,0.0001,22.41584]
[1776671108712,47.33,74890.66,0.0,0.73115,0.0001,22.44005]
[1776671109718,47.33,74884.88,0.0,0.73056,0.0001,22.46319]
[1776671111735,47.34,74871.17,0.0,0.72915,0.0001,22.51778]
[1776671112739,47.33,74876.24,0.0,0.72967,0.0001,22.49763]
[1776671117774,47.34,74875.06,0.0,0.72955,0.0001,22.50233]
[1776671122817,47.34,74878.05,0.0,0.72986,0.0001,22.49046]
[1776671124825,47.34,74888.84,0.0,0.73096,0.0001,22.44748]
[1776671125838,47.34,74891.64,0.0,0.73125,0.0001,22.43635]
[1776671130875,47.34,74895.44,0.0,0.73163,0.0001,22.4215]
[1776671132886,47.34,74888.32,0.0,0.73092,0.0001,22.44659]
[1776671136921,47.34,74894.24,0.0,0.73152,0.0001,22.4231]
[1776671137921,47.34,74904.82,0.0,0.7326,0.0001,22.38077]
[1776671138934,47.34,74904.82,0.0,0.7326,0.0001,22.38072]
[1776671140963,47.34,74910.91,0.0,0.73323,0.0001,22.35615]
[1776671142961,47.34,74915.83,0.0,0.73373,0.0001,22.33631]
[1776671147997,47.34,74919.07,0.0,0.73408,0.0001,22.32262]
[1776671150012,47.33,74922.18,0.0,0.7344,0.0001,22.30988]
[1776671155066,47.33,74924.83,0.0,0.73467,0.0001,22.2991]
[1776671156055,47.33,74936.53,0.0,0.73586,0.0001,22.25163]
[1776671157062,47.33,74950.23,0.0,0.73725,0.0001,22.19586]
[1776671158070,47.33,74947.99,0.0,0.73702,0.0001,22.20503]
[1776671163105,47.33,74957.29,0.0,0.73796,0.0001,22.1672]
[1776671164924,47.34,74961.66,0.0,0.7384,0.0001,22.14944]
[1776671170154,47.34,74963.99,0.0,0.73863,0.0001,22.14023]
[1776671175236,47.34,74967.81,0.0,0.739,0.0001,22.1249]
[1776671176220,47.34,74975.09,0.0,0.73973,0.0001,22.09519]
[1776671181257,47.34,74974.85,0.0,0.7397,0.0001,22.09663]
[1776671186290,47.34,74971.03,0.0,0.73931,0.0001,22.11269]
[1776671191326,47.35,74972.19,0.0,0.73944,0.0001,22.10478]
[1776671193342,47.35,74965.85,0.0,0.73879,0.0001,22.13095]
[1776671195356,47.35,74963.27,0.0,0.73853,0.0001,22.14161]
[1776671197380,47.35,74971.08,0.0,0.73932,0.0001,22.10972]
[1776671201398,47.35,74977.29,0.0,0.73993,0.0001,22.08458]
[1776671203410,47.36,74979.48,0.0,0.74012,0.0001,22.07697]
[1776671208445,47.37,74976.5,0.0,0.73978,0.0001,22.09095]
[1776671213480,47.37,74975.83,0.0,0.7397,0.0001,22.09433]
[1776671218515,47.37,74973.21,0.0,0.73942,0.0001,22.10566]
[1776671223552,47.38,74971.1,0.0,0.7392,0.0001,22.11488]
[1776671228587,47.38,74975.36,0.0,0.73962,0.0001,22.09757]
[1776671233622,47.38,74978.78,0.0,0.73997,0.0001,22.08346]
[1776671236643,47.38,74972.84,0.0,0.73937,0.0001,22.10782]
[1776671240671,47.38,74966.5,0.0,0.73873,0.0001,22.13368]
[1776671245707,47.38,74966.47,0.0,0.73874,0.0001,22.13358]
[1776671248728,47.38,74973.23,0.0,0.73942,0.0001,22.10578]
[1776671252757,47.38,74980.58,0.0,0.74018,0.0001,22.0721]
[1776671254772,47.38,74986.71,0.0,0.7408,0.0001,22.04675]
[1776671259806,47.37,74993.94,0.0,0.74154,0.0001,22.01639]
[1776671261821,47.37,75004.66,0.0,0.74261,0.0001,21.97199]
[1776671262826,47.37,74998.75,0.0,0.74202,0.0001,21.99639]
[1776671263834,47.37,74987.32,0.0,0.74088,0.0001,22.0435]
[1776671268868,47.37,74981.06,0.0,0.74026,0.0001,22.06885]
[1776671273903,47.37,74980.95,0.0,0.74026,0.0001,22.06884]
[1776671278940,47.37,74981.51,0.0,0.7403,0.0001,22.06708]
[1776671283974,47.37,74978.74,0.0,0.74003,0.0001,22.07826]
[1776671286996,47.37,74972.65,0.0,0.73941,0.0001,22.10344]
[1776671289009,47.37,74982.68,0.0,0.74042,0.0001,22.06237]
[1776671292032,47.37,74994.25,0.0,0.74157,0.0001,22.015]
[1776671294048,47.37,75000.4,0.0,0.74219,0.0001,21.98957]
[1776671299080,47.37,75002.03,0.0,0.74235,0.0001,21.9828]
[1776671301096,47.37,74996.7,0.0,0.74182,0.0001,22.00482]
[1776671306131,47.37,74993.03,0.0,0.74145,0.0001,22.01977]
[1776671311165,47.37,74994.94,0.0,0.74167,0.0001,22.00815]
[1776671316200,47.37,74994.1,0.0,0.74159,0.0001,22.0114]
[1776671321236,47.37,74997.22,0.0,0.74191,0.0001,21.99835]
[1776671326271,47.37,74994.9,0.0,0.74168,0.0001,22.00775]
[1776671331305,47.37,74995.5,0.0,0.74175,0.0001,22.00505]
[1776671336347,47.36,74997.08,0.0,0.74191,0.0001,21.99826]
[1776671341380,47.36,74998.91,0.0,0.7421,0.0001,21.99045]
[1776671346213,47.36,74972.97,0.0,0.7395,0.0001,22.09716]
[1776671347423,47.36,74954.66,0.0,0.73765,0.0001,22.17197]
[1776671352457,47.36,74950.94,0.0,0.73728,0.0001,22.18724]
[1776671357493,47.36,74947.83,0.0,0.73696,0.0001,22.19993]
[1776671358501,47.36,74942.09,0.0,0.73637,0.0001,22.22356]
[1776671360514,47.37,74930.94,0.0,0.73523,0.0001,22.26927]
[1776671363536,47.37,74925.92,0.0,0.7347,0.0001,22.2902]
[1776671368576,47.37,74916.85,0.0,0.73376,0.0001,22.32777]
[1776671370586,47.38,74913.24,0.0,0.73338,0.0001,22.34262]
[1776671373669,47.38,74907.87,0.0,0.73285,0.0001,22.36111]
[1776671375651,47.38,74874.32,0.0,0.7294,0.0001,22.49555]
[1776671376672,47.38,74866.47,0.0,0.72858,0.0001,22.5269]
[1776671377665,47.38,74863.55,0.0,0.72828,0.0001,22.53866]
[1776671378672,47.39,74857.64,0.0,0.72766,0.0001,22.56219]
[1776671383708,47.38,74859.05,0.0,0.72781,0.0001,22.55643]
[1776671388741,47.38,74857.09,0.0,0.72762,0.0001,22.56369]
[1776671393778,47.38,74852.5,0.0,0.72716,0.0001,22.58127]
[1776671396799,47.38,74858.14,0.0,0.72775,0.0001,22.55873]
[1776671402842,47.37,74857.21,0.0,0.72767,0.0001,22.5619]
[1776671405950,47.37,74847.34,0.0,0.72665,0.0001,22.6006]
[1776671406875,47.37,74800.81,0.0,0.72182,0.0001,22.78191]
[1776671407889,47.37,74758.52,0.0,0.71739,0.00011,22.94396]
[1776671408891,47.36,74752.19,0.0,0.71677,0.00011,22.96599]
[1776671410906,47.36,74746.24,0.0,0.71614,0.00011,22.98875]
[1776671411911,47.36,74761.8,0.0,0.71778,0.00011,22.92979]
[1776671412926,47.36,74772.97,0.0,0.71895,0.0001,22.8873]
[1776671414934,47.36,74763.6,0.0,0.71796,0.00011,22.9232]
[1776671419972,47.37,74762.39,0.0,0.71782,0.00011,22.92805]
[1776671420993,47.37,74749.81,0.0,0.7165,0.00011,22.97579]
[1776671422998,47.38,74736.87,0.0,0.71509,0.00011,23.02648]
[1776671424007,47.38,74714.47,0.0,0.71271,0.00011,23.11049]
[1776671425013,47.38,74705.95,0.0,0.71181,0.00011,23.14227]
[1776671429046,47.38,74696.32,0.0,0.71078,0.00011,23.17816]
[1776671431056,47.38,74690.61,0.0,0.71019,0.00011,23.19586]
[1776671432062,47.38,74697.1,0.0,0.71088,0.00011,23.17189]
[1776671434077,47.38,74701.36,0.0,0.71133,0.00011,23.15621]
[1776671437100,47.39,74711.75,0.0,0.71241,0.00011,23.1184]
[1776671438115,47.39,74732.92,0.0,0.71464,0.00011,23.03988]
[1776671439114,47.39,74732.92,0.0,0.71464,0.00011,23.0398]
[1776671442169,47.39,74741.25,0.0,0.71552,0.00011,23.00836]
[1776671443150,47.39,74758.06,0.0,0.7173,0.00011,22.94473]
[1776671444253,47.39,74765.06,0.0,0.71803,0.00011,22.91813]
[1776671445157,47.39,74769.89,0.0,0.71854,0.0001,22.89984]
[1776671447172,47.39,74764.39,0.0,0.71795,0.00011,22.92097]
[1776671448183,47.39,74761.95,0.0,0.7177,0.00011,22.93032]
[1776671450193,47.39,74756.76,0.0,0.71715,0.00011,22.95013]
[1776671455228,47.39,74753.52,0.0,0.7168,0.00011,22.96263]
[1776671460263,47.4,74755.7,0.0,0.71702,0.00011,22.9546]
[1776671465300,47.4,74754.08,0.0,0.71685,0.00011,22.96106]
[1776671467320,47.4,74776.48,0.0,0.71919,0.0001,22.876]
[1776671468322,47.41,74787.61,0.0,0.72032,0.0001,22.83483]
[1776671469330,47.41,74803.46,0.0,0.72198,0.0001,22.77375]
[1776671470340,47.41,74821.96,0.0,0.7239,0.0001,22.70205]
[1776671471345,47.41,74822.2,0.0,0.72393,0.0001,22.70118]
[1776671475373,47.41,74814.32,0.0,0.7231,0.0001,22.73206]
[1776671476382,47.41,74812.95,0.0,0.72296,0.0001,22.73741]
[1776671477387,47.41,74819.53,0.0,0.72364,0.0001,22.7119]
[1776671478401,47.41,74811.2,0.0,0.72277,0.0001,22.74426]
[1776671479403,47.41,74806.57,0.0,0.72229,0.0001,22.76219]
[1776671484436,47.41,74813.36,0.0,0.723,0.0001,22.73591]
[1776671489533,47.41,74812.4,0.0,0.7229,0.0001,22.73971]
[1776671491490,47.41,74820.61,0.0,0.72377,0.0001,22.7044]
[1776671492497,47.41,74821.78,0.0,0.72389,0.0001,22.6999]
[1776671497533,47.41,74819.27,0.0,0.72362,0.0001,22.70991]
[1776671502570,47.42,74815.52,0.0,0.72323,0.0001,22.7247]
[1776671508609,47.42,74813.62,0.0,0.72302,0.0001,22.73237]
[1776671513644,47.42,74813.21,0.0,0.72297,0.0001,22.73421]
[1776671515658,47.42,74819.85,0.0,0.72366,0.0001,22.70856]
[1776671517467,47.42,74825.39,0.0,0.72423,0.0001,22.68718]
[1776671522709,47.42,74835.09,0.0,0.72523,0.0001,22.64987]
[1776671524725,47.43,74829.35,0.0,0.72462,0.0001,22.67251]
[1776671529759,47.43,74832.11,0.0,0.7249,0.0001,22.66228]
[1776671534797,47.43,74833.0,0.0,0.72498,0.0001,22.65939]
[1776671539829,47.44,74831.22,0.0,0.72478,0.0001,22.66692]
[1776671544864,47.44,74828.15,0.0,0.72444,0.0001,22.67942]
[1776671547885,47.44,74821.15,0.0,0.72371,0.0001,22.70695]
[1776671548898,47.44,74815.6,0.0,0.72313,0.0001,22.72856]
[1776671549902,47.44,74810.27,0.0,0.72258,0.0001,22.74925]
[1776671553927,47.44,74810.42,0.0,0.72261,0.0001,22.74532]
[1776671557963,47.44,74799.31,0.0,0.72145,0.0001,22.78827]
[1776671558962,47.45,74798.5,0.0,0.72136,0.0001,22.79149]
[1776671563996,47.45,74800.52,0.0,0.72156,0.0001,22.78419]
[1776671569031,47.45,74801.18,0.0,0.72162,0.0001,22.78218]
[1776671572054,47.45,74784.38,0.0,0.71986,0.0001,22.84697]
[1776671573061,47.46,74778.19,0.0,0.7192,0.0001,22.8709]
[1776671578095,47.46,74778.34,0.0,0.7192,0.0001,22.87098]
[1776671583131,47.46,74779.47,0.0,0.7193,0.0001,22.86737]
[1776671588168,47.47,74763.16,0.0,0.71758,0.0001,22.92993]
[1776671589174,47.47,74752.61,0.0,0.71647,0.00011,22.9699]
[1776671594208,47.47,74751.06,0.0,0.7163,0.00011,22.97588]
[1776671596227,47.47,74760.4,0.0,0.71728,0.00011,22.94065]
[1776671601259,47.47,74754.77,0.0,0.71668,0.00011,22.96221]
[1776671606294,47.47,74756.2,0.0,0.71683,0.00011,22.957]
[1776671611327,47.47,74758.53,0.0,0.71709,0.00011,22.94491]
[1776671616365,47.48,74758.66,0.0,0.7171,0.00011,22.94465]
[1776671621398,47.48,74756.06,0.0,0.71682,0.00011,22.9547]
[1776671626452,47.48,74756.33,0.0,0.71684,0.00011,22.95386]
[1776671628479,47.48,74774.35,0.0,0.71873,0.0001,22.88551]
[1776671629511,47.48,74781.89,0.0,0.71952,0.0001,22.85693]
[1776671633505,47.48,74774.88,0.0,0.71878,0.0001,22.88374]
[1776671634512,47.48,74758.14,0.0,0.71703,0.00011,22.94733]
[1776671639545,47.48,74755.55,0.0,0.71675,0.00011,22.9573]
[1776671643580,47.48,74747.99,0.0,0.71595,0.00011,22.98593]
[1776671644586,47.48,74742.67,0.0,0.71539,0.00011,23.00593]
[1776671648620,47.48,74731.46,0.0,0.71421,0.00011,23.04807]
[1776671649621,47.48,74725.39,0.0,0.71356,0.00011,23.0709]
[1776671650629,47.48,74717.64,0.0,0.71274,0.00011,23.09989]
[1776671653649,47.49,74723.21,0.0,0.71332,0.00011,23.07949]
[1776671654659,47.49,74726.73,0.0,0.71369,0.00011,23.06649]
[1776671659702,47.49,74726.9,0.0,0.71369,0.00011,23.06658]
[1776671664736,47.5,74722.45,0.0,0.7132,0.00011,23.08389]
[1776671669769,47.5,74726.46,0.0,0.7136,0.00011,23.0696]
[1776671674806,47.51,74727.31,0.0,0.7137,0.00011,23.0637]
[1776671679841,47.51,74727.35,0.0,0.71368,0.00011,23.06427]
[1776671685883,47.52,74728.47,0.0,0.71378,0.00011,23.06096]
[1776671690919,47.52,74725.68,0.0,0.71346,0.00011,23.07208]
[1776671692931,47.53,74715.29,0.0,0.71236,0.00011,23.11097]
[1776671693938,47.53,74708.25,0.0,0.71161,0.00011,23.13715]
[1776671694945,47.53,74707.56,0.0,0.71153,0.00011,23.13977]
[1776671699980,47.53,74704.17,0.0,0.71117,0.00011,23.15259]
[1776671704018,47.53,74694.83,0.0,0.71017,0.00011,23.18723]
[1776671705024,47.53,74688.85,0.0,0.70953,0.00011,23.2092]
[1776671707039,47.53,74683.66,0.0,0.70898,0.00011,23.22819]
[1776671709052,47.53,74678.22,0.0,0.7084,0.00011,23.24833]
[1776671711068,47.53,74668.33,0.0,0.70733,0.00011,23.28465]
[1776671716105,47.54,74663.11,0.0,0.70677,0.00011,23.30393]
[1776671718118,47.54,74670.14,0.0,0.70752,0.00011,23.27846]
[1776671719124,47.54,74674.7,0.0,0.708,0.00011,23.26179]
[1776671720132,47.54,74691.1,0.0,0.70975,0.00011,23.20175]
[1776671721140,47.54,74693.06,0.0,0.70996,0.00011,23.19455]
[1776671723152,47.54,74701.38,0.0,0.71084,0.00011,23.164]
[1776671724161,47.54,74709.16,0.0,0.71166,0.00011,23.13534]
[1776671726174,47.54,74703.56,0.0,0.71107,0.00011,23.15613]
[1776671730202,47.54,74709.14,0.0,0.71165,0.00011,23.13573]
[1776671733224,47.54,74716.18,0.0,0.71241,0.00011,23.10646]
[1776671735237,47.54,74721.86,0.0,0.71301,0.00011,23.08559]
[1776671737251,47.54,74728.02,0.0,0.71365,0.00011,23.06292]
[1776671738262,47.54,74735.65,0.0,0.71446,0.00011,23.03436]
[1776671739266,47.55,74741.08,0.0,0.71503,0.00011,23.01422]
[1776671740274,47.55,74735.69,0.0,0.71445,0.00011,23.03458]
[1776671745307,47.55,74737.0,0.0,0.71457,0.00011,23.03034]
[1776671750344,47.56,74737.56,0.0,0.71461,0.00011,23.02916]
[1776671751350,47.56,74732.3,0.0,0.71405,0.00011,23.04898]
[1776671756385,47.56,74734.37,0.0,0.71425,0.00011,23.04206]
[1776671761421,47.57,74732.96,0.0,0.71408,0.00011,23.04815]
[1776671764453,47.57,74743.8,0.0,0.71521,0.00011,23.00813]
[1776671767464,47.57,74753.44,0.0,0.71622,0.00011,22.9719]
[1776671773505,47.57,74753.36,0.0,0.71621,0.00011,22.9723]
[1776671776526,47.58,74761.0,0.0,0.71701,0.0001,22.94363]
[1776671781559,47.58,74758.2,0.0,0.71671,0.0001,22.95446]
[1776671786595,47.58,74759.04,0.0,0.71679,0.0001,22.95156]
[1776671791630,47.58,74758.59,0.0,0.71675,0.0001,22.95006]
[1776671796665,47.58,74762.64,0.0,0.71717,0.0001,22.93512]
[1776671801700,47.59,74760.55,0.0,0.71694,0.0001,22.94334]
[1776671804722,47.59,74767.44,0.0,0.71766,0.0001,22.91754]
[1776671809757,47.59,74765.97,0.0,0.71749,0.0001,22.92355]
[1776671812778,47.59,74771.43,0.0,0.71806,0.0001,22.9032]
[1776671816811,47.6,74781.13,0.0,0.71906,0.0001,22.86687]
[1776671821844,47.6,74778.17,0.0,0.71873,0.0001,22.87881]
[1776671826877,47.6,74781.37,0.0,0.71905,0.0001,22.86728]
[1776671831912,47.61,74778.91,0.0,0.71878,0.0001,22.87724]
[1776671836946,47.61,74779.54,0.0,0.71883,0.0001,22.8754]
[1776671841983,47.62,74779.39,0.0,0.7188,0.0001,22.8765]
[1776671847017,47.62,74781.7,0.0,0.71903,0.0001,22.86821]
[1776671852052,47.62,74780.13,0.0,0.71887,0.0001,22.8712]
[1776671857089,47.63,74780.29,0.0,0.71888,0.0001,22.87106]
[1776671862123,47.63,74786.84,0.0,0.71955,0.0001,22.84661]
[1776671864140,47.63,74789.16,0.0,0.71979,0.0001,22.83802]
[1776671869172,47.63,74786.66,0.0,0.71951,0.0001,22.84821]
[1776671874207,47.64,74782.2,0.0,0.71903,0.0001,22.86581]
[1776671879244,47.64,74786.4,0.0,0.71945,0.0001,22.85051]
[1776671884279,47.65,74791.88,0.0,0.72,0.0001,22.83041]
[1776671889314,47.65,74785.35,0.0,0.7193,0.0001,22.85613]
[1776671893342,47.66,74778.6,0.0,0.71857,0.0001,22.88247]
[1776671895357,47.66,74767.98,0.0,0.71746,0.0001,22.92284]
[1776671900391,47.66,74763.66,0.0,0.717,0.0001,22.93952]
[1776671905429,47.67,74768.1,0.0,0.71745,0.0001,22.92322]
[1776671907440,47.67,74761.86,0.0,0.71679,0.0001,22.94688]
[1776671912475,47.67,74765.48,0.0,0.71719,0.0001,22.93012]
[1776671917511,47.67,74766.47,0.0,0.71728,0.0001,22.92676]
[1776671922546,47.67,74766.11,0.0,0.71723,0.0001,22.92849]
[1776671927580,47.68,74764.61,0.0,0.71707,0.0001,22.93449]
[1776671932614,47.68,74765.74,0.0,0.71717,0.0001,22.93061]
[1776671937650,47.68,74763.55,0.0,0.71694,0.0001,22.93922]
[1776671942687,47.68,74780.2,0.0,0.71867,0.0001,22.87676]
[1776671945708,47.69,74786.47,0.0,0.71931,0.0001,22.85317]
[1776671946715,47.69,74794.61,0.0,0.72016,0.0001,22.82212]
[1776671951751,47.68,74798.84,0.0,0.72061,0.0001,22.80563]
[1776671956787,47.68,74799.44,0.0,0.72068,0.0001,22.80295]
[1776671961823,47.68,74802.65,0.0,0.72101,0.0001,22.7909]
[1776671966857,47.68,74806.82,0.0,0.72144,0.0001,22.77505]
[1776671971892,47.68,74810.41,0.0,0.72185,0.0001,22.75745]
[1776671976930,47.68,74822.2,0.0,0.72308,0.0001,22.71182]
[1776671977934,47.68,74828.87,0.0,0.72377,0.0001,22.68608]
[1776671980956,47.68,74823.6,0.0,0.72322,0.0001,22.70638]
[1776671981966,47.68,74816.83,0.0,0.72252,0.0001,22.7324]
[1776671987002,47.68,74816.07,0.0,0.72245,0.0001,22.73497]
[1776671992042,47.67,74817.79,0.0,0.72264,0.0001,22.72803]
[1776671994051,47.67,74825.54,0.0,0.72344,0.0001,22.69805]
[1776671997071,47.67,74830.98,0.0,0.72401,0.0001,22.67695]
[1776672000887,47.67,74833.89,0.0,0.72431,0.0001,22.66571]
[1776672001734,47.67,74833.89,0.0,0.72431,0.0001,22.66571]
[1776672003423,47.67,74864.46,0.0,0.72746,0.0001,22.54668]
[1776672000164,47.67,74864.46,0.0,0.72746,0.0001,22.54668]
[1776672008909,47.67,74864.46,0.0,0.72746,0.0001,22.54668]
[1776672013510,47.67,74849.13,0.0,0.72588,0.0001,22.60654]
[1776672015218,47.67,74828.39,0.0,0.72374,0.0001,22.68698]
[1776672020363,47.67,74825.95,0.0,0.72349,0.0001,22.6964]
[1776672024296,47.67,74813.42,0.0,0.72219,0.0001,22.74465]
[1776672025302,47.67,74800.94,0.0,0.72089,0.0001,22.79248]
[1776672027325,47.67,74792.26,0.0,0.71999,0.0001,22.82561]
[1776672029337,47.67,74803.46,0.0,0.72116,0.0001,22.78284]
[1776672034373,47.67,74803.04,0.0,0.72113,0.0001,22.78097]
[1776672039407,47.67,74802.91,0.0,0.72112,0.0001,22.78147]
[1776672040416,47.67,74797.67,0.0,0.72057,0.0001,22.8015]
[1776672045450,47.67,74801.54,0.0,0.72098,0.0001,22.78671]
[1776672048471,47.67,74795.4,0.0,0.72034,0.0001,22.81017]
[1776672050485,47.67,74796.18,0.0,0.72042,0.0001,22.80706]
[1776672054513,47.67,74804.62,0.0,0.72131,0.0001,22.7743]
[1776672059550,47.66,74801.72,0.0,0.72103,0.0001,22.78479]
[1776672063621,47.66,74806.82,0.0,0.72157,0.0001,22.76477]
[1776672066638,47.66,74817.34,0.0,0.72267,0.0001,22.72403]
[1776672071673,47.66,74816.55,0.0,0.7226,0.0001,22.7267]
[1776672073688,47.66,74806.2,0.0,0.72153,0.0001,22.76626]
[1776672078731,47.65,74798.27,0.0,0.72072,0.0001,22.79602]
[1776672083767,47.65,74800.35,0.0,0.72095,0.0001,22.78738]
[1776672085780,47.65,74788.6,0.0,0.71973,0.0001,22.83199]
[1776672086788,47.64,74786.44,0.0,0.71951,0.0001,22.84006]
[1776672087794,47.64,74778.89,0.0,0.71873,0.0001,22.86859]
[1776672088801,47.64,74775.26,0.0,0.71835,0.0001,22.88216]
[1776672091821,47.64,74768.2,0.0,0.71765,0.0001,22.9048]
[1776672094844,47.63,74775.9,0.0,0.71847,0.0001,22.87497]
[1776672095849,47.63,74779.92,0.0,0.7189,0.0001,22.85952]
[1776672099878,47.63,74774.78,0.0,0.71838,0.0001,22.87831]
[1776672104913,47.62,74774.42,0.0,0.71837,0.0001,22.87874]
[1776672107934,47.62,74765.06,0.0,0.7174,0.0001,22.9136]
[1776672108940,47.62,74754.53,0.0,0.7163,0.00011,22.95308]
[1776672109948,47.61,74755.07,0.0,0.71637,0.0001,22.95079]
[1776672111961,47.61,74760.42,0.0,0.71694,0.0001,22.93015]
[1776672115990,47.6,74753.15,0.0,0.7162,0.00011,22.95657]
[1776672121028,47.59,74752.78,0.0,0.7162,0.00011,22.95669]
[1776672122040,47.59,74742.92,0.0,0.71517,0.00011,22.99345]
[1776672123042,47.59,74741.47,0.0,0.71502,0.00011,22.99858]
[1776672124051,47.59,74747.67,0.0,0.71568,0.00011,22.97521]
[1776672129086,47.59,74741.57,0.0,0.71505,0.00011,22.99763]
[1776672130092,47.59,74739.13,0.0,0.71479,0.00011,23.00665]
[1776672133115,47.58,74744.25,0.0,0.71534,0.00011,22.98713]
[1776672136133,47.58,74753.5,0.0,0.71632,0.00011,22.95207]
[1776672138148,47.58,74752.1,0.0,0.71618,0.00011,22.9572]
[1776672141169,47.58,74747.78,0.0,0.71573,0.00011,22.97319]
[1776672144190,47.58,74741.5,0.0,0.71508,0.00011,22.99646]
[1776672147211,47.57,74722.15,0.0,0.71304,0.00011,23.06832]
[1776672148218,47.57,74714.1,0.0,0.7122,0.00011,23.09806]
[1776672149225,47.57,74707.84,0.0,0.71153,0.00011,23.12127]
[1776672154260,47.58,74718.42,0.0,0.71267,0.00011,23.07884]
[1776672155267,47.57,74720.86,0.0,0.71293,0.00011,23.06964]
[1776672160301,47.57,74719.06,0.0,0.71275,0.00011,23.07566]
[1776672165336,47.57,74715.85,0.0,0.71241,0.00011,23.08785]
[1776672169365,47.57,74677.27,0.0,0.7083,0.00011,23.22991]
[1776672170371,47.57,74670.01,0.0,0.70753,0.00011,23.25627]
[1776672172111,47.57,74670.13,0.0,0.70755,0.00011,23.25565]
[1776672174400,47.57,74678.45,0.0,0.70844,0.00011,23.22517]
[1776672175407,47.57,74683.31,0.0,0.70896,0.00011,23.20736]
[1776672176414,47.57,74686.83,0.0,0.70934,0.00011,23.19439]
[1776672177421,47.57,74693.69,0.0,0.71007,0.00011,23.16922]
[1776672182455,47.57,74695.4,0.0,0.71025,0.00011,23.16286]
[1776672183463,47.57,74701.88,0.0,0.71094,0.00011,23.13902]
[1776672184470,47.57,74707.0,0.0,0.71148,0.00011,23.12015]
[1776672186485,47.57,74716.04,0.0,0.71244,0.00011,23.08656]
[1776672187491,47.57,74710.58,0.0,0.71186,0.00011,23.10683]
[1776672189570,47.57,74698.86,0.0,0.71062,0.00011,23.15012]
[1776672193587,47.57,74706.82,0.0,0.71146,0.00011,23.1208]
[1776672195601,47.57,74712.45,0.0,0.71206,0.00011,23.1001]
[1776672198626,47.57,74705.61,0.0,0.71133,0.00011,23.12557]
[1776672199631,47.57,74698.61,0.0,0.71058,0.00011,23.15139]
[1776672204667,47.57,74701.17,0.0,0.71085,0.00011,23.14205]
[1776672207688,47.57,74706.55,0.0,0.71143,0.00011,23.12212]
[1776672212722,47.57,74705.54,0.0,0.71135,0.00011,23.12196]
[1776672217760,47.57,74701.62,0.0,0.71094,0.00011,23.13619]
[1776672222797,47.56,74703.44,0.0,0.71114,0.00011,23.12926]
[1776672227830,47.56,74699.67,0.0,0.71074,0.00011,23.14317]
[1776672232865,47.56,74701.95,0.0,0.71098,0.00011,23.13476]
[1776672237901,47.56,74701.06,0.0,0.7109,0.00011,23.13775]
[1776672242936,47.56,74696.81,0.0,0.71046,0.00011,23.15285]
[1776672243942,47.56,74691.68,0.0,0.70991,0.00011,23.17175]
[1776672248978,47.56,74691.99,0.0,0.70994,0.00011,23.17075]
[1776672250993,47.56,74697.21,0.0,0.71049,0.00011,23.15164]
[1776672256029,47.55,74699.51,0.0,0.71076,0.00011,23.14236]
[1776672261071,47.55,74697.91,0.0,0.71061,0.00011,23.14745]
[1776672262069,47.55,74712.56,0.0,0.71217,0.00011,23.09316]
[1776672263077,47.55,74721.94,0.0,0.71317,0.00011,23.05821]
[1776672264084,47.55,74719.37,0.0,0.7129,0.00011,23.06769]
[1776672266098,47.54,74708.48,0.0,0.71175,0.00011,23.10788]
[1776672268111,47.54,74706.67,0.0,0.71156,0.00011,23.11433]
[1776672269118,47.54,74699.91,0.0,0.71084,0.00011,23.13938]
[1776672272139,47.54,74697.49,0.0,0.7106,0.00011,23.14504]
[1776672277176,47.54,74702.88,0.0,0.71118,0.00011,23.12483]
[1776672282212,47.54,74700.39,0.0,0.71094,0.00011,23.13331]
[1776672287247,47.53,74696.49,0.0,0.71054,0.00011,23.1469]
[1776672292284,47.53,74694.89,0.0,0.71039,0.00011,23.15223]
[1776672293288,47.53,74680.26,0.0,0.70883,0.00011,23.20597]
[1776672294296,47.53,74681.24,0.0,0.70893,0.00011,23.20239]
[1776672299330,47.53,74676.22,0.0,0.7084,0.00011,23.2207]
[1776672304367,47.53,74671.24,0.0,0.70787,0.00011,23.23876]
[1776672305374,47.53,74670.95,0.0,0.70784,0.00011,23.23978]
[1776672310409,47.52,74661.97,0.0,0.70689,0.00011,23.27216]
[1776672312423,47.52,74668.41,0.0,0.70758,0.00011,23.24861]
[1776672314438,47.52,74686.68,0.0,0.70954,0.00011,23.1816]
[1776672315444,47.52,74688.44,0.0,0.70973,0.00011,23.17502]
[1776672320480,47.52,74685.88,0.0,0.70947,0.00011,23.18379]
[1776672323170,47.51,74692.09,0.0,0.71014,0.00011,23.16064]
[1776672325514,47.51,74697.27,0.0,0.7107,0.00011,23.14136]
[1776672329542,47.51,74700.75,0.0,0.71108,0.00011,23.12812]
[1776672334577,47.5,74700.52,0.0,0.71109,0.00011,23.12472]
[1776672335584,47.5,74710.0,0.0,0.71211,0.00011,23.08947]
[1776672336591,47.5,74713.46,0.0,0.71248,0.00011,23.07638]
[1776672337601,47.5,74707.65,0.0,0.71186,0.00011,23.09794]
[1776672339611,47.5,74702.16,0.0,0.71129,0.00011,23.11802]
[1776672340619,47.5,74696.44,0.0,0.71069,0.00011,23.13882]
[1776672345654,47.49,74699.66,0.0,0.71105,0.00011,23.1261]
[1776672350689,47.49,74699.87,0.0,0.71109,0.00011,23.1247]
[1776672355724,47.48,74703.63,0.0,0.7115,0.00011,23.11042]
[1776672360759,47.48,74708.09,0.0,0.71199,0.00011,23.09308]
[1776672363455,47.48,74699.75,0.0,0.71112,0.00011,23.12365]
[1776672364788,47.47,74682.96,0.0,0.70933,0.00011,23.18539]
[1776672368819,47.47,74688.5,0.0,0.70992,0.00011,23.16499]
[1776672370829,47.47,74698.38,0.0,0.71098,0.00011,23.12838]
[1776672375870,47.47,74699.71,0.0,0.71115,0.00011,23.12257]
[1776672378886,47.46,74691.23,0.0,0.71026,0.00011,23.15328]
[1776672383920,47.46,74690.52,0.0,0.71021,0.00011,23.15488]
[1776672385936,47.46,74684.39,0.0,0.70956,0.00011,23.17745]
[1776672386942,47.46,74675.65,0.0,0.70862,0.00011,23.20948]
[1776672391977,47.45,74681.11,0.0,0.70923,0.00011,23.18595]
[1776672392984,47.45,74688.1,0.0,0.70997,0.00011,23.16027]
[1776672398020,47.45,74695.08,0.0,0.71073,0.00011,23.13402]
[1776672403054,47.45,74700.12,0.0,0.71128,0.00011,23.11493]
[1776672408089,47.44,74704.35,0.0,0.71174,0.00011,23.09874]
[1776672413125,47.44,74702.65,0.0,0.71158,0.00011,23.10436]
[1776672418159,47.43,74699.78,0.0,0.71129,0.00011,23.11432]
[1776672423194,47.43,74702.07,0.0,0.71155,0.00011,23.10523]
[1776672426222,47.43,74710.31,0.0,0.71244,0.00011,23.07428]
[1776672428239,47.43,74722.56,0.0,0.71374,0.00011,23.02842]
[1776672429237,47.43,74723.14,0.0,0.7138,0.00011,23.02621]
[1776672431251,47.43,74717.2,0.0,0.71318,0.00011,23.0483]
[1776672434272,47.42,74726.1,0.0,0.71413,0.00011,23.01485]
[1776672435281,47.42,74732.7,0.0,0.71482,0.00011,22.99007]
[1776672437293,47.42,74735.54,0.0,0.71513,0.00011,22.97925]
[1776672442328,47.42,74737.76,0.0,0.71536,0.00011,22.97096]
[1776672444344,47.42,74745.9,0.0,0.71623,0.00011,22.94011]
[1776672445352,47.42,74733.06,0.0,0.71487,0.00011,22.98834]
[1776672446356,47.42,74726.86,0.0,0.71422,0.00011,23.0116]
[1776672451392,47.42,74727.92,0.0,0.71435,0.00011,23.00406]
[1776672454412,47.42,74733.77,0.0,0.71497,0.00011,22.98206]
[1776672459446,47.42,74737.77,0.0,0.71539,0.00011,22.96707]
[1776672464484,47.42,74740.01,0.0,0.71563,0.00011,22.9587]
[1776672465490,47.42,74745.37,0.0,0.71619,0.00011,22.93849]
[1776672469517,47.42,74748.39,0.0,0.71651,0.00011,22.92721]
[1776672470526,47.42,74738.23,0.0,0.71544,0.00011,22.96559]
[1776672471531,47.42,74740.73,0.0,0.71571,0.00011,22.95597]
[1776672475559,47.42,74721.94,0.0,0.71373,0.00011,23.02611]
[1776672476566,47.42,74713.6,0.0,0.71284,0.00011,23.05719]
[1776672477573,47.42,74703.7,0.0,0.7118,0.00011,23.09392]
[1776672478581,47.42,74704.22,0.0,0.71185,0.00011,23.09185]
[1776672483615,47.41,74709.78,0.0,0.71246,0.00011,23.07055]
[1776672485629,47.41,74702.42,0.0,0.71169,0.00011,23.09767]
[1776672488651,47.41,74708.48,0.0,0.71234,0.00011,23.07476]
[1776672494384,47.4,74709.78,0.0,0.7125,0.00011,23.06923]
[1776672499727,47.4,74712.88,0.0,0.71284,0.00011,23.05709]
[1776672504454,47.39,74726.77,0.0,0.71433,0.00011,23.0046]
[1776672506784,47.39,74732.86,0.0,0.71498,0.00011,22.98162]
[1776672507789,47.39,74739.86,0.0,0.71572,0.00011,22.95521]
[1776672512824,47.39,74741.42,0.0,0.7159,0.00011,22.94582]
[1776672517858,47.39,74741.05,0.0,0.71587,0.00011,22.94716]
[1776672522892,47.39,74740.88,0.0,0.71585,0.00011,22.94759]
[1776672527928,47.39,74741.58,0.0,0.71593,0.00011,22.94472]
[1776672531957,47.39,74726.54,0.0,0.71435,0.00011,23.00111]
[1776672534664,47.39,74719.32,0.0,0.71359,0.00011,23.02797]
[1776672536991,47.38,74714.64,0.0,0.7131,0.00011,23.04512]
[1776672542028,47.38,74713.22,0.0,0.71297,0.00011,23.0498]
[1776672547063,47.38,74699.08,0.0,0.71147,0.00011,23.10195]
[1776672548070,47.38,74689.1,0.0,0.71041,0.00011,23.13892]
[1776672549077,47.38,74683.1,0.0,0.70977,0.00011,23.16106]
[1776672554111,47.38,74680.79,0.0,0.70952,0.00011,23.16955]
[1776672560153,47.38,74677.25,0.0,0.70915,0.00011,23.1825]
[1776672564181,47.38,74671.09,0.0,0.70849,0.00011,23.20501]
[1776672569216,47.37,74671.75,0.0,0.70856,0.00011,23.20238]
[1776672574252,47.37,74675.73,0.0,0.70901,0.00011,23.18419]
[1776672579288,47.37,74682.15,0.0,0.7097,0.00011,23.16055]
[1776672584324,47.37,74683.42,0.0,0.70984,0.00011,23.1559]
[1776672588351,47.37,74677.94,0.0,0.70925,0.00011,23.17608]
[1776672593389,47.37,74678.04,0.0,0.70926,0.00011,23.17563]
[1776672598424,47.37,74678.85,0.0,0.70935,0.00011,23.17258]
[1776672602453,47.37,74685.45,0.0,0.71006,0.00011,23.14822]
[1776672606480,47.37,74688.64,0.0,0.7104,0.00011,23.1365]
[1776672607487,47.37,74695.74,0.0,0.71116,0.00011,23.11024]
[1776672608494,47.37,74704.67,0.0,0.71211,0.00011,23.07699]
[1776672609501,47.37,74708.17,0.0,0.71248,0.00011,23.0639]
[1776672614537,47.37,74711.47,0.0,0.71284,0.00011,23.05137]
[1776672619574,47.36,74715.71,0.0,0.71331,0.00011,23.03488]
[1776672624610,47.36,74717.28,0.0,0.71349,0.00011,23.02849]
[1776672626628,47.36,74707.36,0.0,0.71243,0.00011,23.06556]
[1776672627633,47.36,74698.76,0.0,0.71151,0.00011,23.09764]
[1776672628636,47.36,74695.07,0.0,0.71112,0.00011,23.11139]
[1776672632665,47.36,74701.12,0.0,0.71178,0.00011,23.08563]
[1776672633674,47.36,74706.45,0.0,0.71235,0.00011,23.06564]
[1776672634679,47.36,74717.58,0.0,0.71354,0.00011,23.02394]
[1776672635686,47.36,74720.42,0.0,0.71384,0.00011,23.01319]
[1776672636692,47.36,74726.75,0.0,0.71452,0.00011,22.98935]
[1776672638707,47.36,74726.85,0.0,0.71453,0.00011,22.98883]
[1776672640721,47.36,74729.65,0.0,0.71483,0.00011,22.97818]
[1776672642735,47.36,74734.67,0.0,0.71537,0.00011,22.95893]
[1776672647770,47.35,74742.13,0.0,0.71619,0.00011,22.92955]
[1776672648777,47.35,74743.95,0.0,0.71639,0.00011,22.9225]
[1776672653812,47.34,74746.51,0.0,0.71669,0.00011,22.91173]
[1776672657844,47.33,74756.83,0.0,0.7178,0.00011,22.8716]
[1776672658848,47.33,74766.57,0.0,0.71883,0.00011,22.83425]
[1776672659856,47.33,74766.29,0.0,0.71881,0.00011,22.83518]
[1776672661870,47.33,74771.94,0.0,0.71941,0.00011,22.81327]
[1776672662875,47.33,74778.76,0.0,0.72013,0.00011,22.78698]
[1776672663882,47.33,74773.17,0.0,0.71954,0.00011,22.80835]
[1776672665581,47.33,74762.37,0.0,0.71841,0.00011,22.84942]
[1776672670931,47.32,74752.88,0.0,0.71743,0.00011,22.88482]
[1776672671939,47.32,74746.69,0.0,0.71678,0.00011,22.90816]
[1776672676974,47.31,74749.48,0.0,0.7171,0.00011,22.8966]
[1776672682008,47.31,74748.62,0.0,0.71704,0.00011,22.89892]
[1776672687046,47.3,74751.53,0.0,0.71737,0.00011,22.88688]
[1776672692084,47.29,74753.87,0.0,0.71766,0.00011,22.8736]
[1776672697117,47.29,74757.54,0.0,0.71807,0.00011,22.85865]
[1776672702152,47.28,74755.68,0.0,0.71789,0.00011,22.86496]
[1776672704165,47.28,74760.85,0.0,0.71845,0.00011,22.84493]
[1776672705861,47.28,74767.92,0.0,0.7192,0.00011,22.81774]
[1776672708195,47.28,74771.08,0.0,0.71954,0.00011,22.80531]
[1776672713231,47.27,74768.79,0.0,0.71931,0.00011,22.81362]
[1776672718264,47.27,74759.41,0.0,0.71833,0.00011,22.849]
[1776672722293,47.27,74751.27,0.0,0.71749,0.00011,22.8795]
[1776672727328,47.26,74748.47,0.0,0.71721,0.00011,22.88926]
[1776672732365,47.25,74751.52,0.0,0.71756,0.00011,22.87671]
[1776672733371,47.25,74746.0,0.0,0.71698,0.00011,22.89755]
[1776672738406,47.25,74746.03,0.0,0.71701,0.00011,22.89643]
[1776672743442,47.24,74748.71,0.0,0.71732,0.00011,22.88526]
[1776672747484,47.24,74762.31,0.0,0.71877,0.00011,22.83265]
[1776672751499,47.23,74765.44,0.0,0.71914,0.00011,22.8167]
[1776672756534,47.23,74764.29,0.0,0.71903,0.00011,22.82056]
[1776672761588,47.23,74774.79,0.0,0.72015,0.00011,22.77967]
[1776672763597,47.22,74778.0,0.0,0.72049,0.00011,22.76716]
[1776672767626,47.22,74772.87,0.0,0.71996,0.00011,22.78665]
[1776672769641,47.22,74780.87,0.0,0.7208,0.00011,22.75563]
[1776672773667,47.22,74789.02,0.0,0.72167,0.0001,22.72386]
[1776672775682,47.22,74797.13,0.0,0.72252,0.0001,22.69233]
[1776672777695,47.22,74802.44,0.0,0.72307,0.0001,22.67167]
[1776672782730,47.22,74798.34,0.0,0.72264,0.0001,22.68769]
[1776672787768,47.22,74798.55,0.0,0.72266,0.0001,22.68693]
[1776672792803,47.22,74793.66,0.0,0.72215,0.0001,22.70598]
[1776672797838,47.22,74791.7,0.0,0.72194,0.0001,22.71362]
[1776672802889,47.22,74792.71,0.0,0.72205,0.0001,22.70978]
[1776672804889,47.22,74799.93,0.0,0.7228,0.0001,22.68177]
[1776672806904,47.22,74800.2,0.0,0.72283,0.0001,22.68082]
[1776672808918,47.22,74810.79,0.0,0.72393,0.0001,22.63965]
[1776672809923,47.22,74818.57,0.0,0.72474,0.0001,22.60931]
[1776672810930,47.22,74819.67,0.0,0.72486,0.0001,22.60494]
[1776672813952,47.22,74813.01,0.0,0.72419,0.0001,22.62752]
[1776672816973,47.22,74806.52,0.0,0.7235,0.0001,22.65315]
[1776672822007,47.23,74803.92,0.0,0.72322,0.0001,22.66368]
[1776672827042,47.23,74808.29,0.0,0.72367,0.0001,22.64704]
[1776672828049,47.23,74814.54,0.0,0.72432,0.0001,22.62255]
[1776672831070,47.23,74818.09,0.0,0.7247,0.0001,22.60854]
[1776672834093,47.23,74827.1,0.0,0.72564,0.0001,22.57308]
[1776672835098,47.23,74829.37,0.0,0.72588,0.0001,22.56406]
[1776672840133,47.22,74831.2,0.0,0.72608,0.0001,22.55643]
[1776672845168,47.22,74835.45,0.0,0.72653,0.0001,22.53929]
[1776672848189,47.22,74840.71,0.0,0.72708,0.0001,22.51835]
[1776672853225,47.22,74845.25,0.0,0.72756,0.0001,22.50016]
[1776672858259,47.22,74849.11,0.0,0.72796,0.0001,22.48466]
[1776672863296,47.22,74844.35,0.0,0.72748,0.0001,22.50326]
[1776672868331,47.22,74845.71,0.0,0.72762,0.0001,22.49758]
[1776672870345,47.21,74858.58,0.0,0.72896,0.0001,22.44646]
[1776672874374,47.22,74867.41,0.0,0.72989,0.0001,22.40782]
[1776672878403,47.21,74874.34,0.0,0.73061,0.0001,22.38005]
[1776672883438,47.21,74868.49,0.0,0.73002,0.0001,22.40278]
[1776672887137,47.21,74853.24,0.0,0.72845,0.0001,22.46343]
[1776672887468,47.21,74853.24,0.0,0.72845,0.0001,22.46344]
[1776672890496,47.21,74841.82,0.0,0.72726,0.0001,22.50868]
[1776672891495,47.21,74816.02,0.0,0.72457,0.0001,22.6103]
[1776672892502,47.21,74808.2,0.0,0.72375,0.0001,22.64088]
[1776672893509,47.21,74815.9,0.0,0.72456,0.0001,22.61085]
[1776672894516,47.21,74820.6,0.0,0.72504,0.0001,22.59255]
[1776672895524,47.21,74828.13,0.0,0.72583,0.0001,22.56284]
[1776672896530,47.21,74833.99,0.0,0.72645,0.0001,22.53966]
[1776672897537,47.21,74828.62,0.0,0.72589,0.0001,22.56073]
[1776672902580,47.21,74826.57,0.0,0.72569,0.0001,22.56829]
[1776672903579,47.21,74817.23,0.0,0.72472,0.0001,22.60471]
[1776672908614,47.2,74820.96,0.0,0.72513,0.0001,22.58938]
[1776672910632,47.2,74826.85,0.0,0.72575,0.0001,22.56598]
[1776672911637,47.2,74831.97,0.0,0.72628,0.0001,22.54572]
[1776672916672,47.2,74850.33,0.0,0.7282,0.0001,22.47265]
[1776672917680,47.2,74856.05,0.0,0.7288,0.0001,22.4499]
[1776672919692,47.2,74858.48,0.0,0.72905,0.0001,22.44024]
[1776672924728,47.19,74865.95,0.0,0.72983,0.0001,22.41024]
[1776672927751,47.19,74871.92,0.0,0.73046,0.0001,22.38568]
[1776672932790,47.17,74871.42,0.0,0.7305,0.0001,22.38138]
[1776672937849,47.17,74873.69,0.0,0.73075,0.0001,22.37134]
[1776672939841,47.16,74880.07,0.0,0.73146,0.0001,22.34385]
[1776672944876,47.15,74880.52,0.0,0.73152,0.0001,22.34131]
[1776672949910,47.15,74880.33,0.0,0.73152,0.0001,22.34139]
[1776672953938,47.15,74870.59,0.0,0.73052,0.0001,22.38001]
[1776672954945,47.14,74863.87,0.0,0.72983,0.0001,22.40683]
[1776672957967,47.14,74853.71,0.0,0.72878,0.0001,22.44709]
[1776672958974,47.14,74850.41,0.0,0.72844,0.0001,22.46009]
[1776672960990,47.14,74856.15,0.0,0.72905,0.0001,22.43695]
[1776672966024,47.14,74853.61,0.0,0.7288,0.0001,22.44643]
[1776672971058,47.13,74856.11,0.0,0.72907,0.0001,22.43576]
[1776672976093,47.13,74856.64,0.0,0.72915,0.0001,22.43294]
[1776672981128,47.12,74851.79,0.0,0.72866,0.0001,22.45154]
[1776672986163,47.12,74853.14,0.0,0.72881,0.0001,22.44596]
[1776672987169,47.12,74868.99,0.0,0.73046,0.0001,22.38235]
[1776672988178,47.12,74870.63,0.0,0.73063,0.0001,22.37557]
[1776672993213,47.11,74877.02,0.0,0.73134,0.0001,22.34539]
[1776672995228,47.11,74870.96,0.0,0.73072,0.0001,22.36936]
[1776672997241,47.11,74866.02,0.0,0.73022,0.0001,22.38878]
[1776673002276,47.1,74865.81,0.0,0.73022,0.0001,22.38872]
[1776673006305,47.1,74860.57,0.0,0.72969,0.0001,22.40893]
[1776673011339,47.09,74862.75,0.0,0.72994,0.0001,22.39921]
[1776673016376,47.09,74861.9,0.0,0.72988,0.0001,22.40148]
[1776673021412,47.08,74862.45,0.0,0.72997,0.0001,22.39814]
[1776673025440,47.07,74870.75,0.0,0.73085,0.0001,22.36396]
[1776673030475,47.07,74870.17,0.0,0.73081,0.0001,22.36534]
[1776673035510,47.06,74870.11,0.0,0.73083,0.0001,22.36461]
[1776673040545,47.06,74868.97,0.0,0.73073,0.0001,22.36822]
[1776673043567,47.05,74863.38,0.0,0.73017,0.0001,22.39015]
[1776673044575,47.05,74840.92,0.0,0.72783,0.0001,22.47972]
[1776673045580,47.05,74840.65,0.0,0.72781,0.0001,22.48059]
[1776673048270,47.05,74853.51,0.0,0.72916,0.0001,22.42871]
[1776673049608,47.05,74855.46,0.0,0.72937,0.0001,22.42076]
[1776673051622,47.05,74864.17,0.0,0.7303,0.0001,22.38206]
[1776673054643,47.04,74868.79,0.0,0.7308,0.0001,22.3629]
[1776673055650,47.04,74874.54,0.0,0.7314,0.0001,22.33957]
[1776673056656,47.04,74882.07,0.0,0.73218,0.0001,22.30904]
[1776673058342,47.04,74887.75,0.0,0.73277,0.0001,22.28581]
[1776673063705,47.03,74885.76,0.0,0.73258,0.0001,22.29329]
[1776673068741,47.03,74884.96,0.0,0.73251,0.0001,22.29597]
[1776673073778,47.03,74882.45,0.0,0.73227,0.0001,22.30544]
[1776673075791,47.03,74887.92,0.0,0.73284,0.0001,22.28312]
[1776673079819,47.02,74892.77,0.0,0.73335,0.0001,22.26316]
[1776673084854,47.02,74890.08,0.0,0.73307,0.0001,22.27376]
[1776673090897,47.02,74888.49,0.0,0.73292,0.0001,22.27985]
[1776673095932,47.02,74888.96,0.0,0.73297,0.0001,22.2777]
[1776673100966,47.02,74892.9,0.0,0.73339,0.0001,22.2615]
[1776673106001,47.02,74894.91,0.0,0.7336,0.0001,22.25313]
[1776673111037,47.02,74895.48,0.0,0.73368,0.0001,22.24708]
[1776673113051,47.01,74901.78,0.0,0.73433,0.0001,22.22139]
[1776673114059,47.01,74910.95,0.0,0.73528,0.0001,22.18398]
[1776673115078,47.01,74911.51,0.0,0.73534,0.0001,22.18171]
[1776673120103,47.02,74924.93,0.0,0.73671,0.0001,22.12686]
[1776673121126,47.02,74926.37,0.0,0.73686,0.0001,22.12101]
[1776673126156,47.02,74926.19,0.0,0.73683,0.0001,22.12207]
[1776673129177,47.02,74920.73,0.0,0.73627,0.0001,22.14464]
[1776673134212,47.02,74924.6,0.0,0.73666,0.0001,22.12901]
[1776673137233,47.02,74927.33,0.0,0.73693,0.0001,22.118]
[1776673140257,47.02,74933.46,0.0,0.73756,0.0001,22.09305]
[1776673142268,47.02,74937.47,0.0,0.73796,0.0001,22.07677]
[1776673145288,47.03,74932.44,0.0,0.73744,0.0001,22.09784]
[1776673147304,47.03,74938.18,0.0,0.73802,0.0001,22.07443]
[1776673152338,47.03,74935.42,0.0,0.73772,0.0001,22.08643]
[1776673157377,47.03,74942.63,0.0,0.73844,0.0001,22.05733]
[1776673161401,47.04,74947.97,0.0,0.73898,0.0001,22.03576]
[1776673166438,47.03,74953.57,0.0,0.73956,0.0001,22.01206]
[1776673167444,47.03,74963.62,0.0,0.74059,0.0001,21.97033]
[1776673168468,47.03,74965.5,0.0,0.74078,0.0001,21.96248]
[1776673169458,47.03,74975.66,0.0,0.74181,0.0001,21.92018]
[1776673170466,47.03,74977.59,0.0,0.742,0.0001,21.91225]
[1776673173486,47.04,74988.13,0.0,0.74307,0.0001,21.86545]
[1776673174493,47.04,74990.13,0.0,0.74326,0.0001,21.85775]
[1776673177516,47.05,74998.25,0.0,0.74405,0.0001,21.82499]
[1776673182553,47.04,74997.03,0.0,0.74395,0.0001,21.82895]
[1776673187588,47.04,75000.55,0.0,0.74433,0.0001,21.81304]
[1776673192622,47.03,74997.87,0.0,0.74409,0.0001,21.82322]
[1776673197656,47.02,74995.6,0.0,0.74388,0.0001,21.83163]
[1776673202700,47.02,74993.4,0.0,0.74369,0.0001,21.83951]
[1776673203713,47.02,74979.42,0.0,0.74228,0.0001,21.898]
[1776673204718,47.01,74969.95,0.0,0.74133,0.0001,21.9372]
[1776673205728,47.01,74961.72,0.0,0.74049,0.0001,21.97142]
[1776673206730,47.01,74958.74,0.0,0.74019,0.0001,21.98371]
[1776673210758,47.01,74967.78,0.0,0.74111,0.0001,21.94585]
[1776673211768,47.01,74971.9,0.0,0.74153,0.0001,21.92866]
[1776673216803,47.01,74975.13,0.0,0.74186,0.0001,21.91508]
[1776673221838,47.01,74970.46,0.0,0.74139,0.0001,21.93446]
[1776673225868,47.01,74963.58,0.0,0.7407,0.0001,21.96292]
[1776673230904,47.01,74962.94,0.0,0.74064,0.0001,21.96529]
[1776673235937,47.01,74963.9,0.0,0.74076,0.0001,21.95751]
[1776673240972,47.01,74962.39,0.0,0.74062,0.0001,21.96354]
[1776673246007,47.0,74948.71,0.0,0.73923,0.0001,22.01998]
[1776673247015,47.0,74947.71,0.0,0.73913,0.0001,22.02401]
[1776673252058,47.0,74945.19,0.0,0.73889,0.0001,22.03387]
[1776673257087,47.0,74948.27,0.0,0.73921,0.0001,22.0205]
[1776673260108,47.0,74957.97,0.0,0.74021,0.0001,21.98007]
[1776673265150,46.99,74954.34,0.0,0.73984,0.0001,21.99485]
[1776673270180,46.99,74955.53,0.0,0.73997,0.0001,21.98954]
[1776673275215,46.99,74954.48,0.0,0.73987,0.0001,21.99363]
[1776673278248,46.99,74948.99,0.0,0.73932,0.0001,22.01619]
[1776673283275,46.99,74944.31,0.0,0.73885,0.0001,22.0351]
[1776673286297,46.99,74930.96,0.0,0.73749,0.0001,22.08986]
[1776673287305,46.99,74913.09,0.0,0.73566,0.0001,22.16332]
[1776673288312,46.99,74909.93,0.0,0.73533,0.0001,22.17631]
[1776673289319,46.99,74902.86,0.0,0.7346,0.0001,22.20521]
[1776673290326,46.99,74897.96,0.0,0.7341,0.0001,22.22518]
[1776673292340,46.99,74894.12,0.0,0.73372,0.0001,22.23726]
[1776673297375,46.99,74893.48,0.0,0.73366,0.0001,22.23975]
[1776673301404,46.99,74886.82,0.0,0.73298,0.0001,22.26663]
[1776673305433,46.98,74883.61,0.0,0.73265,0.0001,22.27936]
[1776673307449,46.98,74889.5,0.0,0.73326,0.0001,22.25533]
[1776673312516,46.98,74889.91,0.0,0.73331,0.0001,22.25345]
[1776673313533,46.98,74923.81,0.0,0.7368,0.0001,22.11505]
[1776673314530,46.98,74962.5,0.0,0.74076,0.0001,21.95478]
[1776673316542,46.98,74931.39,0.0,0.73759,0.0001,22.08302]
[1776673317551,46.98,74930.16,0.0,0.73748,0.0001,22.08772]
[1776673320571,46.97,74935.25,0.0,0.73802,0.0001,22.06586]
[1776673322583,46.97,74927.56,0.0,0.73724,0.0001,22.09702]
[1776673323597,46.97,74932.8,0.0,0.73778,0.0001,22.07525]
[1776673325605,46.96,74934.82,0.0,0.738,0.0001,22.06658]
[1776673328636,46.96,74940.06,0.0,0.73855,0.0001,22.04427]
[1776673329634,46.96,74928.78,0.0,0.7374,0.0001,22.09064]
[1776673330641,46.95,74925.43,0.0,0.7371,0.0001,22.10246]
[1776673334668,46.92,74917.72,0.0,0.73642,0.0001,22.12966]
[1776673335675,46.92,74910.27,0.0,0.73565,0.0001,22.15999]
[1776673337689,46.92,74907.18,0.0,0.73535,0.0001,22.17213]
[1776673338696,46.92,74898.68,0.0,0.73448,0.0001,22.20661]
[1776673339703,46.9,74898.08,0.0,0.73449,0.0001,22.20611]
[1776673344738,46.88,74898.23,0.0,0.73459,0.0001,22.20161]
[1776673346754,46.88,74892.91,0.0,0.73405,0.0001,22.22305]
[1776673350429,46.86,74891.27,0.0,0.73395,0.0001,22.2267]
[1776673353801,46.86,74885.75,0.0,0.7334,0.0001,22.24563]
[1776673354808,46.86,74879.42,0.0,0.73275,0.0001,22.27134]
[1776673360499,46.85,74882.36,0.0,0.73309,0.0001,22.25795]
[1776673365885,46.85,74876.65,0.0,0.73251,0.0001,22.28043]
[1776673370572,46.84,74883.03,0.0,0.73318,0.0001,22.2541]
[1776673372934,46.84,74888.08,0.0,0.73373,0.0001,22.23263]
[1776673374948,46.84,74882.3,0.0,0.73313,0.0001,22.25611]
[1776673378976,46.84,74878.31,0.0,0.73272,0.0001,22.27209]
[1776673384024,46.83,74874.97,0.0,0.73239,0.0001,22.28529]
[1776673386039,46.83,74886.32,0.0,0.73357,0.0001,22.23897]
[1776673389061,46.83,74900.66,0.0,0.73505,0.0001,22.18023]
[1776673390717,46.81,74902.29,0.0,0.7353,0.0001,22.17011]
[1776673396114,46.81,74899.52,0.0,0.73504,0.0001,22.18051]
[1776673402155,46.76,74897.95,0.0,0.73507,0.0001,22.17857]
[1776673407189,46.69,74895.4,0.0,0.73509,0.0001,22.17687]
[1776673412226,46.67,74893.57,0.0,0.735,0.0001,22.17766]
[1776673413232,46.67,74884.52,0.0,0.73406,0.0001,22.21487]
[1776673414239,46.67,74881.19,0.0,0.73372,0.0001,22.22852]
[1776673417260,46.67,74891.03,0.0,0.73474,0.0001,22.18818]
[1776673418268,46.67,74896.65,0.0,0.73532,0.0001,22.16511]
[1776673423303,46.67,74890.48,0.0,0.73469,0.0001,22.18997]
[1776673428340,46.67,74883.27,0.0,0.73396,0.0001,22.21895]
[1776673429346,46.67,74876.19,0.0,0.73322,0.0001,22.24794]
[1776673432367,46.67,74870.58,0.0,0.73264,0.0001,22.27077]
[1776673437401,46.66,74864.84,0.0,0.73204,0.0001,22.29398]
[1776673439416,46.66,74870.03,0.0,0.73259,0.0001,22.27273]
[1776673444451,46.66,74868.38,0.0,0.73242,0.0001,22.27915]
[1776673446465,46.66,74862.8,0.0,0.73184,0.0001,22.30177]
[1776673449486,46.66,74854.0,0.0,0.73093,0.0001,22.33735]
[1776673451510,46.66,74849.06,0.0,0.73042,0.0001,22.35704]
[1776673456535,46.65,74847.5,0.0,0.73027,0.0001,22.3627]
[1776673461570,46.65,74843.77,0.0,0.7299,0.0001,22.37708]
[1776673466613,46.65,74842.42,0.0,0.72978,0.0001,22.38184]
[1776673468619,46.64,74855.71,0.0,0.73117,0.0001,22.32771]
[1776673469629,46.64,74854.96,0.0,0.7311,0.0001,22.33067]
[1776673474663,46.64,74862.09,0.0,0.73187,0.0001,22.2977]
[1776673476675,46.64,74865.92,0.0,0.73228,0.0001,22.28199]
[1776673480703,46.64,74860.79,0.0,0.73175,0.0001,22.30267]
[1776673482717,46.64,74868.96,0.0,0.7326,0.0001,22.26925]
[1776673485738,46.64,74863.29,0.0,0.73201,0.0001,22.29225]
[1776673490773,46.64,74865.56,0.0,0.73226,0.0001,22.28275]
[1776673492794,46.64,74859.82,0.0,0.73166,0.0001,22.30602]
[1776673493794,46.64,74851.35,0.0,0.73078,0.0001,22.34036]
[1776673494801,46.63,74850.56,0.0,0.7307,0.0001,22.34345]
[1776673499836,46.62,74845.9,0.0,0.73027,0.0001,22.35991]
[1776673501850,46.62,74835.4,0.0,0.72917,0.00011,22.40213]
[1776673502859,46.62,74827.09,0.0,0.7283,0.00011,22.43545]
[1776673503866,46.62,74827.09,0.0,0.72831,0.00011,22.43526]
[1776673506887,46.61,74833.11,0.0,0.72895,0.00011,22.41044]
[1776673507895,46.61,74826.82,0.0,0.7283,0.00011,22.43561]
[1776673510916,46.61,74822.03,0.0,0.7278,0.00011,22.45432]
[1776673515951,46.6,74816.82,0.0,0.72728,0.00011,22.47419]
[1776673517965,46.6,74807.93,0.0,0.72635,0.00011,22.50932]
[1776673519979,46.6,74816.24,0.0,0.72724,0.00011,22.47553]
[1776673525015,46.59,74817.81,0.0,0.72744,0.00011,22.46807]
[1776673528036,46.59,74812.3,0.0,0.72687,0.00011,22.48945]
[1776673533072,46.58,74814.81,0.0,0.72719,0.00011,22.4746]
[1776673537099,46.57,74821.92,0.0,0.72797,0.00011,22.44504]
[1776673538106,46.57,74835.34,0.0,0.72938,0.00011,22.39068]
[1776673539113,46.57,74829.33,0.0,0.72876,0.00011,22.41477]
[1776673541803,46.56,74824.47,0.0,0.72826,0.00011,22.43374]
[1776673547168,46.56,74823.61,0.0,0.72819,0.00011,22.43618]
[1776673549183,46.56,74817.17,0.0,0.72753,0.00011,22.46165]
[1776673555225,46.55,74816.1,0.0,0.72745,0.00011,22.4645]
[1776673559253,46.54,74809.32,0.0,0.72676,0.00011,22.49074]
[1776673564288,46.54,74796.42,0.0,0.72539,0.00011,22.54236]
[1776673565295,46.54,74795.18,0.0,0.72526,0.00011,22.54722]
[1776673567309,46.54,74789.18,0.0,0.72463,0.00011,22.57106]
[1776673571337,46.54,74787.53,0.0,0.72446,0.00011,22.57728]
[1776673576372,46.54,74779.48,0.0,0.72362,0.00011,22.60875]
[1776673577379,46.53,74785.57,0.0,0.72427,0.00011,22.58444]
[1776673582419,46.53,74777.62,0.0,0.72344,0.00011,22.61545]
[1776673583423,46.53,74770.84,0.0,0.72272,0.00011,22.64213]
[1776673584428,46.53,74763.04,0.0,0.72189,0.00011,22.67274]
[1776673585440,46.53,74759.7,0.0,0.72154,0.00011,22.6857]
[1776673586443,46.53,74747.24,0.0,0.72021,0.00011,22.7344]
[1776673588457,46.53,74741.61,0.0,0.71961,0.00011,22.75641]
[1776673591483,46.53,74736.2,0.0,0.71905,0.00011,22.77399]
[1776673593497,46.53,74729.32,0.0,0.71832,0.00011,22.80064]
[1776673594505,46.52,74720.46,0.0,0.71737,0.00011,22.83494]
[1776673599540,46.52,74721.95,0.0,0.71753,0.00011,22.82889]
[1776673604576,46.52,74715.38,0.0,0.71683,0.00011,22.85398]
[1776673609612,46.52,74714.81,0.0,0.71678,0.00011,22.85588]
[1776673611623,46.52,74720.02,0.0,0.71735,0.00011,22.83559]
[1776673612632,46.52,74725.13,0.0,0.7179,0.00011,22.81569]
[1776673615652,46.52,74730.81,0.0,0.71851,0.00011,22.79335]
[1776673619680,46.51,74736.03,0.0,0.7191,0.00011,22.77206]
[1776673624716,46.5,74735.61,0.0,0.71908,0.00011,22.77258]
[1776673625721,46.5,74744.05,0.0,0.71999,0.00011,22.73936]
[1776673627736,46.5,74744.22,0.0,0.72002,0.00011,22.73834]
[1776673632777,46.49,74742.73,0.0,0.71988,0.00011,22.74344]
[1776673633782,46.49,74756.86,0.0,0.7214,0.00011,22.6876]
[1776673634785,46.49,74766.27,0.0,0.72241,0.00011,22.65036]
[1776673635800,46.49,74768.68,0.0,0.72267,0.00011,22.64074]
[1776673637814,46.49,74776.76,0.0,0.72354,0.00011,22.60857]
[1776673639828,46.49,74779.81,0.0,0.72387,0.00011,22.5961]
[1776673641841,46.48,74786.01,0.0,0.72454,0.00011,22.57099]
[1776673642850,46.48,74791.92,0.0,0.72517,0.00011,22.54742]
[1776673644862,46.48,74794.78,0.0,0.72548,0.00011,22.53552]
[1776673649897,46.47,74795.17,0.0,0.72555,0.00011,22.53275]
[1776673654932,46.47,74795.09,0.0,0.7256,0.00011,22.52837]
[1776673659967,46.46,74798.65,0.0,0.726,0.00011,22.51309]
[1776673665003,46.45,74800.31,0.0,0.7262,0.00011,22.50545]
[1776673670042,46.45,74796.77,0.0,0.72585,0.00011,22.51861]
[1776673675072,46.44,74800.92,0.0,0.72632,0.00011,22.50095]
[1776673680107,46.43,74803.63,0.0,0.72663,0.00011,22.4891]
[1776673685146,46.43,74792.3,0.0,0.72545,0.00011,22.53357]
[1776673686149,46.43,74792.14,0.0,0.72543,0.00011,22.53419]
[1776673691184,46.43,74793.07,0.0,0.72553,0.00011,22.53045]
[1776673696218,46.43,74790.29,0.0,0.72524,0.00011,22.54152]
[1776673701260,46.43,74788.37,0.0,0.72504,0.00011,22.54905]
[1776673706295,46.43,74784.09,0.0,0.72459,0.00011,22.56593]
[1776673711330,46.42,74782.8,0.0,0.72448,0.00011,22.56731]
[1776673714353,46.42,74788.13,0.0,0.72505,0.00011,22.54591]
[1776673716366,46.42,74807.46,0.0,0.72711,0.00011,22.46789]
[1776673719388,46.42,74813.11,0.0,0.72772,0.00011,22.44452]
[1776673725431,46.41,74817.15,0.0,0.72818,0.00011,22.42716]
[1776673727444,46.41,74809.91,0.0,0.72742,0.00011,22.45598]
[1776673732478,46.4,74808.49,0.0,0.7273,0.00011,22.46065]
[1776673738520,46.39,74813.75,0.0,0.72788,0.00011,22.43824]
[1776673743558,46.39,74823.08,0.0,0.72889,0.00011,22.39955]
[1776673746577,46.39,74830.98,0.0,0.72974,0.00011,22.36704]
[1776673751611,46.38,74830.97,0.0,0.72975,0.00011,22.36657]
[1776673753626,46.38,74837.76,0.0,0.73047,0.00011,22.33874]
[1776673756652,46.38,74828.59,0.0,0.72951,0.00011,22.37579]
[1776673758667,46.38,74819.46,0.0,0.72855,0.00011,22.41255]
[1776673762694,46.38,74814.25,0.0,0.72801,0.00011,22.43301]
[1776673767729,46.37,74811.85,0.0,0.72778,0.00011,22.44183]
[1776673772764,46.36,74811.86,0.0,0.72783,0.00011,22.43734]
[1776673775786,46.36,74806.81,0.0,0.7273,0.00011,22.45723]
[1776673778807,46.36,74800.14,0.0,0.72661,0.00011,22.48358]
[1776673783842,46.35,74808.6,0.0,0.72753,0.00011,22.44844]
[1776673788876,46.35,74811.45,0.0,0.72786,0.00011,22.43601]
[1776673793920,46.34,74814.95,0.0,0.72825,0.00011,22.42094]
[1776673794926,46.34,74821.25,0.0,0.72892,0.00011,22.39523]
[1776673797948,46.34,74826.81,0.0,0.72952,0.00011,22.37226]
[1776673802984,46.33,74828.13,0.0,0.72967,0.00011,22.36631]
[1776673806016,46.33,74834.18,0.0,0.73032,0.00011,22.34133]
[1776673808020,46.33,74846.24,0.0,0.73159,0.00011,22.29187]
[1776673809026,46.33,74852.64,0.0,0.73226,0.00011,22.26559]
[1776673811051,46.33,74853.91,0.0,0.7324,0.00011,22.26038]
[1776673814072,46.33,74848.75,0.0,0.73185,0.00011,22.28158]
[1776673819110,46.33,74848.66,0.0,0.73185,0.00011,22.28188]
[1776673831193,46.33,74848.92,0.0,0.7319,0.00011,22.2772]
[1776673833210,46.33,74839.22,0.0,0.73088,0.00011,22.31691]
[1776673834216,46.33,74833.63,0.0,0.73029,0.00011,22.33969]
[1776673837242,46.33,74828.49,0.0,0.72975,0.00011,22.36043]
[1776673841270,46.33,74818.15,0.0,0.72867,0.00011,22.40207]
[1776673842277,46.33,74816.96,0.0,0.72854,0.00011,22.40676]
[1776673848326,46.32,74815.75,0.0,0.72844,0.00011,22.41065]
[1776673852349,46.32,74825.31,0.0,0.72946,0.00011,22.37139]
[1776673854030,46.32,74826.13,0.0,0.72955,0.00011,22.36785]
[1776673859398,46.31,74821.7,0.0,0.7291,0.00011,22.38516]
[1776673864434,46.31,74820.59,0.0,0.729,0.00011,22.38917]
[1776673865446,46.31,74812.99,0.0,0.7282,0.00011,22.41988]
[1776673866447,46.31,74804.02,0.0,0.72725,0.00011,22.4558]
[1776673868461,46.3,74798.66,0.0,0.72669,0.00011,22.47722]
[1776673870475,46.3,74810.8,0.0,0.72799,0.00011,22.42777]
[1776673871485,46.3,74800.88,0.0,0.72693,0.00011,22.46786]
[1776673875511,46.29,74795.82,0.0,0.72643,0.00011,22.48708]
[1776673880550,46.29,74794.55,0.0,0.72632,0.00011,22.49116]
[1776673882564,46.29,74788.06,0.0,0.72563,0.00011,22.51697]
[1776673887595,46.28,74790.53,0.0,0.72591,0.00011,22.50625]
[1776673892631,46.28,74787.46,0.0,0.72563,0.00011,22.51427]
[1776673897667,46.27,74792.66,0.0,0.7262,0.00011,22.49249]
[1776673902700,46.27,74802.07,0.0,0.72723,0.00011,22.45367]
[1776673903707,46.27,74811.6,0.0,0.72824,0.00011,22.41493]
[1776673908742,46.26,74814.0,0.0,0.72852,0.00011,22.40445]
[1776673914469,46.26,74814.62,0.0,0.7286,0.00011,22.40109]
[1776673918818,46.25,74807.86,0.0,0.7279,0.00011,22.42794]
[1776673919820,46.25,74814.24,0.0,0.72858,0.00011,22.40192]
[1776673924855,46.25,74818.77,0.0,0.72907,0.00011,22.38291]
[1776673929890,46.24,74820.65,0.0,0.72929,0.00011,22.3747]
[1776673934925,46.24,74814.37,0.0,0.72863,0.00011,22.39969]
[1776673936939,46.24,74805.79,0.0,0.72773,0.00011,22.43419]
[1776673941975,46.23,74804.54,0.0,0.72762,0.00011,22.43843]
[1776673947028,46.23,74805.75,0.0,0.72776,0.00011,22.43288]
[1776673948023,46.23,74867.15,0.0,0.73425,0.0001,22.1809]
[1776673949037,46.23,74879.37,0.0,0.73553,0.0001,22.13032]
[1776673953057,46.23,74874.0,0.0,0.73498,0.0001,22.14975]
[1776673955069,46.23,74871.52,0.0,0.73471,0.0001,22.1603]
[1776673958091,46.24,74877.18,0.0,0.73529,0.0001,22.13722]
[1776673961115,46.24,74889.66,0.0,0.73659,0.0001,22.08541]
[1776673962122,46.24,74890.91,0.0,0.73673,0.0001,22.0801]
[1776673963130,46.24,74883.47,0.0,0.73595,0.0001,22.11106]
[1776673964136,46.24,74883.46,0.0,0.73595,0.0001,22.111]
[1776673967157,46.24,74898.81,0.0,0.73756,0.0001,22.04686]
[1776673968164,46.24,74904.11,0.0,0.73811,0.0001,22.0246]
[1776673971185,46.23,74922.08,0.0,0.73998,0.0001,21.94865]
[1776673972192,46.23,74923.91,0.0,0.74018,0.0001,21.94068]
[1776673976222,46.23,74935.62,0.0,0.74141,0.0001,21.89024]
[1776673977229,46.23,74935.08,0.0,0.74136,0.0001,21.89235]
[1776673982265,46.22,74925.8,0.0,0.74042,0.0001,21.93076]
[1776673983271,46.22,74917.25,0.0,0.73954,0.0001,21.96669]
[1776673984278,46.22,74922.69,0.0,0.7401,0.0001,21.94356]
[1776673989313,46.22,74918.44,0.0,0.73968,0.0001,21.96075]
[1776673994363,46.22,74911.94,0.0,0.73901,0.0001,21.98801]
[1776673995360,46.22,74903.26,0.0,0.7381,0.0001,22.02454]
[1776673996368,46.22,74904.42,0.0,0.73822,0.0001,22.01967]
[1776674001403,46.22,74902.36,0.0,0.73801,0.0001,22.02836]
[1776674006440,46.22,74901.64,0.0,0.73793,0.0001,22.03139]
[1776674008455,46.22,74896.4,0.0,0.73739,0.0001,22.05334]
[1776674013491,46.22,74895.6,0.0,0.73733,0.0001,22.05304]
[1776674018524,46.22,74904.42,0.0,0.73825,0.0001,22.01604]
[1776674023559,46.22,74900.48,0.0,0.73784,0.0001,22.03267]
[1776674028593,46.22,74901.06,0.0,0.7379,0.0001,22.03028]
[1776674032621,46.22,74895.82,0.0,0.73735,0.0001,22.05227]
[1776674038664,46.22,74894.72,0.0,0.73724,0.0001,22.05675]
[1776674043699,46.21,74885.25,0.0,0.73625,0.0001,22.09605]
[1776674048734,46.21,74888.52,0.0,0.7366,0.0001,22.08204]
[1776674053769,46.21,74888.78,0.0,0.73664,0.0001,22.0806]
[1776674058842,46.21,74893.37,0.0,0.73713,0.0001,22.06109]
[1776674063872,46.21,74893.26,0.0,0.73712,0.0001,22.06129]
[1776674066915,46.2,74906.98,0.0,0.73856,0.0001,22.00319]
[1776674069922,46.2,74913.87,0.0,0.7393,0.0001,21.97356]
[1776674074957,46.2,74915.83,0.0,0.73954,0.0001,21.96085]
[1776674075964,46.19,74910.38,0.0,0.73898,0.0001,21.98361]
[1776674079992,46.19,74901.9,0.0,0.73811,0.0001,22.01867]
[1776674083015,46.19,74892.72,0.0,0.73716,0.0001,22.05688]
[1776674089058,46.19,74887.82,0.0,0.73666,0.0001,22.07704]
[1776674094093,46.19,74882.99,0.0,0.73616,0.0001,22.09681]
[1776674099128,46.18,74881.56,0.0,0.73603,0.0001,22.10196]
[1776674103159,46.18,74863.18,0.0,0.73411,0.00011,22.17797]
[1776674107186,46.17,74856.4,0.0,0.73341,0.00011,22.20542]
[1776674109199,46.18,74850.21,0.0,0.73276,0.00011,22.23119]
[1776674112220,46.18,74857.46,0.0,0.73352,0.00011,22.20121]
[1776674113227,46.17,74873.39,0.0,0.7352,0.0001,22.13492]
[1776674114234,46.17,74874.92,0.0,0.73536,0.0001,22.12845]
[1776674118262,46.17,74867.12,0.0,0.73455,0.00011,22.16047]
[1776674123298,46.17,74863.45,0.0,0.73418,0.00011,22.1751]
[1776674128336,46.16,74858.7,0.0,0.7337,0.00011,22.19415]
[1776674133366,46.15,74855.93,0.0,0.7335,0.00011,22.19912]
[1776674138402,46.15,74852.39,0.0,0.73313,0.00011,22.2137]
[1776674143437,46.15,74853.14,0.0,0.73321,0.00011,22.21051]
[1776674148474,46.15,74857.34,0.0,0.73363,0.00011,22.19412]
[1776674151497,46.15,74877.79,0.0,0.73577,0.0001,22.10938]
[1776674152502,46.15,74882.17,0.0,0.73623,0.0001,22.09102]
[1776674153509,46.15,74889.73,0.0,0.73702,0.0001,22.05935]
[1776674154516,46.15,74899.17,0.0,0.73801,0.0001,22.01973]
[1776674155523,46.15,74898.45,0.0,0.73793,0.0001,22.02279]
[1776674160561,46.15,74895.14,0.0,0.73759,0.0001,22.03676]
[1776674166603,46.15,74892.19,0.0,0.73728,0.0001,22.04914]
[1776674171638,46.15,74890.29,0.0,0.73708,0.0001,22.05706]
[1776674176673,46.15,74890.61,0.0,0.73711,0.0001,22.05564]
[1776674181708,46.15,74890.62,0.0,0.73712,0.0001,22.05553]
[1776674186744,46.15,74887.65,0.0,0.73681,0.0001,22.06786]
[1776674192785,46.15,74888.46,0.0,0.73692,0.0001,22.06076]
[1776674196477,46.15,74893.81,0.0,0.73748,0.0001,22.03824]
[1776674201847,46.15,74889.53,0.0,0.73704,0.0001,22.05609]
[1776674207890,46.15,74890.08,0.0,0.7371,0.0001,22.05353]
[1776674211923,46.15,74878.99,0.0,0.73594,0.0001,22.09986]
[1776674212927,46.15,74870.17,0.0,0.73502,0.00011,22.13641]
[1776674217960,46.14,74868.52,0.0,0.73486,0.00011,22.14267]
[1776674218968,46.14,74876.5,0.0,0.7357,0.0001,22.10934]
[1776674224002,46.14,74877.5,0.0,0.73581,0.0001,22.10484]
[1776674229036,46.14,74877.37,0.0,0.73581,0.0001,22.10507]
[1776674234072,46.14,74871.64,0.0,0.73521,0.0001,22.12864]
[1776674239107,46.14,74866.33,0.0,0.73467,0.00011,22.15034]
[1776674244145,46.13,74860.89,0.0,0.7341,0.00011,22.1725]
[1776674245230,46.13,74854.85,0.0,0.73347,0.00011,22.19755]
[1776674247173,46.13,74850.66,0.0,0.73302,0.00011,22.2151]
[1776674252210,46.14,74850.47,0.0,0.73301,0.00011,22.21306]
[1776674257245,46.14,74852.53,0.0,0.73321,0.00011,22.20524]
[1776674262280,46.14,74852.74,0.0,0.73323,0.00011,22.20444]
[1776674267314,46.14,74851.66,0.0,0.73312,0.00011,22.20881]
[1776674270336,46.14,74842.15,0.0,0.73211,0.00011,22.24798]
[1776674275371,46.14,74840.45,0.0,0.73194,0.00011,22.25463]
[1776674280405,46.14,74845.08,0.0,0.73244,0.00011,22.23531]
[1776674285441,46.14,74842.03,0.0,0.7321,0.00011,22.2484]
[1776674290480,46.14,74842.69,0.0,0.73216,0.00011,22.24609]
[1776674295512,46.15,74845.44,0.0,0.73244,0.00011,22.23524]
[1776674300546,46.15,74846.96,0.0,0.73259,0.00011,22.22947]
[1776674305581,46.15,74845.74,0.0,0.73245,0.00011,22.23502]
[1776674311622,46.16,74845.35,0.0,0.73242,0.00011,22.23373]
[1776674314644,46.16,74836.18,0.0,0.73144,0.00011,22.27178]
[1776674321693,46.16,74838.02,0.0,0.73162,0.00011,22.26463]
[1776674326729,46.16,74832.76,0.0,0.73106,0.00011,22.28653]
[1776674327735,46.16,74823.24,0.0,0.73005,0.00011,22.32559]
[1776674328742,46.16,74820.74,0.0,0.72979,0.00011,22.3358]
[1776674333790,46.16,74817.77,0.0,0.72947,0.00011,22.34777]
[1776674338825,46.16,74816.84,0.0,0.72938,0.00011,22.35137]
[1776674343861,46.16,74811.94,0.0,0.72887,0.00011,22.3711]
[1776674348896,46.16,74815.17,0.0,0.72922,0.00011,22.35758]
[1776674350909,46.16,74799.93,0.0,0.7276,0.00011,22.41946]
[1776674351926,46.15,74796.77,0.0,0.72727,0.00011,22.43215]
[1776674354947,46.15,74791.81,0.0,0.72675,0.00011,22.45181]
[1776674355954,46.15,74782.92,0.0,0.7258,0.00011,22.48756]
[1776674357612,46.15,74775.5,0.0,0.72502,0.00011,22.51701]
[1776674359985,46.15,74769.78,0.0,0.72441,0.00011,22.53966]
[1776674364014,46.14,74765.17,0.0,0.72394,0.00011,22.55716]
[1776674369046,46.13,74770.93,0.0,0.72459,0.00011,22.53278]
[1776674371059,46.13,74774.41,0.0,0.725,0.00011,22.51485]
[1776674376095,46.12,74773.7,0.0,0.72495,0.00011,22.51665]
[1776674381132,46.12,74768.44,0.0,0.72441,0.00011,22.53671]
[1776674386169,46.11,74780.02,0.0,0.72568,0.00011,22.48882]
[1776674391202,46.1,74782.97,0.0,0.72602,0.00011,22.47604]
[1776674396237,46.1,74783.28,0.0,0.72608,0.00011,22.47391]
[1776674399259,46.1,74790.15,0.0,0.72682,0.00011,22.4456]
[1776674404293,46.09,74790.98,0.0,0.72693,0.00011,22.44148]
[1776674409329,46.09,74775.4,0.0,0.72528,0.00011,22.50361]
[1776674414364,46.08,74775.07,0.0,0.72527,0.00011,22.50387]
[1776674417387,46.07,74769.6,0.0,0.7247,0.00011,22.52524]
[1776674422420,46.07,74771.92,0.0,0.72498,0.00011,22.51482]
[1776674427455,46.06,74770.36,0.0,0.72484,0.00011,22.52003]
[1776674432491,46.06,74767.92,0.0,0.72462,0.00011,22.52551]
[1776674438220,46.05,74763.82,0.0,0.72421,0.00011,22.54065]
[1776674442565,46.04,74753.94,0.0,0.72318,0.00011,22.57916]
[1776674443572,46.04,74765.41,0.0,0.72442,0.00011,22.53291]
[1776674448607,46.03,74767.19,0.0,0.72463,0.00011,22.52471]
[1776674453643,46.03,74764.98,0.0,0.72442,0.00011,22.53252]
[1776674458677,46.02,74767.73,0.0,0.72474,0.00011,22.52041]
[1776674463712,46.01,74767.98,0.0,0.7248,0.00011,22.51842]
[1776674466733,46.01,74777.46,0.0,0.72583,0.00011,22.47957]
[1776674471768,46.01,74775.6,0.0,0.72565,0.00011,22.48629]
[1776674474790,46.0,74780.71,0.0,0.72621,0.00011,22.46515]
[1776674475796,46.0,74774.66,0.0,0.72556,0.00011,22.4895]
[1776674477812,46.0,74771.09,0.0,0.72519,0.00011,22.50357]
[1776674482846,45.99,74771.02,0.0,0.7252,0.00011,22.50294]
[1776674485867,45.99,74776.24,0.0,0.72578,0.00011,22.48132]
[1776674493923,45.98,74775.79,0.0,0.72578,0.00011,22.47837]
[1776674494931,45.98,74781.18,0.0,0.72636,0.00011,22.45638]
[1776674498958,45.98,74786.09,0.0,0.7269,0.00011,22.43599]
[1776674503993,45.98,74787.34,0.0,0.72705,0.00011,22.43039]
[1776674509029,45.97,74788.02,0.0,0.72713,0.00011,22.42717]
[1776674511043,45.97,74793.59,0.0,0.72773,0.00011,22.40433]
[1776674516078,45.97,74794.52,0.0,0.72784,0.00011,22.40027]
[1776674518784,45.97,74787.79,0.0,0.72712,0.00011,22.42754]
[1776674523126,45.97,74794.71,0.0,0.72787,0.00011,22.39906]
[1776674526148,45.97,74811.91,0.0,0.72971,0.00011,22.32856]
[1776674527156,45.97,74816.78,0.0,0.73023,0.00011,22.30858]
[1776674533197,45.97,74818.64,0.0,0.73042,0.00011,22.30127]
[1776674537225,45.97,74833.0,0.0,0.73194,0.00011,22.24225]
[1776674538927,45.97,74837.06,0.0,0.73236,0.00011,22.22569]
[1776674549000,45.97,74831.99,0.0,0.73185,0.00011,22.24568]
[1776674557371,45.96,74830.71,0.0,0.73175,0.00011,22.24692]
[1776674562407,45.96,74831.43,0.0,0.73183,0.00011,22.24365]
[1776674569456,45.96,74831.69,0.0,0.73187,0.00011,22.24221]
[1776674576508,45.96,74829.84,0.0,0.73169,0.00011,22.249]
[1776674581543,45.95,74829.73,0.0,0.73169,0.00011,22.24907]
[1776674586575,45.95,74828.9,0.0,0.73161,0.00011,22.25215]
[1776674594631,45.95,74830.77,0.0,0.73182,0.00011,22.24389]
[1776674601680,45.95,74831.63,0.0,0.73192,0.00011,22.23992]
[1776674603695,45.94,74825.29,0.0,0.73125,0.00011,22.26598]
[1776674608730,45.94,74820.13,0.0,0.73071,0.00011,22.2868]
[1776674614771,45.94,74822.9,0.0,0.73104,0.00011,22.27129]
[1776674623835,45.93,74819.55,0.0,0.73071,0.00011,22.28419]
[1776674628870,45.93,74825.17,0.0,0.73132,0.00011,22.26046]
[1776674633905,45.93,74822.86,0.0,0.73108,0.00011,22.26957]
[1776674639646,45.92,74822.3,0.0,0.73104,0.00011,22.2713]
[1776674644982,45.92,74825.8,0.0,0.73142,0.00011,22.25631]
[1776674650017,45.92,74828.58,0.0,0.73173,0.00011,22.24427]
[1776674655052,45.92,74824.33,0.0,0.73129,0.00011,22.26131]
[1776674657067,45.91,74820.32,0.0,0.73087,0.00011,22.2776]
[1776674664115,45.91,74823.04,0.0,0.73119,0.00011,22.26545]
[1776674669150,45.9,74822.06,0.0,0.7311,0.00011,22.26885]
[1776674671165,45.9,74828.93,0.0,0.73186,0.00011,22.23665]
[1776674673179,45.9,74830.39,0.0,0.73202,0.00011,22.23019]
[1776674676202,45.9,74838.84,0.0,0.73293,0.00011,22.19452]
[1776674678214,45.9,74845.41,0.0,0.73364,0.00011,22.16685]
[1776674683249,45.89,74846.28,0.0,0.73375,0.00011,22.16251]
[1776674690007,45.89,74846.25,0.0,0.73377,0.00011,22.16167]
[1776674695333,45.88,74841.21,0.0,0.73325,0.00011,22.18203]
[1776674697347,45.88,74835.18,0.0,0.73261,0.00011,22.20702]
[1776674702382,45.88,74839.08,0.0,0.73303,0.00011,22.19037]
[1776674708424,45.88,74839.42,0.0,0.73308,0.00011,22.18862]
[1776674710146,45.88,74846.13,0.0,0.73379,0.00011,22.16057]
[1776674715473,45.88,74847.45,0.0,0.73393,0.00011,22.15494]
[1776674720508,45.88,74846.26,0.0,0.73381,0.00011,22.15982]
[1776674723529,45.87,74856.28,0.0,0.73488,0.00011,22.11769]
[1776674725543,45.87,74857.57,0.0,0.73502,0.00011,22.11213]
[1776674730579,45.87,74860.5,0.0,0.73533,0.00011,22.09955]
[1776674735614,45.87,74857.3,0.0,0.73502,0.00011,22.10915]
[1776674736621,45.87,74850.4,0.0,0.7343,0.00011,22.13795]
[1776674738656,45.87,74846.95,0.0,0.73394,0.00011,22.15216]
[1776674739643,45.87,74835.03,0.0,0.73267,0.00011,22.2017]
[1776674740649,45.87,74834.46,0.0,0.73261,0.00011,22.20403]
[1776674745685,45.86,74837.73,0.0,0.73297,0.00011,22.18989]
[1776674750718,45.86,74839.05,0.0,0.73313,0.00011,22.18354]
[1776674757769,45.85,74837.33,0.0,0.73298,0.00011,22.18968]
[1776674762805,45.85,74829.59,0.0,0.73217,0.00011,22.22107]
[1776674768846,45.84,74828.46,0.0,0.73207,0.00011,22.2248]
[1776674769852,45.84,74823.35,0.0,0.73153,0.00011,22.24579]
[1776674774888,45.84,74818.92,0.0,0.73109,0.00011,22.26309]
[1776674775895,45.84,74810.07,0.0,0.73014,0.00011,22.29968]
[1776674777910,45.84,74803.25,0.0,0.72941,0.00011,22.32779]
[1776674782944,45.84,74801.96,0.0,0.72927,0.00011,22.33307]
[1776674784957,45.84,74795.59,0.0,0.72859,0.00011,22.35922]
[1776674791000,45.84,74793.43,0.0,0.72839,0.00011,22.36441]
[1776674793014,45.84,74786.27,0.0,0.72762,0.00011,22.39365]
[1776674798050,45.83,74785.41,0.0,0.72753,0.00011,22.39689]
[1776674802083,45.83,74776.69,0.0,0.7266,0.00011,22.43224]
[1776674804096,45.83,74774.75,0.0,0.7264,0.00011,22.43995]
[1776674809126,45.83,74777.24,0.0,0.72668,0.00011,22.42928]
[1776674813154,45.83,74766.37,0.0,0.72552,0.00011,22.47308]
[1776674814161,45.82,74766.65,0.0,0.72555,0.00011,22.47179]
[1776674819195,45.82,74765.66,0.0,0.72546,0.00011,22.47505]
[1776674822220,45.82,74771.1,0.0,0.72606,0.00011,22.45249]
[1776674823226,45.82,74781.38,0.0,0.72717,0.00011,22.41045]
[1776674824233,45.82,74778.33,0.0,0.72685,0.00011,22.42278]
[1776674825240,45.81,74769.53,0.0,0.7259,0.00011,22.4585]
[1776674826247,45.81,74768.43,0.0,0.72579,0.00011,22.46281]
[1776674832289,45.81,74766.38,0.0,0.72559,0.00011,22.47017]
[1776674833296,45.81,74775.4,0.0,0.72656,0.00011,22.43331]
[1776674834304,45.81,74774.94,0.0,0.72652,0.00011,22.43506]
[1776674835311,45.81,74781.94,0.0,0.72727,0.00011,22.40637]
[1776674836318,45.8,74785.82,0.0,0.72769,0.00011,22.3904]
[1776674840346,45.8,74787.5,0.0,0.72788,0.00011,22.38325]
[1776674845381,45.8,74782.85,0.0,0.72739,0.00011,22.40196]
[1776674851163,45.8,74781.29,0.0,0.72726,0.00011,22.40433]
[1776674856457,45.8,74781.98,0.0,0.72734,0.00011,22.40111]
[1776674861493,45.79,74785.38,0.0,0.72771,0.00011,22.38686]
[1776674868544,45.79,74787.03,0.0,0.7279,0.00011,22.37966]
[1776674873577,45.79,74787.91,0.0,0.728,0.00011,22.37573]
[1776674878614,45.79,74788.53,0.0,0.72808,0.00011,22.37289]
[1776674885660,45.78,74790.34,0.0,0.72828,0.00011,22.36506]
[1776674890695,45.78,74788.67,0.0,0.72811,0.00011,22.37161]
[1776674892710,45.78,74797.3,0.0,0.72904,0.00011,22.33603]
[1776674893717,45.78,74802.59,0.0,0.72961,0.00011,22.31422]
[1776674898752,45.78,74800.47,0.0,0.72938,0.00011,22.32294]
[1776674904809,45.78,74799.35,0.0,0.72926,0.00011,22.32756]
[1776674909830,45.78,74800.33,0.0,0.72937,0.00011,22.32357]
[1776674914870,45.78,74798.74,0.0,0.72921,0.00011,22.32675]
[1776674917887,45.78,74792.59,0.0,0.72855,0.00011,22.35208]
[1776674919901,45.78,74784.97,0.0,0.72773,0.00011,22.38332]
[1776674924935,45.78,74787.19,0.0,0.72798,0.00011,22.37402]
[1776674929969,45.78,74789.36,0.0,0.72821,0.00011,22.365]
[1776674932991,45.78,74794.78,0.0,0.7288,0.00011,22.34273]
[1776674938029,45.78,74793.0,0.0,0.7286,0.00011,22.35007]
[1776674944070,45.78,74792.12,0.0,0.72851,0.00011,22.35367]
[1776674950112,45.78,74793.38,0.0,0.72865,0.00011,22.34849]
[1776674954141,45.78,74800.51,0.0,0.72941,0.00011,22.31918]
[1776674956154,45.78,74794.59,0.0,0.72877,0.00011,22.3436]
[1776674961190,45.78,74792.97,0.0,0.7286,0.00011,22.35027]
[1776674966225,45.78,74794.88,0.0,0.7288,0.00011,22.34248]
[1776674971267,45.78,74716.92,0.0,0.72038,0.00011,22.65477]
[1776674972274,45.78,74716.92,0.0,0.72039,0.00011,22.65461]
[1776674973279,45.78,74712.6,0.0,0.71992,0.00011,22.67154]
[1776674977307,45.77,74723.73,0.0,0.72116,0.00011,22.62616]
[1776674978315,45.77,74724.73,0.0,0.72128,0.00011,22.62191]
[1776674983349,45.76,74727.9,0.0,0.72165,0.00011,22.60802]
[1776674986373,45.76,74734.52,0.0,0.72239,0.00011,22.58072]
[1776674988385,45.76,74738.89,0.0,0.72288,0.00011,22.5625]
[1776674993420,45.75,74739.38,0.0,0.72296,0.00011,22.5597]
[1776674998456,45.74,74741.66,0.0,0.72323,0.00011,22.54948]
[1776674999464,45.74,74733.26,0.0,0.72233,0.00011,22.58295]
[1776675000470,45.74,74727.13,0.0,0.72167,0.00011,22.60734]
[1776675005506,45.73,74731.83,0.0,0.72221,0.00011,22.58734]
[1776675006511,45.73,74737.55,0.0,0.72283,0.00011,22.56409]
[1776675007519,45.73,74742.84,0.0,0.72341,0.00011,22.54275]
[1776675011547,45.73,74744.62,0.0,0.72363,0.00011,22.53452]
[1776675016581,45.72,74743.85,0.0,0.72356,0.00011,22.53682]
[1776675022393,45.71,74742.53,0.0,0.72345,0.00011,22.54092]
[1776675027657,45.71,74739.26,0.0,0.72312,0.00011,22.55308]
[1776675032693,45.7,74737.6,0.0,0.723,0.00011,22.555]
[1776675036721,45.7,74725.68,0.0,0.72171,0.00011,22.60237]
[1776675037728,45.69,74726.24,0.0,0.72178,0.00011,22.59993]
[1776675040750,45.69,74733.52,0.0,0.72259,0.00011,22.56988]
[1776675042534,45.69,74724.26,0.0,0.72159,0.00011,22.60696]
[1776675047799,45.68,74726.14,0.0,0.72182,0.00011,22.59841]
[1776675052833,45.68,74725.95,0.0,0.72181,0.00011,22.59851]
[1776675056860,45.67,74718.81,0.0,0.72105,0.00011,22.6265]
[1776675057868,45.67,74713.7,0.0,0.7205,0.00011,22.64677]
[1776675062918,45.67,74708.91,0.0,0.71998,0.00011,22.66548]
[1776675063924,45.67,74695.6,0.0,0.71853,0.00011,22.71837]
[1776675068960,45.67,74693.65,0.0,0.71832,0.00011,22.72568]
[1776675074002,45.66,74685.84,0.0,0.71748,0.00011,22.75601]
[1776675075012,45.66,74682.18,0.0,0.71709,0.00011,22.77017]
[1776675077024,45.66,74673.02,0.0,0.71608,0.00011,22.80611]
[1776675079036,45.66,74672.93,0.0,0.71608,0.00011,22.80608]
[1776675084071,45.62,74673.47,0.0,0.71627,0.00011,22.79898]
[1776675087091,45.62,74681.18,0.0,0.71713,0.00011,22.768]
[1776675092129,45.62,74685.0,0.0,0.71759,0.00011,22.74879]
[1776675097164,45.61,74686.27,0.0,0.71775,0.00011,22.74301]
[1776675101193,45.61,74680.88,0.0,0.71717,0.00011,22.76374]
[1776675106227,45.6,74672.92,0.0,0.71632,0.00011,22.79434]
[1776675107233,45.6,74667.67,0.0,0.71574,0.00011,22.81483]
[1776675111264,45.57,74661.07,0.0,0.71513,0.00011,22.83612]
[1776675113276,45.54,74653.73,0.0,0.71444,0.00011,22.86045]
[1776675118318,45.46,74654.55,0.0,0.71482,0.00011,22.84596]
[1776675120332,45.45,74635.11,0.0,0.71272,0.00011,22.91992]
[1776675121340,45.45,74633.05,0.0,0.71249,0.00011,22.92791]
[1776675123356,45.45,74625.28,0.0,0.71162,0.00011,22.9581]
[1776675125368,45.45,74627.47,0.0,0.71187,0.00011,22.94938]
[1776675130403,45.45,74626.68,0.0,0.71179,0.00011,22.95214]
[1776675135441,45.44,74632.67,0.0,0.71247,0.00011,22.92842]
[1776675136447,45.44,74641.25,0.0,0.71343,0.00011,22.89477]
[1776675137452,45.44,74642.17,0.0,0.71354,0.00011,22.89114]
[1776675142489,45.44,74639.81,0.0,0.71328,0.00011,22.90027]
[1776675143494,45.44,74647.18,0.0,0.7141,0.00011,22.8714]
[1776675144501,45.44,74648.79,0.0,0.71428,0.00011,22.86482]
[1776675145508,45.44,74656.13,0.0,0.7151,0.00011,22.83573]
[1776675146515,45.44,74660.24,0.0,0.71557,0.00011,22.81932]
[1776675151550,45.43,74656.11,0.0,0.71515,0.00011,22.83123]
[1776675156585,45.42,74659.64,0.0,0.71557,0.00011,22.81643]
[1776675159607,45.42,74668.21,0.0,0.71653,0.00011,22.78205]
[1776675164642,45.42,74667.63,0.0,0.71648,0.00011,22.78364]
[1776675168670,45.41,74676.6,0.0,0.7175,0.00011,22.74724]
[1776675170684,45.41,74681.77,0.0,0.71809,0.00011,22.72599]
[1776675174712,45.4,74690.36,0.0,0.71907,0.00011,22.6904]
[1776675177732,45.39,74696.64,0.0,0.71978,0.00011,22.66434]
[1776675182769,45.38,74702.44,0.0,0.72046,0.00011,22.63931]
[1776675187803,45.37,74701.91,0.0,0.72044,0.00011,22.63995]
[1776675193632,45.36,74703.83,0.0,0.72069,0.00011,22.63066]
[1776675194852,45.36,74697.06,0.0,0.71995,0.00011,22.65778]
[1776675195860,45.36,74687.12,0.0,0.71886,0.00011,22.69748]
[1776675199888,45.36,74697.41,0.0,0.72001,0.00011,22.65549]
[1776675203714,45.35,74691.66,0.0,0.7194,0.00011,22.67769]
[1776675208951,45.34,74697.78,0.0,0.72012,0.00011,22.65129]
[1776675209957,45.34,74692.45,0.0,0.71954,0.00011,22.67261]
[1776675214999,45.34,74693.63,0.0,0.7197,0.00011,22.66385]
[1776675220033,45.33,74691.81,0.0,0.71952,0.00011,22.67064]
[1776675222047,45.33,74685.89,0.0,0.71886,0.00011,22.69425]
[1776675227082,45.33,74687.01,0.0,0.719,0.00011,22.68939]
[1776675232117,45.33,74687.77,0.0,0.71909,0.00011,22.68598]
[1776675233124,45.33,74695.18,0.0,0.71992,0.00011,22.65593]
[1776675234130,45.32,74703.37,0.0,0.72083,0.00011,22.62265]
[1776675236145,45.32,74709.56,0.0,0.72152,0.00011,22.5971]
[1776675237153,45.32,74715.25,0.0,0.72215,0.00011,22.57382]
[1776675239168,45.32,74709.35,0.0,0.72152,0.00011,22.59726]
[1776675242189,45.31,74696.62,0.0,0.72013,0.00011,22.64793]
[1776675247222,45.3,74695.06,0.0,0.72,0.00011,22.65281]
[1776675250247,45.3,74675.93,0.0,0.71789,0.00011,22.72915]
[1776675255282,45.3,74676.72,0.0,0.71799,0.00011,22.7256]
[1776675257304,45.3,74682.27,0.0,0.71861,0.00011,22.70314]
[1776675259310,45.3,74687.73,0.0,0.71922,0.00011,22.68113]
[1776675264345,45.29,74687.14,0.0,0.71916,0.00011,22.68329]
[1776675269380,45.29,74686.94,0.0,0.71915,0.00011,22.68356]
[1776675273413,45.29,74680.87,0.0,0.71851,0.00011,22.70386]
[1776675278444,45.28,74692.66,0.0,0.71983,0.00011,22.65593]
[1776675279452,45.28,74692.99,0.0,0.71988,0.00011,22.65423]
[1776675284487,45.27,74694.92,0.0,0.72012,0.00011,22.64516]
[1776675289521,45.26,74694.91,0.0,0.72015,0.00011,22.64396]
[1776675294556,45.26,74699.0,0.0,0.72063,0.00011,22.62643]
[1776675299590,45.25,74702.18,0.0,0.72102,0.00011,22.61205]
[1776675304626,45.24,74701.74,0.0,0.721,0.00011,22.61264]
[1776675309663,45.23,74701.55,0.0,0.72101,0.00011,22.61217]
[1776675314696,45.22,74702.39,0.0,0.72114,0.00011,22.60731]
[1776675318725,45.22,74708.72,0.0,0.72186,0.00011,22.5809]
[1776675319732,45.22,74710.93,0.0,0.72211,0.00011,22.5715]
[1776675320739,45.22,74719.36,0.0,0.72304,0.00011,22.53698]
[1776675325774,45.21,74712.23,0.0,0.72228,0.00011,22.56519]
[1776675330810,45.21,74709.64,0.0,0.72202,0.00011,22.57494]
[1776675335845,45.2,74712.97,0.0,0.72243,0.00011,22.55677]
[1776675339873,45.2,74718.33,0.0,0.72304,0.00011,22.53439]
[1776675344907,45.19,74722.9,0.0,0.72356,0.00011,22.51485]
[1776675349942,45.19,74721.91,0.0,0.72347,0.00011,22.51827]
[1776675354978,45.18,74722.47,0.0,0.72354,0.00011,22.5154]
[1776675361022,45.18,74722.15,0.0,0.72352,0.00011,22.51604]
[1776675365072,45.18,74728.59,0.0,0.72424,0.00011,22.48929]
[1776675370099,45.18,74727.0,0.0,0.72408,0.00011,22.49547]
[1776675373120,45.17,74719.07,0.0,0.72321,0.00011,22.5277]
[1776675378154,45.17,74717.82,0.0,0.72309,0.00011,22.53225]
[1776675383190,45.17,74718.32,0.0,0.72315,0.00011,22.5298]
[1776675387218,45.17,74711.57,0.0,0.72242,0.00011,22.55691]
[1776675392254,45.16,74709.83,0.0,0.72227,0.00011,22.55965]
[1776675397288,45.16,74707.73,0.0,0.72205,0.00011,22.56765]
[1776675403330,45.15,74706.12,0.0,0.7219,0.00011,22.5733]
[1776675408365,45.15,74706.18,0.0,0.72193,0.00011,22.57214]
[1776675410379,45.14,74695.95,0.0,0.7208,0.00011,22.61336]
[1776675415414,45.14,74697.22,0.0,0.72096,0.00011,22.60746]
[1776675420449,45.13,74697.28,0.0,0.72099,0.00011,22.60631]
[1776675425485,45.13,74696.92,0.0,0.72098,0.00011,22.60688]
[1776675430523,45.12,74699.37,0.0,0.72127,0.00011,22.59608]
[1776675433548,45.12,74714.46,0.0,0.72295,0.00011,22.53397]
[1776675435569,45.12,74742.58,0.0,0.72605,0.00011,22.41824]
[1776675436575,45.12,74731.75,0.0,0.72486,0.00011,22.46291]
[1776675437581,45.12,74716.39,0.0,0.72317,0.00011,22.52588]
[1776675439596,45.12,74711.15,0.0,0.7226,0.00011,22.5471]
[1776675444631,45.11,74713.91,0.0,0.72291,0.00011,22.53527]
[1776675445638,45.11,74723.23,0.0,0.72394,0.00011,22.49702]
[1776675450673,45.11,74720.55,0.0,0.72365,0.00011,22.50772]
[1776675452703,45.11,74726.99,0.0,0.72439,0.00011,22.47762]
[1776675453709,45.11,74735.19,0.0,0.72529,0.00011,22.4438]
[1776675454715,45.11,74738.15,0.0,0.72562,0.00011,22.43158]
[1776675456736,45.11,74743.26,0.0,0.72618,0.00011,22.41047]
[1776675462772,45.11,74742.75,0.0,0.72612,0.00011,22.41269]
[1776675467805,45.11,74738.45,0.0,0.72564,0.00011,22.43061]
[1776675472841,45.11,74737.12,0.0,0.72549,0.00011,22.4362]
[1776675477876,45.11,74736.6,0.0,0.72544,0.00011,22.43846]
[1776675482912,45.11,74724.76,0.0,0.72413,0.00011,22.48724]
[1776675488954,45.11,74723.39,0.0,0.72399,0.00011,22.4926]
[1776675493989,45.11,74725.73,0.0,0.72425,0.00011,22.48281]
[1776675498018,45.11,74715.87,0.0,0.72317,0.00011,22.52302]
[1776675500031,45.11,74709.57,0.0,0.72248,0.00011,22.54859]
[1776675505066,45.1,74710.48,0.0,0.72259,0.00011,22.54442]
[1776675510101,45.1,74715.86,0.0,0.7232,0.00011,22.52183]
[1776675514133,45.1,74728.22,0.0,0.72459,0.00011,22.46718]
[1776675515140,45.1,74728.66,0.0,0.72464,0.00011,22.46528]
[1776675518165,45.1,74734.45,0.0,0.72528,0.00011,22.44134]
[1776675520179,45.1,74739.12,0.0,0.7258,0.00011,22.42204]
[1776675525209,45.1,74738.85,0.0,0.72576,0.00011,22.42326]
[1776675530252,45.1,74716.61,0.0,0.72332,0.00011,22.51476]
[1776675536054,45.09,74715.67,0.0,0.72322,0.00011,22.51824]
[1776675541323,45.09,74715.37,0.0,0.7232,0.00011,22.51913]
[1776675546359,45.09,74716.06,0.0,0.72328,0.00011,22.51602]
[1776675549379,45.09,74724.8,0.0,0.72425,0.00011,22.47998]
[1776675554415,45.09,74728.99,0.0,0.72471,0.00011,22.46273]
[1776675559450,45.09,74724.97,0.0,0.72427,0.00011,22.47926]
[1776675564488,45.09,74724.79,0.0,0.72425,0.00011,22.47991]
[1776675569523,45.09,74726.09,0.0,0.72439,0.00011,22.47452]
[1776675574560,45.09,74730.3,0.0,0.72488,0.00011,22.45369]
[1776675580601,45.09,74731.74,0.0,0.72503,0.00011,22.44788]
[1776675583621,45.09,74726.05,0.0,0.72441,0.00011,22.47137]
[1776675588656,45.09,74726.91,0.0,0.7245,0.00011,22.46782]
[1776675593691,45.09,74727.99,0.0,0.72462,0.00011,22.46336]
[1776675598727,45.09,74729.68,0.0,0.72481,0.00011,22.4564]
[1776675602755,45.09,74715.12,0.0,0.7232,0.00011,22.51615]
[1776675607790,45.09,74716.48,0.0,0.72336,0.00011,22.51021]
[1776675610813,45.09,74721.58,0.0,0.72393,0.00011,22.48915]
[1776675613832,45.09,74715.08,0.0,0.72322,0.00011,22.51561]
[1776675618870,45.08,74731.76,0.0,0.72506,0.00011,22.44677]
[1776675623901,45.08,74734.07,0.0,0.72531,0.00011,22.4373]
[1776675628938,45.08,74738.26,0.0,0.72577,0.00011,22.42006]
[1776675631959,45.09,74741.21,0.0,0.72612,0.00011,22.40447]
[1776675634979,45.09,74752.84,0.0,0.72739,0.00011,22.35632]
[1776675636993,45.09,74755.4,0.0,0.72766,0.00011,22.34584]
[1776675638000,45.09,74750.08,0.0,0.72708,0.00011,22.36807]
[1776675639006,45.09,74740.27,0.0,0.726,0.00011,22.40885]
[1776675641024,45.09,74740.63,0.0,0.72604,0.00011,22.4075]
[1776675646057,45.09,74745.49,0.0,0.72656,0.00011,22.38757]
[1776675651092,45.09,74745.82,0.0,0.7266,0.00011,22.38639]
[1776675655120,45.09,74751.17,0.0,0.72718,0.00011,22.36442]
[1776675658142,45.09,74757.3,0.0,0.72784,0.00011,22.33913]
[1776675663176,45.1,74761.77,0.0,0.72832,0.00011,22.32107]
[1776675666197,45.1,74768.46,0.0,0.72904,0.00011,22.2935]
[1776675669217,45.1,74761.95,0.0,0.72832,0.00011,22.32092]
[1776675674253,45.1,74756.96,0.0,0.72776,0.00011,22.3423]
[1776675678281,45.11,74751.54,0.0,0.72716,0.00011,22.3652]
[1776675683316,45.11,74746.42,0.0,0.72659,0.00011,22.38683]
[1776675684324,45.11,74740.84,0.0,0.72598,0.00011,22.40997]
[1776675686337,45.11,74732.33,0.0,0.72504,0.00011,22.44514]
[1776675687344,45.11,74731.32,0.0,0.72493,0.00011,22.44929]
[1776675689359,45.11,74725.22,0.0,0.72426,0.00011,22.47435]
[1776675694395,45.11,74728.93,0.0,0.72469,0.00011,22.45546]
[1776675699429,45.11,74730.36,0.0,0.72485,0.00011,22.44945]
[1776675702450,45.11,74735.51,0.0,0.72542,0.00011,22.42816]
[1776675703458,45.11,74741.19,0.0,0.72604,0.00011,22.40469]
[1776675708492,45.11,74739.07,0.0,0.72581,0.00011,22.41356]
[1776675711514,45.11,74733.63,0.0,0.72521,0.00011,22.43605]
[1776675712520,45.11,74728.37,0.0,0.72463,0.00011,22.45771]
[1776675719569,45.11,74724.06,0.0,0.72416,0.00011,22.47518]
[1776675724605,45.1,74721.1,0.0,0.72385,0.00011,22.48698]
[1776675727390,45.1,74727.14,0.0,0.72452,0.00011,22.46205]
[1776675732660,45.1,74729.61,0.0,0.72479,0.00011,22.45166]
[1776675735685,45.1,74736.97,0.0,0.7256,0.00011,22.42121]
[1776675739711,45.1,74741.11,0.0,0.72606,0.00011,22.40412]
[1776675744746,45.1,74741.18,0.0,0.72606,0.00011,22.40393]
[1776675750789,45.1,74740.03,0.0,0.72593,0.00011,22.40883]
[1776675756831,45.1,74737.16,0.0,0.72564,0.00011,22.41727]
[1776675761871,45.1,74734.89,0.0,0.72539,0.00011,22.42671]
[1776675765899,45.1,74726.25,0.0,0.72444,0.00011,22.46234]
[1776675771941,45.1,74729.23,0.0,0.72477,0.00011,22.44993]
[1776675776976,45.1,74732.03,0.0,0.72508,0.00011,22.43831]
[1776675782011,45.1,74733.22,0.0,0.72521,0.00011,22.43335]
[1776675787046,45.1,74731.51,0.0,0.72502,0.00011,22.44034]
[1776675792086,45.1,74735.26,0.0,0.72544,0.00011,22.4248]
[1776675796113,45.1,74729.85,0.0,0.72484,0.00011,22.4471]
[1776675801148,45.1,74728.98,0.0,0.72475,0.00011,22.45056]
[1776675804169,45.1,74723.93,0.0,0.7242,0.00011,22.47124]
[1776675808196,45.1,74723.16,0.0,0.72412,0.00011,22.47408]
[1776675813232,45.1,74720.51,0.0,0.72386,0.00011,22.48104]
[1776675818267,45.09,74717.45,0.0,0.72354,0.00011,22.49308]
[1776675828119,45.09,74715.81,0.0,0.72338,0.00011,22.49882]
[1776675833372,45.08,74723.21,0.0,0.72421,0.00011,22.46778]
[1776675837401,45.08,74726.63,0.0,0.7246,0.00011,22.45342]
[1776675839415,45.08,74731.86,0.0,0.72517,0.00011,22.43176]
[1776675840421,45.08,74724.26,0.0,0.72434,0.00011,22.46305]
[1776675842435,45.08,74719.05,0.0,0.72377,0.00011,22.48435]
[1776675847473,45.08,74724.2,0.0,0.72434,0.00011,22.46279]
[1776675848477,45.08,74729.55,0.0,0.72493,0.00011,22.44075]
[1776675853512,45.08,74727.76,0.0,0.72474,0.00011,22.44799]
[1776675858547,45.08,74726.61,0.0,0.72462,0.00011,22.45257]
[1776675863582,45.07,74728.47,0.0,0.72483,0.00011,22.44474]
[1776675868620,45.07,74726.25,0.0,0.72459,0.00011,22.45372]
[1776675873656,45.07,74709.08,0.0,0.72272,0.00011,22.52041]
[1776675874658,45.07,74709.08,0.0,0.72272,0.00011,22.5203]
[1776675878483,45.07,74717.98,0.0,0.72372,0.00011,22.4834]
[1776675883722,45.07,74718.23,0.0,0.72375,0.00011,22.48196]
[1776675888552,45.06,74731.47,0.0,0.72522,0.00011,22.42698]
[1776675893811,45.06,74734.56,0.0,0.72557,0.00011,22.41412]
[1776675898845,45.06,74737.7,0.0,0.72591,0.00011,22.40107]
[1776675899853,45.06,74732.12,0.0,0.7253,0.00011,22.42414]
[1776675904887,45.06,74726.7,0.0,0.72471,0.00011,22.44636]
[1776675909925,45.06,74729.61,0.0,0.72503,0.00011,22.43416]
[1776675912943,45.06,74735.01,0.0,0.72563,0.00011,22.41179]
[1776675917979,45.06,74732.72,0.0,0.72538,0.00011,22.42123]
[1776675923018,45.06,74730.58,0.0,0.72514,0.00011,22.42997]
[1776675928054,45.06,74729.73,0.0,0.72505,0.00011,22.43331]
[1776675933089,45.06,74725.54,0.0,0.72462,0.00011,22.44679]
[1776675937117,45.05,74717.7,0.0,0.72377,0.00011,22.47866]
[1776675941153,45.05,74728.69,0.0,0.72499,0.00011,22.43308]
[1776675942153,45.05,74728.69,0.0,0.72499,0.00011,22.43293]
[1776675943162,45.05,74738.05,0.0,0.72602,0.00011,22.39423]
[1776675944167,45.05,74742.97,0.0,0.72656,0.00011,22.37381]
[1776675951217,45.05,74740.39,0.0,0.72628,0.00011,22.38454]
[1776675957259,45.05,74742.48,0.0,0.72651,0.00011,22.37592]
[1776675961291,45.05,74751.21,0.0,0.72746,0.00011,22.3397]
[1776675962304,45.05,74810.78,0.0,0.73395,0.00011,22.08892]
[1776675963368,45.07,74816.89,0.0,0.73453,0.00011,22.0663]
[1776675965350,45.09,74911.47,0.0,0.74458,0.00011,21.65947]
[1776675966349,45.1,74932.62,0.0,0.74676,0.00011,21.56858]
[1776675969374,45.1,74911.18,0.0,0.74448,0.00011,21.66357]
[1776675971405,45.1,74984.12,0.0,0.75213,0.0001,21.33936]
[1776675972405,45.11,74962.25,0.0,0.7498,0.0001,21.43974]
[1776675973414,45.11,74952.02,0.0,0.74873,0.0001,21.48538]
[1776675976457,45.12,74945.51,0.0,0.74804,0.0001,21.51478]
[1776675978470,45.12,74951.81,0.0,0.74869,0.0001,21.4871]
[1776675980492,45.12,74962.94,0.0,0.74985,0.0001,21.43754]
[1776675982501,45.12,74975.09,0.0,0.75112,0.0001,21.38336]
[1776675983508,45.12,74961.51,0.0,0.7497,0.0001,21.44409]
[1776675984512,45.12,74954.86,0.0,0.749,0.0001,21.47373]
[1776675988541,45.12,74948.35,0.0,0.74831,0.0001,21.50335]
[1776675993575,45.13,74943.08,0.0,0.74775,0.0001,21.52454]
[1776675998636,45.13,74948.49,0.0,0.7483,0.0001,21.50133]
[1776675999617,45.13,74960.87,0.0,0.74959,0.0001,21.44626]
[1776676000626,45.12,74980.08,0.0,0.75163,0.0001,21.35864]
[1776676002647,45.12,74985.15,0.0,0.75217,0.0001,21.33556]
[1776676005660,45.12,74978.6,0.0,0.7515,0.0001,21.36448]
[1776676007682,45.12,74992.88,0.0,0.75299,0.0001,21.29998]
[1776676008728,45.12,74992.21,0.0,0.75292,0.0001,21.3029]
[1776676009699,45.12,74997.65,0.0,0.75349,0.0001,21.27828]
[1776676010703,45.12,75005.47,0.0,0.7543,0.0001,21.2429]
[1776676011710,45.12,75012.11,0.0,0.75499,0.0001,21.21287]
[1776676012717,45.12,75025.25,0.0,0.75634,0.0001,21.15321]
[1776676013726,45.12,75022.2,0.0,0.75603,0.0001,21.16711]
[1776676014731,45.12,75015.81,0.0,0.75537,0.0001,21.19612]
[1776676018758,45.12,75022.5,0.0,0.75606,0.0001,21.16582]
[1776676019534,45.12,75030.21,0.0,0.75685,0.0001,21.13082]
[1776676020773,45.12,75030.21,0.0,0.75685,0.0001,21.1309]
[1776676025811,45.12,75027.55,0.0,0.75656,0.0001,21.14341]
[1776676026823,45.12,75016.58,0.0,0.75543,0.0001,21.19328]
[1776676027824,45.12,75012.37,0.0,0.75499,0.0001,21.21253]
[1776676029604,45.12,74992.9,0.0,0.75299,0.0001,21.29993]
[1776676030846,45.12,74985.74,0.0,0.75225,0.0001,21.33204]
[1776676032860,45.11,74979.41,0.0,0.75162,0.0001,21.35917]
[1776676034874,45.1,74970.78,0.0,0.75076,0.0001,21.3959]
[1776676036893,45.1,74966.92,0.0,0.75035,0.0001,21.41365]
[1776676041928,45.12,74969.33,0.0,0.75055,0.0001,21.40533]
[1776676046963,45.11,74970.4,0.0,0.75067,0.0001,21.39982]
[1776676051998,45.11,74965.4,0.0,0.75019,0.0001,21.41783]
[1776676057033,45.11,74963.2,0.0,0.74997,0.0001,21.42738]
[1776676061062,45.11,74958.16,0.0,0.74943,0.0001,21.45026]
[1776676066099,45.11,74951.56,0.0,0.74873,0.0001,21.48001]
[1776676072147,45.11,74952.83,0.0,0.74886,0.0001,21.47452]
[1776676073150,45.11,74975.94,0.0,0.75128,0.0001,21.37134]
[1776676075166,45.11,74973.41,0.0,0.75102,0.0001,21.38222]
[1776676079193,45.11,74988.29,0.0,0.75259,0.0001,21.31453]
[1776676080200,45.11,74988.41,0.0,0.75261,0.0001,21.31384]
[1776676081207,45.1,75000.17,0.0,0.75383,0.0001,21.26069]
[1776676082215,45.1,74999.45,0.0,0.75376,0.0001,21.26386]
[1776676083221,45.1,74981.69,0.0,0.75191,0.0001,21.34373]
[1776676084228,45.1,74972.14,0.0,0.75092,0.0001,21.38643]
[1776676085239,45.1,74971.25,0.0,0.75083,0.0001,21.39026]
[1776676087252,45.1,74979.19,0.0,0.75167,0.0001,21.35435]
[1776676089265,45.1,74973.57,0.0,0.75109,0.0001,21.37931]
[1776676091278,45.1,74972.56,0.0,0.75099,0.0001,21.38354]
[1776676094301,45.1,74967.28,0.0,0.75045,0.0001,21.40669]
[1776676097322,45.1,74961.36,0.0,0.74982,0.0001,21.4335]
[1776676102356,45.1,74965.82,0.0,0.75028,0.0001,21.41405]
[1776676103363,45.1,74972.63,0.0,0.75099,0.0001,21.38337]
[1776676106384,45.1,74975.7,0.0,0.75132,0.0001,21.36912]
[1776676107392,45.1,74967.44,0.0,0.75046,0.0001,21.40597]
[1776676108402,45.1,74965.25,0.0,0.75024,0.0001,21.41576]
[1776676113433,45.1,74964.5,0.0,0.75018,0.0001,21.41543]
[1776676118471,45.09,74962.35,0.0,0.74996,0.0001,21.42491]
[1776676123506,45.09,74959.58,0.0,0.74967,0.0001,21.43713]
[1776676126527,45.09,74953.67,0.0,0.74906,0.0001,21.46321]
[1776676128540,45.09,74946.49,0.0,0.74831,0.0001,21.49522]
[1776676133576,45.09,74944.07,0.0,0.74805,0.0001,21.50595]
[1776676138611,45.09,74942.02,0.0,0.74784,0.00011,21.51498]
[1776676143646,45.09,74938.92,0.0,0.74752,0.00011,21.52857]
[1776676147677,45.09,74945.67,0.0,0.74823,0.0001,21.4985]
[1776676149691,45.09,74951.39,0.0,0.74883,0.0001,21.47312]
[1776676154724,45.09,74950.0,0.0,0.74868,0.0001,21.47942]
[1776676159760,45.09,74947.73,0.0,0.74844,0.0001,21.48957]
[1776676164795,45.09,74950.75,0.0,0.74876,0.0001,21.47617]
[1776676169829,45.09,74951.35,0.0,0.74882,0.0001,21.47358]
[1776676174864,45.09,74950.69,0.0,0.74877,0.0001,21.47307]
[1776676176880,45.09,74956.99,0.0,0.74943,0.0001,21.44506]
[1776676178893,45.09,74947.32,0.0,0.74841,0.0001,21.48825]
[1776676179901,45.09,74944.93,0.0,0.74816,0.0001,21.49889]
[1776676184935,45.09,74947.22,0.0,0.7484,0.0001,21.48876]
[1776676189970,45.1,74952.22,0.0,0.74892,0.0001,21.46665]
[1776676195014,45.1,74948.56,0.0,0.74853,0.0001,21.48309]
[1776676196011,45.1,74957.01,0.0,0.74942,0.0001,21.44548]
[1776676197019,45.1,74960.87,0.0,0.74982,0.0001,21.42833]
[1776676202054,45.1,74958.54,0.0,0.74957,0.0001,21.43918]
[1776676204068,45.1,74951.46,0.0,0.74882,0.0001,21.47091]
[1776676205080,45.1,74944.35,0.0,0.74808,0.0001,21.50257]
[1776676207089,45.1,74937.94,0.0,0.7474,0.00011,21.53105]
[1776676208101,45.1,74932.82,0.0,0.74686,0.00011,21.55372]
[1776676209107,45.1,74916.91,0.0,0.74518,0.00011,21.62427]
[1776676210882,45.1,74904.26,0.0,0.74383,0.00011,21.68027]
[1776676216153,45.11,74902.09,0.0,0.74358,0.00011,21.69059]
[1776676221191,45.11,74902.07,0.0,0.74356,0.00011,21.69143]
[1776676222196,45.11,74912.68,0.0,0.74468,0.00011,21.64501]
[1776676223203,45.11,74913.54,0.0,0.74477,0.00011,21.64143]
[1776676227231,45.12,74905.05,0.0,0.74385,0.00011,21.67949]
[1776676232270,45.12,74897.69,0.0,0.74308,0.00011,21.70893]
[1776676233273,45.12,74892.04,0.0,0.74248,0.00011,21.73374]
[1776676235287,45.12,74882.97,0.0,0.74151,0.00011,21.77345]
[1776676240323,45.12,74886.68,0.0,0.7419,0.00011,21.75753]
[1776676245360,45.13,74881.81,0.0,0.74137,0.00011,21.779]
[1776676248383,45.13,74874.92,0.0,0.74064,0.00011,21.80899]
[1776676253417,45.13,74874.56,0.0,0.7406,0.00011,21.81049]
[1776676258455,45.13,74877.88,0.0,0.74096,0.00011,21.79604]
[1776676264494,45.13,74876.35,0.0,0.74079,0.00011,21.80262]
[1776676269529,45.13,74880.03,0.0,0.74119,0.00011,21.78661]
[1776676271550,45.13,74891.51,0.0,0.74241,0.00011,21.73658]
[1776676272553,45.13,74904.32,0.0,0.74377,0.00011,21.68059]
[1776676273563,45.13,74904.25,0.0,0.74376,0.00011,21.68101]
[1776676278595,45.13,74901.68,0.0,0.74347,0.00011,21.69286]
[1776676283630,45.13,74902.45,0.0,0.74354,0.00011,21.69003]
[1776676289672,45.14,74903.46,0.0,0.74363,0.00011,21.68639]
[1776676294709,45.14,74901.03,0.0,0.74338,0.00011,21.6939]
[1776676299743,45.14,74901.3,0.0,0.7434,0.00011,21.6932]
[1776676301756,45.14,74911.88,0.0,0.74451,0.00011,21.6472]
[1776676307798,45.15,74910.27,0.0,0.74432,0.00011,21.65525]
[1776676309812,45.15,74919.13,0.0,0.74526,0.00011,21.61639]
[1776676310820,45.15,74924.55,0.0,0.74583,0.00011,21.59243]
[1776676315856,45.15,74929.74,0.0,0.74638,0.00011,21.56915]
[1776676320890,45.14,74933.42,0.0,0.74678,0.00011,21.55261]
[1776676323911,45.14,74943.44,0.0,0.74783,0.0001,21.50811]
[1776676328945,45.14,74945.31,0.0,0.74803,0.0001,21.49981]
[1776676333981,45.14,74954.21,0.0,0.74896,0.0001,21.46031]
[1776676334988,45.14,74976.22,0.0,0.75127,0.0001,21.36156]
[1776676340106,45.14,74979.66,0.0,0.75165,0.0001,21.3453]
[1776676342051,45.14,75007.05,0.0,0.75449,0.0001,21.2218]
[1776676347086,45.13,75012.16,0.0,0.75504,0.0001,21.19802]
[1776676349101,45.13,75018.42,0.0,0.75568,0.0001,21.16964]
[1776676354136,45.13,75021.28,0.0,0.756,0.0001,21.15304]
[1776676359172,45.13,75021.1,0.0,0.756,0.0001,21.15329]
[1776676363199,45.13,75026.3,0.0,0.75653,0.0001,21.1298]
[1776676365216,45.13,75034.36,0.0,0.75735,0.0001,21.09332]
[1776676366223,45.13,75034.79,0.0,0.7574,0.0001,21.09142]
[1776676371258,45.13,75036.06,0.0,0.75752,0.0001,21.08603]
[1776676376293,45.14,75032.39,0.0,0.75713,0.0001,21.10319]
[1776676382106,45.15,75034.78,0.0,0.7573,0.0001,21.09594]
[1776676385356,45.16,75026.84,0.0,0.75646,0.0001,21.13338]
[1776676390391,45.16,75022.09,0.0,0.75596,0.0001,21.15525]
[1776676393412,45.16,75018.37,0.0,0.75557,0.0001,21.17217]
[1776676398447,45.16,75020.71,0.0,0.75582,0.0001,21.16156]
[1776676406503,45.16,75022.03,0.0,0.75595,0.0001,21.15556]
[1776676412317,45.16,75011.86,0.0,0.75493,0.0001,21.1979]
[1776676413554,45.16,75012.33,0.0,0.75498,0.0001,21.19569]
[1776676417585,45.16,75023.95,0.0,0.75618,0.0001,21.14277]
[1776676418590,45.16,75049.21,0.0,0.75878,0.0001,21.02775]
[1776676419597,45.16,75056.7,0.0,0.75954,0.0001,20.99363]
[1776676420604,45.16,75054.98,0.0,0.75936,0.0001,21.00167]
[1776676425659,45.16,75074.93,0.0,0.76138,0.0001,20.91098]
[1776676426666,45.16,75076.78,0.0,0.76157,0.0001,20.90236]
[1776676431702,45.16,75076.61,0.0,0.76155,0.0001,20.90304]
[1776676437741,45.16,75078.47,0.0,0.76176,0.0001,20.89384]
[1776676442782,45.16,75090.43,0.0,0.76298,0.0001,20.83815]
[1776676443791,45.16,75090.22,0.0,0.76296,0.0001,20.83906]
[1776676448832,45.16,75082.68,0.0,0.7622,0.0001,20.87355]
[1776676450846,45.16,75078.06,0.0,0.76172,0.0001,20.8954]
[1776676452859,45.16,75069.21,0.0,0.76082,0.0001,20.93621]
[1776676454881,45.16,75063.7,0.0,0.76025,0.0001,20.96191]
[1776676455885,45.16,75047.24,0.0,0.75856,0.0001,21.03741]
[1776676456900,45.16,75041.45,0.0,0.75797,0.0001,21.06393]
[1776676461929,45.16,75041.42,0.0,0.75796,0.0001,21.06446]
[1776676466961,45.17,75040.85,0.0,0.75789,0.0001,21.06745]
[1776676471996,45.17,75039.86,0.0,0.7578,0.0001,21.06874]
[1776676477031,45.17,75035.29,0.0,0.75733,0.0001,21.08992]
[1776676483074,45.17,75030.24,0.0,0.7568,0.0001,21.11332]
[1776676488109,45.17,75026.6,0.0,0.75642,0.0001,21.13015]
[1776676493143,45.17,75028.39,0.0,0.75659,0.0001,21.12236]
[1776676498178,45.18,75031.02,0.0,0.75685,0.0001,21.11084]
[1776676503216,45.18,75034.86,0.0,0.75724,0.0001,21.0939]
[1776676504227,45.18,75040.09,0.0,0.75777,0.0001,21.07024]
[1776676506239,45.18,75017.46,0.0,0.75544,0.0001,21.17312]
[1776676508253,45.18,75012.29,0.0,0.75491,0.0001,21.19651]
[1776676513289,45.18,75016.78,0.0,0.75537,0.0001,21.17627]
[1776676518324,45.18,75016.04,0.0,0.75529,0.0001,21.1797]
[1776676519331,45.18,75025.95,0.0,0.75631,0.0001,21.13481]
[1776676520338,45.18,75022.28,0.0,0.75593,0.0001,21.15151]
[1776676525373,45.18,75022.11,0.0,0.75591,0.0001,21.15247]
[1776676531418,45.18,75022.6,0.0,0.75598,0.0001,21.14682]
[1776676532422,45.18,75035.94,0.0,0.75735,0.0001,21.08627]
[1776676533430,45.18,75036.91,0.0,0.75745,0.0001,21.08196]
[1776676538464,45.19,75060.52,0.0,0.75986,0.0001,20.97477]
[1776676539471,45.19,75058.14,0.0,0.75961,0.0001,20.98588]
[1776676543501,45.19,75070.55,0.0,0.76086,0.0001,20.9295]
[1776676545513,45.19,75070.55,0.0,0.76087,0.0001,20.92927]
[1776676550548,45.19,75064.72,0.0,0.76027,0.0001,20.95612]
[1776676555583,45.19,75054.38,0.0,0.75921,0.0001,21.00388]
[1776676556592,45.19,75049.46,0.0,0.7587,0.0001,21.02654]
[1776676561637,45.2,75047.93,0.0,0.75853,0.0001,21.03435]
[1776676567671,45.2,75049.56,0.0,0.75867,0.0001,21.02794]
[1776676573460,45.21,75046.67,0.0,0.75835,0.0001,21.04217]
[1776676578749,45.21,75048.46,0.0,0.75852,0.0001,21.03496]
[1776676583784,45.21,75045.24,0.0,0.75817,0.0001,21.05052]
[1776676588818,45.22,75048.35,0.0,0.75847,0.0001,21.03724]
[1776676593854,45.22,75045.95,0.0,0.75823,0.0001,21.04543]
[1776676598888,45.23,75051.44,0.0,0.75877,0.0001,21.02128]
[1776676603923,45.23,75048.92,0.0,0.75849,0.0001,21.03368]
[1776676604931,45.23,75038.54,0.0,0.75743,0.0001,21.0811]
[1776676605937,45.23,75036.21,0.0,0.75719,0.0001,21.0918]
[1776676606944,45.23,75020.54,0.0,0.75557,0.0001,21.16291]
[1776676607951,45.23,75015.76,0.0,0.75508,0.0001,21.18453]
[1776676612986,45.23,75013.75,0.0,0.75487,0.0001,21.19354]
[1776676618024,45.23,75013.82,0.0,0.75488,0.0001,21.19318]
[1776676623063,45.23,75020.42,0.0,0.75556,0.0001,21.16331]
[1776676624068,45.23,75026.45,0.0,0.75618,0.0001,21.13604]
[1776676627089,45.23,75019.69,0.0,0.75549,0.0001,21.16676]
[1776676629104,45.23,75017.82,0.0,0.75529,0.0001,21.17522]
[1776676634137,45.23,75020.39,0.0,0.75556,0.0001,21.16357]
[1776676639173,45.23,75017.39,0.0,0.75525,0.0001,21.17699]
[1776676648241,45.23,75017.56,0.0,0.75527,0.0001,21.17595]
[1776676649243,45.23,75024.12,0.0,0.75595,0.0001,21.14625]
[1776676654279,45.23,75042.54,0.0,0.75786,0.0001,21.05916]
[1776676661328,45.23,75042.48,0.0,0.75784,0.0001,21.06021]
[1776676666363,45.24,75041.47,0.0,0.75773,0.0001,21.0654]
[1776676672406,45.24,75040.66,0.0,0.75763,0.0001,21.06982]
[1776676679454,45.24,75039.62,0.0,0.7575,0.0001,21.07547]
[1776676682477,45.24,75062.48,0.0,0.75984,0.0001,20.97132]
[1776676683483,45.24,75063.92,0.0,0.75999,0.0001,20.96461]
[1776676688525,45.24,75067.21,0.0,0.76033,0.0001,20.94895]
[1776676693560,45.24,75073.03,0.0,0.76094,0.0001,20.92162]
[1776676695575,45.24,75078.12,0.0,0.76146,0.0001,20.89804]
[1776676700609,45.24,75081.29,0.0,0.76179,0.0001,20.88303]
[1776676705645,45.23,75084.98,0.0,0.76217,0.0001,20.86565]
[1776676710678,45.23,75088.28,0.0,0.76252,0.0001,20.85009]
[1776676719742,45.23,75090.84,0.0,0.76281,0.0001,20.83417]
[1776676722763,45.23,75098.99,0.0,0.76364,0.0001,20.79647]
[1776676724539,45.23,75107.14,0.0,0.76446,0.0001,20.75883]
[1776676725783,45.23,75113.4,0.0,0.76509,0.0001,20.7299]
[1776676727798,45.23,75104.74,0.0,0.76421,0.0001,20.77016]
[1776676728805,45.23,75102.93,0.0,0.76403,0.0001,20.77857]
[1776676729812,45.23,75108.93,0.0,0.76463,0.0001,20.75086]
[1776676731826,45.23,75111.41,0.0,0.76488,0.0001,20.73952]
[1776676736861,45.23,75114.84,0.0,0.76522,0.0001,20.72407]
[1776676738876,45.23,75127.99,0.0,0.76654,0.0001,20.66284]
[1776676739882,45.23,75127.32,0.0,0.76648,0.0001,20.66574]
[1776676742905,45.23,75122.24,0.0,0.76598,0.0001,20.6887]
[1776676747950,45.22,75114.1,0.0,0.76519,0.0001,20.72525]
[1776676749964,45.22,75107.88,0.0,0.76456,0.0001,20.75405]
[1776676754999,45.22,75107.25,0.0,0.7645,0.0001,20.75704]
[1776676760039,45.22,75110.11,0.0,0.76478,0.0001,20.74409]
[1776676765074,45.23,75112.1,0.0,0.76497,0.0001,20.73518]
[1776676767088,45.23,75106.26,0.0,0.76438,0.0001,20.76234]
[1776676770109,45.23,75105.03,0.0,0.76426,0.0001,20.76811]
[1776676775144,45.23,75102.44,0.0,0.76402,0.0001,20.77652]
[1776676779172,45.23,75089.41,0.0,0.7627,0.0001,20.83667]
[1776676780181,45.23,75083.86,0.0,0.76213,0.0001,20.86255]
[1776676781186,45.23,75089.13,0.0,0.76266,0.0001,20.83859]
[1776676786221,45.23,75090.73,0.0,0.7628,0.0001,20.832]
[1776676791256,45.23,75091.09,0.0,0.76284,0.0001,20.83032]
[1776676792263,45.23,75083.41,0.0,0.76206,0.0001,20.86559]
[1776676793271,45.23,75079.46,0.0,0.76167,0.0001,20.88362]
[1776676797298,45.23,75074.27,0.0,0.76114,0.0001,20.90721]
[1776676798310,45.23,75066.53,0.0,0.76036,0.0001,20.94251]
[1776676799317,45.23,75065.93,0.0,0.7603,0.0001,20.94524]
[1776676804349,45.23,75063.05,0.0,0.76,0.0001,20.95867]
[1776676809384,45.24,75062.91,0.0,0.75997,0.0001,20.96013]
[1776676814423,45.24,75065.68,0.0,0.76023,0.0001,20.94846]
[1776676819456,45.24,75076.91,0.0,0.76136,0.0001,20.89773]
[1776676820467,45.24,75083.66,0.0,0.76205,0.0001,20.86657]
[1776676824496,45.24,75085.72,0.0,0.76227,0.0001,20.85654]
[1776676829527,45.24,75088.02,0.0,0.76251,0.0001,20.84547]
[1776676835569,45.24,75089.98,0.0,0.76274,0.0001,20.83234]
[1776676840605,45.23,75087.43,0.0,0.76249,0.0001,20.84365]
[1776676845639,45.23,75087.57,0.0,0.76252,0.0001,20.84257]
[1776676849667,45.23,75092.84,0.0,0.76306,0.0001,20.81798]
[1776676854701,45.23,75087.94,0.0,0.76257,0.0001,20.84027]
[1776676857727,45.23,75082.54,0.0,0.76202,0.0001,20.86485]
[1776676864775,45.23,75083.64,0.0,0.76215,0.0001,20.85905]
[1776676866789,45.22,75093.99,0.0,0.7632,0.0001,20.81126]
[1776676867798,45.22,75108.08,0.0,0.76463,0.0001,20.746]
[1776676868808,45.22,75107.05,0.0,0.76452,0.0001,20.75079]
[1776676869812,45.22,75092.86,0.0,0.76309,0.0001,20.81638]
[1776676870818,45.22,75088.04,0.0,0.7626,0.0001,20.83855]
[1776676875865,45.22,75092.24,0.0,0.76303,0.0001,20.81887]
[1776676876867,45.22,75109.28,0.0,0.76476,0.0001,20.7397]
[1776676877879,45.22,75115.68,0.0,0.76542,0.0001,20.70971]
[1776676880900,45.22,75118.31,0.0,0.7657,0.0001,20.69663]
[1776676885934,45.21,75112.13,0.0,0.7651,0.0001,20.72402]
[1776676886939,45.21,75110.76,0.0,0.76497,0.0001,20.73008]
[1776676888961,45.21,75122.79,0.0,0.76619,0.0001,20.67366]
[1776676890968,45.2,75144.18,0.0,0.76834,0.0001,20.57374]
[1776676891977,45.2,75153.1,0.0,0.76926,0.0001,20.52792]
[1776676892983,45.2,75153.77,0.0,0.76933,0.0001,20.52467]
[1776676898018,45.2,75149.4,0.0,0.76891,0.0001,20.5445]
[1776676903061,45.18,75140.95,0.0,0.76815,0.0001,20.57985]
[1776676904067,45.18,75139.2,0.0,0.76798,0.0001,20.58785]
[1776676909103,45.18,75136.02,0.0,0.76768,0.0001,20.60175]
[1776676913131,45.17,75127.0,0.0,0.76679,0.0001,20.64303]
[1776676914138,45.16,75119.31,0.0,0.76607,0.0001,20.67649]
[1776676915953,45.16,75113.36,0.0,0.76547,0.0001,20.70392]
[1776676916154,45.16,75113.36,0.0,0.76548,0.0001,20.70366]
[1776676921190,45.16,75113.08,0.0,0.76546,0.0001,20.70419]
[1776676922195,45.16,75107.84,0.0,0.76494,0.0001,20.72832]
[1776676924211,45.16,75099.5,0.0,0.7641,0.0001,20.76703]
[1776676929249,45.16,75094.7,0.0,0.76361,0.0001,20.78939]
[1776676932268,45.16,75092.86,0.0,0.76342,0.0001,20.7979]
[1776676936295,45.16,75083.44,0.0,0.76247,0.0001,20.84132]
[1776676937302,45.16,75081.68,0.0,0.76229,0.0001,20.84937]
[1776676940323,45.16,75077.75,0.0,0.7619,0.0001,20.86719]
[1776676943344,45.15,75065.68,0.0,0.76067,0.0001,20.92235]
[1776676944379,45.15,75064.94,0.0,0.7606,0.0001,20.92557]
[1776676949388,45.15,75057.86,0.0,0.7599,0.0001,20.95712]
[1776676954423,45.14,75058.2,0.0,0.75998,0.0001,20.95086]
[1776676959457,45.14,75057.36,0.0,0.75992,0.0001,20.95367]
[1776676963486,45.14,75048.45,0.0,0.75901,0.0001,20.99401]
[1776676965501,45.14,75047.39,0.0,0.7589,0.0001,20.99912]
[1776676970535,45.14,75046.33,0.0,0.75878,0.0001,21.00458]
[1776676975570,45.14,75048.37,0.0,0.75898,0.0001,20.99586]
[1776676980605,45.15,75045.28,0.0,0.75865,0.0001,21.01029]
[1776676982618,45.15,75038.41,0.0,0.75795,0.0001,21.04175]
[1776676983627,45.15,75031.83,0.0,0.75727,0.0001,21.07183]
[1776676986648,45.15,75030.26,0.0,0.7571,0.0001,21.07918]
[1776676988661,45.15,75023.98,0.0,0.75645,0.0001,21.10784]
[1776676993695,45.15,75020.1,0.0,0.75605,0.0001,21.12558]
[1776676997725,45.15,75012.27,0.0,0.75524,0.0001,21.16106]
[1776677001752,45.15,75010.6,0.0,0.75507,0.0001,21.16846]
[1776677006787,45.15,75010.95,0.0,0.75511,0.0001,21.16669]
[1776677011830,45.15,75010.41,0.0,0.75509,0.0001,21.16525]
[1776677012830,45.15,75017.7,0.0,0.75584,0.0001,21.13217]
[1776677013837,45.15,75024.38,0.0,0.75653,0.0001,21.10185]
[1776677014845,45.15,75018.83,0.0,0.75596,0.0001,21.12707]
[1776677018871,45.15,75024.91,0.0,0.75658,0.0001,21.09949]
[1776677021899,45.15,75017.89,0.0,0.75586,0.0001,21.13147]
[1776677024921,45.15,75024.38,0.0,0.75652,0.0001,21.10207]
[1776677026934,45.15,75031.51,0.0,0.75726,0.0001,21.06975]
[1776677027941,45.15,75034.85,0.0,0.7576,0.0001,21.05463]
[1776677032977,45.15,75039.02,0.0,0.75802,0.0001,21.03585]
[1776677038012,45.15,75042.1,0.0,0.75832,0.0001,21.02254]
[1776677040027,45.15,75041.43,0.0,0.75825,0.0001,21.02594]
[1776677045076,45.16,75039.09,0.0,0.75798,0.0001,21.03769]
[1776677050098,45.16,75033.59,0.0,0.7574,0.0001,21.06356]
[1776677053119,45.16,75026.12,0.0,0.75663,0.0001,21.09782]
[1776677054126,45.16,75017.82,0.0,0.75577,0.0001,21.13571]
[1776677055134,45.17,75015.77,0.0,0.75555,0.0001,21.14506]
[1776677058154,45.17,75021.97,0.0,0.75619,0.0001,21.11709]
[1776677063190,45.17,75033.62,0.0,0.75738,0.0001,21.06453]
[1776677064196,45.17,75039.14,0.0,0.75794,0.0001,21.03952]
[1776677066210,45.17,75040.94,0.0,0.75812,0.0001,21.03163]
[1776677072253,45.17,75039.78,0.0,0.75801,0.0001,21.03429]
[1776677075273,45.18,75030.49,0.0,0.75704,0.0001,21.07702]
[1776677080340,45.18,75029.25,0.0,0.75691,0.0001,21.08309]
[1776677081335,45.18,75065.14,0.0,0.76059,0.0001,20.91903]
[1776677082342,45.18,75065.52,0.0,0.76063,0.0001,20.9172]
[1776677087380,45.17,75061.62,0.0,0.76024,0.0001,20.93459]
[1776677092416,45.17,75063.33,0.0,0.76042,0.0001,20.9262]
[1776677097451,45.17,75065.22,0.0,0.76063,0.0001,20.91702]
[1776677099465,45.17,75079.61,0.0,0.7621,0.0001,20.85066]
[1776677100479,45.17,75081.56,0.0,0.7623,0.0001,20.84164]
[1776677105508,45.17,75078.64,0.0,0.762,0.0001,20.85493]
[1776677110542,45.17,75081.62,0.0,0.76231,0.0001,20.84103]
[1776677115577,45.17,75081.47,0.0,0.7623,0.0001,20.84159]
[1776677118598,45.17,75075.8,0.0,0.76172,0.0001,20.86758]
[1776677123638,45.16,75075.3,0.0,0.76168,0.0001,20.86951]
[1776677125648,45.16,75066.27,0.0,0.76076,0.0001,20.91081]
[1776677131689,45.16,75065.83,0.0,0.76076,0.0001,20.90843]
[1776677135718,45.16,75070.84,0.0,0.76128,0.0001,20.88497]
[1776677140754,45.16,75068.93,0.0,0.7611,0.0001,20.89326]
[1776677145790,45.15,75069.71,0.0,0.76119,0.0001,20.88911]
[1776677150826,45.15,75070.76,0.0,0.7613,0.0001,20.88376]
[1776677151833,45.15,75082.16,0.0,0.76247,0.0001,20.8312]
[1776677156867,45.15,75082.85,0.0,0.76253,0.0001,20.82821]
[1776677161903,45.15,75085.75,0.0,0.76282,0.0001,20.81506]
[1776677167720,45.15,75083.65,0.0,0.7626,0.0001,20.82498]
[1776677172980,45.15,75084.04,0.0,0.76264,0.0001,20.82337]
[1776677174995,45.15,75078.01,0.0,0.76203,0.0001,20.85119]
[1776677180031,45.15,75079.64,0.0,0.76219,0.0001,20.84368]
[1776677185074,45.15,75080.19,0.0,0.76225,0.0001,20.84115]
[1776677190123,45.15,75076.28,0.0,0.76185,0.0001,20.85904]
[1776677193137,45.15,75071.24,0.0,0.76137,0.0001,20.87847]
[1776677198169,45.16,75072.43,0.0,0.76147,0.0001,20.8737]
[1776677201189,45.16,75064.56,0.0,0.76065,0.0001,20.91064]
[1776677208238,45.17,75062.05,0.0,0.76037,0.0001,20.92368]
[1776677210251,45.17,75077.86,0.0,0.76197,0.0001,20.85148]
[1776677211259,45.17,75076.63,0.0,0.76184,0.0001,20.85745]
[1776677216293,45.17,75073.12,0.0,0.76149,0.0001,20.87318]
[1776677218077,45.17,75078.83,0.0,0.76206,0.0001,20.84755]
[1776677223343,45.18,75079.34,0.0,0.76209,0.0001,20.84609]
[1776677228379,45.18,75080.14,0.0,0.76215,0.0001,20.84328]
[1776677233415,45.19,75080.9,0.0,0.76219,0.0001,20.84142]
[1776677238219,45.19,75067.39,0.0,0.76079,0.0001,20.90501]
[1776677241471,45.2,75058.03,0.0,0.75982,0.0001,20.94863]
[1776677244491,45.2,75054.02,0.0,0.7594,0.0001,20.96756]
[1776677249537,45.2,75052.22,0.0,0.75919,0.0001,20.97672]
[1776677254564,45.21,75049.66,0.0,0.75894,0.0001,20.98568]
[1776677259601,45.21,75048.26,0.0,0.75877,0.0001,20.99296]
[1776677263626,45.22,75042.04,0.0,0.75812,0.0001,21.022]
[1776677265640,45.22,75040.56,0.0,0.75796,0.0001,21.02915]
[1776677270675,45.22,75043.81,0.0,0.75828,0.0001,21.015]
[1776677272689,45.22,75038.3,0.0,0.75771,0.0001,21.04033]
[1776677277723,45.22,75035.65,0.0,0.75743,0.0001,21.05296]
[1776677281752,45.23,75029.29,0.0,0.75676,0.0001,21.08225]
[1776677287794,45.23,75024.56,0.0,0.75627,0.0001,21.10416]
[1776677291823,45.23,75018.42,0.0,0.75563,0.0001,21.13222]
[1776677297865,45.23,75014.45,0.0,0.75522,0.0001,21.1503]
[1776677303907,45.23,75017.29,0.0,0.75551,0.0001,21.13746]
[1776677308942,45.23,75011.22,0.0,0.75489,0.0001,21.16476]
[1776677313976,45.23,75014.79,0.0,0.75528,0.0001,21.14475]
[1776677319011,45.23,75017.51,0.0,0.75557,0.0001,21.13223]
[1776677324047,45.23,75016.81,0.0,0.7555,0.0001,21.13513]
[1776677328078,45.22,75011.63,0.0,0.75498,0.0001,21.15825]
[1776677335125,45.22,75008.89,0.0,0.7547,0.0001,21.17017]
[1776677341167,45.22,75009.46,0.0,0.75477,0.0001,21.16726]
[1776677346203,45.22,75007.34,0.0,0.75455,0.0001,21.17657]
[1776677347209,45.22,74998.73,0.0,0.75367,0.0001,21.21528]
[1776677352244,45.22,74999.83,0.0,0.75379,0.0001,21.20992]
[1776677357279,45.22,75001.51,0.0,0.75397,0.0001,21.20205]
[1776677361307,45.21,74996.38,0.0,0.75344,0.0001,21.22486]
[1776677369365,45.21,74995.89,0.0,0.7534,0.0001,21.22653]
[1776677375408,45.21,74997.13,0.0,0.75356,0.0001,21.21699]
[1776677380440,45.21,74999.3,0.0,0.75379,0.0001,21.20698]
[1776677385475,45.21,74999.96,0.0,0.75387,0.0001,21.2038]
[1776677390510,45.21,75000.55,0.0,0.75393,0.0001,21.20095]
[1776677394538,45.21,75007.57,0.0,0.75466,0.0001,21.16914]
[1776677399358,45.21,75027.57,0.0,0.75672,0.0001,21.07863]
[1776677400581,45.21,75027.68,0.0,0.75673,0.0001,21.07822]
[1776677405616,45.21,75026.42,0.0,0.7566,0.0001,21.08433]
[1776677407629,45.21,75019.22,0.0,0.75585,0.0001,21.11712]
[1776677409428,45.21,75017.17,0.0,0.75564,0.0001,21.12648]
[1776677414680,45.21,75013.44,0.0,0.75525,0.0001,21.14342]
[1776677419716,45.21,75013.04,0.0,0.75521,0.0001,21.14517]
[1776677424751,45.21,75013.7,0.0,0.75528,0.0001,21.14207]
[1776677429787,45.21,75012.61,0.0,0.75517,0.0001,21.14684]
[1776677434823,45.21,75010.7,0.0,0.755,0.0001,21.15163]
[1776677439856,45.21,75004.59,0.0,0.75438,0.0001,21.17904]
[1776677445898,45.21,75003.6,0.0,0.75428,0.0001,21.18343]
[1776677450936,45.21,74994.19,0.0,0.7533,0.0001,21.22575]
[1776677455969,45.2,74990.09,0.0,0.75288,0.0001,21.24386]
[1776677458993,45.2,74998.17,0.0,0.75372,0.0001,21.20741]
[1776677461007,45.2,75010.52,0.0,0.755,0.0001,21.15164]
[1776677462016,45.2,75016.26,0.0,0.7556,0.0001,21.12571]
[1776677467049,45.2,75016.09,0.0,0.75557,0.0001,21.12663]
[1776677472084,45.21,75016.4,0.0,0.7556,0.0001,21.12538]
[1776677477119,45.21,75016.51,0.0,0.75561,0.0001,21.12503]
[1776677480146,45.21,75024.76,0.0,0.75646,0.0001,21.08778]
[1776677485179,45.21,75022.12,0.0,0.75618,0.0001,21.1001]
[1776677489207,45.21,75017.04,0.0,0.75565,0.0001,21.12331]
[1776677491221,45.21,75011.69,0.0,0.75512,0.0001,21.14388]
[1776677496255,45.21,75011.08,0.0,0.75506,0.0001,21.14655]
[1776677501291,45.21,75008.45,0.0,0.75479,0.0001,21.15829]
[1776677506326,45.21,75008.01,0.0,0.75475,0.0001,21.1601]
[1776677511362,45.21,75002.86,0.0,0.75422,0.0001,21.18311]
[1776677517402,45.2,74999.73,0.0,0.75391,0.0001,21.19686]
[1776677522440,45.2,74996.83,0.0,0.75361,0.0001,21.2096]
[1776677525462,45.2,75003.78,0.0,0.75433,0.0001,21.17825]
[1776677526469,45.2,75009.5,0.0,0.75493,0.0001,21.15243]
[1776677531504,45.2,75011.44,0.0,0.75513,0.0001,21.14362]
[1776677536538,45.2,75015.99,0.0,0.7556,0.0001,21.12296]
[1776677541574,45.2,75017.06,0.0,0.75571,0.0001,21.118]
[1776677542581,45.2,75011.92,0.0,0.75518,0.0001,21.14122]
[1776677547619,45.2,75008.98,0.0,0.75488,0.0001,21.1542]
[1776677548623,45.2,75016.22,0.0,0.75563,0.0001,21.1214]
[1776677549630,45.2,75018.52,0.0,0.75587,0.0001,21.11096]
[1776677556680,45.2,75018.28,0.0,0.75587,0.0001,21.10832]
[1776677561714,45.2,75014.08,0.0,0.75544,0.0001,21.12719]
[1776677566749,45.2,75015.57,0.0,0.7556,0.0001,21.1202]
[1776677571784,45.2,75022.23,0.0,0.75629,0.0001,21.08981]
[1776677576820,45.2,75025.48,0.0,0.75663,0.0001,21.075]
[1776677581857,45.2,75026.96,0.0,0.75678,0.0001,21.06822]
[1776677585892,45.2,75038.39,0.0,0.75796,0.0001,21.01624]
[1776677586900,45.2,75040.46,0.0,0.75817,0.0001,21.00686]
[1776677591935,45.2,75036.65,0.0,0.75777,0.0001,21.02458]
[1776677594955,45.2,75030.68,0.0,0.75715,0.0001,21.05194]
[1776677599990,45.2,75027.55,0.0,0.75683,0.0001,21.06642]
[1776677605030,45.2,75026.07,0.0,0.75667,0.0001,21.07336]
[1776677608051,45.2,75019.4,0.0,0.75598,0.0001,21.10372]
[1776677615100,45.2,75016.51,0.0,0.75571,0.0001,21.11311]
[1776677620135,45.2,75020.67,0.0,0.75614,0.0001,21.0942]
[1776677627184,45.2,75020.89,0.0,0.75616,0.0001,21.09308]
[1776677628198,45.2,75033.77,0.0,0.75749,0.0001,21.03463]
[1776677633232,45.2,75029.72,0.0,0.75707,0.0001,21.05327]
[1776677636253,45.2,75022.86,0.0,0.75636,0.0001,21.08444]
[1776677641288,45.2,75024.28,0.0,0.75651,0.0001,21.07795]
[1776677644308,45.2,75014.02,0.0,0.75545,0.0001,21.12431]
[1776677647330,45.2,75005.84,0.0,0.75461,0.0001,21.16126]
[1776677648337,45.2,74999.96,0.0,0.75399,0.0001,21.18789]
[1776677653371,45.2,75000.18,0.0,0.75402,0.0001,21.18655]
[1776677658407,45.2,74989.03,0.0,0.75285,0.0001,21.23747]
[1776677664449,45.21,74987.53,0.0,0.75268,0.0001,21.24506]
[1776677669484,45.21,74987.72,0.0,0.75268,0.0001,21.24487]
[1776677674519,45.22,74984.06,0.0,0.7523,0.0001,21.25876]
[1776677679555,45.22,74982.89,0.0,0.75215,0.0001,21.26519]
[1776677684590,45.23,74982.99,0.0,0.75214,0.0001,21.26597]
[1776677686604,45.23,74976.89,0.0,0.75149,0.0001,21.29373]
[1776677691642,45.24,74976.02,0.0,0.75138,0.0001,21.29872]
[1776677694660,45.24,74986.29,0.0,0.75243,0.0001,21.2534]
[1776677699696,45.24,74987.01,0.0,0.75249,0.0001,21.251]
[1776677704731,45.25,74989.42,0.0,0.75272,0.0001,21.24102]
[1776677706745,45.25,75000.75,0.0,0.75389,0.0001,21.19021]
[1776677708760,45.25,75005.93,0.0,0.75443,0.0001,21.16684]
[1776677713797,45.25,75002.78,0.0,0.7541,0.0001,21.18111]
[1776677718831,45.25,75004.66,0.0,0.7543,0.0001,21.17255]
[1776677723867,45.25,75005.61,0.0,0.7544,0.0001,21.16817]
[1776677728903,45.25,75008.76,0.0,0.75473,0.0001,21.15391]
[1776677733938,45.25,75010.74,0.0,0.75496,0.0001,21.14133]
[1776677738973,45.25,75012.39,0.0,0.75513,0.0001,21.13386]
[1776677739980,45.25,75017.81,0.0,0.75569,0.0001,21.10936]
[1776677743003,45.25,75023.59,0.0,0.75628,0.0001,21.0833]
[1776677748046,45.25,75025.01,0.0,0.75642,0.0001,21.07713]
[1776677750054,45.25,75013.11,0.0,0.75519,0.0001,21.13107]
[1776677751848,45.25,75013.85,0.0,0.75527,0.0001,21.1277]
[1776677757100,45.25,75017.03,0.0,0.7556,0.0001,21.11325]
[1776677762135,45.25,75019.34,0.0,0.75584,0.0001,21.10269]
[1776677767170,45.25,75021.4,0.0,0.75606,0.0001,21.09321]
[1776677773212,45.25,75017.82,0.0,0.75569,0.0001,21.10929]
[1776677778246,45.24,75019.02,0.0,0.75582,0.0001,21.10366]
[1776677783282,45.24,75020.27,0.0,0.75595,0.0001,21.09775]
[1776677789324,45.24,75023.08,0.0,0.75625,0.0001,21.08473]
[1776677794359,45.24,75022.94,0.0,0.75626,0.0001,21.08172]
[1776677799394,45.24,75022.45,0.0,0.75621,0.0001,21.08395]
[1776677804429,45.24,75021.65,0.0,0.75612,0.0001,21.08755]
[1776677809464,45.24,75017.04,0.0,0.75565,0.0001,21.10832]
[1776677812487,45.24,75042.89,0.0,0.75831,0.0001,20.99099]
[1776677813494,45.24,75054.59,0.0,0.75951,0.0001,20.93775]
[1776677818529,45.25,75055.43,0.0,0.75958,0.0001,20.93462]
[1776677821550,45.25,75068.32,0.0,0.76088,0.0001,20.87616]
[1776677826585,45.25,75070.36,0.0,0.76106,0.0001,20.86808]
[1776677832422,45.26,75070.72,0.0,0.76107,0.0001,20.868]
[1776677836655,45.27,75065.42,0.0,0.7605,0.0001,20.89331]
[1776677841692,45.27,75064.03,0.0,0.76034,0.0001,20.9008]
[1776677846726,45.28,75069.05,0.0,0.76083,0.0001,20.87897]
[1776677850756,45.28,75075.31,0.0,0.76144,0.0001,20.85136]
[1776677854791,45.31,75109.61,0.0,0.76482,0.0001,20.69522]
[1776677857810,45.31,75100.38,0.0,0.76387,0.0001,20.73915]
[1776677862846,45.32,75103.11,0.0,0.7641,0.0001,20.72868]
[1776677866874,45.33,75113.07,0.0,0.76508,0.0001,20.68365]
[1776677871907,45.33,75116.08,0.0,0.76538,0.0001,20.67019]
[1776677876943,45.33,75123.92,0.0,0.76615,0.0001,20.63438]
[1776677877950,45.33,75123.71,0.0,0.76613,0.0001,20.6355]
[1776677882987,45.33,75123.69,0.0,0.76611,0.0001,20.63632]
[1776677888022,45.34,75116.47,0.0,0.76537,0.0001,20.67045]
[1776677893054,45.34,75118.27,0.0,0.76554,0.0001,20.66265]
[1776677896080,45.34,75104.7,0.0,0.76416,0.0001,20.72608]
[1776677897089,45.34,75102.41,0.0,0.76392,0.0001,20.73708]
[1776677901125,45.35,75113.19,0.0,0.76498,0.0001,20.68862]
[1776677902915,45.35,75119.62,0.0,0.76562,0.0001,20.65905]
[1776677908169,45.35,75123.6,0.0,0.76601,0.0001,20.64117]
[1776677913204,45.36,75127.2,0.0,0.76639,0.0001,20.6215]
[1776677916226,45.36,75135.12,0.0,0.76717,0.0001,20.58519]
[1776677921267,45.36,75131.84,0.0,0.76682,0.0001,20.60129]
[1776677926298,45.37,75133.57,0.0,0.76698,0.0001,20.5941]
[1776677929320,45.37,75161.34,0.0,0.76974,0.0001,20.46534]
[1776677930330,45.37,75159.7,0.0,0.76957,0.0001,20.47332]
[1776677935366,45.37,75164.77,0.0,0.77005,0.0001,20.45095]
[1776677937379,45.38,75161.68,0.0,0.76973,0.0001,20.46585]
[1776677940404,45.38,75154.48,0.0,0.769,0.0001,20.50038]
[1776677943426,45.39,75148.17,0.0,0.76835,0.0001,20.53084]
[1776677948462,45.39,75151.99,0.0,0.7687,0.0001,20.51439]
[1776677950473,45.39,75161.17,0.0,0.7696,0.0001,20.47224]
[1776677952487,45.4,75154.13,0.0,0.76889,0.0001,20.50568]
[1776677954502,45.4,75147.19,0.0,0.76819,0.0001,20.53852]
[1776677958530,45.4,75139.39,0.0,0.76739,0.0001,20.57572]
[1776677963565,45.41,75139.78,0.0,0.7674,0.0001,20.57496]
[1776677965579,45.41,75134.57,0.0,0.76688,0.0001,20.59949]
[1776677968600,45.41,75122.82,0.0,0.76569,0.0001,20.65435]
[1776677970614,45.41,75116.89,0.0,0.76509,0.0001,20.68192]
[1776677972627,45.41,75125.59,0.0,0.76598,0.0001,20.63829]
[1776677977669,45.42,75124.24,0.0,0.76583,0.0001,20.6452]
[1776677982703,45.42,75117.39,0.0,0.76513,0.0001,20.67743]
[1776677987733,45.42,75115.8,0.0,0.76497,0.0001,20.6852]
[1776677990754,45.42,75110.76,0.0,0.76445,0.0001,20.7086]
[1776677994781,45.42,75119.51,0.0,0.76533,0.0001,20.66846]
[1776677996798,45.42,75124.76,0.0,0.76585,0.0001,20.64442]
[1776678000825,45.43,75132.24,0.0,0.76659,0.0001,20.6103]
[1776678005860,45.43,75130.81,0.0,0.76643,0.0001,20.61771]
[1776678010893,45.43,75133.81,0.0,0.76672,0.0001,20.60469]
[1776678015933,45.44,75116.25,0.0,0.76494,0.0001,20.68669]
[1776678020968,45.44,75121.49,0.0,0.76545,0.0001,20.66298]
[1776678021976,45.44,75114.95,0.0,0.7648,0.0001,20.69322]
[1776678027016,45.44,75113.72,0.0,0.76466,0.0001,20.69927]
[1776678032048,45.44,75116.87,0.0,0.765,0.0001,20.68153]
[1776678035075,45.44,75122.33,0.0,0.76554,0.0001,20.65663]
[1776678040104,45.45,75123.53,0.0,0.76565,0.0001,20.65167]
[1776678045139,45.45,75124.32,0.0,0.76571,0.0001,20.64862]
[1776678050174,45.45,75122.96,0.0,0.76557,0.0001,20.65547]
[1776678054205,45.45,75135.53,0.0,0.76682,0.0001,20.5978]
[1776678055210,45.45,75138.11,0.0,0.76707,0.0001,20.58602]
[1776678061254,45.46,75140.41,0.0,0.76728,0.0001,20.57653]
[1776678066289,45.46,75144.83,0.0,0.7677,0.0001,20.55702]
[1776678071325,45.47,75145.81,0.0,0.76777,0.0001,20.55356]
[1776678076356,45.47,75144.73,0.0,0.76764,0.0001,20.55967]
[1776678080384,45.48,75153.7,0.0,0.76852,0.0001,20.51893]
[1776678081392,45.48,75157.58,0.0,0.7689,0.0001,20.50117]
[1776678082399,45.48,75164.27,0.0,0.76956,0.0001,20.47033]
[1776678084200,45.48,75164.15,0.0,0.76953,0.0001,20.47154]
[1776678089448,45.49,75163.22,0.0,0.76941,0.0001,20.47744]
[1776678094483,45.5,75163.96,0.0,0.76948,0.0001,20.47186]
[1776678099519,45.5,75165.74,0.0,0.76962,0.0001,20.46514]
[1776678104556,45.51,75166.71,0.0,0.76969,0.0001,20.46227]
[1776678111604,45.52,75170.53,0.0,0.77001,0.0001,20.44715]
[1776678116639,45.53,75171.92,0.0,0.77012,0.0001,20.44228]
[1776678121674,45.54,75173.36,0.0,0.77023,0.0001,20.43722]
[1776678126708,45.54,75177.29,0.0,0.77058,0.0001,20.42063]
[1776678129730,45.55,75171.08,0.0,0.76994,0.0001,20.4506]
[1776678134765,45.55,75165.43,0.0,0.76935,0.0001,20.47851]
[1776678138793,45.56,75171.85,0.0,0.76997,0.0001,20.44949]
[1776678143830,45.56,75175.95,0.0,0.77036,0.0001,20.43109]
[1776678146850,45.56,75181.84,0.0,0.77093,0.0001,20.40416]
[1776678150878,45.57,75175.34,0.0,0.77028,0.0001,20.43517]
[1776678155911,45.57,75179.51,0.0,0.7707,0.0001,20.4129]
[1776678161962,45.57,75180.05,0.0,0.77073,0.0001,20.41126]
[1776678166989,45.58,75177.85,0.0,0.7705,0.0001,20.42246]
[1776678172025,45.58,75180.29,0.0,0.77072,0.0001,20.41192]
[1776678177059,45.58,75179.93,0.0,0.77068,0.0001,20.41388]
[1776678182094,45.58,75182.53,0.0,0.77093,0.0001,20.40203]
[1776678183101,45.58,75173.02,0.0,0.76999,0.0001,20.44631]
[1776678188138,45.58,75177.45,0.0,0.77043,0.0001,20.42587]
[1776678194181,45.59,75181.82,0.0,0.77085,0.0001,20.40579]
[1776678200223,45.59,75180.76,0.0,0.77074,0.0001,20.41102]
[1776678205257,45.59,75181.32,0.0,0.77079,0.0001,20.40866]
[1776678210293,45.59,75183.21,0.0,0.77097,0.0001,20.40008]
[1776678215328,45.59,75184.16,0.0,0.77109,0.0001,20.39224]
[1776678217344,45.59,75189.53,0.0,0.77162,0.0001,20.36732]
[1776678223384,45.59,75185.71,0.0,0.77123,0.0001,20.38561]
[1776678228420,45.59,75184.24,0.0,0.77108,0.0001,20.39287]
[1776678233455,45.6,75184.53,0.0,0.7711,0.0001,20.39195]
[1776678237483,45.6,75175.28,0.0,0.77018,0.0001,20.43535]
[1776678241511,45.6,75170.58,0.0,0.76971,0.0001,20.45732]
[1776678246546,45.6,75166.2,0.0,0.76927,0.0001,20.47765]
[1776678251580,45.6,75164.39,0.0,0.7691,0.0001,20.486]
[1776678256620,45.6,75163.23,0.0,0.76898,0.0001,20.49131]
[1776678257623,45.6,75154.88,0.0,0.76815,0.0001,20.52997]
[1776678258630,45.6,75150.59,0.0,0.76772,0.0001,20.55007]
[1776678261654,45.6,75147.71,0.0,0.76742,0.0001,20.56405]
[1776678265466,45.61,75142.46,0.0,0.76688,0.0001,20.5891]
[1776678270714,45.61,75149.27,0.0,0.76754,0.0001,20.55856]
[1776678275748,45.61,75152.15,0.0,0.76783,0.0001,20.54265]
[1776678280784,45.62,75145.59,0.0,0.76716,0.0001,20.57415]
[1776678285821,45.62,75144.22,0.0,0.767,0.0001,20.58129]
[1776678292869,45.63,75141.57,0.0,0.76671,0.0001,20.59467]
[1776678297904,45.63,75139.91,0.0,0.76653,0.0001,20.60311]
[1776678299917,45.63,75147.3,0.0,0.76726,0.0001,20.5694]
[1776678302956,45.64,75159.93,0.0,0.7685,0.0001,20.51168]
[1776678307974,45.64,75162.53,0.0,0.76873,0.0001,20.50097]
[1776678312004,45.64,75177.56,0.0,0.77022,0.0001,20.43113]
[1776678317038,45.64,75181.39,0.0,0.77061,0.0001,20.41298]
[1776678319052,45.64,75176.02,0.0,0.77008,0.0001,20.43775]
[1776678321065,45.64,75170.0,0.0,0.76949,0.0001,20.46553]
[1776678323080,45.64,75163.79,0.0,0.76887,0.0001,20.49449]
[1776678328115,45.64,75163.51,0.0,0.76882,0.0001,20.49706]
[1776678333150,45.65,75163.29,0.0,0.76882,0.0001,20.49472]
[1776678338185,45.64,75162.66,0.0,0.76876,0.0001,20.4973]
[1776678342212,45.64,75157.03,0.0,0.76821,0.0001,20.523]
[1776678347248,45.64,75158.55,0.0,0.76837,0.0001,20.5155]
[1776678353337,45.64,75157.81,0.0,0.76831,0.0001,20.51841]
[1776678358373,45.64,75155.11,0.0,0.76804,0.0001,20.53082]
[1776678360387,45.64,75148.61,0.0,0.76738,0.0001,20.56132]
[1776678364422,45.64,75157.86,0.0,0.76829,0.0001,20.51922]
[1776678369451,45.64,75156.41,0.0,0.76816,0.0001,20.52548]
[1776678370457,45.64,75149.09,0.0,0.76742,0.0001,20.55948]
[1776678371463,45.64,75148.86,0.0,0.7674,0.0001,20.56068]
[1776678376499,45.65,75147.31,0.0,0.76723,0.0001,20.56854]
[1776678378514,45.65,75153.52,0.0,0.76784,0.0001,20.54015]
[1776678380532,45.65,75163.6,0.0,0.76884,0.0001,20.49357]
[1776678381534,45.65,75163.18,0.0,0.7688,0.0001,20.49545]
[1776678386571,45.64,75165.38,0.0,0.76903,0.0001,20.48474]
[1776678391605,45.64,75167.6,0.0,0.76929,0.0001,20.47016]
[1776678397648,45.64,75169.63,0.0,0.7695,0.0001,20.4601]
[1776678402684,45.64,75161.16,0.0,0.76867,0.0001,20.49881]
[1776678403689,45.64,75163.85,0.0,0.76894,0.0001,20.4862]
[1776678408724,45.63,75166.92,0.0,0.76926,0.0001,20.47135]
[1776678413760,45.63,75167.43,0.0,0.76932,0.0001,20.46838]
[1776678418796,45.63,75168.21,0.0,0.76941,0.0001,20.46415]
[1776678423864,45.63,75169.24,0.0,0.76953,0.0001,20.45874]
[1776678424840,45.62,75184.07,0.0,0.77099,0.0001,20.38968]
[1776678426597,45.62,75194.06,0.0,0.77198,0.0001,20.34306]
[1776678427887,45.62,75207.85,0.0,0.77333,0.0001,20.27863]
[1776678428892,45.63,75211.69,0.0,0.77371,0.0001,20.26073]
[1776678433929,45.63,75206.43,0.0,0.77318,0.0001,20.2859]
[1776678437955,45.63,75214.76,0.0,0.77399,0.0001,20.24716]
[1776678442995,45.63,75213.77,0.0,0.77389,0.0001,20.2522]
[1776678443997,45.63,75203.59,0.0,0.77289,0.0001,20.29998]
[1776678449032,45.63,75203.16,0.0,0.77284,0.0001,20.30209]
[1776678454067,45.63,75207.66,0.0,0.77331,0.0001,20.27751]
[1776678459102,45.63,75211.24,0.0,0.77365,0.0001,20.26095]
[1776678460108,45.63,75218.92,0.0,0.7744,0.0001,20.22504]
[1776678465144,45.63,75220.29,0.0,0.77453,0.0001,20.21897]
[1776678470179,45.64,75222.19,0.0,0.77471,0.0001,20.2105]
[1776678475214,45.64,75224.87,0.0,0.77496,0.0001,20.19844]
[1776678480249,45.64,75224.71,0.0,0.77493,0.0001,20.19976]
[1776678485284,45.64,75227.32,0.0,0.77517,0.0001,20.18811]
[1776678490324,45.65,75230.84,0.0,0.7755,0.0001,20.1723]
[1776678495359,45.65,75236.51,0.0,0.77604,0.0001,20.14652]
[1776678499387,45.65,75230.65,0.0,0.77545,0.0001,20.17483]
[1776678500394,45.65,75220.31,0.0,0.77444,0.0001,20.22348]
[1776678501402,45.65,75215.21,0.0,0.77394,0.0001,20.24747]
[1776678503422,45.65,75209.88,0.0,0.77342,0.0001,20.27256]
[1776678505429,45.66,75215.03,0.0,0.77392,0.0001,20.24862]
[1776678510464,45.66,75214.31,0.0,0.77384,0.0001,20.25248]
[1776678515499,45.66,75211.59,0.0,0.77359,0.0001,20.26196]
[1776678520534,45.66,75207.29,0.0,0.77316,0.0001,20.28239]
[1776678525569,45.66,75208.65,0.0,0.77329,0.0001,20.27628]
[1776678526576,45.66,75196.09,0.0,0.77206,0.0001,20.3349]
[1776678530616,45.66,75183.44,0.0,0.77081,0.0001,20.39366]
[1776678531618,45.66,75178.2,0.0,0.7703,0.0001,20.41792]
[1776678536667,45.66,75173.99,0.0,0.76989,0.0001,20.43699]
[1776678537674,45.66,75164.39,0.0,0.76894,0.0001,20.48167]
[1776678538681,45.66,75159.81,0.0,0.76848,0.0001,20.50305]
[1776678543718,45.66,75152.01,0.0,0.76769,0.0001,20.53991]
[1776678546735,45.67,75142.43,0.0,0.76673,0.0001,20.58453]
[1776678547743,45.67,75137.93,0.0,0.76628,0.0001,20.60535]
[1776678550763,45.67,75142.0,0.0,0.76668,0.0001,20.58691]
[1776678552777,45.67,75146.31,0.0,0.7671,0.0001,20.56737]
[1776678555798,45.67,75140.89,0.0,0.76655,0.0001,20.59284]
[1776678557842,45.67,75134.1,0.0,0.76587,0.0001,20.62432]
[1776678558838,45.67,75126.17,0.0,0.76507,0.0001,20.66084]
[1776678559845,45.67,75125.01,0.0,0.76495,0.0001,20.66622]
[1776678564879,45.67,75126.41,0.0,0.76509,0.0001,20.66004]
[1776678565886,45.67,75140.13,0.0,0.76646,0.0001,20.59704]
[1776678567578,45.68,75142.95,0.0,0.76673,0.0001,20.5843]
[1776678572935,45.68,75142.74,0.0,0.76673,0.0001,20.58221]
[1776678577970,45.68,75143.89,0.0,0.76683,0.0001,20.57754]
[1776678582003,45.68,75125.61,0.0,0.76499,0.0001,20.66201]
[1776678583009,45.68,75121.88,0.0,0.76462,0.0001,20.67914]
[1776678587722,45.68,75107.31,0.0,0.76316,0.0001,20.74573]
[1776678590065,45.68,75103.37,0.0,0.76277,0.0001,20.76356]
[1776678591068,45.68,75088.67,0.0,0.76129,0.0001,20.83037]
[1776678592075,45.68,75085.4,0.0,0.76096,0.0001,20.84505]
[1776678594092,45.68,75080.29,0.0,0.76045,0.0001,20.86784]
[1776678600134,45.68,75085.77,0.0,0.76102,0.0001,20.84221]
[1776678604162,45.68,75091.39,0.0,0.76157,0.0001,20.81751]
[1776678605169,45.68,75098.01,0.0,0.76223,0.0001,20.78762]
[1776678606177,45.68,75100.66,0.0,0.7625,0.0001,20.77543]
[1776678611210,45.68,75102.0,0.0,0.76265,0.0001,20.76878]
[1776678615239,45.68,75087.04,0.0,0.76114,0.0001,20.83683]
[1776678616249,45.68,75082.04,0.0,0.76063,0.0001,20.85973]
[1776678617932,45.68,75076.72,0.0,0.76009,0.0001,20.88417]
[1776678623302,45.68,75075.45,0.0,0.75994,0.0001,20.89074]
[1776678627329,45.69,75061.68,0.0,0.75853,0.0001,20.95363]
[1776678628337,45.69,75062.89,0.0,0.75865,0.0001,20.94827]
[1776678629344,45.69,75047.2,0.0,0.75705,0.0001,21.01901]
[1776678630352,45.69,75047.11,0.0,0.75704,0.0001,21.01944]
[1776678635387,45.69,75042.45,0.0,0.75659,0.0001,21.03682]
[1776678636393,45.69,75052.17,0.0,0.75758,0.0001,20.99314]
[1776678637401,45.69,75058.51,0.0,0.75822,0.0001,20.96465]
[1776678638408,45.69,75062.18,0.0,0.75859,0.0001,20.94819]
[1776678643442,45.69,75061.67,0.0,0.75853,0.0001,20.95104]
[1776678647471,45.69,75067.36,0.0,0.7591,0.0001,20.92583]
[1776678650491,45.7,75075.03,0.0,0.75987,0.0001,20.8916]
[1776678653513,45.7,75080.2,0.0,0.76038,0.0001,20.86874]
[1776678658546,45.7,75076.05,0.0,0.75994,0.0001,20.88862]
[1776678663582,45.71,75078.93,0.0,0.76021,0.0001,20.87652]
[1776678668621,45.71,75077.3,0.0,0.76003,0.0001,20.88464]
[1776678673651,45.72,75075.75,0.0,0.75985,0.0001,20.8927]
[1776678676674,45.72,75083.6,0.0,0.76063,0.0001,20.85772]
[1776678678687,45.72,75090.62,0.0,0.76133,0.0001,20.82635]
[1776678683722,45.72,75093.99,0.0,0.76165,0.0001,20.81188]
[1776678688757,45.73,75078.18,0.0,0.76004,0.0001,20.88435]
[1776678693797,45.73,75075.12,0.0,0.75974,0.0001,20.89538]
[1776678698827,45.74,75078.17,0.0,0.76003,0.0001,20.88244]
[1776678702855,45.74,75083.63,0.0,0.76056,0.0001,20.85843]
[1776678703864,45.74,75089.93,0.0,0.7612,0.0001,20.83006]
[1776678704869,45.74,75095.4,0.0,0.76174,0.0001,20.80544]
[1776678708898,45.74,75090.17,0.0,0.76121,0.0001,20.82939]
[1776678710912,45.74,75088.74,0.0,0.76106,0.0001,20.83631]
[1776678715946,45.75,75087.39,0.0,0.7609,0.0001,20.84343]
[1776678720988,45.75,75081.27,0.0,0.76026,0.0001,20.87212]
[1776678725020,45.76,75069.48,0.0,0.75906,0.0001,20.92597]
[1776678726028,45.76,75065.53,0.0,0.75865,0.0001,20.94388]
[1776678727033,45.76,75051.28,0.0,0.7572,0.0001,21.00803]
[1776678728041,45.76,75052.59,0.0,0.75734,0.0001,21.00216]
[1776678733075,45.76,75044.88,0.0,0.75655,0.0001,21.03675]
[1776678734082,45.76,75050.32,0.0,0.75711,0.0001,21.01233]
[1776678736096,45.76,75051.91,0.0,0.75727,0.0001,21.0052]
[1776678741133,45.76,75055.07,0.0,0.75759,0.0001,20.9911]
[1776678746172,45.76,75064.43,0.0,0.75853,0.0001,20.94917]
[1776678748861,45.76,75058.82,0.0,0.75796,0.0001,20.9746]
[1776678751210,45.76,75052.44,0.0,0.75733,0.0001,20.99968]
[1776678754231,45.76,75039.64,0.0,0.75603,0.0001,21.05704]
[1776678755238,45.76,75039.47,0.0,0.75601,0.0001,21.05775]
[1776678758932,45.76,75049.84,0.0,0.75708,0.0001,21.0111]
[1776678760275,45.76,75049.96,0.0,0.75709,0.0001,21.01056]
[1776678765310,45.76,75051.32,0.0,0.75722,0.0001,21.00454]
[1776678770345,45.76,75046.81,0.0,0.75676,0.0001,21.02485]
[1776678775380,45.76,75025.87,0.0,0.75462,0.0001,21.11841]
[1776678780415,45.76,75024.65,0.0,0.75451,0.0001,21.12348]
[1776678784443,45.76,75035.68,0.0,0.75564,0.0001,21.07391]
[1776678789141,45.76,75044.61,0.0,0.75656,0.0001,21.03394]
[1776678792499,45.76,75047.59,0.0,0.75686,0.0001,21.02071]
[1776678794513,45.76,75053.39,0.0,0.75744,0.0001,20.99482]
[1776678799548,45.76,75047.98,0.0,0.75689,0.0001,21.01939]
[1776678804583,45.76,75057.42,0.0,0.75784,0.0001,20.97722]
[1776678807605,45.76,75066.09,0.0,0.75872,0.0001,20.93851]
[1776678812641,45.76,75066.41,0.0,0.75876,0.0001,20.93408]
[1776678814654,45.77,75074.73,0.0,0.7596,0.0001,20.89689]
[1776678818682,45.77,75069.28,0.0,0.75903,0.0001,20.92215]
[1776678821704,45.77,75062.39,0.0,0.75832,0.0001,20.95358]
[1776678822710,45.77,75049.26,0.0,0.75699,0.0001,21.0126]
[1776678825738,45.77,75043.99,0.0,0.75645,0.0001,21.03626]
[1776678826739,45.77,75034.06,0.0,0.75544,0.0001,21.08062]
[1776678827745,45.77,75024.8,0.0,0.75449,0.0001,21.12182]
[1776678832781,45.77,75023.49,0.0,0.75436,0.0001,21.12723]
[1776678834794,45.77,75018.39,0.0,0.75385,0.0001,21.1497]
[1776678839830,45.76,75016.89,0.0,0.75371,0.0001,21.15578]
[1776678842856,45.76,75022.48,0.0,0.75429,0.0001,21.13062]
[1776678847885,45.76,75025.14,0.0,0.75457,0.0001,21.11836]
[1776678852927,45.76,75032.59,0.0,0.75534,0.0001,21.08482]
[1776678855944,45.76,75040.32,0.0,0.75613,0.0001,21.05023]
[1776678860980,45.76,75040.3,0.0,0.75612,0.0001,21.05042]
[1776678864001,45.76,75046.06,0.0,0.75671,0.0001,21.02461]
[1776678866015,45.76,75047.01,0.0,0.75681,0.0001,21.02042]
[1776678871054,45.76,75048.23,0.0,0.75695,0.0001,21.01152]
[1776678876089,45.76,75047.66,0.0,0.75689,0.0001,21.01425]
[1776678881125,45.76,75038.49,0.0,0.75595,0.0001,21.05549]
[1776678882134,45.76,75037.84,0.0,0.75588,0.0001,21.05839]
[1776678887169,45.76,75040.26,0.0,0.75613,0.0001,21.0475]
[1776678889183,45.76,75052.92,0.0,0.75742,0.0001,20.99074]
[1776678890190,45.76,75052.85,0.0,0.75741,0.0001,20.9911]
[1776678895225,45.76,75054.02,0.0,0.75753,0.0001,20.98611]
[1776678900261,45.77,75058.63,0.0,0.75799,0.0001,20.96576]
[1776678905297,45.77,75060.51,0.0,0.75817,0.0001,20.95769]
[1776678910332,45.77,75063.97,0.0,0.75851,0.0001,20.9425]
[1776678915369,45.77,75065.58,0.0,0.75867,0.0001,20.93563]
[1776678920405,45.77,75067.89,0.0,0.7589,0.0001,20.92561]
[1776678925441,45.77,75069.34,0.0,0.75904,0.0001,20.91945]
[1776678930149,45.78,75077.62,0.0,0.75987,0.0001,20.88248]
[1776678935510,45.78,75074.15,0.0,0.75953,0.0001,20.89507]
[1776678940544,45.78,75070.64,0.0,0.75916,0.0001,20.91158]
[1776678944574,45.78,75060.71,0.0,0.75814,0.0001,20.95665]
[1776678950292,45.78,75063.39,0.0,0.75841,0.0001,20.94482]
[1776678955651,45.79,75068.22,0.0,0.75889,0.0001,20.92345]
[1776678960686,45.79,75070.22,0.0,0.75909,0.0001,20.91475]
[1776678962699,45.79,75078.22,0.0,0.75989,0.0001,20.87882]
[1776678967736,45.79,75075.97,0.0,0.75966,0.0001,20.88948]
[1776678972771,45.79,75079.38,0.0,0.75999,0.0001,20.87466]
[1776678977815,45.8,75077.28,0.0,0.75976,0.0001,20.88484]
[1776678982847,45.8,75080.21,0.0,0.76004,0.0001,20.87239]
[1776678983854,45.8,75093.09,0.0,0.76134,0.0001,20.81396]
[1776678985869,45.8,75098.1,0.0,0.76185,0.0001,20.79097]
[1776678990903,45.8,75100.25,0.0,0.76208,0.0001,20.7806]
[1776678995938,45.79,75098.38,0.0,0.76193,0.0001,20.78486]
[1776678997952,45.79,75093.31,0.0,0.76143,0.0001,20.8076]
[1776679002987,45.79,75092.11,0.0,0.76131,0.0001,20.81302]
[1776679003995,45.79,75086.52,0.0,0.76074,0.0001,20.83851]
[1776679006010,45.79,75078.97,0.0,0.75997,0.0001,20.87296]
[1776679011044,45.8,75080.57,0.0,0.76011,0.0001,20.86653]
[1776679016079,45.8,75087.18,0.0,0.76076,0.0001,20.83756]
[1776679021114,45.81,75089.95,0.0,0.76102,0.0001,20.82604]
[1776679024136,45.81,75082.78,0.0,0.76029,0.0001,20.85903]
[1776679029170,45.81,75083.22,0.0,0.76031,0.0001,20.85778]
[1776679032193,45.81,75074.95,0.0,0.75947,0.0001,20.89549]
[1776679037226,45.82,75073.11,0.0,0.75927,0.0001,20.90422]
[1776679042261,45.82,75068.94,0.0,0.75884,0.0001,20.92341]
[1776679047297,45.82,75068.36,0.0,0.75878,0.0001,20.92642]
[1776679050321,45.82,75058.5,0.0,0.75777,0.0001,20.97096]
[1776679051325,45.82,75059.22,0.0,0.75787,0.0001,20.96411]
[1776679057368,45.82,75059.99,0.0,0.75794,0.0001,20.96084]
[1776679059382,45.82,75069.38,0.0,0.75889,0.0001,20.91869]
[1776679060390,45.82,75069.42,0.0,0.7589,0.0001,20.91859]
[1776679065424,45.83,75069.57,0.0,0.7589,0.0001,20.9183]
[1776679071465,45.83,75070.89,0.0,0.75903,0.0001,20.91277]
[1776679076501,45.83,75069.58,0.0,0.75889,0.0001,20.91898]
[1776679081540,45.83,75071.62,0.0,0.75909,0.0001,20.91007]
[1776679086575,45.83,75070.49,0.0,0.75897,0.0001,20.91542]
[1776679091610,45.83,75067.8,0.0,0.75869,0.0001,20.92775]
[1776679096649,45.83,75068.94,0.0,0.7588,0.0001,20.92279]
[1776679101680,45.83,75070.31,0.0,0.75894,0.0001,20.91689]
[1776679106716,45.84,75068.11,0.0,0.75871,0.0001,20.92719]
[1776679111757,45.84,75072.37,0.0,0.75915,0.0001,20.90475]
[1776679116792,45.84,75068.38,0.0,0.75874,0.0001,20.92319]
[1776679119813,45.84,75059.51,0.0,0.75783,0.0001,20.96325]
[1776679121511,45.84,75053.36,0.0,0.75721,0.0001,20.99084]
[1776679124848,45.84,75049.39,0.0,0.75681,0.0001,21.00861]
[1776679126863,45.84,75042.99,0.0,0.75615,0.0001,21.03714]
[1776679131898,45.84,75044.47,0.0,0.75631,0.0001,21.03036]
[1776679135926,45.84,75034.6,0.0,0.75531,0.0001,21.07425]
[1776679140961,45.84,75036.31,0.0,0.75549,0.0001,21.06631]
[1776679144992,45.84,75030.08,0.0,0.75486,0.0001,21.09376]
[1776679150028,45.83,75034.12,0.0,0.75528,0.0001,21.07533]
[1776679155061,45.83,75039.94,0.0,0.75588,0.0001,21.04895]
[1776679160096,45.83,75041.32,0.0,0.75603,0.0001,21.04247]
[1776679161105,45.83,75051.38,0.0,0.75706,0.0001,20.99747]
[1776679166139,45.83,75054.71,0.0,0.75739,0.0001,20.98259]
[1776679168153,45.83,75060.69,0.0,0.758,0.0001,20.95582]
[1776679174195,45.83,75060.44,0.0,0.75799,0.0001,20.9536]
[1776679179230,45.83,75061.64,0.0,0.75811,0.0001,20.94849]
[1776679184264,45.84,75063.14,0.0,0.75825,0.0001,20.94204]
[1776679190306,45.84,75065.89,0.0,0.75853,0.0001,20.93007]
[1776679195342,45.84,75067.4,0.0,0.75867,0.0001,20.92361]
[1776679200382,45.84,75067.53,0.0,0.75868,0.0001,20.92335]
[1776679202391,45.84,75100.3,0.0,0.76198,0.0001,20.7755]
[1776679203398,45.84,75099.92,0.0,0.76194,0.0001,20.77745]
[1776679209441,45.85,75084.4,0.0,0.76035,0.0001,20.84896]
[1776679214476,45.85,75081.97,0.0,0.76009,0.0001,20.86064]
[1776679219512,45.85,75077.04,0.0,0.75958,0.0001,20.88353]
[1776679224548,45.86,75075.85,0.0,0.75944,0.0001,20.88948]
[1776679229587,45.86,75074.81,0.0,0.75933,0.0001,20.89471]
[1776679234623,45.86,75078.56,0.0,0.75972,0.0001,20.87476]
[1776679239661,45.87,75079.56,0.0,0.75981,0.0001,20.87087]
[1776679242386,45.87,75090.06,0.0,0.76086,0.0001,20.82374]
[1776679242680,45.87,75090.06,0.0,0.76086,0.0001,20.82392]
[1776679243687,45.87,75079.34,0.0,0.75977,0.0001,20.87248]
[1776679244703,45.87,75079.6,0.0,0.7598,0.0001,20.87142]
[1776679249731,45.87,75081.48,0.0,0.75997,0.0001,20.86352]
[1776679254766,45.87,75073.67,0.0,0.75917,0.0001,20.89927]
[1776679255775,45.87,75080.24,0.0,0.75983,0.0001,20.86977]
[1776679258796,45.88,75080.37,0.0,0.75984,0.0001,20.86954]
[1776679262527,45.88,75091.72,0.0,0.76097,0.0001,20.8188]
[1776679265846,45.88,75092.75,0.0,0.76107,0.0001,20.81468]
[1776679270882,45.88,75099.64,0.0,0.76174,0.0001,20.78441]
[1776679275916,45.89,75102.07,0.0,0.76196,0.0001,20.77446]
[1776679282669,45.9,75103.09,0.0,0.76204,0.0001,20.77128]
[1776679288006,45.9,75105.14,0.0,0.76222,0.0001,20.76302]
[1776679289007,45.9,75098.61,0.0,0.76156,0.0001,20.79279]
[1776679294043,45.91,75102.59,0.0,0.76197,0.0001,20.77201]
[1776679299077,45.91,75101.42,0.0,0.76183,0.0001,20.77832]
[1776679304114,45.92,75100.36,0.0,0.7617,0.0001,20.78411]
[1776679309148,45.92,75102.37,0.0,0.76188,0.0001,20.77604]
[1776679314183,45.92,75103.89,0.0,0.76201,0.0001,20.77021]
[1776679320232,45.93,75105.27,0.0,0.76212,0.0001,20.76522]
[1776679321236,45.93,75117.51,0.0,0.76335,0.0001,20.70993]
[1776679322243,45.93,75128.17,0.0,0.76441,0.0001,20.66134]
[1776679323250,45.93,75128.75,0.0,0.76447,0.0001,20.65864]
[1776679328285,45.93,75130.02,0.0,0.7646,0.0001,20.6526]
[1776679332313,45.93,75136.3,0.0,0.76523,0.0001,20.6238]
[1776679334327,45.93,75142.26,0.0,0.76583,0.0001,20.59654]
[1776679339369,45.93,75140.92,0.0,0.76569,0.0001,20.6027]
[1776679343396,45.93,75148.05,0.0,0.7664,0.0001,20.57019]
[1776679348436,45.93,75175.34,0.0,0.7691,0.0001,20.44516]
[1776679349443,45.93,75174.07,0.0,0.76897,0.0001,20.45086]
[1776679353474,45.93,75164.33,0.0,0.76806,0.0001,20.49099]
[1776679359514,45.93,75164.37,0.0,0.76805,0.0001,20.49127]
[1776679360521,45.93,75171.93,0.0,0.7688,0.0001,20.45667]
[1776679361528,45.93,75172.91,0.0,0.76889,0.0001,20.45236]
[1776679366566,45.93,75173.58,0.0,0.76893,0.0001,20.4503]
[1776679369584,45.94,75168.55,0.0,0.76843,0.0001,20.47402]
[1776679374623,45.94,75166.73,0.0,0.76823,0.0001,20.48328]
[1776679375630,45.94,75181.33,0.0,0.76967,0.0001,20.41585]
[1776679376636,45.94,75183.41,0.0,0.76988,0.0001,20.40609]
[1776679378650,45.94,75194.65,0.0,0.77099,0.0001,20.35387]
[1776679379657,45.94,75196.35,0.0,0.77116,0.0001,20.3459]
[1776679384692,45.93,75195.53,0.0,0.77109,0.0001,20.34915]
[1776679389727,45.93,75197.31,0.0,0.77128,0.0001,20.34029]
[1776679394766,45.93,75198.74,0.0,0.77143,0.0001,20.333]
[1776679399804,45.93,75203.64,0.0,0.77193,0.0001,20.30966]
[1776679404834,45.92,75206.57,0.0,0.77222,0.0001,20.29552]
[1776679406851,45.92,75196.7,0.0,0.77126,0.0001,20.34128]
[1776679411886,45.92,75195.11,0.0,0.77113,0.0001,20.34492]
[1776679416922,45.92,75186.79,0.0,0.7703,0.0001,20.38357]
[1776679418937,45.93,75184.19,0.0,0.77004,0.0001,20.39601]
[1776679423659,45.93,75178.3,0.0,0.76944,0.0001,20.4242]
[1776679430015,45.93,75180.11,0.0,0.76962,0.0001,20.41574]
[1776679431020,45.93,75189.77,0.0,0.77057,0.0001,20.37096]
[1776679432028,45.93,75192.59,0.0,0.77085,0.0001,20.35778]
[1776679435049,45.93,75197.96,0.0,0.77139,0.0001,20.33256]
[1776679441091,45.92,75198.21,0.0,0.77143,0.0001,20.3308]
[1776679446126,45.92,75203.07,0.0,0.77191,0.0001,20.30784]
[1776679449147,45.92,75208.62,0.0,0.77246,0.0001,20.28184]
[1776679454182,45.92,75212.33,0.0,0.77283,0.0001,20.26427]
[1776679459217,45.92,75213.36,0.0,0.77293,0.0001,20.25922]
[1776679464253,45.92,75217.56,0.0,0.77335,0.0001,20.23942]
[1776679469298,45.92,75215.87,0.0,0.77319,0.0001,20.24711]
[1776679474327,45.92,75214.62,0.0,0.77309,0.0001,20.24908]
[1776679479363,45.92,75213.02,0.0,0.77294,0.0001,20.25639]
[1776679484398,45.91,75202.43,0.0,0.77191,0.0001,20.30535]
[1776679494470,45.91,75204.31,0.0,0.77211,0.0001,20.29582]
[1776679499504,45.91,75207.65,0.0,0.77244,0.0001,20.27991]
[1776679504544,45.91,75215.04,0.0,0.77318,0.0001,20.24511]
[1776679505546,45.91,75220.95,0.0,0.77375,0.0001,20.21757]
[1776679507564,45.91,75228.46,0.0,0.77449,0.0001,20.18255]
[1776679508571,45.91,75242.04,0.0,0.77581,0.0001,20.11917]
[1776679509579,45.91,75242.9,0.0,0.77588,0.0001,20.11535]
[1776679511592,45.91,75253.88,0.0,0.77694,0.0001,20.06424]
[1776679516627,45.91,75258.99,0.0,0.77742,0.0001,20.0412]
[1776679518641,45.91,75251.19,0.0,0.77666,0.0001,20.0781]
[1776679523677,45.92,75254.11,0.0,0.77692,0.0001,20.06528]
[1776679528712,45.92,75258.2,0.0,0.7773,0.0001,20.047]
[1776679533747,45.93,75255.99,0.0,0.77709,0.0001,20.05462]
[1776679537778,45.93,75250.19,0.0,0.77652,0.0001,20.08253]
[1776679542813,45.93,75251.45,0.0,0.77662,0.0001,20.07748]
[1776679546838,45.94,75256.64,0.0,0.77711,0.0001,20.05386]
[1776679551876,45.94,75269.29,0.0,0.77831,0.0001,19.99553]
[1776679552882,45.94,75259.11,0.0,0.77733,0.0001,20.04355]
[1776679553889,45.94,75256.09,0.0,0.77703,0.0001,20.0579]
[1776679558924,45.95,75264.96,0.0,0.77787,0.0001,20.01727]
[1776679559932,45.95,75277.18,0.0,0.77904,0.0001,19.9601]
[1776679560939,45.95,75279.82,0.0,0.77929,0.0001,19.94797]
[1776679562953,45.95,75284.5,0.0,0.77974,0.0001,19.92568]
[1776679567987,45.94,75286.58,0.0,0.77995,0.0001,19.91526]
[1776679573023,45.94,75287.51,0.0,0.78005,0.0001,19.91034]
[1776679578073,45.94,75288.76,0.0,0.78018,0.0001,19.90392]
[1776679579080,45.94,75297.45,0.0,0.78102,0.0001,19.86282]
[1776679580087,45.94,75302.47,0.0,0.7815,0.0001,19.83906]
[1776679583109,45.94,75295.98,0.0,0.78088,0.0001,19.86961]
[1776679588147,45.94,75289.59,0.0,0.78027,0.0001,19.89945]
[1776679591176,45.94,75276.38,0.0,0.77904,0.0001,19.95767]
[1776679592185,45.94,75270.04,0.0,0.77842,0.0001,19.98775]
[1776679593195,45.94,75258.83,0.0,0.77734,0.0001,20.04059]
[1776679594887,45.94,75258.18,0.0,0.77727,0.0001,20.04403]
[1776679597224,45.94,75249.02,0.0,0.77637,0.0001,20.08725]
[1776679598234,45.94,75248.87,0.0,0.77636,0.0001,20.08807]
[1776679602273,45.94,75243.55,0.0,0.77583,0.0001,20.11343]
[1776679604956,45.94,75238.96,0.0,0.77538,0.0001,20.13512]
[1776679610330,45.95,75236.38,0.0,0.77512,0.0001,20.14751]
[1776679618382,45.95,75235.5,0.0,0.77503,0.0001,20.15221]
[1776679623417,45.95,75232.35,0.0,0.77471,0.0001,20.16729]
[1776679628451,45.95,75236.12,0.0,0.77507,0.0001,20.15015]
[1776679633487,45.95,75236.72,0.0,0.77512,0.0001,20.14788]
[1776679638522,45.96,75239.85,0.0,0.77541,0.0001,20.1339]
[1776679640535,45.96,75245.65,0.0,0.77597,0.0001,20.10707]
[1776679645237,45.96,75250.83,0.0,0.77645,0.0001,20.08359]
[1776679647584,45.96,75253.32,0.0,0.77669,0.0001,20.07229]
[1776679649601,45.96,75258.38,0.0,0.77717,0.0001,20.04898]
[1776679651615,45.97,75264.35,0.0,0.77776,0.0001,20.01773]
[1776679653628,45.97,75275.38,0.0,0.77881,0.0001,19.96649]
[1776679654635,45.97,75275.68,0.0,0.77884,0.0001,19.9654]
[1776679659670,45.98,75271.51,0.0,0.77841,0.0001,19.98656]
[1776679664704,45.98,75270.81,0.0,0.7783,0.0001,19.99158]
[1776679669740,45.99,75270.36,0.0,0.77823,0.0001,19.99509]
[1776679674777,45.99,75268.69,0.0,0.77805,0.0001,20.00432]
[1776679679811,46.0,75269.13,0.0,0.77806,0.0001,20.00357]
[1776679682833,46.0,75263.09,0.0,0.77747,0.0001,20.0326]
[1776679687867,46.01,75265.39,0.0,0.77767,0.0001,20.02289]
[1776679690888,46.01,75274.93,0.0,0.77857,0.0001,19.97887]
[1776679691895,46.01,75284.54,0.0,0.77949,0.0001,19.93374]
[1776679692902,46.01,75298.27,0.0,0.78081,0.0001,19.86922]
[1776679693909,46.01,75295.1,0.0,0.7805,0.0001,19.88411]
[1776679694916,46.01,75289.51,0.0,0.77997,0.0001,19.91036]
[1776679695923,46.01,75282.04,0.0,0.77926,0.0001,19.94539]
[1776679696930,46.01,75278.14,0.0,0.77889,0.0001,19.96358]
[1776679702971,46.01,75277.21,0.0,0.77877,0.0001,19.96921]
[1776679707000,46.02,75284.13,0.0,0.77941,0.0001,19.93785]
[1776679712036,46.03,75281.82,0.0,0.77919,0.0001,19.94649]
[1776679717074,46.03,75275.77,0.0,0.77858,0.0001,19.97635]
[1776679722108,46.04,75270.56,0.0,0.77805,0.0001,20.00203]
[1776679727144,46.04,75260.67,0.0,0.77708,0.0001,20.04937]
[1776679728151,46.04,75261.26,0.0,0.77714,0.0001,20.04677]
[1776679732179,46.04,75266.37,0.0,0.77761,0.0001,20.02356]
[1776679734194,46.05,75251.08,0.0,0.77613,0.0001,20.09532]
[1776679735200,46.05,75247.78,0.0,0.77581,0.0001,20.11079]
[1776679740235,46.05,75248.31,0.0,0.77585,0.0001,20.10876]
[1776679745271,46.05,75246.57,0.0,0.77568,0.0001,20.11732]
[1776679750307,46.05,75250.88,0.0,0.77609,0.0001,20.09765]
[1776679752321,46.05,75254.87,0.0,0.77647,0.0001,20.07928]
[1776679755342,46.05,75270.03,0.0,0.77792,0.0001,20.00881]
[1776679756349,46.06,75272.48,0.0,0.77815,0.0001,19.99754]
[1776679761384,46.06,75275.02,0.0,0.77837,0.0001,19.98671]
[1776679766423,46.06,75278.04,0.0,0.77864,0.0001,19.97367]
[1776679771454,46.07,75280.08,0.0,0.77884,0.0001,19.96152]
[1776679773468,46.07,75286.48,0.0,0.77945,0.0001,19.93197]
[1776679779510,46.08,75288.88,0.0,0.77965,0.0001,19.92233]
[1776679786222,46.09,75286.96,0.0,0.77943,0.0001,19.93318]
[1776679791594,46.09,75285.77,0.0,0.77929,0.0001,19.94001]
[1776679794615,46.09,75280.74,0.0,0.77879,0.0001,19.96429]
[1776679797637,46.1,75275.39,0.0,0.77827,0.0001,19.98998]
[1776679801665,46.1,75271.81,0.0,0.77791,0.0001,20.00745]
[1776679807710,46.1,75271.45,0.0,0.77786,0.0001,20.01009]
[1776679812744,46.11,75269.47,0.0,0.77765,0.0001,20.02007]
[1776679817779,46.11,75274.38,0.0,0.77811,0.0001,19.99795]
[1776679822814,46.11,75272.89,0.0,0.77795,0.0001,20.00581]
[1776679825836,46.12,75284.71,0.0,0.77907,0.0001,19.95108]
[1776679826843,46.12,75291.39,0.0,0.7797,0.0001,19.92002]
[1776679827852,46.12,75292.73,0.0,0.77983,0.0001,19.91403]
[1776679832885,46.11,75294.22,0.0,0.78001,0.0001,19.9026]
[1776679837919,46.11,75290.02,0.0,0.77962,0.0001,19.92155]
[1776679839936,46.11,75283.69,0.0,0.77902,0.0001,19.95105]
[1776679844970,46.11,75283.28,0.0,0.779,0.0001,19.95209]
[1776679845980,46.11,75289.51,0.0,0.77958,0.0001,19.92345]
[1776679851015,46.11,75287.69,0.0,0.77942,0.0001,19.93122]
[1776679855059,46.1,75292.97,0.0,0.77994,0.0001,19.90584]
[1776679860075,46.1,75290.11,0.0,0.77968,0.0001,19.91859]
[1776679865109,46.1,75292.13,0.0,0.77988,0.0001,19.90841]
[1776679870147,46.1,75294.77,0.0,0.78015,0.0001,19.89539]
[1776679874173,46.09,75282.61,0.0,0.77899,0.0001,19.95197]
[1776679875180,46.1,75280.6,0.0,0.7788,0.0001,19.96165]
[1776679879211,46.1,75308.28,0.0,0.78142,0.0001,19.8326]
[1776679880214,46.1,75301.37,0.0,0.78077,0.0001,19.86507]
[1776679882236,46.1,75318.86,0.0,0.78243,9e-05,19.7826]
[1776679883237,46.1,75319.9,0.0,0.78253,9e-05,19.77764]
[1776679888302,46.1,75319.68,0.0,0.78251,9e-05,19.77881]
[1776679889291,46.1,75331.93,0.0,0.78367,9e-05,19.72097]
[1776679890295,46.1,75328.53,0.0,0.78334,9e-05,19.73714]
[1776679892309,46.1,75322.38,0.0,0.78278,9e-05,19.7626]
[1776679897345,46.1,75320.47,0.0,0.7826,9e-05,19.77181]
[1776679902381,46.1,75316.01,0.0,0.78217,9e-05,19.79303]
[1776679907571,46.1,75308.32,0.0,0.78144,0.0001,19.82933]
[1776679909456,46.1,75346.71,0.0,0.78507,9e-05,19.64837]
[1776679910464,46.1,75345.26,0.0,0.78493,9e-05,19.65536]
[1776679915493,46.11,75344.47,0.0,0.78484,9e-05,19.65971]
[1776679921534,46.11,75343.58,0.0,0.78475,9e-05,19.66442]
[1776679925563,46.11,75349.84,0.0,0.78533,9e-05,19.63533]
[1776679930598,46.11,75350.76,0.0,0.7854,9e-05,19.63198]
[1776679935633,46.12,75349.13,0.0,0.78522,9e-05,19.64075]
[1776679940668,46.12,75348.85,0.0,0.78518,9e-05,19.64304]
[1776679947362,46.13,75345.72,0.0,0.78486,9e-05,19.65894]
[1776679951743,46.13,75336.38,0.0,0.78399,9e-05,19.70018]
[1776679954765,46.13,75328.42,0.0,0.78324,9e-05,19.73805]
[1776679957432,46.13,75317.4,0.0,0.78219,9e-05,19.79009]
[1776679960811,46.13,75301.04,0.0,0.78064,0.0001,19.86695]
[1776679961820,46.13,75295.72,0.0,0.78013,0.0001,19.8918]
[1776679965847,46.13,75302.69,0.0,0.7808,0.0001,19.85901]
[1776679968869,46.13,75294.46,0.0,0.78002,0.0001,19.89732]
[1776679971911,46.13,75325.01,0.0,0.78293,9e-05,19.75324]
[1776679972911,46.13,75343.69,0.0,0.78469,9e-05,19.66547]
[1776679977946,46.13,75342.34,0.0,0.78456,9e-05,19.67199]
[1776679983987,46.13,75341.95,0.0,0.78451,9e-05,19.67433]
[1776679989023,46.13,75335.75,0.0,0.78391,9e-05,19.70426]
[1776679990030,46.13,75340.77,0.0,0.78439,9e-05,19.6806]
[1776679992045,46.14,75344.36,0.0,0.78472,9e-05,19.66385]
[1776679997080,46.14,75342.08,0.0,0.78449,9e-05,19.67525]
[1776680003121,46.14,75342.14,0.0,0.78449,9e-05,19.67563]
[1776680006142,46.14,75331.41,0.0,0.78347,9e-05,19.7267]
[1776680007149,46.14,75331.02,0.0,0.78343,9e-05,19.72859]
[1776680015207,46.14,75326.12,0.0,0.78299,9e-05,19.74821]
[1776680018234,46.14,75320.27,0.0,0.78243,9e-05,19.77583]
[1776680019237,46.14,75328.88,0.0,0.78325,9e-05,19.73522]
[1776680020243,46.14,75318.83,0.0,0.78229,9e-05,19.78267]
[1776680022257,46.14,75317.17,0.0,0.78214,9e-05,19.79048]
[1776680024277,46.14,75308.75,0.0,0.78134,0.0001,19.83009]
[1776680029314,46.14,75306.64,0.0,0.78114,0.0001,19.83978]
[1776680031325,46.14,75301.56,0.0,0.78066,0.0001,19.86347]
[1776680036361,46.14,75301.21,0.0,0.78063,0.0001,19.86473]
[1776680041425,46.14,75351.62,0.0,0.78542,9e-05,19.62648]
[1776680042404,46.14,75347.72,0.0,0.78505,9e-05,19.64506]
[1776680047439,46.14,75345.65,0.0,0.78484,9e-05,19.65532]
[1776680052474,46.14,75346.22,0.0,0.78488,9e-05,19.65325]
[1776680057509,46.15,75345.9,0.0,0.78484,9e-05,19.65571]
[1776680065566,46.15,75343.17,0.0,0.78455,9e-05,19.67004]
[1776680070601,46.16,75343.81,0.0,0.7846,9e-05,19.66784]
[1776680075638,46.16,75343.78,0.0,0.78461,9e-05,19.66508]
[1776680084701,46.17,75343.81,0.0,0.78458,9e-05,19.66639]
[1776680089736,46.17,75342.85,0.0,0.78448,9e-05,19.67172]
[1776680094771,46.17,75347.04,0.0,0.78486,9e-05,19.65262]
[1776680099806,46.17,75347.84,0.0,0.78491,9e-05,19.64974]
[1776680104842,46.18,75348.38,0.0,0.78495,9e-05,19.64805]
[1776680109876,46.18,75352.02,0.0,0.78527,9e-05,19.63178]
[1776680112899,46.18,75342.66,0.0,0.78438,9e-05,19.67666]
[1776680113906,46.18,75343.47,0.0,0.78445,9e-05,19.67298]
[1776680118940,46.19,75344.85,0.0,0.78457,9e-05,19.66725]
[1776680122970,46.19,75339.69,0.0,0.78407,9e-05,19.6923]
[1776680123983,46.19,75328.48,0.0,0.78301,9e-05,19.74533]
[1776680124989,46.19,75319.93,0.0,0.7822,9e-05,19.78566]
[1776680125996,46.19,75327.6,0.0,0.78292,9e-05,19.74956]
[1776680127003,46.19,75331.28,0.0,0.78327,9e-05,19.73234]
[1776680132038,46.19,75333.0,0.0,0.78345,9e-05,19.72089]
[1776680137073,46.2,75337.16,0.0,0.78384,9e-05,19.70168]
[1776680142108,46.2,75338.05,0.0,0.78391,9e-05,19.6979]
[1776680147143,46.2,75337.15,0.0,0.78382,9e-05,19.70255]
[1776680152178,46.2,75338.79,0.0,0.78397,9e-05,19.69522]
[1776680157213,46.2,75339.93,0.0,0.78407,9e-05,19.69025]
[1776680162252,46.2,75360.57,0.0,0.786,9e-05,19.59317]
[1776680167288,46.21,75352.12,0.0,0.78519,9e-05,19.63412]
[1776680168294,46.21,75340.49,0.0,0.78409,9e-05,19.68917]
[1776680173329,46.21,75338.26,0.0,0.78387,9e-05,19.70007]
[1776680178364,46.21,75338.21,0.0,0.78386,9e-05,19.70068]
[1776680183399,46.21,75338.02,0.0,0.78383,9e-05,19.70195]
[1776680188434,46.21,75340.9,0.0,0.7841,9e-05,19.6888]
[1776680193469,46.22,75344.77,0.0,0.78448,9e-05,19.66725]
[1776680194476,46.22,75350.28,0.0,0.785,9e-05,19.64134]
[1776680197497,46.22,75343.93,0.0,0.78439,9e-05,19.67173]
[1776680202609,46.22,75343.56,0.0,0.78435,9e-05,19.67391]
[1776680204578,46.22,75349.46,0.0,0.7849,9e-05,19.64625]
[1776680205574,46.22,75363.09,0.0,0.78618,9e-05,19.58174]
[1776680206579,46.22,75363.09,0.0,0.78617,9e-05,19.5821]
[1776680209597,46.22,75357.55,0.0,0.78564,9e-05,19.60886]
[1776680214633,46.23,75353.66,0.0,0.78526,9e-05,19.62807]
[1776680219669,46.23,75346.68,0.0,0.78459,9e-05,19.6618]
[1776680220682,46.23,75337.3,0.0,0.78371,9e-05,19.70619]
[1776680221683,46.23,75337.59,0.0,0.78373,9e-05,19.70488]
[1776680222690,46.23,75342.61,0.0,0.7842,9e-05,19.68126]
[1776680223696,46.23,75348.59,0.0,0.78477,9e-05,19.6531]
[1776680227725,46.23,75349.86,0.0,0.78488,9e-05,19.64756]
[1776680232758,46.24,75350.4,0.0,0.78492,9e-05,19.64564]
[1776680237794,46.24,75344.16,0.0,0.78432,9e-05,19.67573]
[1776680240817,46.24,75339.44,0.0,0.78387,9e-05,19.69825]
[1776680246861,46.24,75339.13,0.0,0.78383,9e-05,19.70008]
[1776680251897,46.24,75340.71,0.0,0.784,9e-05,19.68921]
[1776680253911,46.24,75348.39,0.0,0.78472,9e-05,19.65309]
[1776680254917,46.24,75354.35,0.0,0.78528,9e-05,19.62504]
[1776680256931,46.24,75357.24,0.0,0.78554,9e-05,19.61167]
[1776680261966,46.25,75352.39,0.0,0.78508,9e-05,19.63531]
[1776680267001,46.25,75347.2,0.0,0.78458,9e-05,19.66037]
[1776680272037,46.25,75351.08,0.0,0.78493,9e-05,19.64261]
[1776680277073,46.25,75345.73,0.0,0.78442,9e-05,19.66837]
[1776680281105,46.26,75360.93,0.0,0.78584,9e-05,19.59692]
[1776680282114,46.26,75360.29,0.0,0.78578,9e-05,19.60012]
[1776680285134,46.26,75352.93,0.0,0.78508,9e-05,19.63543]
[1776680287148,46.26,75347.64,0.0,0.78457,9e-05,19.66067]
[1776680289800,46.26,75340.28,0.0,0.78388,9e-05,19.69568]
[1776680291176,46.26,75341.26,0.0,0.78397,9e-05,19.69112]
[1776680296210,46.26,75343.63,0.0,0.78418,9e-05,19.68029]
[1776680301246,46.26,75348.88,0.0,0.78467,9e-05,19.65578]
[1776680306282,46.26,75354.78,0.0,0.78522,9e-05,19.62831]
[1776680309941,46.27,75348.6,0.0,0.78463,9e-05,19.65785]
[1776680313331,46.27,75353.88,0.0,0.78515,9e-05,19.6295]
[1776680318365,46.27,75350.1,0.0,0.78479,9e-05,19.64774]
[1776680322396,46.27,75365.45,0.0,0.78622,9e-05,19.57554]
[1776680326423,46.27,75371.47,0.0,0.78677,9e-05,19.54769]
[1776680331457,46.28,75369.92,0.0,0.78661,9e-05,19.55595]
[1776680334479,46.28,75379.08,0.0,0.78745,9e-05,19.51315]
[1776680339513,46.28,75379.93,0.0,0.78751,9e-05,19.51037]
[1776680344548,46.29,75378.49,0.0,0.78735,9e-05,19.5185]
[1776680348576,46.29,75388.02,0.0,0.78822,9e-05,19.47442]
[1776680353613,46.3,75391.26,0.0,0.78849,9e-05,19.46073]
[1776680355625,46.3,75396.14,0.0,0.78893,9e-05,19.43827]
[1776680360660,46.31,75394.86,0.0,0.78877,9e-05,19.44625]
[1776680365695,46.32,75393.62,0.0,0.78862,9e-05,19.45401]
[1776680370731,46.33,75395.07,0.0,0.78872,9e-05,19.44898]
[1776680375766,46.33,75396.3,0.0,0.78883,9e-05,19.44094]
[1776680380800,46.34,75396.7,0.0,0.78884,9e-05,19.44068]
[1776680385839,46.34,75393.12,0.0,0.78848,9e-05,19.45913]
[1776680390870,46.35,75398.23,0.0,0.78892,9e-05,19.43654]
[1776680391889,46.35,75406.46,0.0,0.78968,9e-05,19.39783]
[1776680392884,46.35,75411.15,0.0,0.79011,9e-05,19.37596]
[1776680397924,46.36,75397.22,0.0,0.78878,9e-05,19.44433]
[1776680398934,46.36,75395.96,0.0,0.78865,9e-05,19.45057]
[1776680401959,46.37,75386.75,0.0,0.78778,9e-05,19.49513]
[1776680403971,46.37,75377.96,0.0,0.78696,9e-05,19.53699]
[1776680404980,46.37,75376.32,0.0,0.7868,9e-05,19.54517]
[1776680406994,46.37,75369.45,0.0,0.78615,9e-05,19.57805]
[1776680408000,46.37,75362.97,0.0,0.78554,9e-05,19.60884]
[1776680410014,46.37,75360.63,0.0,0.78531,9e-05,19.62018]
[1776680412028,46.37,75347.71,0.0,0.7841,9e-05,19.6813]
[1776680413035,46.37,75347.09,0.0,0.78404,9e-05,19.68429]
[1776680416056,46.37,75338.46,0.0,0.78322,9e-05,19.72502]
[1776680419077,46.37,75333.46,0.0,0.78275,9e-05,19.74853]
[1776680421091,46.37,75330.53,0.0,0.78247,9e-05,19.76223]
[1776680425118,46.37,75336.4,0.0,0.78303,9e-05,19.73458]
[1776680430155,46.37,75338.41,0.0,0.78322,9e-05,19.72509]
[1776680436196,46.37,75339.17,0.0,0.78332,9e-05,19.71774]
[1776680441233,46.37,75339.28,0.0,0.78333,9e-05,19.71716]
[1776680448280,46.37,75339.36,0.0,0.78334,9e-05,19.71668]
[1776680450928,46.37,75326.67,0.0,0.78214,9e-05,19.77618]
[1776680452309,46.37,75324.07,0.0,0.7819,9e-05,19.78826]
[1776680457344,46.37,75321.9,0.0,0.7817,9e-05,19.79792]
[1776680463387,46.37,75321.81,0.0,0.78171,9e-05,19.79768]
[1776680468419,46.37,75322.57,0.0,0.78179,9e-05,19.79359]
[1776680473455,46.36,75332.59,0.0,0.78275,9e-05,19.74604]
[1776680474463,46.36,75332.6,0.0,0.78275,9e-05,19.74594]
[1776680477490,46.36,75338.83,0.0,0.78334,9e-05,19.71655]
[1776680479502,46.36,75340.58,0.0,0.7835,9e-05,19.70831]
[1776680481143,46.36,75350.15,0.0,0.7844,9e-05,19.66334]
[1776680483527,46.36,75364.71,0.0,0.78577,9e-05,19.59484]
[1776680484534,46.36,75363.68,0.0,0.78567,9e-05,19.59985]
[1776680488563,46.37,75356.73,0.0,0.785,9e-05,19.63319]
[1776680489569,46.37,75349.02,0.0,0.78428,9e-05,19.66961]
[1776680491212,46.37,75341.88,0.0,0.78363,9e-05,19.69955]
[1776680494604,46.37,75335.98,0.0,0.78307,9e-05,19.72735]
[1776680498632,46.37,75335.13,0.0,0.78299,9e-05,19.73132]
[1776680503668,46.37,75334.02,0.0,0.78289,9e-05,19.73645]
[1776680508711,46.37,75332.63,0.0,0.78276,9e-05,19.7429]
[1776680513739,46.37,75332.87,0.0,0.78279,9e-05,19.74163]
[1776680518775,46.36,75333.16,0.0,0.78282,9e-05,19.74014]
[1776680522809,46.36,75322.54,0.0,0.78181,9e-05,19.78982]
[1776680523810,46.36,75321.12,0.0,0.78168,9e-05,19.79639]
[1776680526831,46.36,75314.95,0.0,0.7811,9e-05,19.825]
[1776680528845,46.36,75307.34,0.0,0.78038,0.0001,19.86035]
[1776680531867,46.36,75299.2,0.0,0.77962,0.0001,19.89793]
[1776680533880,46.36,75297.76,0.0,0.77948,0.0001,19.90458]
[1776680536901,46.36,75291.35,0.0,0.77886,0.0001,19.93497]
[1776680541935,46.37,75293.46,0.0,0.77903,0.0001,19.92657]
[1776680546971,46.37,75291.91,0.0,0.77887,0.0001,19.93461]
[1776680552009,46.37,75290.44,0.0,0.77874,0.0001,19.93849]
[1776680557041,46.38,75291.41,0.0,0.77882,0.0001,19.93496]
[1776680562079,46.38,75291.6,0.0,0.77881,0.0001,19.93515]
[1776680566105,46.39,75285.62,0.0,0.77823,0.0001,19.9638]
[1776680569125,46.39,75280.53,0.0,0.77773,0.0001,19.98797]
[1776680574160,46.39,75276.67,0.0,0.77734,0.0001,20.00662]
[1776680580208,46.4,75275.02,0.0,0.77717,0.0001,20.01506]
[1776680584238,46.4,75284.13,0.0,0.77803,0.0001,19.97326]
[1776680585246,46.4,75278.95,0.0,0.77753,0.0001,19.99749]
[1776680590280,46.4,75282.5,0.0,0.77787,0.0001,19.98141]
[1776680595315,46.4,75273.46,0.0,0.777,0.0001,20.02366]
[1776680599343,46.4,75278.92,0.0,0.77751,0.0001,19.99859]
[1776680604378,46.4,75283.11,0.0,0.77791,0.0001,19.97911]
[1776680609413,46.4,75284.09,0.0,0.77801,0.0001,19.9747]
[1776680610421,46.4,75290.98,0.0,0.77866,0.0001,19.94283]
[1776680615455,46.41,75287.14,0.0,0.7783,0.0001,19.95787]
[1776680620493,46.41,75282.53,0.0,0.77784,0.0001,19.98014]
[1776680625535,46.41,75282.84,0.0,0.77786,0.0001,19.97953]
[1776680627547,46.42,75274.36,0.0,0.77704,0.0001,20.01919]
[1776680632581,46.42,75276.34,0.0,0.77722,0.0001,20.01069]
[1776680638625,46.42,75274.39,0.0,0.77701,0.0001,20.02055]
[1776680643659,46.42,75269.54,0.0,0.77654,0.0001,20.04365]
[1776680645676,46.43,75280.13,0.0,0.77755,0.0001,19.99483]
[1776680646683,46.43,75286.58,0.0,0.77816,0.0001,19.96508]
[1776680647689,46.43,75296.31,0.0,0.77909,0.0001,19.91963]
[1776680648697,46.42,75301.39,0.0,0.77958,0.0001,19.89581]
[1776680653734,46.42,75294.68,0.0,0.77895,0.0001,19.92626]
[1776680658768,46.42,75299.17,0.0,0.77938,0.0001,19.90567]
[1776680659775,46.42,75297.79,0.0,0.77924,0.0001,19.91219]
[1776680664810,46.43,75297.03,0.0,0.77916,0.0001,19.91615]
[1776680669845,46.42,75300.99,0.0,0.77956,0.0001,19.89687]
[1776680674880,46.42,75297.3,0.0,0.77925,0.0001,19.90952]
[1776680679915,46.41,75295.72,0.0,0.77911,0.0001,19.91598]
[1776680684950,46.41,75295.66,0.0,0.77913,0.0001,19.9153]
[1776680689986,46.41,75297.37,0.0,0.77928,0.0001,19.90762]
[1776680692000,46.41,75299.55,0.0,0.77949,0.0001,19.89739]
[1776680697035,46.41,75300.44,0.0,0.77959,0.0001,19.89244]
[1776680702070,46.4,75300.71,0.0,0.77963,0.0001,19.89034]
[1776680707105,46.4,75300.02,0.0,0.77959,0.0001,19.89248]
[1776680712140,46.4,75296.51,0.0,0.77927,0.0001,19.90783]
[1776680717175,46.4,75298.43,0.0,0.77946,0.0001,19.89887]
[1776680722210,46.4,75297.35,0.0,0.77935,0.0001,19.90414]
[1776680727249,46.39,75301.69,0.0,0.77977,0.0001,19.8834]
[1776680733288,46.39,75300.56,0.0,0.77971,0.0001,19.88389]
[1776680734296,46.39,75308.94,0.0,0.78051,9e-05,19.84462]
[1776680735302,46.39,75308.56,0.0,0.78048,9e-05,19.84628]
[1776680738323,46.39,75303.29,0.0,0.77998,0.0001,19.87051]
[1776680743361,46.38,75304.03,0.0,0.78007,0.0001,19.86634]
[1776680744365,46.38,75309.07,0.0,0.78055,9e-05,19.84267]
[1776680746386,46.38,75316.22,0.0,0.78123,9e-05,19.80905]
[1776680747386,46.38,75322.42,0.0,0.78182,9e-05,19.77996]
[1776680748393,46.38,75335.41,0.0,0.78305,9e-05,19.71903]
[1776680749402,46.38,75335.58,0.0,0.78306,9e-05,19.71828]
[1776680755442,46.38,75336.85,0.0,0.78318,9e-05,19.71261]
[1776680756449,46.38,75327.17,0.0,0.78226,9e-05,19.75807]
[1776680757456,46.38,75328.31,0.0,0.78237,9e-05,19.75272]
[1776680762491,46.38,75326.62,0.0,0.78221,9e-05,19.76065]
[1776680767526,46.38,75328.07,0.0,0.78235,9e-05,19.75379]
[1776680772560,46.38,75327.88,0.0,0.78233,9e-05,19.75456]
[1776680783291,46.38,75331.18,0.0,0.78265,9e-05,19.73877]
[1776680790688,46.38,75331.78,0.0,0.78271,9e-05,19.73573]
[1776680795723,46.38,75326.94,0.0,0.78229,9e-05,19.7545]
[1776680798744,46.38,75320.67,0.0,0.7817,9e-05,19.78366]
[1776680801765,46.38,75316.3,0.0,0.78129,9e-05,19.80379]
[1776680808818,46.37,75312.52,0.0,0.78095,9e-05,19.82061]
[1776680813849,46.37,75308.03,0.0,0.78053,0.0001,19.84094]
[1776680818885,46.37,75307.59,0.0,0.78049,0.0001,19.84303]
[1776680823923,46.37,75307.75,0.0,0.7805,0.0001,19.8425]
[1776680825937,46.37,75312.46,0.0,0.78095,9e-05,19.82026]
[1776680830972,46.37,75311.12,0.0,0.78083,9e-05,19.82606]
[1776680831980,46.37,75304.22,0.0,0.78018,0.0001,19.8582]
[1776680833646,46.37,75302.64,0.0,0.78004,0.0001,19.86532]
[1776680838022,46.37,75296.74,0.0,0.77947,0.0001,19.89303]
[1776680843057,46.37,75293.56,0.0,0.77916,0.0001,19.90796]
[1776680848092,46.37,75290.32,0.0,0.77885,0.0001,19.92316]
[1776680853785,46.37,75287.65,0.0,0.77862,0.0001,19.93194]
[1776680856148,46.37,75280.74,0.0,0.77796,0.0001,19.9641]
[1776680857155,46.37,75281.07,0.0,0.77799,0.0001,19.96254]
[1776680862190,46.37,75267.75,0.0,0.77671,0.0001,20.02449]
[1776680863198,46.37,75267.63,0.0,0.7767,0.0001,20.02521]
[1776680868233,46.38,75268.12,0.0,0.77673,0.0001,20.02369]
[1776680873268,46.38,75270.17,0.0,0.77691,0.0001,20.01506]
[1776680878302,46.38,75273.69,0.0,0.77724,0.0001,19.99943]
[1776680883337,46.39,75275.12,0.0,0.77736,0.0001,19.99354]
[1776680888374,46.39,75275.21,0.0,0.77735,0.0001,19.99379]
[1776680891394,46.39,75280.82,0.0,0.77788,0.0001,19.96815]
[1776680896429,46.39,75284.87,0.0,0.77825,0.0001,19.9502]
[1776680901464,46.4,75288.25,0.0,0.77856,0.0001,19.9354]
[1776680906499,46.4,75290.62,0.0,0.77877,0.0001,19.92531]
[1776680911534,46.4,75290.77,0.0,0.77879,0.0001,19.92179]
[1776680914558,46.41,75306.62,0.0,0.78029,0.0001,19.84843]
[1776680915565,46.41,75310.34,0.0,0.78064,9e-05,19.83127]
[1776680917581,46.41,75304.49,0.0,0.78009,0.0001,19.85823]
[1776680919593,46.4,75301.63,0.0,0.77983,0.0001,19.87116]
[1776680925638,46.4,75303.97,0.0,0.78007,0.0001,19.85907]
[1776680930671,46.4,75297.67,0.0,0.77949,0.0001,19.88747]
[1776680931678,46.39,75296.26,0.0,0.77936,0.0001,19.89381]
[1776680936714,46.39,75296.64,0.0,0.7794,0.0001,19.8916]
[1776680941750,46.4,75296.54,0.0,0.77938,0.0001,19.89275]
[1776680946784,46.4,75304.67,0.0,0.78014,0.0001,19.85552]
[1776680951821,46.4,75303.57,0.0,0.78002,0.0001,19.86151]
[1776680956855,46.4,75301.71,0.0,0.77985,0.0001,19.86982]
[1776680961889,46.4,75301.98,0.0,0.7799,0.0001,19.86737]
[1776680966954,46.39,75306.43,0.0,0.78035,0.0001,19.84544]
[1776680968968,46.39,75312.54,0.0,0.78093,9e-05,19.81649]
[1776680969974,46.39,75312.0,0.0,0.78089,9e-05,19.81885]
[1776680977023,46.38,75315.32,0.0,0.78125,9e-05,19.79861]
[1776680982059,46.38,75315.09,0.0,0.78124,9e-05,19.79909]
[1776680987097,46.38,75312.03,0.0,0.78096,9e-05,19.81279]
[1776680994806,46.38,75310.63,0.0,0.78084,9e-05,19.81831]
[1776681000187,46.37,75309.26,0.0,0.78073,0.0001,19.82408]
[1776681003221,46.37,75297.29,0.0,0.77959,0.0001,19.87958]
[1776681004221,46.37,75281.71,0.0,0.77811,0.0001,19.95194]
[1776681005229,46.37,75281.05,0.0,0.77804,0.0001,19.95518]
[1776681007248,46.37,75273.44,0.0,0.77731,0.0001,19.99087]
[1776681008253,46.37,75271.7,0.0,0.77714,0.0001,19.99907]
[1776681013294,46.38,75275.69,0.0,0.77751,0.0001,19.98116]
[1776681016320,46.38,75270.68,0.0,0.77702,0.0001,20.00478]
[1776681021355,46.38,75259.92,0.0,0.77598,0.0001,20.05514]
[1776681022363,46.38,75260.08,0.0,0.77599,0.0001,20.05445]
[1776681027397,46.38,75260.33,0.0,0.77601,0.0001,20.05355]
[1776681030418,46.38,75269.29,0.0,0.77687,0.0001,20.01221]
[1776681031425,46.38,75269.35,0.0,0.7769,0.0001,20.00825]
[1776681036459,46.38,75269.66,0.0,0.77692,0.0001,20.00713]
[1776681041495,46.38,75266.81,0.0,0.77664,0.0001,20.0208]
[1776681046536,46.39,75267.46,0.0,0.77669,0.0001,20.01825]
[1776681050560,46.39,75252.25,0.0,0.77523,0.0001,20.08888]
[1776681051566,46.39,75226.93,0.0,0.77278,0.0001,20.20553]
[1776681052574,46.39,75219.83,0.0,0.77209,0.0001,20.23804]
[1776681054589,46.39,75214.32,0.0,0.77156,0.0001,20.26313]
[1776681059636,46.38,75209.89,0.0,0.77114,0.0001,20.28245]
[1776681064668,46.38,75213.62,0.0,0.77153,0.0001,20.26437]
[1776681070712,46.37,75217.28,0.0,0.7719,0.0001,20.24654]
[1776681072725,46.37,75227.44,0.0,0.7729,0.0001,20.19942]
[1776681074739,46.37,75232.47,0.0,0.77339,0.0001,20.17606]
[1776681079773,46.37,75233.76,0.0,0.77353,0.0001,20.16966]
[1776681084812,46.37,75233.32,0.0,0.77349,0.0001,20.17126]
[1776681090852,46.36,75227.27,0.0,0.77292,0.0001,20.19848]
[1776681095887,46.36,75222.87,0.0,0.77253,0.0001,20.21441]
[1776681101928,46.36,75220.34,0.0,0.7723,0.0001,20.22527]
[1776681106963,46.36,75216.61,0.0,0.77195,0.0001,20.24176]
[1776681111999,46.35,75219.37,0.0,0.77223,0.0001,20.22848]
[1776681117034,46.35,75218.02,0.0,0.77211,0.0001,20.23416]
[1776681124085,46.35,75215.45,0.0,0.77187,0.0001,20.24515]
[1776681127105,46.35,75201.54,0.0,0.77052,0.0001,20.30854]
[1776681128112,46.34,75201.59,0.0,0.77053,0.0001,20.30813]
[1776681133149,46.34,75199.94,0.0,0.77039,0.0001,20.31476]
[1776681139191,46.33,75202.85,0.0,0.7707,0.0001,20.30022]
[1776681144227,46.33,75197.27,0.0,0.77017,0.0001,20.32477]
[1776681149261,46.33,75196.21,0.0,0.77009,0.0001,20.32852]
[1776681154299,46.32,75182.62,0.0,0.76881,0.0001,20.38583]
[1776681156006,46.32,75189.36,0.0,0.76948,0.0001,20.35451]
[1776681161345,46.31,75190.69,0.0,0.76963,0.0001,20.34718]
[1776681167393,46.31,75190.68,0.0,0.76966,0.0001,20.34575]
[1776681172429,46.3,75188.13,0.0,0.76944,0.0001,20.35618]
[1776681180485,46.29,75189.75,0.0,0.76964,0.0001,20.34676]
[1776681186214,46.29,75191.38,0.0,0.76983,0.0001,20.33782]
[1776681191561,46.28,75193.19,0.0,0.77003,0.0001,20.32832]
[1776681196597,46.28,75195.86,0.0,0.77032,0.0001,20.31493]
[1776681201631,46.27,75196.04,0.0,0.77036,0.0001,20.31299]
[1776681207674,46.26,75197.29,0.0,0.7705,0.0001,20.30596]
[1776681208684,46.26,75206.88,0.0,0.77145,0.0001,20.26173]
[1776681209689,46.26,75208.28,0.0,0.77159,0.0001,20.25513]
[1776681215733,46.26,75206.74,0.0,0.77148,0.0001,20.25751]
[1776681216738,46.26,75212.06,0.0,0.772,0.0001,20.23288]
[1776681217745,46.26,75217.33,0.0,0.77252,0.0001,20.20848]
[1776681222783,46.25,75217.86,0.0,0.77258,0.0001,20.2055]
[1776681227822,46.25,75213.95,0.0,0.77221,0.0001,20.22291]
[1776681229836,46.25,75207.31,0.0,0.77157,0.0001,20.25301]
[1776681231844,46.25,75200.71,0.0,0.77094,0.0001,20.28295]
[1776681236879,46.24,75197.21,0.0,0.77062,0.0001,20.29797]
[1776681241915,46.24,75195.93,0.0,0.77051,0.0001,20.30276]
[1776681246952,46.23,75195.95,0.0,0.77054,0.0001,20.30158]
[1776681251985,46.23,75198.7,0.0,0.77083,0.0001,20.28786]
[1776681253999,46.23,75205.81,0.0,0.77153,0.0001,20.25481]
[1776681259035,46.22,75202.42,0.0,0.77122,0.0001,20.26954]
[1776681264074,46.22,75202.7,0.0,0.77126,0.0001,20.26735]
[1776681265080,46.22,75191.85,0.0,0.7702,0.0001,20.31699]
[1776681266086,46.22,75189.83,0.0,0.77001,0.0001,20.32602]
[1776681268101,46.22,75198.57,0.0,0.77088,0.0001,20.28543]
[1776681269109,46.22,75199.27,0.0,0.77095,0.0001,20.28201]
[1776681271122,46.21,75194.11,0.0,0.77048,0.0001,20.30162]
[1776681274143,46.21,75191.35,0.0,0.77022,0.0001,20.31361]
[1776681279178,46.21,75194.07,0.0,0.77051,0.0001,20.3]
[1776681284213,46.2,75194.01,0.0,0.77052,0.0001,20.29922]
[1776681289248,46.2,75182.84,0.0,0.76945,0.0001,20.3494]
[1776681290256,46.2,75181.85,0.0,0.76936,0.0001,20.35368]
[1776681295290,46.19,75182.8,0.0,0.76948,0.0001,20.34803]
[1776681300326,46.18,75182.5,0.0,0.76947,0.0001,20.34813]
[1776681305360,46.18,75173.28,0.0,0.76859,0.0001,20.38905]
[1776681309387,46.17,75178.31,0.0,0.76911,0.0001,20.36491]
[1776681314428,46.17,75183.19,0.0,0.76961,0.0001,20.34127]
[1776681317136,46.16,75189.14,0.0,0.77021,0.0001,20.31326]
[1776681322483,46.16,75190.05,0.0,0.77032,0.0001,20.30804]
[1776681327517,46.16,75189.48,0.0,0.77029,0.0001,20.30966]
[1776681332552,46.15,75189.79,0.0,0.77036,0.0001,20.30358]
[1776681339601,46.15,75189.99,0.0,0.77041,0.0001,20.30134]
[1776681341618,46.14,75180.91,0.0,0.76952,0.0001,20.34265]
[1776681342626,46.14,75178.55,0.0,0.7693,0.0001,20.35324]
[1776681344645,46.14,75173.52,0.0,0.76881,0.0001,20.3758]
[1776681346654,46.14,75167.91,0.0,0.76827,0.0001,20.40095]
[1776681348668,46.14,75162.08,0.0,0.7677,0.0001,20.42703]
[1776681353706,46.14,75157.35,0.0,0.76723,0.0001,20.44875]
[1776681358738,46.14,75155.18,0.0,0.76701,0.0001,20.45903]
[1776681363775,46.14,75164.93,0.0,0.76797,0.0001,20.41492]
[1776681364785,46.14,75180.93,0.0,0.76954,0.0001,20.34178]
[1776681365789,46.14,75184.53,0.0,0.7699,0.0001,20.32505]
[1776681370826,46.14,75187.45,0.0,0.77021,0.0001,20.31075]
[1776681375860,46.13,75180.68,0.0,0.76956,0.0001,20.3409]
[1776681378883,46.13,75188.77,0.0,0.77037,0.0001,20.30313]
[1776681383916,46.13,75196.21,0.0,0.77111,0.0001,20.26807]
[1776681386936,46.12,75200.58,0.0,0.77155,0.0001,20.24756]
[1776681391974,46.12,75203.35,0.0,0.77186,0.0001,20.23056]
[1776681396002,46.12,75198.1,0.0,0.77135,0.0001,20.25427]
[1776681401038,46.12,75198.63,0.0,0.77142,0.0001,20.25121]
[1776681406072,46.11,75200.03,0.0,0.77157,0.0001,20.2441]
[1776681417146,46.11,75200.36,0.0,0.77163,0.0001,20.2411]
[1776681422184,46.1,75195.31,0.0,0.77115,0.0001,20.26373]
[1776681423190,46.1,75194.3,0.0,0.77105,0.0001,20.26821]
[1776681428228,46.1,75190.2,0.0,0.77067,0.0001,20.28617]
[1776681433261,46.1,75183.1,0.0,0.76999,0.0001,20.31785]
[1776681438296,46.09,75181.91,0.0,0.76989,0.0001,20.32221]
[1776681443331,46.09,75180.46,0.0,0.76977,0.0001,20.32772]
[1776681448367,46.08,75184.36,0.0,0.77018,0.0001,20.30857]
[1776681453401,46.07,75184.47,0.0,0.77024,0.0001,20.30316]
[1776681455418,46.07,75177.05,0.0,0.76952,0.0001,20.33678]
[1776681456424,46.07,75175.69,0.0,0.76939,0.0001,20.34274]
[1776681461458,46.07,75189.36,0.0,0.77077,0.0001,20.27849]
[1776681462465,46.06,75189.79,0.0,0.77082,0.0001,20.27631]
[1776681468207,46.06,75195.58,0.0,0.77141,0.0001,20.24842]
[1776681473542,46.06,75192.58,0.0,0.77113,0.0001,20.2614]
[1776681478577,46.05,75190.71,0.0,0.77097,0.0001,20.26912]
[1776681483612,46.05,75189.41,0.0,0.77086,0.0001,20.27422]
[1776681485630,46.05,75175.41,0.0,0.76948,0.0001,20.33831]
[1776681486633,46.04,75176.85,0.0,0.76963,0.0001,20.33145]
[1776681491669,46.04,75174.94,0.0,0.76947,0.0001,20.33901]
[1776681496704,46.03,75177.66,0.0,0.76976,0.0001,20.32539]
[1776681501739,46.03,75176.89,0.0,0.7697,0.0001,20.32789]
[1776681508788,46.02,75174.88,0.0,0.76953,0.0001,20.33571]
[1776681512818,46.02,75186.47,0.0,0.77072,0.0001,20.2778]
[1776681513822,46.02,75187.19,0.0,0.77079,0.0001,20.27434]
[1776681518857,46.02,75192.05,0.0,0.77128,0.0001,20.25122]
[1776681528929,46.01,75192.73,0.0,0.77137,0.0001,20.24693]
[1776681529935,46.01,75178.63,0.0,0.76999,0.0001,20.31186]
[1776681530942,46.01,75175.76,0.0,0.76971,0.0001,20.32489]
[1776681535977,46.01,75179.08,0.0,0.77005,0.0001,20.30865]
[1776681541012,46.0,75179.65,0.0,0.77013,0.0001,20.30511]
[1776681544037,46.0,75185.29,0.0,0.7707,0.0001,20.27855]
[1776681545043,46.0,75191.27,0.0,0.77129,0.0001,20.25077]
[1776681547056,46.0,75192.99,0.0,0.77146,0.0001,20.24257]
[1776681552092,46.0,75193.58,0.0,0.77153,0.0001,20.23924]
[1776681557127,45.99,75194.21,0.0,0.77161,0.0001,20.23562]
[1776681562162,45.99,75194.43,0.0,0.77164,0.0001,20.23411]
[1776681569211,45.99,75194.69,0.0,0.77169,0.0001,20.23192]
[1776681574246,45.98,75190.63,0.0,0.77133,0.0001,20.24629]
[1776681579284,45.98,75186.97,0.0,0.77098,0.0001,20.26247]
[1776681584319,45.98,75185.05,0.0,0.77081,0.0001,20.27059]
[1776681590361,45.97,75186.79,0.0,0.771,0.0001,20.26168]
[1776681593382,45.97,75195.49,0.0,0.77186,0.0001,20.22105]
[1776681595396,45.97,75199.08,0.0,0.77222,0.0001,20.20425]
[1776681600433,45.97,75201.05,0.0,0.77242,0.0001,20.19478]
[1776681602450,45.97,75207.57,0.0,0.77306,0.0001,20.1644]
[1776681604461,45.97,75209.29,0.0,0.77323,0.0001,20.15636]
[1776681611518,45.97,75207.11,0.0,0.77302,0.0001,20.16622]
[1776681613616,45.97,75199.19,0.0,0.77224,0.0001,20.20284]
[1776681616599,45.96,75190.24,0.0,0.77137,0.0001,20.244]
[1776681619262,45.96,75187.61,0.0,0.77112,0.0001,20.25574]
[1776681625662,45.96,75188.75,0.0,0.77125,0.0001,20.2495]
[1776681630697,45.96,75190.06,0.0,0.7714,0.0001,20.24261]
[1776681637746,45.95,75189.56,0.0,0.7714,0.0001,20.24003]
[1776681642784,45.95,75190.83,0.0,0.77154,0.0001,20.23325]
[1776681645803,45.94,75196.8,0.0,0.77214,0.0001,20.2051]
[1776681650843,45.94,75196.51,0.0,0.77212,0.0001,20.20573]
[1776681656878,45.94,75196.95,0.0,0.77218,0.0001,20.20282]
[1776681661915,45.93,75198.37,0.0,0.77234,0.0001,20.19553]
[1776681662921,45.93,75208.76,0.0,0.77336,0.0001,20.14714]
[1776681663928,45.93,75214.54,0.0,0.77393,0.0001,20.12018]
[1776681669615,45.93,75214.56,0.0,0.77393,0.0001,20.11985]
[1776681671984,45.93,75207.09,0.0,0.7732,0.0001,20.15453]
[1776681672991,45.93,75204.33,0.0,0.77293,0.0001,20.16728]
[1776681678028,45.93,75201.98,0.0,0.77271,0.0001,20.17776]
[1776681680041,45.93,75195.09,0.0,0.77204,0.0001,20.20953]
[1776681685076,45.93,75191.89,0.0,0.77174,0.0001,20.22373]
[1776681690111,45.92,75191.72,0.0,0.77173,0.0001,20.22388]
[1776681698167,45.92,75194.01,0.0,0.772,0.0001,20.20859]
[1776681703202,45.92,75196.01,0.0,0.77221,0.0001,20.19877]
[1776681708248,45.91,75194.46,0.0,0.77207,0.0001,20.20538]
[1776681713282,45.91,75195.06,0.0,0.77214,0.0001,20.20197]
[1776681718317,45.91,75194.39,0.0,0.77209,0.0001,20.20443]
[1776681723351,45.91,75195.18,0.0,0.77218,0.0001,20.20008]
[1776681728387,45.9,75192.74,0.0,0.77196,0.0001,20.21059]
[1776681733425,45.9,75198.13,0.0,0.7725,0.0001,20.18484]
[1776681740476,45.9,75198.48,0.0,0.77255,0.0001,20.18235]
[1776681745512,45.89,75196.73,0.0,0.77239,0.0001,20.18986]
[1776681750547,45.89,75192.4,0.0,0.77198,0.0001,20.20934]
[1776681755586,45.89,75189.58,0.0,0.77174,0.0001,20.21814]
[1776681760622,45.89,75191.27,0.0,0.77192,0.0001,20.2098]
[1776681764649,45.88,75185.44,0.0,0.77135,0.0001,20.23646]
[1776681769684,45.88,75180.36,0.0,0.77086,0.0001,20.25939]
[1776681774720,45.88,75181.09,0.0,0.77094,0.0001,20.25537]
[1776681780397,45.88,75182.17,0.0,0.77106,0.0001,20.2497]
[1776681785796,45.87,75183.68,0.0,0.77123,0.0001,20.24191]
[1776681790832,45.87,75187.07,0.0,0.77158,0.0001,20.22554]
[1776681795866,45.87,75189.96,0.0,0.77187,0.0001,20.21155]
[1776681800902,45.86,75192.1,0.0,0.7721,0.0001,20.20104]
[1776681805936,45.86,75194.43,0.0,0.77234,0.0001,20.18965]
[1776681810971,45.86,75196.19,0.0,0.77252,0.0001,20.18094]
[1776681817014,45.86,75194.04,0.0,0.77235,0.0001,20.18664]
[1776681820680,45.86,75188.51,0.0,0.77181,0.0001,20.21193]
[1776681826076,45.85,75190.64,0.0,0.77203,0.0001,20.20151]
[1776681831112,45.85,75193.85,0.0,0.77236,0.0001,20.18605]
[1776681837153,45.85,75192.85,0.0,0.77227,0.0001,20.19013]
[1776681842188,45.85,75192.69,0.0,0.77226,0.0001,20.19048]
[1776681847222,45.84,75188.82,0.0,0.77189,0.0001,20.2081]
[1776681852257,45.84,75189.31,0.0,0.77194,0.0001,20.20545]
[1776681857292,45.84,75191.73,0.0,0.77219,0.0001,20.19389]
[1776681862328,45.84,75189.39,0.0,0.77196,0.0001,20.20444]
[1776681868371,45.84,75189.64,0.0,0.772,0.0001,20.20282]
[1776681873405,45.84,75190.75,0.0,0.77214,0.0001,20.19355]
[1776681878440,45.83,75194.31,0.0,0.7725,0.0001,20.17661]
[1776681883476,45.83,75195.45,0.0,0.77262,0.0001,20.17102]
[1776681889517,45.83,75194.41,0.0,0.77252,0.0001,20.17549]
[1776681896570,45.83,75194.54,0.0,0.77255,0.0001,20.17434]
[1776681901605,45.83,75190.76,0.0,0.77218,0.0001,20.19154]
[1776681906637,45.83,75192.17,0.0,0.77233,0.0001,20.18462]
[1776681916707,45.82,75193.5,0.0,0.77247,0.0001,20.17778]
[1776681919731,45.82,75198.67,0.0,0.77298,0.0001,20.15355]
[1776681924763,45.82,75197.86,0.0,0.77291,0.0001,20.15708]
[1776681929801,45.82,75198.64,0.0,0.77299,0.0001,20.15322]
[1776681934837,45.82,75203.95,0.0,0.77354,0.0001,20.12462]
[1776681940877,45.82,75203.76,0.0,0.77352,0.0001,20.12548]
[1776681946920,45.82,75201.37,0.0,0.77329,0.0001,20.13658]
[1776681948935,45.82,75196.19,0.0,0.77278,0.0001,20.16067]
[1776681950949,45.82,75191.14,0.0,0.77228,0.0001,20.18411]
[1776681953971,45.82,75186.5,0.0,0.77183,0.0001,20.20549]
[1776681960014,45.82,75189.51,0.0,0.77214,0.0001,20.19105]
[1776681965046,45.82,75190.68,0.0,0.77226,0.0001,20.18524]
[1776681970081,45.81,75191.41,0.0,0.77234,0.0001,20.18144]
[1776681976124,45.81,75192.9,0.0,0.7725,0.0001,20.17399]
[1776681981883,45.81,75194.8,0.0,0.77269,0.0001,20.16465]
[1776681987199,45.81,75193.91,0.0,0.77261,0.0001,20.16836]
[1776681992235,45.81,75192.43,0.0,0.7725,0.0001,20.17102]
[1776682000291,45.8,75193.64,0.0,0.77264,0.0001,20.16457]
[1776682003312,45.8,75199.61,0.0,0.77323,0.0001,20.13647]
[1776682005327,45.8,75204.19,0.0,0.77369,0.0001,20.11499]
[1776682010361,45.8,75204.4,0.0,0.77371,0.0001,20.11382]
[1776682019424,45.8,75204.61,0.0,0.77374,0.0001,20.11263]
[1776682024459,45.8,75201.84,0.0,0.77347,0.0001,20.12546]
[1776682029494,45.8,75196.9,0.0,0.77298,0.0001,20.14834]
[1776682034529,45.8,75198.18,0.0,0.77311,0.0001,20.14229]
[1776682039563,45.8,75201.59,0.0,0.77344,0.0001,20.12644]
[1776682044600,45.8,75203.11,0.0,0.77359,0.0001,20.11946]
[1776682049634,45.8,75196.06,0.0,0.7729,0.0001,20.15244]
[1776682054670,45.8,75192.6,0.0,0.77258,0.0001,20.16483]
[1776682060712,45.8,75190.86,0.0,0.77241,0.0001,20.17289]
[1776682065747,45.8,75189.61,0.0,0.77229,0.0001,20.17869]
[1776682070783,45.8,75189.43,0.0,0.77227,0.0001,20.17953]
[1776682075817,45.8,75191.7,0.0,0.77249,0.0001,20.169]
[1776682080871,45.8,75190.66,0.0,0.77239,0.0001,20.17387]
[1776682087904,45.8,75187.85,0.0,0.77211,0.0001,20.18687]
[1776682092943,45.8,75187.81,0.0,0.77211,0.0001,20.18696]
[1776682096967,45.8,75178.34,0.0,0.77118,0.0001,20.23088]
[1776682097974,45.8,75176.14,0.0,0.77096,0.0001,20.24101]
[1776682103010,45.79,75177.54,0.0,0.77111,0.0001,20.23407]
[1776682108044,45.79,75176.12,0.0,0.77098,0.0001,20.24021]
[1776682113082,45.79,75177.85,0.0,0.77119,0.0001,20.22794]
[1776682118114,45.79,75179.92,0.0,0.7714,0.0001,20.21778]
[1776682123149,45.79,75177.27,0.0,0.77115,0.0001,20.2295]
[1776682128184,45.78,75178.14,0.0,0.77125,0.0001,20.2248]
[1776682133219,45.78,75181.09,0.0,0.77155,0.0001,20.21045]
[1776682139261,45.78,75181.13,0.0,0.77157,0.0001,20.20956]
[1776682144297,45.77,75182.97,0.0,0.77177,0.0001,20.20045]
[1776682150339,45.77,75182.08,0.0,0.77169,0.0001,20.2039]
[1776682153078,45.77,75176.73,0.0,0.77117,0.0001,20.22837]
[1776682158395,45.77,75175.83,0.0,0.77109,0.0001,20.23187]
[1776682163430,45.76,75177.78,0.0,0.7713,0.0001,20.22215]
[1776682165444,45.76,75181.34,0.0,0.77166,0.0001,20.20542]
[1776682166451,45.76,75191.99,0.0,0.77271,0.0001,20.15577]
[1776682167458,45.76,75189.47,0.0,0.77246,0.0001,20.16749]
[1776682173218,45.76,75172.2,0.0,0.77078,0.0001,20.24389]
[1776682176520,45.76,75166.53,0.0,0.77023,0.0001,20.26976]
[1776682181556,45.76,75162.31,0.0,0.76983,0.0001,20.2885]
[1776682186591,45.75,75161.67,0.0,0.76978,0.0001,20.29061]
[1776682188606,45.75,75150.56,0.0,0.76868,0.0001,20.34163]
[1776682189613,45.75,75145.74,0.0,0.76821,0.0001,20.36365]
[1776682191628,45.75,75129.71,0.0,0.76661,0.0001,20.43698]
[1776682192634,45.75,75130.71,0.0,0.76671,0.0001,20.43244]
[1776682197670,45.75,75128.48,0.0,0.76649,0.0001,20.44271]
[1776682202705,45.75,75144.03,0.0,0.76805,0.0001,20.37078]
[1776682203713,45.75,75142.19,0.0,0.76787,0.0001,20.37901]
[1776682208749,45.74,75137.44,0.0,0.76742,0.0001,20.3996]
[1776682213783,45.73,75137.47,0.0,0.76745,0.0001,20.39819]
[1776682220833,45.73,75135.16,0.0,0.76726,0.0001,20.40712]
[1776682221840,45.73,75143.45,0.0,0.76809,0.0001,20.36865]
[1776682222852,45.72,75142.81,0.0,0.76803,0.0001,20.37141]
[1776682227883,45.72,75136.84,0.0,0.76745,0.0001,20.39794]
[1776682229898,45.72,75131.51,0.0,0.76693,0.0001,20.42206]
[1776682235939,45.71,75132.13,0.0,0.76705,0.0001,20.41376]
[1776682238962,45.71,75139.86,0.0,0.76784,0.0001,20.3774]
[1776682243997,45.7,75137.31,0.0,0.76761,0.0001,20.38803]
[1776682249040,45.7,75135.53,0.0,0.76746,0.0001,20.39506]
[1776682253069,45.69,75146.25,0.0,0.76855,0.0001,20.34459]
[1776682254076,45.69,75143.51,0.0,0.76828,0.0001,20.35707]
[1776682259112,45.69,75143.28,0.0,0.76827,0.0001,20.35717]
[1776682264149,45.68,75141.96,0.0,0.76816,0.0001,20.36227]
[1776682270192,45.68,75140.41,0.0,0.76803,0.0001,20.3684]
[1776682275235,45.67,75132.99,0.0,0.76731,0.0001,20.40139]
[1776682277242,45.67,75124.34,0.0,0.76645,0.0001,20.44075]
[1776682280263,45.67,75120.43,0.0,0.76608,0.0001,20.45787]
[1776682283283,45.66,75114.29,0.0,0.76548,0.0001,20.48515]
[1776682287312,45.66,75104.75,0.0,0.76455,0.0001,20.52762]
[1776682292346,45.65,75104.35,0.0,0.76456,0.0001,20.52428]
[1776682297382,45.64,75101.27,0.0,0.76428,0.0001,20.5368]
[1776682302417,45.64,75101.78,0.0,0.76437,0.0001,20.53285]
[1776682307452,45.64,75095.04,0.0,0.76368,0.0001,20.56393]
[1776682309466,45.64,75092.9,0.0,0.76347,0.0001,20.57374]
[1776682311480,45.64,75087.46,0.0,0.76291,0.0001,20.5986]
[1776682316516,45.64,75088.37,0.0,0.76301,0.0001,20.59433]
[1776682321549,45.64,75087.87,0.0,0.76296,0.0001,20.59653]
[1776682326586,45.63,75083.7,0.0,0.76254,0.0001,20.61544]
[1776682331620,45.63,75087.3,0.0,0.76291,0.0001,20.59888]
[1776682336655,45.63,75088.51,0.0,0.76303,0.0001,20.59337]
[1776682341690,45.63,75089.14,0.0,0.76309,0.0001,20.59051]
[1776682345718,45.63,75081.3,0.0,0.7623,0.0001,20.62628]
[1776682346725,45.63,75089.34,0.0,0.76312,0.0001,20.58953]
[1776682347732,45.63,75092.75,0.0,0.76346,0.0001,20.57394]
[1776682349746,45.63,75102.27,0.0,0.76442,0.0001,20.53039]
[1776682350753,45.63,75102.5,0.0,0.76444,0.0001,20.5294]
[1776682354786,45.63,75127.97,0.0,0.76704,0.0001,20.40858]
[1776682355793,45.63,75123.22,0.0,0.76656,0.0001,20.43028]
[1776682359820,45.63,75119.15,0.0,0.76617,0.0001,20.44808]
[1776682364854,45.63,75115.03,0.0,0.76577,0.0001,20.4663]
[1776682369889,45.62,75112.89,0.0,0.76558,0.0001,20.47486]
[1776682374925,45.61,75114.8,0.0,0.7658,0.0001,20.46477]
[1776682379958,45.61,75114.5,0.0,0.7658,0.0001,20.46489]
[1776682382980,45.61,75105.97,0.0,0.76495,0.0001,20.50337]
[1776682383987,45.6,75104.51,0.0,0.76481,0.0001,20.50985]
[1776682384993,45.6,75099.35,0.0,0.76429,0.0001,20.53365]
[1776682387009,45.61,75105.74,0.0,0.76493,0.0001,20.50448]
[1776682388015,45.61,75105.2,0.0,0.76487,0.0001,20.50708]
[1776682393051,45.61,75101.32,0.0,0.76447,0.0001,20.52549]
[1776682398086,45.61,75096.97,0.0,0.76402,0.0001,20.54599]
[1776682400101,45.61,75086.99,0.0,0.763,0.0001,20.59176]
[1776682401109,45.61,75087.27,0.0,0.76303,0.0001,20.59056]
[1776682406146,45.61,75086.28,0.0,0.76292,0.0001,20.5953]
[1776682411181,45.61,75085.47,0.0,0.76286,0.0001,20.59553]
[1776682416216,45.62,75084.4,0.0,0.76275,0.0001,20.60067]
[1776682421252,45.62,75088.02,0.0,0.76311,0.0001,20.58437]
[1776682426291,45.62,75085.12,0.0,0.76281,0.0001,20.59795]
[1776682431321,45.62,75086.88,0.0,0.76298,0.0001,20.59017]
[1776682436357,45.62,75091.0,0.0,0.7634,0.0001,20.57158]
[1776682438371,45.62,75086.81,0.0,0.76297,0.0001,20.59079]
[1776682441394,45.62,75079.28,0.0,0.76221,0.0001,20.6252]
[1776682442400,45.62,75079.64,0.0,0.76224,0.0001,20.62352]
[1776682443409,45.62,75085.86,0.0,0.76287,0.0001,20.59509]
[1776682445426,45.62,75089.98,0.0,0.76329,0.0001,20.57627]
[1776682450458,45.62,75093.91,0.0,0.76369,0.0001,20.55842]
[1776682456501,45.62,75093.81,0.0,0.76367,0.0001,20.55926]
[1776682462544,45.62,75091.31,0.0,0.76341,0.0001,20.5711]
[1776682467579,45.63,75093.04,0.0,0.76358,0.0001,20.56354]
[1776682473621,45.63,75090.46,0.0,0.76333,0.0001,20.57217]
[1776682479663,45.63,75091.41,0.0,0.76341,0.0001,20.56834]
[1776682485417,45.63,75091.83,0.0,0.76345,0.0001,20.56696]
[1776682490740,45.64,75092.33,0.0,0.76349,0.0001,20.56513]
[1776682495777,45.64,75092.73,0.0,0.76352,0.0001,20.56374]
[1776682500812,45.64,75093.99,0.0,0.76364,0.0001,20.55844]
[1776682503833,45.64,75088.91,0.0,0.76312,0.0001,20.58196]
[1776682508868,45.64,75090.0,0.0,0.76322,0.0001,20.5773]
[1776682513905,45.64,75089.11,0.0,0.76312,0.0001,20.58162]
[1776682515918,45.64,75085.97,0.0,0.7628,0.0001,20.59599]
[1776682520954,45.64,75083.1,0.0,0.76251,0.0001,20.60904]
[1776682521961,45.64,75088.84,0.0,0.7631,0.0001,20.58282]
[1776682522968,45.64,75095.12,0.0,0.76373,0.0001,20.55411]
[1776682524982,45.64,75096.53,0.0,0.76387,0.0001,20.54776]
[1776682530017,45.65,75094.21,0.0,0.76363,0.0001,20.55867]
[1776682535052,45.65,75092.42,0.0,0.76347,0.0001,20.56344]
[1776682542101,45.65,75093.51,0.0,0.76357,0.0001,20.55882]
[1776682547136,45.65,75094.86,0.0,0.76371,0.0001,20.55289]
[1776682552175,45.65,75095.59,0.0,0.76377,0.0001,20.54977]
[1776682557206,45.65,75093.62,0.0,0.76357,0.0001,20.55906]
[1776682562251,45.65,75091.68,0.0,0.76337,0.0001,20.56823]
[1776682564264,45.65,75105.38,0.0,0.76475,0.0001,20.50575]
[1776682569304,45.66,75097.03,0.0,0.76389,0.0001,20.54456]
[1776682574334,45.66,75094.49,0.0,0.76363,0.0001,20.5566]
[1776682576348,45.66,75083.44,0.0,0.7625,0.0001,20.60719]
[1776682580383,45.66,75075.38,0.0,0.76168,0.0001,20.64399]
[1776682581388,45.66,75069.67,0.0,0.7611,0.0001,20.66993]
[1776682586423,45.66,75065.06,0.0,0.76064,0.0001,20.69057]
[1776682588436,45.66,75059.12,0.0,0.76003,0.0001,20.71738]
[1776682594479,45.66,75063.49,0.0,0.76048,0.0001,20.69498]
[1776682599514,45.66,75063.61,0.0,0.76049,0.0001,20.69487]
[1776682603542,45.67,75049.69,0.0,0.75905,0.0001,20.75846]
[1776682604549,45.67,75058.06,0.0,0.7599,0.0001,20.72074]
[1776682605556,45.67,75060.27,0.0,0.76013,0.0001,20.71093]
[1776682610591,45.67,75058.06,0.0,0.75988,0.0001,20.72199]
[1776682615626,45.68,75060.09,0.0,0.76006,0.0001,20.71376]
[1776682620668,45.68,75057.69,0.0,0.7598,0.0001,20.72557]
[1776682622682,45.68,75044.78,0.0,0.75847,0.0001,20.78431]
[1776682623690,45.68,75045.89,0.0,0.75858,0.0001,20.77946]
[1776682627717,45.69,75053.03,0.0,0.7593,0.0001,20.74785]
[1776682628725,45.69,75053.88,0.0,0.75938,0.0001,20.74421]
[1776682633759,45.69,75051.7,0.0,0.75914,0.0001,20.75508]
[1776682636476,45.7,75045.37,0.0,0.75848,0.0001,20.78421]
[1776682640811,45.7,75038.99,0.0,0.75781,0.0001,20.81355]
[1776682646560,45.7,75039.02,0.0,0.7578,0.0001,20.81418]
[1776682651888,45.71,75038.02,0.0,0.7577,0.0001,20.81562]
[1776682656924,45.71,75037.44,0.0,0.75763,0.0001,20.81881]
[1776682661958,45.71,75037.0,0.0,0.75758,0.0001,20.82134]
[1776682666996,45.71,75036.71,0.0,0.75753,0.0001,20.82319]
[1776682672029,45.72,75037.32,0.0,0.75758,0.0001,20.82103]
[1776682677066,45.72,75036.7,0.0,0.75751,0.0001,20.82441]
[1776682682101,45.72,75023.2,0.0,0.75611,0.0001,20.88558]
[1776682683108,45.72,75022.44,0.0,0.75603,0.0001,20.88904]
[1776682690161,45.72,75022.18,0.0,0.75599,0.0001,20.89057]
[1776682695197,45.73,75019.5,0.0,0.75571,0.0001,20.90282]
[1776682700231,45.73,75017.72,0.0,0.75552,0.0001,20.911]
[1776682705266,45.73,75008.79,0.0,0.7546,0.0001,20.95102]
[1776682706274,45.73,75005.11,0.0,0.75422,0.0001,20.9674]
[1776682711308,45.73,75009.26,0.0,0.75468,0.0001,20.94506]
[1776682716343,45.72,75010.29,0.0,0.75479,0.0001,20.94027]
[1776682721378,45.72,75012.27,0.0,0.755,0.0001,20.93121]
[1776682725406,45.72,75020.7,0.0,0.75587,0.0001,20.89334]
[1776682730440,45.72,75021.0,0.0,0.7559,0.0001,20.89195]
[1776682736483,45.72,75021.44,0.0,0.75595,0.0001,20.88991]
[1776682742524,45.72,75021.76,0.0,0.75598,0.0001,20.88842]
[1776682747560,45.72,75022.49,0.0,0.75606,0.0001,20.88513]
[1776682751592,45.72,75030.46,0.0,0.75688,0.0001,20.84943]
[1776682756622,45.72,75027.85,0.0,0.75661,0.0001,20.86133]
[1776682762665,45.72,75024.27,0.0,0.75623,0.0001,20.87756]
[1776682767700,45.72,75024.56,0.0,0.75626,0.0001,20.87639]
[1776682772735,45.73,75025.38,0.0,0.75636,0.0001,20.86927]
[1776682777769,45.73,75025.04,0.0,0.75632,0.0001,20.87108]
[1776682783812,45.73,75024.68,0.0,0.75628,0.0001,20.87304]
[1776682788847,45.73,75025.59,0.0,0.75637,0.0001,20.86924]
[1776682793884,45.73,75027.54,0.0,0.75656,0.0001,20.86079]
[1776682797910,45.73,75033.51,0.0,0.75717,0.0001,20.8343]
[1776682802946,45.74,75031.89,0.0,0.75699,0.0001,20.84205]
[1776682807691,45.74,75038.17,0.0,0.75763,0.0001,20.81431]
[1776682811016,45.74,75042.97,0.0,0.75811,0.0001,20.79314]
[1776682813030,45.74,75049.62,0.0,0.75878,0.0001,20.7635]
[1776682814037,45.74,75044.46,0.0,0.75825,0.0001,20.78694]
[1776682816051,45.74,75041.77,0.0,0.75797,0.0001,20.79936]
[1776682821086,45.75,75043.43,0.0,0.75812,0.0001,20.79259]
[1776682826121,45.75,75046.21,0.0,0.75839,0.0001,20.78075]
[1776682831159,45.75,75048.28,0.0,0.75862,0.0001,20.76843]
[1776682836196,45.76,75053.47,0.0,0.75913,0.0001,20.74572]
[1776682837903,45.76,75039.7,0.0,0.75772,0.0001,20.80798]
[1776682843240,45.76,75031.63,0.0,0.75688,0.0001,20.84466]
[1776682844247,45.76,75030.32,0.0,0.75674,0.0001,20.85056]
[1776682849281,45.76,75026.47,0.0,0.75635,0.0001,20.86792]
[1776682855325,45.76,75025.6,0.0,0.75626,0.0001,20.87186]
[1776682856330,45.76,75013.34,0.0,0.75499,0.0001,20.92668]
[1776682857338,45.76,75013.91,0.0,0.75505,0.0001,20.92408]
[1776682861366,45.76,75019.97,0.0,0.75568,0.0001,20.8968]
[1776682863381,45.76,75014.79,0.0,0.75515,0.0001,20.91988]
[1776682864388,45.76,74995.8,0.0,0.75319,0.0001,21.0044]
[1776682865396,45.76,74983.82,0.0,0.75194,0.0001,21.05742]
[1776682866402,45.76,74983.22,0.0,0.75189,0.0001,21.05993]
[1776682867409,45.76,74974.95,0.0,0.75102,0.0001,21.09652]
[1776682868416,45.76,74975.99,0.0,0.75113,0.0001,21.09192]
[1776682873451,45.76,74970.84,0.0,0.7506,0.0001,21.11463]
[1776682878486,45.76,74974.45,0.0,0.75097,0.0001,21.09869]
[1776682883523,45.76,74969.14,0.0,0.75041,0.0001,21.12254]
[1776682885538,45.76,74984.13,0.0,0.75197,0.0001,21.05652]
[1776682886549,45.76,74985.27,0.0,0.75208,0.0001,21.05164]
[1776682891580,45.77,74988.38,0.0,0.75241,0.0001,21.03507]
[1776682896614,45.77,74986.19,0.0,0.75216,0.0001,21.04557]
[1776682901659,45.77,74991.93,0.0,0.75274,0.0001,21.02097]
[1776682906694,45.78,74997.97,0.0,0.75335,0.0001,20.99508]
[1776682911731,45.78,74998.94,0.0,0.75343,0.0001,20.99178]
[1776682916769,45.79,75001.63,0.0,0.75368,0.0001,20.98116]
[1776682918784,45.79,74996.43,0.0,0.75313,0.0001,21.00448]
[1776682921805,45.8,74983.59,0.0,0.75178,0.0001,21.06216]
[1776682922812,45.8,74985.83,0.0,0.75201,0.0001,21.0524]
[1776682925834,45.8,74991.78,0.0,0.75262,0.0001,21.02651]
[1776682926839,45.8,74997.78,0.0,0.75324,0.0001,21.00008]
[1776682928858,45.8,75001.45,0.0,0.75361,0.0001,20.98419]
[1776682933893,45.81,75000.41,0.0,0.75348,0.0001,20.98989]
[1776682938928,45.81,75002.92,0.0,0.75371,0.0001,20.97977]
[1776682943962,45.82,75007.19,0.0,0.75413,0.0001,20.96192]
[1776682949004,45.82,75012.0,0.0,0.7546,0.0001,20.94174]
[1776682951017,45.83,75020.93,0.0,0.75553,0.0001,20.89882]
[1776682952024,45.83,75025.86,0.0,0.75603,0.0001,20.87713]
[1776682954038,45.83,75030.99,0.0,0.75655,0.0001,20.85454]
[1776682956053,45.83,75045.32,0.0,0.75802,0.0001,20.79032]
[1776682957059,45.83,75044.35,0.0,0.75792,0.0001,20.79475]
[1776682961087,45.83,75062.83,0.0,0.7598,0.0001,20.71186]
[1776682962094,45.83,75064.6,0.0,0.75998,0.0001,20.70404]
[1776682967130,45.84,75062.72,0.0,0.75977,0.0001,20.71341]
[1776682968136,45.84,75068.45,0.0,0.76035,0.0001,20.68771]
[1776682970154,45.84,75072.78,0.0,0.76078,0.0001,20.66855]
[1776682971157,45.84,75080.24,0.0,0.76153,0.0001,20.635]
[1776682972164,45.84,75082.79,0.0,0.76179,0.0001,20.6237]
[1776682977199,45.85,75081.75,0.0,0.76165,0.0001,20.62983]
[1776682982233,45.85,75083.19,0.0,0.76177,0.0001,20.6247]
[1776682987268,45.86,75084.19,0.0,0.76184,0.0001,20.62156]
[1776682991300,45.87,75069.96,0.0,0.76037,0.0001,20.68707]
[1776682992308,45.87,75080.02,0.0,0.76139,0.0001,20.6418]
[1776682993315,45.87,75080.93,0.0,0.76147,0.0001,20.63795]
[1776682999046,45.88,75078.0,0.0,0.76114,0.0001,20.65284]
[1776683004393,45.88,75076.02,0.0,0.76091,0.0001,20.66313]
[1776683007413,45.89,75083.97,0.0,0.7617,0.0001,20.62796]
[1776683009427,45.89,75078.56,0.0,0.76114,0.0001,20.65304]
[1776683011441,45.89,75071.07,0.0,0.76039,0.0001,20.68373]
[1776683012448,45.89,75071.4,0.0,0.76042,0.0001,20.68246]
[1776683017488,45.9,75070.61,0.0,0.76032,0.0001,20.68721]
[1776683020505,45.9,75060.94,0.0,0.75932,0.0001,20.73148]
[1776683021514,45.9,75058.27,0.0,0.75904,0.0001,20.74368]
[1776683023527,45.9,75064.1,0.0,0.75963,0.0001,20.71779]
[1776683028561,45.91,75064.56,0.0,0.75965,0.0001,20.71672]
[1776683033595,45.91,75063.95,0.0,0.75957,0.0001,20.72047]
[1776683038633,45.92,75070.75,0.0,0.76024,0.0001,20.69084]
[1776683040645,45.92,75057.83,0.0,0.75892,0.0001,20.74942]
[1776683041666,45.92,75054.42,0.0,0.75857,0.0001,20.7649]
[1776683042659,45.92,75045.92,0.0,0.7577,0.0001,20.80315]
[1776683043665,45.92,75051.58,0.0,0.75827,0.0001,20.77788]
[1776683044673,45.92,75059.25,0.0,0.75905,0.0001,20.74357]
[1776683045680,45.92,75058.61,0.0,0.75898,0.0001,20.74662]
[1776683050715,45.93,75063.26,0.0,0.75944,0.0001,20.72659]
[1776683055751,45.93,75065.74,0.0,0.75967,0.0001,20.71641]
[1776683057766,45.93,75056.16,0.0,0.75868,0.0001,20.75986]
[1776683058772,45.93,75047.09,0.0,0.75776,0.0001,20.80067]
[1776683059780,45.93,75048.38,0.0,0.75789,0.0001,20.79498]
[1776683066828,45.94,75049.84,0.0,0.75802,0.0001,20.78911]
[1776683068842,45.94,75057.75,0.0,0.75882,0.0001,20.75382]
[1776683073877,45.94,75058.69,0.0,0.75893,0.0001,20.74656]
[1776683078912,45.95,75052.75,0.0,0.75831,0.0001,20.77389]
[1776683080927,45.95,75058.67,0.0,0.75891,0.0001,20.74752]
[1776683081936,45.95,75065.02,0.0,0.75955,0.0001,20.71912]
[1776683083948,45.95,75058.12,0.0,0.75884,0.0001,20.75061]
[1776683088982,45.95,75053.55,0.0,0.75836,0.0001,20.77165]
[1776683092018,45.95,75048.53,0.0,0.75784,0.0001,20.79441]
[1776683094018,45.95,75045.93,0.0,0.75758,0.0001,20.80616]
[1776683099053,45.95,75050.39,0.0,0.75803,0.0001,20.78646]
[1776683103086,45.96,75056.96,0.0,0.75869,0.0001,20.75726]
[1776683106103,45.96,75067.39,0.0,0.75975,0.0001,20.71065]
[1776683107110,45.96,75073.4,0.0,0.76036,0.0001,20.68372]
[1776683109124,45.96,75072.4,0.0,0.76025,0.0001,20.68857]
[1776683114159,45.96,75073.92,0.0,0.76038,0.0001,20.68258]
[1776683118187,45.97,75078.96,0.0,0.76088,0.0001,20.66063]
[1776683122216,45.97,75094.64,0.0,0.76245,0.0001,20.59025]
[1776683123222,45.97,75094.74,0.0,0.76247,0.0001,20.5897]
[1776683128257,45.97,75096.78,0.0,0.76268,0.0001,20.58001]
[1776683133291,45.97,75100.2,0.0,0.76306,0.0001,20.5605]
[1776683138327,45.96,75102.4,0.0,0.76329,0.0001,20.55019]
[1776683140341,45.96,75108.03,0.0,0.76385,0.0001,20.52456]
[1776683142355,45.96,75117.69,0.0,0.76483,0.0001,20.48059]
[1776683143363,45.96,75123.07,0.0,0.76536,0.0001,20.4561]
[1776683145377,45.96,75122.29,0.0,0.76528,0.0001,20.45981]
[1776683151418,45.97,75125.14,0.0,0.76556,0.0001,20.44721]
[1776683155448,45.97,75119.26,0.0,0.76496,0.0001,20.4743]
[1776683156455,45.97,75113.71,0.0,0.76441,0.0001,20.4996]
[1776683158470,45.97,75108.3,0.0,0.76386,0.0001,20.52419]
[1776683163505,45.97,75109.48,0.0,0.76399,0.0001,20.51866]
[1776683170261,45.97,75111.5,0.0,0.76419,0.0001,20.50928]
[1776683176596,45.97,75112.93,0.0,0.76434,0.0001,20.50271]
[1776683180332,45.97,75114.76,0.0,0.76452,0.0001,20.49441]
[1776683183645,45.97,75110.75,0.0,0.76412,0.0001,20.51267]
[1776683186672,45.97,75103.58,0.0,0.76339,0.0001,20.54559]
[1776683187680,45.97,75085.22,0.0,0.76153,0.0001,20.62874]
[1776683190403,45.97,75085.91,0.0,0.76159,0.0001,20.62638]
[1776683195736,45.98,75086.86,0.0,0.76168,0.0001,20.61965]
[1776683200771,45.98,75083.53,0.0,0.76132,0.0001,20.6359]
[1776683206815,45.99,75083.71,0.0,0.76131,0.0001,20.63645]
[1776683207820,45.99,75097.07,0.0,0.76266,0.0001,20.57628]
[1776683208827,45.99,75100.5,0.0,0.763,0.0001,20.56072]
[1776683210895,45.99,75107.86,0.0,0.76374,0.0001,20.52727]
[1776683212880,45.99,75115.59,0.0,0.76452,0.0001,20.49215]
[1776683213887,45.99,75115.5,0.0,0.76451,0.0001,20.49256]
[1776683218922,45.99,75115.86,0.0,0.76455,0.0001,20.49099]
[1776683222951,45.99,75109.58,0.0,0.76392,0.0001,20.51958]
[1776683227986,45.99,75111.09,0.0,0.76407,0.0001,20.51263]
[1776683232015,45.99,75115.42,0.0,0.7645,0.0001,20.49297]
[1776683237051,45.99,75120.09,0.0,0.76497,0.0001,20.47181]
[1776683239065,45.99,75122.35,0.0,0.76519,0.0001,20.4616]
[1776683244102,45.99,75122.97,0.0,0.76525,0.0001,20.45905]
[1776683249135,45.99,75117.84,0.0,0.76473,0.0001,20.48276]
[1776683254171,45.99,75120.84,0.0,0.76505,0.0001,20.46566]
[1776683256184,46.0,75115.06,0.0,0.76447,0.0001,20.49211]
[1776683261220,46.0,75121.17,0.0,0.76508,0.0001,20.46454]
[1776683266255,46.0,75120.18,0.0,0.76497,0.0001,20.46939]
[1776683269276,46.0,75126.39,0.0,0.76559,0.0001,20.44126]
[1776683273332,46.0,75145.7,0.0,0.76751,0.0001,20.35327]
[1776683274317,46.0,75162.67,0.0,0.7692,0.0001,20.27524]
[1776683275324,46.0,75166.45,0.0,0.76958,0.0001,20.25772]
[1776683280360,46.0,75168.01,0.0,0.76975,0.0001,20.25]
[1776683282373,46.0,75174.17,0.0,0.77036,0.0001,20.22138]
[1776683287409,46.0,75180.48,0.0,0.77098,0.0001,20.19251]
[1776683292444,45.99,75182.44,0.0,0.77118,0.0001,20.18301]
[1776683299493,45.99,75185.19,0.0,0.77147,0.0001,20.1696]
[1776683304527,45.99,75186.16,0.0,0.77157,0.0001,20.16456]
[1776683309562,45.99,75188.63,0.0,0.77183,0.0001,20.15258]
[1776683314598,45.98,75189.79,0.0,0.77198,0.0001,20.14298]
[1776683321319,45.98,75192.08,0.0,0.77222,0.0001,20.13169]
[1776683326682,45.98,75189.3,0.0,0.77196,0.0001,20.14399]
[1776683331717,45.98,75189.66,0.0,0.772,0.0001,20.14169]
[1776683337759,45.97,75191.14,0.0,0.77217,0.0001,20.13409]
[1776683342794,45.97,75191.99,0.0,0.77226,0.0001,20.12951]
[1776683351529,45.97,75193.64,0.0,0.77245,0.0001,20.12075]
[1776683356891,45.96,75198.52,0.0,0.77294,0.0001,20.09754]
[1776683364948,45.96,75197.5,0.0,0.77285,0.0001,20.10161]
[1776683366962,45.96,75192.35,0.0,0.77235,0.0001,20.12536]
[1776683371997,45.96,75187.71,0.0,0.77192,0.0001,20.14282]
[1776683377033,45.96,75188.7,0.0,0.77202,0.0001,20.13802]
[1776683381060,45.96,75182.26,0.0,0.77139,0.0001,20.16776]
[1776683382067,45.96,75175.1,0.0,0.77068,0.0001,20.20083]
[1776683384081,45.96,75173.19,0.0,0.7705,0.0001,20.2095]
[1776683388109,45.95,75178.59,0.0,0.77104,0.0001,20.1843]
[1776683393149,45.95,75176.26,0.0,0.77081,0.0001,20.1948]
[1776683399191,45.95,75173.94,0.0,0.77059,0.0001,20.20514]
[1776683404226,45.95,75168.36,0.0,0.77004,0.0001,20.23051]
[1776683409261,45.95,75170.18,0.0,0.77023,0.0001,20.22168]
[1776683414296,45.95,75174.03,0.0,0.77062,0.0001,20.20351]
[1776683419339,45.94,75177.29,0.0,0.77096,0.0001,20.18793]
[1776683424367,45.94,75181.35,0.0,0.77136,0.0001,20.16881]
[1776683425374,45.94,75167.39,0.0,0.76998,0.0001,20.23324]
[1776683426382,45.94,75150.52,0.0,0.76831,0.0001,20.31069]
[1776683427392,45.94,75134.25,0.0,0.76669,0.0001,20.38514]
[1776683429403,45.94,75139.67,0.0,0.76724,0.0001,20.36004]
[1776683431416,45.94,75142.76,0.0,0.76759,0.0001,20.34144]
[1776683436451,45.94,75141.74,0.0,0.76747,0.0001,20.34664]
[1776683441486,45.94,75141.78,0.0,0.76747,0.0001,20.34693]
[1776683446521,45.94,75141.49,0.0,0.76743,0.0001,20.3487]
[1776683450549,45.94,75153.06,0.0,0.76861,0.0001,20.29435]
[1776683451555,45.94,75152.7,0.0,0.76858,0.0001,20.29575]
[1776683458605,45.93,75151.09,0.0,0.76845,0.0001,20.30144]
[1776683463640,45.93,75133.19,0.0,0.76668,0.0001,20.38302]
[1776683464647,45.93,75131.71,0.0,0.76653,0.0001,20.38968]
[1776683471698,45.92,75132.79,0.0,0.76666,0.0001,20.38395]
[1776683476733,45.92,75135.38,0.0,0.76691,0.0001,20.3722]
[1776683478747,45.92,75128.62,0.0,0.76623,0.0001,20.40337]
[1776683482485,45.92,75116.83,0.0,0.76504,0.0001,20.45749]
[1776683487813,45.92,75115.64,0.0,0.76492,0.0001,20.46296]
[1776683492847,45.92,75112.54,0.0,0.76464,0.0001,20.47338]
[1776683497882,45.92,75110.77,0.0,0.76446,0.0001,20.48132]
[1776683502917,45.92,75109.14,0.0,0.7643,0.0001,20.48858]
[1776683508958,45.92,75108.7,0.0,0.76426,0.0001,20.49038]
[1776683513994,45.92,75108.37,0.0,0.76423,0.0001,20.4917]
[1776683519032,45.92,75107.75,0.0,0.76417,0.0001,20.49433]
[1776683523068,45.92,75114.63,0.0,0.76487,0.0001,20.46279]
[1776683524070,45.92,75122.52,0.0,0.76566,0.0001,20.42675]
[1776683525078,45.92,75125.56,0.0,0.76597,0.0001,20.41288]
[1776683530111,45.92,75130.17,0.0,0.76642,0.0001,20.39204]
[1776683535145,45.92,75135.97,0.0,0.767,0.0001,20.36581]
[1776683540181,45.92,75134.34,0.0,0.76682,0.0001,20.37376]
[1776683545217,45.93,75131.06,0.0,0.76649,0.0001,20.38926]
[1776683550255,45.93,75130.33,0.0,0.7664,0.0001,20.39301]
[1776683552269,45.93,75122.74,0.0,0.76567,0.0001,20.42418]
[1776683553273,45.93,75115.81,0.0,0.76497,0.0001,20.45586]
[1776683555287,45.93,75112.19,0.0,0.7646,0.0001,20.47237]
[1776683560322,45.93,75110.31,0.0,0.76442,0.0001,20.48092]
[1776683565357,45.93,75109.47,0.0,0.76433,0.0001,20.48478]
[1776683571399,45.93,75108.17,0.0,0.7642,0.0001,20.49075]
[1776683575428,45.93,75115.73,0.0,0.76496,0.0001,20.45639]
[1776683580463,45.93,75117.42,0.0,0.76512,0.0001,20.44893]
[1776683585500,45.93,75119.06,0.0,0.76528,0.0001,20.44178]
[1776683591542,45.93,75121.51,0.0,0.76552,0.0001,20.43102]
[1776683594563,45.94,75136.63,0.0,0.76703,0.0001,20.36208]
[1776683595572,45.94,75141.75,0.0,0.76754,0.0001,20.33869]
[1776683596577,45.94,75143.41,0.0,0.7677,0.0001,20.33122]
[1776683598591,45.94,75137.83,0.0,0.76713,0.0001,20.35732]
[1776683603629,45.94,75137.14,0.0,0.76705,0.0001,20.36121]
[1776683609668,45.95,75137.47,0.0,0.76706,0.0001,20.3605]
[1776683615710,45.95,75141.58,0.0,0.76748,0.0001,20.33883]
[1776683620746,45.95,75143.61,0.0,0.76767,0.0001,20.33034]
[1776683625782,45.96,75147.81,0.0,0.76807,0.0001,20.31193]
[1776683630818,45.96,75143.04,0.0,0.76757,0.0001,20.33472]
[1776683635852,45.97,75147.47,0.0,0.768,0.0001,20.31528]
[1776683639878,45.97,75157.18,0.0,0.76895,0.0001,20.27144]
[1776683644913,45.97,75155.32,0.0,0.76874,0.0001,20.28116]
[1776683647934,45.98,75161.77,0.0,0.76937,0.0001,20.25218]
[1776683653688,45.98,75167.32,0.0,0.76988,0.0001,20.22826]
[1776683659010,45.99,75172.98,0.0,0.77042,0.0001,20.20356]
[1776683663760,46.0,75179.84,0.0,0.77107,0.0001,20.17332]
[1776683669081,46.0,75188.15,0.0,0.77188,0.0001,20.1351]
[1776683674116,46.0,75188.65,0.0,0.77197,0.0001,20.12854]
[1776683679151,45.99,75183.41,0.0,0.77146,0.0001,20.15219]
[1776683684186,45.99,75178.6,0.0,0.771,0.0001,20.17382]
[1776683689221,45.99,75174.61,0.0,0.77062,0.0001,20.19162]
[1776683694256,45.99,75175.1,0.0,0.77068,0.0001,20.1888]
[1776683700298,45.98,75178.33,0.0,0.77101,0.0001,20.17328]
[1776683702315,45.98,75190.4,0.0,0.77221,0.0001,20.11724]
[1776683703319,45.98,75205.45,0.0,0.77369,0.0001,20.04735]
[1776683704326,45.98,75212.14,0.0,0.77434,0.0001,20.01627]
[1776683706340,45.98,75213.46,0.0,0.77447,0.0001,20.01036]
[1776683712381,45.98,75216.09,0.0,0.77472,0.0001,19.99852]
[1776683716410,45.99,75210.5,0.0,0.77416,0.0001,20.02488]
[1776683721449,45.99,75212.97,0.0,0.7744,0.0001,20.01381]
[1776683722455,45.99,75227.65,0.0,0.77583,0.0001,19.94537]
[1776683723471,45.99,75227.06,0.0,0.77577,0.0001,19.9483]
[1776683728505,45.99,75223.67,0.0,0.77542,0.0001,19.96497]
[1776683734278,46.0,75223.02,0.0,0.77537,0.0001,19.96526]
[1776683736565,46.0,75232.29,0.0,0.77627,0.0001,19.92232]
[1776683737572,46.0,75234.83,0.0,0.77651,0.0001,19.91067]
[1776683742607,46.0,75242.77,0.0,0.77726,0.0001,19.87469]
[1776683747643,46.01,75240.53,0.0,0.77702,0.0001,19.88645]
[1776683752678,46.01,75243.6,0.0,0.77729,0.0001,19.87338]
[1776683757714,46.02,75238.22,0.0,0.77674,0.0001,19.9001]
[1776683760750,46.02,75225.75,0.0,0.77551,0.0001,19.95876]
[1776683761758,46.02,75224.8,0.0,0.77541,0.0001,19.96354]
[1776683766779,46.03,75223.64,0.0,0.77528,0.0001,19.96969]
[1776683769799,46.03,75232.55,0.0,0.77614,0.0001,19.9286]
[1776683770807,46.03,75235.6,0.0,0.77644,0.0001,19.91456]
[1776683775841,46.04,75239.55,0.0,0.7768,0.0001,19.89724]
[1776683779869,46.04,75245.01,0.0,0.77731,0.0001,19.87269]
[1776683784905,46.04,75253.1,0.0,0.77807,0.0001,19.83612]
[1776683786920,46.05,75254.81,0.0,0.77822,0.0001,19.82872]
[1776683791954,46.05,75259.32,0.0,0.77866,0.0001,19.80544]
[1776683796988,46.06,75259.15,0.0,0.77861,0.0001,19.80794]
[1776683801019,46.07,75264.54,0.0,0.77911,0.0001,19.78373]
[1776683803032,46.06,75270.72,0.0,0.77971,0.0001,19.75457]
[1776683810082,46.06,75269.21,0.0,0.77957,0.0001,19.76129]
[1776683812096,46.06,75260.86,0.0,0.77876,0.0001,19.80035]
[1776683817131,46.07,75262.22,0.0,0.77886,0.0001,19.79567]
[1776683822166,46.08,75253.84,0.0,0.77802,0.0001,19.83662]
[1776683823174,46.08,75245.86,0.0,0.77724,0.0001,19.87423]
[1776683824915,46.08,75243.61,0.0,0.77701,0.0001,19.8852]
[1776683830223,46.08,75245.56,0.0,0.77718,0.0001,19.87712]
[1776683834990,46.09,75235.05,0.0,0.77614,0.0001,19.92703]
[1776683839286,46.09,75240.29,0.0,0.77664,0.0001,19.90307]
[1776683845060,46.09,75238.84,0.0,0.77648,0.0001,19.91074]
[1776683852376,46.1,75237.52,0.0,0.77636,0.0001,19.91422]
[1776683861441,46.1,75236.97,0.0,0.77628,0.0001,19.91818]
[1776683863454,46.11,75224.68,0.0,0.77507,0.0001,19.97571]
[1776683864461,46.11,75220.5,0.0,0.77466,0.0001,19.99524]
[1776683869496,46.11,75219.99,0.0,0.7746,0.0001,19.99802]
[1776683874531,46.11,75204.45,0.0,0.77307,0.0001,20.07049]
[1776683875538,46.11,75204.56,0.0,0.77308,0.0001,20.06998]
[1776683880573,46.11,75201.56,0.0,0.77279,0.0001,20.08378]
[1776683885609,46.11,75199.06,0.0,0.77255,0.0001,20.09516]
[1776683890643,46.11,75200.05,0.0,0.77265,0.0001,20.09024]
[1776683895680,46.11,75199.33,0.0,0.77259,0.0001,20.09314]
[1776683898700,46.1,75209.42,0.0,0.77359,0.0001,20.04615]
[1776683900714,46.1,75210.02,0.0,0.77365,0.0001,20.04327]
[1776683905749,46.1,75210.78,0.0,0.77373,0.0001,20.03951]
[1776683910783,46.1,75214.98,0.0,0.77414,0.0001,20.01986]
[1776683916827,46.1,75213.49,0.0,0.77402,0.0001,20.02303]
[1776683921870,46.1,75211.28,0.0,0.77381,0.0001,20.03325]
[1776683926899,46.1,75210.5,0.0,0.77373,0.0001,20.0369]
[1776683931934,46.1,75208.29,0.0,0.77351,0.0001,20.04722]
[1776683936971,46.1,75208.16,0.0,0.7735,0.0001,20.0478]
[1776683942006,46.1,75211.83,0.0,0.77386,0.0001,20.0308]
[1776683945028,46.1,75219.96,0.0,0.77465,0.0001,19.99311]
[1776683946035,46.1,75219.13,0.0,0.77457,0.0001,19.99703]
[1776683949060,46.1,75212.7,0.0,0.77394,0.0001,20.02696]
[1776683952079,46.1,75210.16,0.0,0.77369,0.0001,20.03878]
[1776683957115,46.1,75210.01,0.0,0.77368,0.0001,20.03946]
[1776683960136,46.1,75221.45,0.0,0.7748,0.0001,19.98634]
[1776683961143,46.1,75227.74,0.0,0.77541,0.0001,19.95714]
[1776683968192,46.11,75226.14,0.0,0.77524,0.0001,19.96514]
[1776683973227,46.11,75224.51,0.0,0.7751,0.0001,19.96937]
[1776683978262,46.11,75225.88,0.0,0.77523,0.0001,19.96335]
[1776683983296,46.11,75224.52,0.0,0.77509,0.0001,19.97001]
[1776683988331,46.11,75224.05,0.0,0.77504,0.0001,19.97248]
[1776683994374,46.11,75223.92,0.0,0.77502,0.0001,19.97339]
[1776684000417,46.11,75223.12,0.0,0.77493,0.0001,19.97737]
[1776684006196,46.11,75206.17,0.0,0.77327,0.0001,20.05606]
[1776684007466,46.11,75190.83,0.0,0.77177,0.0001,20.12691]
[1776684008476,46.11,75191.08,0.0,0.7718,0.0001,20.12561]
[1776684011494,46.11,75184.29,0.0,0.77113,0.0001,20.15649]
[1776684016529,46.11,75183.22,0.0,0.77105,0.0001,20.16055]
[1776684017536,46.11,75174.43,0.0,0.77018,0.0001,20.20083]
[1776684018545,46.11,75173.48,0.0,0.77009,0.0001,20.20498]
[1776684022571,46.1,75162.22,0.0,0.76899,0.0001,20.25582]
[1776684023581,46.1,75160.28,0.0,0.76881,0.0001,20.26445]
[1776684028614,46.09,75158.25,0.0,0.76863,0.0001,20.27239]
[1776684033650,46.09,75150.64,0.0,0.76793,0.0001,20.30216]
[1776684035663,46.09,75144.4,0.0,0.76731,0.0001,20.33057]
[1776684038684,46.09,75132.08,0.0,0.76608,0.0001,20.38705]
[1776684039692,46.09,75133.35,0.0,0.7662,0.0001,20.38129]
[1776684044730,46.09,75132.73,0.0,0.76614,0.0001,20.38435]
[1776684049763,46.09,75131.65,0.0,0.76602,0.0001,20.3895]
[1776684054797,46.09,75124.41,0.0,0.76529,0.0001,20.4227]
[1776684056812,46.09,75118.78,0.0,0.76473,0.0001,20.44832]
[1776684058828,46.09,75107.48,0.0,0.76359,0.0001,20.49954]
[1776684059834,46.09,75099.47,0.0,0.76279,0.0001,20.53571]
[1776684060845,46.09,75096.95,0.0,0.76254,0.0001,20.54698]
[1776684061849,46.09,75090.57,0.0,0.7619,0.0001,20.57548]
[1776684062876,46.09,75084.18,0.0,0.76125,0.0001,20.60428]
[1776684063863,46.09,75073.62,0.0,0.76019,0.0001,20.65133]
[1776684067890,46.08,75067.46,0.0,0.75958,0.0001,20.67821]
[1776684071922,46.09,75060.53,0.0,0.75887,0.0001,20.70974]
[1776684076954,46.09,75060.59,0.0,0.75887,0.0001,20.70992]
[1776684081989,46.09,75063.23,0.0,0.75912,0.0001,20.69862]
[1776684084004,46.09,75070.15,0.0,0.75982,0.0001,20.66787]
[1776684085012,46.09,75077.07,0.0,0.76053,0.0001,20.63658]
[1776684086018,46.09,75079.89,0.0,0.76082,0.0001,20.62373]
[1776684087026,46.09,75074.73,0.0,0.7603,0.0001,20.64676]
[1776684092076,46.09,75077.07,0.0,0.76058,0.0001,20.63163]
[1776684097111,46.08,75081.21,0.0,0.76102,0.0001,20.61199]
[1776684102145,46.08,75081.81,0.0,0.7611,0.0001,20.60846]
[1776684107182,46.07,75086.12,0.0,0.76155,0.0001,20.58824]
[1776684112218,46.07,75088.46,0.0,0.7618,0.0001,20.5769]
[1776684115242,46.07,75095.69,0.0,0.76253,0.0001,20.54442]
[1776684116248,46.07,75105.29,0.0,0.7635,0.0001,20.50085]
[1776684117255,46.07,75108.57,0.0,0.76383,0.0001,20.48591]
[1776684120276,46.07,75101.71,0.0,0.76315,0.0001,20.51682]
[1776684123297,46.07,75098.92,0.0,0.76287,0.0001,20.52917]
[1776684128332,46.06,75110.36,0.0,0.76403,0.0001,20.47689]
[1776684129340,46.06,75116.1,0.0,0.76461,0.0001,20.45079]
[1776684134383,46.06,75114.94,0.0,0.76449,0.0001,20.45604]
[1776684139419,46.06,75110.2,0.0,0.76402,0.0001,20.47754]
[1776684144454,46.06,75104.79,0.0,0.76348,0.0001,20.50191]
[1776684148481,46.06,75110.46,0.0,0.76405,0.0001,20.47599]
[1776684153516,46.06,75118.99,0.0,0.76494,0.0001,20.43341]
[1776684157253,46.06,75112.55,0.0,0.76429,0.0001,20.46272]
[1776684160563,46.06,75127.27,0.0,0.76577,0.0001,20.39572]
[1776684161570,46.06,75133.39,0.0,0.76638,0.0001,20.36788]
[1776684165601,46.06,75136.33,0.0,0.76666,0.0001,20.35484]
[1776684170637,46.07,75133.86,0.0,0.76641,0.0001,20.36673]
[1776684175670,46.07,75132.72,0.0,0.76628,0.0001,20.37245]
[1776684177396,46.07,75127.33,0.0,0.76574,0.0001,20.39722]
[1776684182720,46.07,75125.31,0.0,0.76553,0.0001,20.40678]
[1776684185742,46.07,75123.53,0.0,0.76535,0.0001,20.41501]
[1776684190776,46.07,75124.44,0.0,0.76543,0.0001,20.41101]
[1776684195811,46.07,75125.92,0.0,0.76558,0.0001,20.40436]
[1776684200846,46.07,75134.62,0.0,0.76645,0.0001,20.36481]
[1776684202860,46.07,75135.53,0.0,0.76654,0.0001,20.36076]
[1776684207895,46.08,75135.53,0.0,0.76653,0.0001,20.36109]
[1776684213937,46.08,75134.41,0.0,0.76644,0.0001,20.36288]
[1776684218974,46.08,75134.48,0.0,0.76644,0.0001,20.36294]
[1776684220987,46.08,75125.92,0.0,0.76558,0.0001,20.4021]
[1776684221994,46.08,75120.5,0.0,0.76503,0.0001,20.4268]
[1776684227032,46.08,75120.3,0.0,0.76501,0.0001,20.42773]
[1776684232068,46.08,75120.08,0.0,0.76499,0.0001,20.42873]
[1776684235090,46.08,75128.95,0.0,0.76588,0.0001,20.38839]
[1776684240126,46.08,75132.14,0.0,0.76619,0.0001,20.37409]
[1776684242139,46.08,75137.22,0.0,0.7667,0.0001,20.351]
[1776684243147,46.08,75146.86,0.0,0.76766,0.0001,20.30702]
[1776684244154,46.08,75154.57,0.0,0.76843,0.0001,20.27142]
[1776684246168,46.08,75154.64,0.0,0.76845,0.0001,20.27058]
[1776684251203,46.07,75157.25,0.0,0.76873,0.0001,20.2574]
[1776684256238,46.07,75157.88,0.0,0.76882,0.0001,20.25336]
[1776684261278,46.06,75160.74,0.0,0.76913,0.0001,20.23896]
[1776684266310,46.06,75162.35,0.0,0.76931,0.0001,20.23065]
[1776684272364,46.05,75159.37,0.0,0.76906,0.0001,20.23951]
[1776684277387,46.05,75156.84,0.0,0.76883,0.0001,20.25021]
[1776684282423,46.05,75155.28,0.0,0.76869,0.0001,20.25648]
[1776684287460,46.04,75156.75,0.0,0.76885,0.0001,20.24891]
[1776684291486,46.04,75199.12,0.0,0.77306,0.0001,20.0528]
[1776684292493,46.04,75201.46,0.0,0.77329,0.0001,20.04203]
[1776684297530,46.04,75202.55,0.0,0.77338,0.0001,20.03742]
[1776684302562,46.04,75192.22,0.0,0.77236,0.0001,20.08569]
[1776684307596,46.04,75195.4,0.0,0.77267,0.0001,20.07114]
[1776684312632,46.04,75201.54,0.0,0.77327,0.0001,20.04286]
[1776684314646,46.05,75210.3,0.0,0.77413,0.0001,20.0023]
[1776684315653,46.05,75216.36,0.0,0.77472,0.0001,19.97422]
[1776684318398,46.05,75226.58,0.0,0.77571,0.0001,19.92701]
[1776684319692,46.05,75231.49,0.0,0.77619,0.0001,19.90429]
[1776684321695,46.05,75238.86,0.0,0.7769,0.0001,19.8703]
[1776684326730,46.05,75220.08,0.0,0.77504,0.0001,19.95912]
[1776684328472,46.06,75205.19,0.0,0.77358,0.0001,20.02853]
[1776684333782,46.06,75204.58,0.0,0.77354,0.0001,20.02797]
[1776684334796,46.06,75210.89,0.0,0.77416,0.0001,19.99868]
[1776684336809,46.06,75216.78,0.0,0.77473,0.0001,19.9715]
[1776684338542,46.06,75223.5,0.0,0.77538,0.0001,19.9405]
[1776684344865,46.06,75224.14,0.0,0.77542,0.0001,19.93848]
[1776684351915,46.07,75221.88,0.0,0.77518,0.0001,19.95006]
[1776684356949,46.07,75222.89,0.0,0.77527,0.0001,19.9461]
[1776684361985,46.07,75218.26,0.0,0.7748,0.0001,19.96841]
[1776684363998,46.08,75204.87,0.0,0.77348,0.0001,20.03082]
[1776684365012,46.08,75203.19,0.0,0.77331,0.0001,20.03866]
[1776684367020,46.08,75208.42,0.0,0.77383,0.0001,20.01449]
[1776684372056,46.08,75207.37,0.0,0.77372,0.0001,20.01969]
[1776684377094,46.08,75206.53,0.0,0.77363,0.0001,20.02382]
[1776684379104,46.08,75211.88,0.0,0.77415,0.0001,19.99916]
[1776684383132,46.08,75206.48,0.0,0.77362,0.0001,20.02439]
[1776684389173,46.08,75202.37,0.0,0.77321,0.0001,20.04361]
[1776684394209,46.08,75203.38,0.0,0.77333,0.0001,20.03532]
[1776684400252,46.08,75207.37,0.0,0.77372,0.0001,20.01708]
[1776684405290,46.08,75204.63,0.0,0.77345,0.0001,20.02998]
[1776684407301,46.08,75209.86,0.0,0.77396,0.0001,20.0058]
[1776684411329,46.08,75216.61,0.0,0.77461,0.0001,19.97474]
[1776684416364,46.09,75215.11,0.0,0.77446,0.0001,19.98223]
[1776684421398,46.09,75210.28,0.0,0.77397,0.0001,20.00519]
[1776684426434,46.09,75213.56,0.0,0.77429,0.0001,19.99034]
[1776684431469,46.09,75212.91,0.0,0.77421,0.0001,19.9939]
[1776684437511,46.1,75212.02,0.0,0.77411,0.0001,19.9987]
[1776684442547,46.1,75212.16,0.0,0.77411,0.0001,19.99874]
[1776684448589,46.1,75216.2,0.0,0.77449,0.0001,19.98074]
[1776684453623,46.11,75219.71,0.0,0.77485,0.0001,19.96141]
[1776684458659,46.11,75221.75,0.0,0.77503,0.0001,19.95257]
[1776684463695,46.11,75223.95,0.0,0.77524,0.0001,19.94307]
[1776684468729,46.11,75226.34,0.0,0.77545,0.0001,19.9327]
[1776684473764,46.12,75226.24,0.0,0.77543,0.0001,19.93395]
[1776684478799,46.12,75224.02,0.0,0.7752,0.0001,19.94503]
[1776684483837,46.12,75222.61,0.0,0.77505,0.0001,19.95228]
[1776684489597,46.13,75220.91,0.0,0.77486,0.0001,19.96091]
[1776684494914,46.13,75225.77,0.0,0.77533,0.0001,19.93889]
[1776684499949,46.13,75228.16,0.0,0.77555,0.0001,19.92841]
[1776684504984,46.13,75230.17,0.0,0.77573,0.0001,19.91969]
[1776684510023,46.14,75230.72,0.0,0.77577,0.0001,19.91775]
[1776684515057,46.14,75229.64,0.0,0.77568,0.0001,19.9196]
[1776684521101,46.14,75229.96,0.0,0.7757,0.0001,19.91874]
[1776684526135,46.14,75236.8,0.0,0.77636,0.0001,19.8874]
[1776684531170,46.15,75235.03,0.0,0.77617,0.0001,19.89623]
[1776684533184,46.15,75226.39,0.0,0.77533,0.0001,19.93664]
[1776684534191,46.15,75222.91,0.0,0.77499,0.0001,19.95287]
[1776684539227,46.15,75219.06,0.0,0.77461,0.0001,19.97093]
[1776684544261,46.15,75217.35,0.0,0.77444,0.0001,19.97904]
[1776684549296,46.15,75215.68,0.0,0.77427,0.0001,19.98699]
[1776684554331,46.15,75217.85,0.0,0.77448,0.0001,19.9772]
[1776684559366,46.15,75221.04,0.0,0.77478,0.0001,19.96275]
[1776684563394,46.16,75225.16,0.0,0.77517,0.0001,19.94403]
[1776684569437,46.16,75228.76,0.0,0.77551,0.0001,19.92804]
[1776684571449,46.16,75221.74,0.0,0.77485,0.0001,19.95717]
[1776684572457,46.16,75220.25,0.0,0.7747,0.0001,19.96418]
[1776684577491,46.16,75217.04,0.0,0.77438,0.0001,19.97951]
[1776684582531,46.16,75212.64,0.0,0.77394,0.0001,20.00033]
[1776684587564,46.17,75210.7,0.0,0.77374,0.0001,20.00967]
[1776684592611,46.17,75202.16,0.0,0.7729,0.0001,20.04951]
[1776684593614,46.17,75189.6,0.0,0.77166,0.0001,20.1075]
[1776684594619,46.17,75177.95,0.0,0.77051,0.0001,20.16111]
[1776684596632,46.17,75180.45,0.0,0.77076,0.0001,20.14951]
[1776684599653,46.17,75173.08,0.0,0.77004,0.0001,20.1831]
[1776684603685,46.16,75146.94,0.0,0.76745,0.0001,20.30231]
[1776684605698,46.16,75140.32,0.0,0.7668,0.0001,20.33215]
[1776684608719,46.16,75135.84,0.0,0.76637,0.0001,20.35176]
[1776684609726,46.16,75141.72,0.0,0.76696,0.0001,20.3247]
[1776684614763,46.15,75140.87,0.0,0.76691,0.0001,20.32703]
[1776684619797,46.14,75139.1,0.0,0.76676,0.0001,20.33383]
[1776684624833,46.14,75139.58,0.0,0.76683,0.0001,20.33042]
[1776684629868,46.13,75139.88,0.0,0.76688,0.0001,20.32784]
[1776684633894,46.13,75134.39,0.0,0.76638,0.0001,20.34819]
[1776684635927,46.13,75115.04,0.0,0.76445,0.0001,20.4359]
[1776684637923,46.13,75111.16,0.0,0.76407,0.0001,20.45307]
[1776684641952,46.13,75117.41,0.0,0.76469,0.0001,20.42481]
[1776684646985,46.13,75116.84,0.0,0.76463,0.0001,20.42747]
[1776684652020,46.13,75117.26,0.0,0.76468,0.0001,20.42565]
[1776684657056,46.13,75116.36,0.0,0.76458,0.0001,20.42979]
[1776684663101,46.13,75116.57,0.0,0.7646,0.0001,20.42898]
[1776684668134,46.13,75115.78,0.0,0.76452,0.0001,20.43269]
[1776684670860,46.13,75107.68,0.0,0.7637,0.0001,20.46947]
[1776684672162,46.13,75106.46,0.0,0.76358,0.0001,20.47497]
[1776684676189,46.13,75100.63,0.0,0.763,0.0001,20.50122]
[1776684677196,46.13,75095.45,0.0,0.76248,0.0001,20.52458]
[1776684682235,46.13,75097.72,0.0,0.76271,0.0001,20.51401]
[1776684687266,46.12,75102.3,0.0,0.76318,0.0001,20.49299]
[1776684693309,46.12,75103.33,0.0,0.76332,0.0001,20.48427]
[1776684697336,46.12,75097.44,0.0,0.76273,0.0001,20.51062]
[1776684702372,46.12,75097.72,0.0,0.76276,0.0001,20.509]
[1776684704386,46.12,75108.33,0.0,0.76384,0.0001,20.46087]
[1776684705393,46.12,75108.25,0.0,0.76383,0.0001,20.46121]
[1776684710427,46.12,75108.04,0.0,0.76381,0.0001,20.46209]
[1776684715463,46.12,75107.36,0.0,0.76374,0.0001,20.46513]
[1776684720498,46.12,75106.23,0.0,0.76363,0.0001,20.47024]
[1776684725533,46.12,75099.99,0.0,0.763,0.0001,20.49842]
[1776684730568,46.12,75097.43,0.0,0.76274,0.0001,20.50984]
[1776684735604,46.12,75098.28,0.0,0.76283,0.0001,20.50598]
[1776684740640,46.12,75101.57,0.0,0.76316,0.0001,20.49114]
[1776684745674,46.12,75103.92,0.0,0.7634,0.0001,20.48058]
[1776684750714,46.12,75100.16,0.0,0.76302,0.0001,20.4976]
[1776684755747,46.12,75102.78,0.0,0.76331,0.0001,20.48198]
[1776684760781,46.12,75104.8,0.0,0.76351,0.0001,20.47278]
[1776684764810,46.12,75110.62,0.0,0.7641,0.0001,20.44638]
[1776684769845,46.12,75126.73,0.0,0.76572,0.0001,20.37329]
[1776684770865,46.12,75175.31,0.0,0.77056,0.0001,20.15067]
[1776684771870,46.12,75192.43,0.0,0.77225,0.0001,20.07173]
[1776684772878,46.12,75168.44,0.0,0.76988,0.0001,20.18223]
[1776684773881,46.12,75171.77,0.0,0.77021,0.0001,20.16683]
[1776684777914,46.11,75166.07,0.0,0.76965,0.0001,20.19272]
[1776684778917,46.11,75155.23,0.0,0.76858,0.0001,20.24236]
[1776684779923,46.11,75150.85,0.0,0.76814,0.0001,20.26226]
[1776684784959,46.11,75151.72,0.0,0.76825,0.0001,20.25741]
[1776684786974,46.11,75158.77,0.0,0.76896,0.0001,20.22478]
[1776684788989,46.11,75160.73,0.0,0.76916,0.0001,20.21553]
[1776684794026,46.1,75165.56,0.0,0.76965,0.0001,20.19277]
[1776684796037,46.1,75176.58,0.0,0.77074,0.0001,20.14188]
[1776684798051,46.1,75178.59,0.0,0.77094,0.0001,20.1325]
[1776684801072,46.1,75191.92,0.0,0.77226,0.0001,20.07085]
[1776684802081,46.1,75192.85,0.0,0.77235,0.0001,20.06658]
[1776684803086,46.1,75211.91,0.0,0.77423,0.0001,19.97833]
[1776684804094,46.1,75216.31,0.0,0.77466,0.0001,19.95803]
[1776684807114,46.11,75210.96,0.0,0.77412,0.0001,19.98331]
[1776684811150,46.11,75216.25,0.0,0.77466,0.0001,19.95552]
[1776684812156,46.11,75223.83,0.0,0.7754,0.0001,19.92044]
[1776684813173,46.11,75251.08,0.0,0.77805,0.0001,19.79306]
[1776684814173,46.11,75256.71,0.0,0.7786,0.0001,19.7666]
[1776684815180,46.11,75243.24,0.0,0.77729,0.0001,19.82998]
[1776684816186,46.11,75235.27,0.0,0.77651,0.0001,19.86747]
[1776684817193,46.11,75234.24,0.0,0.7764,0.0001,19.87252]
[1776684820218,46.11,75226.4,0.0,0.77562,0.0001,19.90979]
[1776684821969,46.12,75222.23,0.0,0.7752,0.0001,19.92958]
[1776684825252,46.12,75228.94,0.0,0.77585,0.0001,19.89891]
[1776684826260,46.12,75238.36,0.0,0.77677,0.0001,19.85479]
[1776684827265,46.12,75240.43,0.0,0.77698,0.0001,19.84496]
[1776684830287,46.11,75233.55,0.0,0.77632,0.0001,19.87656]
[1776684832039,46.12,75226.46,0.0,0.77562,0.0001,19.91005]
[1776684837337,46.12,75226.7,0.0,0.77561,0.0001,19.91014]
[1776684842373,46.12,75222.73,0.0,0.77521,0.0001,19.92948]
[1776684846398,46.13,75230.79,0.0,0.77599,0.0001,19.8925]
[1776684847406,46.13,75233.85,0.0,0.77628,0.0001,19.87866]
[1776684850426,46.13,75239.57,0.0,0.77682,0.0001,19.85271]
[1776684855461,46.13,75235.96,0.0,0.77645,0.0001,19.87025]
[1776684858482,46.14,75227.03,0.0,0.77557,0.0001,19.9124]
[1776684863522,46.14,75228.05,0.0,0.77565,0.0001,19.90851]
[1776684868558,46.14,75226.67,0.0,0.77551,0.0001,19.91565]
[1776684873593,46.15,75226.15,0.0,0.77547,0.0001,19.91503]
[1776684878626,46.15,75228.68,0.0,0.7757,0.0001,19.904]
[1776684883666,46.15,75226.3,0.0,0.77545,0.0001,19.91578]
[1776684888700,46.16,75226.21,0.0,0.77543,0.0001,19.91688]
[1776684893736,46.16,75225.51,0.0,0.77535,0.0001,19.92077]
[1776684901800,46.16,75225.79,0.0,0.77536,0.0001,19.92049]
[1776684902799,46.16,75220.71,0.0,0.77486,0.0001,19.94418]
[1776684907834,46.17,75217.25,0.0,0.77451,0.0001,19.96061]
[1776684912868,46.17,75213.66,0.0,0.77415,0.0001,19.97763]
[1776684917907,46.17,75215.35,0.0,0.77431,0.0001,19.97012]
[1776684922939,46.17,75215.64,0.0,0.77433,0.0001,19.96916]
[1776684926967,46.17,75221.5,0.0,0.7749,0.0001,19.94232]
[1776684932002,46.17,75228.66,0.0,0.77561,0.0001,19.90593]
[1776684937038,46.18,75227.93,0.0,0.77553,0.0001,19.91007]
[1776684938046,46.18,75220.59,0.0,0.77481,0.0001,19.94429]
[1776684939054,46.18,75213.08,0.0,0.77407,0.0001,19.97922]
[1776684941065,46.18,75212.27,0.0,0.77399,0.0001,19.9831]
[1776684946100,46.18,75210.42,0.0,0.7738,0.0001,19.99203]
[1776684951135,46.18,75212.33,0.0,0.77398,0.0001,19.98352]
[1776684956173,46.18,75209.23,0.0,0.77367,0.0001,19.99822]
[1776684957179,46.18,75223.91,0.0,0.7751,0.0001,19.93025]
[1776684958185,46.18,75239.08,0.0,0.77658,0.0001,19.85987]
[1776684959193,46.19,75240.33,0.0,0.7767,0.0001,19.85427]
[1776684964227,46.19,75236.57,0.0,0.77631,0.0001,19.87284]
[1776684969263,46.19,75242.85,0.0,0.7769,0.0001,19.84454]
[1776684970270,46.19,75249.28,0.0,0.77752,0.0001,19.81472]
[1776684975310,46.2,75248.65,0.0,0.77745,0.0001,19.81816]
[1776684980337,46.2,75253.19,0.0,0.77788,0.0001,19.79769]
[1776684984378,46.2,75239.51,0.0,0.77654,0.0001,19.86208]
[1776684985382,46.2,75231.77,0.0,0.77578,0.0001,19.89821]
[1776684987394,46.2,75227.59,0.0,0.77537,0.0001,19.91782]
[1776684993163,46.21,75228.33,0.0,0.77546,0.0001,19.91124]
[1776684998471,46.21,75228.03,0.0,0.77542,0.0001,19.91323]
[1776685003510,46.21,75228.89,0.0,0.77548,0.0001,19.90998]
[1776685008541,46.21,75228.77,0.0,0.77546,0.0001,19.91117]
[1776685013577,46.22,75230.04,0.0,0.77557,0.0001,19.90597]
[1776685016599,46.22,75241.66,0.0,0.77669,0.0001,19.85248]
[1776685021634,46.22,75236.55,0.0,0.77618,0.0001,19.87721]
[1776685027675,46.23,75236.87,0.0,0.77619,0.0001,19.87679]
[1776685031703,46.23,75244.91,0.0,0.77695,0.0001,19.8402]
[1776685036739,46.24,75247.38,0.0,0.77717,0.0001,19.82995]
[1776685042781,46.24,75247.19,0.0,0.77712,0.0001,19.83231]
[1776685047817,46.25,75250.11,0.0,0.77738,0.0001,19.81995]
[1776685051847,46.25,75241.99,0.0,0.7766,0.0001,19.85489]
[1776685056880,46.26,75243.09,0.0,0.77668,0.0001,19.85078]
[1776685062922,46.26,75243.53,0.0,0.7767,0.0001,19.84994]
[1776685067957,46.27,75243.37,0.0,0.77667,0.0001,19.85164]
[1776685072992,46.27,75240.35,0.0,0.77636,0.0001,19.86655]
[1776685078029,46.27,75245.27,0.0,0.77682,0.0001,19.84454]
[1776685079039,46.27,75252.3,0.0,0.7775,0.0001,19.81189]
[1776685082063,46.27,75259.56,0.0,0.7782,0.0001,19.77803]
[1776685084078,46.27,75266.55,0.0,0.77888,0.0001,19.74517]
[1776685089114,46.27,75263.89,0.0,0.77864,0.0001,19.75701]
[1776685094156,46.27,75268.7,0.0,0.77911,0.0001,19.73399]
[1776685099191,46.27,75271.88,0.0,0.77943,0.0001,19.71884]
[1776685104226,46.27,75275.23,0.0,0.77975,0.0001,19.70295]
[1776685109261,46.26,75280.68,0.0,0.78028,0.0001,19.6773]
[1776685110268,46.26,75288.79,0.0,0.78106,0.0001,19.6393]
[1776685111275,46.27,75289.11,0.0,0.78111,0.0001,19.6341]
[1776685116310,46.27,75287.8,0.0,0.78098,0.0001,19.6406]
[1776685122353,46.27,75287.21,0.0,0.78092,0.0001,19.64374]
[1776685127390,46.27,75285.36,0.0,0.78074,0.0001,19.65268]
[1776685132427,46.27,75284.91,0.0,0.78069,0.0001,19.65504]
[1776685137461,46.27,75284.73,0.0,0.78067,0.0001,19.65612]
[1776685141490,46.27,75278.02,0.0,0.78002,0.0001,19.68771]
[1776685142503,46.27,75271.42,0.0,0.77938,0.0001,19.71858]
[1776685143510,46.27,75260.27,0.0,0.77831,0.0001,19.77061]
[1776685144517,46.27,75257.39,0.0,0.77803,0.0001,19.78395]
[1776685149552,46.27,75255.31,0.0,0.77784,0.0001,19.79305]
[1776685154587,46.27,75255.12,0.0,0.77783,0.0001,19.79353]
[1776685157609,46.27,75264.0,0.0,0.7787,0.0001,19.7517]
[1776685158615,46.27,75268.79,0.0,0.77916,0.0001,19.72923]
[1776685160629,46.26,75273.25,0.0,0.77959,0.0001,19.70826]
[1776685164374,46.26,75283.72,0.0,0.7806,0.0001,19.6591]
[1776685168687,46.26,75286.1,0.0,0.78083,0.0001,19.64802]
[1776685174446,46.26,75285.64,0.0,0.78081,0.0001,19.64653]
[1776685179764,46.27,75286.03,0.0,0.78084,0.0001,19.64481]
[1776685184798,46.27,75286.67,0.0,0.78091,0.0001,19.64187]
[1776685189837,46.27,75283.16,0.0,0.78057,0.0001,19.65835]
[1776685192857,46.27,75277.66,0.0,0.78004,0.0001,19.68404]
[1776685193863,46.26,75263.41,0.0,0.77867,0.0001,19.75052]
[1776685195876,46.26,75270.7,0.0,0.77938,0.0001,19.71628]
[1776685200911,46.26,75270.2,0.0,0.77934,0.0001,19.71817]
[1776685205952,46.26,75271.18,0.0,0.77944,0.0001,19.71319]
[1776685211997,46.26,75271.85,0.0,0.77951,0.0001,19.70959]
[1776685214009,46.26,75261.48,0.0,0.77852,0.0001,19.75781]
[1776685219047,46.26,75260.7,0.0,0.77845,0.0001,19.76117]
[1776685223072,46.25,75265.82,0.0,0.77895,0.0001,19.73672]
[1776685228108,46.25,75265.36,0.0,0.77892,0.0001,19.73823]
[1776685231128,46.25,75259.92,0.0,0.77843,0.0001,19.7595]
[1776685237170,46.25,75256.09,0.0,0.77807,0.0001,19.77688]
[1776685242205,46.25,75252.79,0.0,0.77775,0.0001,19.79209]
[1776685247239,46.25,75248.01,0.0,0.77729,0.0001,19.81416]
[1776685251272,46.25,75240.46,0.0,0.77655,0.0001,19.84952]
[1776685252284,46.25,75239.11,0.0,0.77641,0.0001,19.85619]
[1776685255309,46.25,75244.91,0.0,0.77697,0.0001,19.82966]
[1776685257322,46.25,75249.98,0.0,0.77746,0.0001,19.80608]
[1776685260345,46.25,75241.44,0.0,0.77662,0.0001,19.84644]
[1776685261354,46.25,75239.69,0.0,0.77644,0.0001,19.85481]
[1776685264380,46.26,75245.89,0.0,0.77703,0.0001,19.82663]
[1776685266392,46.26,75252.0,0.0,0.77763,0.0001,19.79776]
[1776685271428,46.25,75257.12,0.0,0.77815,0.0001,19.77308]
[1776685276463,46.25,75258.82,0.0,0.77833,0.0001,19.76435]
[1776685281498,46.25,75258.77,0.0,0.77834,0.0001,19.76381]
[1776685286533,46.24,75258.56,0.0,0.77833,0.0001,19.76393]
[1776685291568,46.24,75255.3,0.0,0.77805,0.0001,19.77504]
[1776685296603,46.24,75256.17,0.0,0.77813,0.0001,19.77114]
[1776685299625,46.24,75262.35,0.0,0.77873,0.0001,19.74228]
[1776685304660,46.24,75256.83,0.0,0.77818,0.0001,19.76885]
[1776685309695,46.25,75256.96,0.0,0.77818,0.0001,19.76907]
[1776685315441,46.25,75261.0,0.0,0.77856,0.0001,19.75077]
[1776685320774,46.25,75261.38,0.0,0.77861,0.0001,19.74803]
[1776685323796,46.25,75251.6,0.0,0.77767,0.0001,19.79351]
[1776685325515,46.25,75235.37,0.0,0.77608,0.0001,19.86938]
[1776685326817,46.25,75231.37,0.0,0.77569,0.0001,19.88806]
[1776685331852,46.25,75235.89,0.0,0.77612,0.0001,19.86758]
[1776685336886,46.25,75236.6,0.0,0.77618,0.0001,19.86487]
[1776685341922,46.25,75236.6,0.0,0.77617,0.0001,19.86546]
[1776685346956,46.26,75236.26,0.0,0.77612,0.0001,19.86763]
[1776685351994,46.26,75237.1,0.0,0.77622,0.0001,19.86056]
[1776685357028,46.26,75239.58,0.0,0.77645,0.0001,19.84965]
[1776685361057,46.26,75245.88,0.0,0.77705,0.0001,19.8209]
[1776685362063,46.27,75251.65,0.0,0.77761,0.0001,19.79421]
[1776685364077,46.27,75252.18,0.0,0.77765,0.0001,19.79216]
[1776685369114,46.27,75250.83,0.0,0.7775,0.0001,19.7995]
[1776685371126,46.27,75256.16,0.0,0.77802,0.0001,19.77424]
[1776685376162,46.26,75253.28,0.0,0.77777,0.0001,19.78651]
[1776685381195,46.26,75248.36,0.0,0.77731,0.0001,19.80851]
[1776685386231,46.26,75243.2,0.0,0.77683,0.0001,19.83153]
[1776685388246,46.26,75250.54,0.0,0.77755,0.0001,19.79701]
[1776685393280,46.25,75249.91,0.0,0.7775,0.0001,19.79924]
[1776685398316,46.25,75251.05,0.0,0.77763,0.0001,19.79311]
[1776685401336,46.25,75256.22,0.0,0.77814,0.0001,19.76855]
[1776685406371,46.24,75254.33,0.0,0.77797,0.0001,19.77663]
[1776685411406,46.24,75256.11,0.0,0.77818,0.0001,19.76379]
[1776685416442,46.24,75258.6,0.0,0.77844,0.0001,19.7514]
[1776685421477,46.23,75255.09,0.0,0.77811,0.0001,19.76704]
[1776685426515,46.23,75244.97,0.0,0.77714,0.0001,19.8139]
[1776685431547,46.24,75242.78,0.0,0.7769,0.0001,19.82526]
[1776685436583,46.24,75245.33,0.0,0.77713,0.0001,19.81429]
[1776685442624,46.24,75243.19,0.0,0.77693,0.0001,19.82379]
[1776685448666,46.24,75250.09,0.0,0.77761,0.0001,19.7913]
[1776685454708,46.23,75254.01,0.0,0.778,0.0001,19.7723]
[1776685459745,46.23,75247.32,0.0,0.77737,0.0001,19.80272]
[1776685464780,46.24,75243.34,0.0,0.77697,0.0001,19.82204]
[1776685467801,46.24,75231.94,0.0,0.77584,0.0001,19.87574]
[1776685468808,46.24,75219.08,0.0,0.77459,0.0001,19.93555]
[1776685469815,46.24,75218.67,0.0,0.77454,0.0001,19.93755]
[1776685475856,46.24,75222.54,0.0,0.77494,0.0001,19.9165]
[1776685480891,46.24,75222.28,0.0,0.7749,0.0001,19.91824]
[1776685486642,46.25,75226.05,0.0,0.77525,0.0001,19.90142]
[1776685492979,46.25,75227.07,0.0,0.77534,0.0001,19.89746]
[1776685499018,46.25,75226.95,0.0,0.77531,0.0001,19.89879]
[1776685500027,46.25,75231.98,0.0,0.7758,0.0001,19.87559]
[1776685503050,46.26,75238.02,0.0,0.77638,0.0001,19.84798]
[1776685504055,46.26,75244.29,0.0,0.77698,0.0001,19.819]
[1776685505063,46.26,75251.71,0.0,0.77771,0.0001,19.78422]
[1776685506786,46.25,75252.35,0.0,0.77778,0.0001,19.78086]
[1776685512111,46.25,75250.37,0.0,0.7776,0.0001,19.78928]
[1776685519161,46.25,75248.62,0.0,0.77745,0.0001,19.79631]
[1776685524196,46.24,75246.19,0.0,0.77723,0.0001,19.80682]
[1776685529231,46.24,75245.65,0.0,0.7772,0.0001,19.80854]
[1776685533258,46.24,75239.79,0.0,0.77667,0.0001,19.8314]
[1776685538293,46.23,75237.2,0.0,0.77644,0.0001,19.84237]
[1776685542325,46.23,75246.65,0.0,0.77737,0.0001,19.79783]
[1776685543331,46.23,75257.92,0.0,0.77846,0.0001,19.74513]
[1776685544337,46.23,75269.53,0.0,0.77959,0.0001,19.69076]
[1776685546356,46.23,75274.71,0.0,0.78009,0.0001,19.66652]
[1776685551386,46.23,75275.36,0.0,0.78015,0.0001,19.66352]
[1776685556437,46.23,75276.29,0.0,0.78024,0.0001,19.6592]
[1776685558440,46.23,75268.02,0.0,0.77944,0.0001,19.69786]
[1776685563475,46.23,75270.98,0.0,0.77973,0.0001,19.6838]
[1776685568511,46.23,75253.07,0.0,0.778,0.0001,19.76722]
[1776685569523,46.23,75240.38,0.0,0.77678,0.0001,19.82613]
[1776685571537,46.23,75248.75,0.0,0.77759,0.0001,19.78723]
[1776685572544,46.23,75255.25,0.0,0.77822,0.0001,19.75679]
[1776685576573,46.22,75266.93,0.0,0.77936,0.0001,19.70182]
[1776685577579,46.22,75252.88,0.0,0.778,0.0001,19.76733]
[1776685578587,46.22,75246.7,0.0,0.7774,0.0001,19.79596]
[1776685583621,46.22,75242.47,0.0,0.777,0.0001,19.81519]
[1776685585635,46.22,75218.33,0.0,0.77464,0.0001,19.92762]
[1776685586642,46.22,75209.37,0.0,0.77376,0.0001,19.96914]
[1776685591684,46.22,75211.79,0.0,0.77402,0.0001,19.95448]
[1776685596713,46.23,75214.6,0.0,0.77429,0.0001,19.94189]
[1776685601751,46.23,75214.61,0.0,0.77428,0.0001,19.94224]
[1776685603765,46.23,75219.49,0.0,0.77475,0.0001,19.91985]
[1776685605781,46.23,75214.4,0.0,0.77425,0.0001,19.94365]
[1776685610814,46.23,75210.85,0.0,0.7739,0.0001,19.96053]
[1776685615849,46.23,75208.77,0.0,0.77368,0.0001,19.97057]
[1776685621893,46.23,75206.83,0.0,0.77348,0.0001,19.98004]
[1776685624933,46.24,75227.99,0.0,0.77555,0.0001,19.88233]
[1776685626934,46.24,75237.52,0.0,0.77648,0.0001,19.83793]
[1776685627946,46.23,75253.09,0.0,0.77799,0.0001,19.76522]
[1776685628973,46.23,75255.13,0.0,0.77819,0.0001,19.7556]
[1776685633983,46.23,75253.2,0.0,0.77802,0.0001,19.76413]
[1776685639017,46.23,75250.82,0.0,0.7778,0.0001,19.77465]
[1776685641037,46.23,75257.47,0.0,0.77845,0.0001,19.7434]
[1776685642045,46.23,75262.79,0.0,0.77896,0.0001,19.71846]
[1776685644060,46.23,75266.61,0.0,0.77933,0.0001,19.70052]
[1776685649096,46.23,75265.75,0.0,0.77925,0.0001,19.70433]
[1776685654129,46.23,75264.83,0.0,0.7792,0.0001,19.70462]
[1776685656143,46.23,75259.08,0.0,0.77864,0.0001,19.73139]
[1776685657861,46.22,75253.14,0.0,0.77807,0.0001,19.75891]
[1776685663194,46.22,75257.36,0.0,0.77849,0.0001,19.73861]
[1776685668227,46.22,75261.12,0.0,0.77887,0.0001,19.72046]
[1776685670241,46.22,75267.33,0.0,0.77947,0.0001,19.69126]
[1776685675277,46.22,75267.49,0.0,0.77949,0.0001,19.69028]
[1776685680311,46.22,75264.63,0.0,0.77922,0.0001,19.70345]
[1776685682324,46.22,75254.46,0.0,0.77824,0.0001,19.75089]
[1776685683334,46.22,75250.43,0.0,0.77785,0.0001,19.7696]
[1776685688075,46.21,75249.75,0.0,0.77779,0.0001,19.77209]
[1776685693401,46.22,75245.88,0.0,0.77741,0.0001,19.79069]
[1776685696427,46.22,75240.43,0.0,0.77687,0.0001,19.81665]
[1776685702465,46.22,75238.81,0.0,0.77669,0.0001,19.82508]
[1776685708507,46.23,75239.72,0.0,0.77676,0.0001,19.82174]
[1776685713545,46.23,75242.85,0.0,0.77707,0.0001,19.80437]
[1776685718576,46.23,75243.51,0.0,0.77712,0.0001,19.80212]
[1776685723612,46.24,75242.76,0.0,0.77703,0.0001,19.8064]
[1776685728648,46.24,75239.5,0.0,0.7767,0.0001,19.82232]
[1776685733682,46.24,75239.34,0.0,0.77667,0.0001,19.82369]
[1776685738717,46.25,75243.14,0.0,0.77703,0.0001,19.80673]
[1776685743754,46.25,75239.84,0.0,0.77669,0.0001,19.82281]
[1776685748789,46.25,75236.6,0.0,0.77637,0.0001,19.83845]
[1776685753821,46.25,75238.67,0.0,0.77656,0.0001,19.82937]
[1776685758857,46.26,75241.69,0.0,0.77684,0.0001,19.81591]
[1776685763892,46.26,75252.33,0.0,0.77787,0.0001,19.76665]
[1776685765907,46.26,75251.77,0.0,0.77782,0.0001,19.76889]
[1776685770941,46.25,75249.34,0.0,0.7776,0.0001,19.77961]
[1776685778997,46.26,75246.95,0.0,0.77737,0.0001,19.78824]
[1776685784032,46.26,75245.5,0.0,0.77721,0.0001,19.79578]
[1776685789067,46.27,75247.63,0.0,0.7774,0.0001,19.78666]
[1776685791081,46.26,75252.54,0.0,0.77789,0.0001,19.76342]
[1776685794103,46.26,75246.09,0.0,0.77726,0.0001,19.79332]
[1776685797124,46.27,75242.87,0.0,0.77694,0.0001,19.80878]
[1776685802159,46.27,75241.95,0.0,0.77683,0.0001,19.81384]
[1776685807194,46.27,75243.83,0.0,0.777,0.0001,19.80589]
[1776685812230,46.28,75236.75,0.0,0.77629,0.0001,19.83973]
[1776685817276,46.28,75239.15,0.0,0.77652,0.0001,19.82922]
[1776685822312,46.28,75236.78,0.0,0.77628,0.0001,19.84034]
[1776685823321,46.28,75225.17,0.0,0.77515,0.0001,19.8942]
[1776685824326,46.28,75220.14,0.0,0.77466,0.0001,19.91744]
[1776685829358,46.28,75221.26,0.0,0.77478,0.0001,19.91186]
[1776685834396,46.28,75222.03,0.0,0.77487,0.0001,19.90502]
[1776685840440,46.28,75222.35,0.0,0.77489,0.0001,19.90408]
[1776685845473,46.28,75223.38,0.0,0.77498,0.0001,19.89976]
[1776685849199,46.29,75241.32,0.0,0.77672,0.0001,19.81696]
[1776685850509,46.28,75249.41,0.0,0.77751,0.0001,19.77928]
[1776685851522,46.28,75250.75,0.0,0.77764,0.0001,19.77303]
[1776685856550,46.28,75254.36,0.0,0.77801,0.0001,19.75523]
[1776685862596,46.28,75255.34,0.0,0.77812,0.0001,19.74968]
[1776685869339,46.27,75257.76,0.0,0.77838,0.0001,19.73703]
[1776685871657,46.27,75250.14,0.0,0.77765,0.0001,19.77237]
[1776685872663,46.27,75247.45,0.0,0.77738,0.0001,19.7851]
[1776685877698,46.27,75249.74,0.0,0.77759,0.0001,19.77508]
[1776685882734,46.28,75247.73,0.0,0.77739,0.0001,19.78499]
[1776685887768,46.28,75246.37,0.0,0.77724,0.0001,19.79203]
[1776685893817,46.28,75242.5,0.0,0.77687,0.0001,19.80714]
[1776685894819,46.28,75236.77,0.0,0.77631,0.0001,19.83416]
[1776685895828,46.28,75230.83,0.0,0.77573,0.0001,19.86188]
[1776685900859,46.29,75225.25,0.0,0.77517,0.0001,19.88843]
[1776685905895,46.29,75226.15,0.0,0.77525,0.0001,19.88483]
[1776685908916,46.29,75231.38,0.0,0.77575,0.0001,19.86073]
[1776685913951,46.29,75235.72,0.0,0.77617,0.0001,19.84067]
[1776685918990,46.29,75237.75,0.0,0.77637,0.0001,19.83143]
[1776685924024,46.29,75237.37,0.0,0.77633,0.0001,19.83338]
[1776685927047,46.29,75230.33,0.0,0.77564,0.0001,19.86635]
[1776685932077,46.3,75224.01,0.0,0.77501,0.0001,19.89601]
[1776685937112,46.3,75217.48,0.0,0.77436,0.0001,19.92665]
[1776685940137,46.3,75205.74,0.0,0.77321,0.0001,19.98102]
[1776685942147,46.3,75204.79,0.0,0.77312,0.0001,19.9854]
[1776685945169,46.3,75199.56,0.0,0.77261,0.0001,20.00942]
[1776685948189,46.3,75192.78,0.0,0.77194,0.0001,20.04049]
[1776685949208,46.3,75178.85,0.0,0.77057,0.0001,20.10436]
[1776685950205,46.3,75179.03,0.0,0.77059,0.0001,20.10338]
[1776685951215,46.3,75185.36,0.0,0.77125,0.0001,20.07045]
[1776685952217,46.3,75186.05,0.0,0.77132,0.0001,20.06716]
[1776685957252,46.29,75191.61,0.0,0.77187,0.0001,20.04111]
[1776685962286,46.29,75194.13,0.0,0.77213,0.0001,20.02923]
[1776685967322,46.29,75192.5,0.0,0.77197,0.0001,20.03643]
[1776685972357,46.29,75194.03,0.0,0.77213,0.0001,20.02908]
[1776685977392,46.29,75192.77,0.0,0.77201,0.0001,20.03453]
[1776685982426,46.29,75193.76,0.0,0.77212,0.0001,20.02965]
[1776685985454,46.29,75208.32,0.0,0.77355,0.0001,19.96238]
[1776685986461,46.29,75211.51,0.0,0.77386,0.0001,19.94766]
[1776685991495,46.29,75214.73,0.0,0.77417,0.0001,19.933]
[1776685996534,46.29,75212.84,0.0,0.77398,0.0001,19.94196]
[1776686001566,46.29,75209.17,0.0,0.77362,0.0001,19.95904]
[1776686006601,46.29,75210.14,0.0,0.77372,0.0001,19.95468]
[1776686013650,46.29,75209.65,0.0,0.77369,0.0001,19.95343]
[1776686015664,46.29,75214.69,0.0,0.77418,0.0001,19.93022]
[1776686017678,46.29,75219.29,0.0,0.77463,0.0001,19.9091]
[1776686022712,46.29,75218.44,0.0,0.77454,0.0001,19.91349]
[1776686027748,46.29,75218.65,0.0,0.77455,0.0001,19.91299]
[1776686032786,46.3,75217.97,0.0,0.77447,0.0001,19.91661]
[1776686037819,46.3,75218.25,0.0,0.77449,0.0001,19.9158]
[1776686042854,46.3,75215.89,0.0,0.77425,0.0001,19.9272]
[1776686047889,46.3,75214.44,0.0,0.7741,0.0001,19.93436]
[1776686050910,46.3,75220.51,0.0,0.77468,0.0001,19.90659]
[1776686055944,46.31,75219.69,0.0,0.77459,0.0001,19.91096]
[1776686061987,46.31,75217.76,0.0,0.7744,0.0001,19.92021]
[1776686067022,46.31,75217.61,0.0,0.77438,0.0001,19.92119]
[1776686072058,46.31,75215.83,0.0,0.77422,0.0001,19.92627]
[1776686075081,46.31,75209.86,0.0,0.77363,0.0001,19.95417]
[1776686076087,46.31,75203.51,0.0,0.773,0.0001,19.9835]
[1776686081121,46.31,75199.5,0.0,0.77261,0.0001,20.00212]
[1776686086157,46.31,75199.13,0.0,0.77257,0.0001,20.00394]
[1776686090186,46.32,75204.55,0.0,0.7731,0.0001,19.97907]
[1776686096229,46.32,75203.16,0.0,0.77296,0.0001,19.98573]
[1776686101264,46.32,75201.9,0.0,0.77283,0.0001,19.99172]
[1776686107306,46.32,75201.0,0.0,0.77274,0.0001,19.99605]
[1776686111334,46.32,75190.61,0.0,0.77171,0.0001,20.04395]
[1776686112345,46.32,75189.01,0.0,0.77155,0.0001,20.05127]
[1776686114356,46.32,75196.36,0.0,0.77228,0.0001,20.01743]
[1776686116369,46.32,75200.1,0.0,0.77265,0.0001,20.00024]
[1776686121404,46.32,75200.5,0.0,0.77268,0.0001,19.99854]
[1776686124424,46.32,75205.63,0.0,0.77318,0.0001,19.97505]
[1776686128454,46.32,75214.02,0.0,0.774,0.0001,19.93663]
[1776686130467,46.32,75217.58,0.0,0.77434,0.0001,19.92042]
[1776686135502,46.32,75218.81,0.0,0.77448,0.0001,19.91146]
[1776686139530,46.32,75207.83,0.0,0.7734,0.0001,19.96235]
[1776686140537,46.32,75200.26,0.0,0.77266,0.0001,19.99731]
[1776686141544,46.32,75199.49,0.0,0.77258,0.0001,20.0009]
[1776686144566,46.33,75206.15,0.0,0.77323,0.0001,19.9704]
[1776686149600,46.33,75209.43,0.0,0.77354,0.0001,19.95576]
[1776686154644,46.33,75208.2,0.0,0.77341,0.0001,19.9619]
[1776686160677,46.33,75205.03,0.0,0.77309,0.0001,19.97692]
[1776686165712,46.33,75195.72,0.0,0.77217,0.0001,20.01999]
[1776686167726,46.33,75193.46,0.0,0.77195,0.0001,20.03037]
[1776686169740,46.33,75198.84,0.0,0.77248,0.0001,20.00562]
[1776686174774,46.33,75200.8,0.0,0.77267,0.0001,19.99667]
[1776686178803,46.33,75191.69,0.0,0.77178,0.0001,20.03863]
[1776686179810,46.33,75186.77,0.0,0.77129,0.0001,20.06119]
[1776686184853,46.33,75188.04,0.0,0.77142,0.0001,20.05508]
[1776686186862,46.33,75200.99,0.0,0.7727,0.0001,19.99547]
[1776686187871,46.33,75204.96,0.0,0.77309,0.0001,19.9772]
[1776686189884,46.33,75206.8,0.0,0.77327,0.0001,19.96881]
[1776686195926,46.33,75205.61,0.0,0.77317,0.0001,19.97087]
[1776686201696,46.33,75205.16,0.0,0.77312,0.0001,19.97327]
[1776686207003,46.34,75204.26,0.0,0.77302,0.0001,19.97775]
[1776686212039,46.34,75202.79,0.0,0.77287,0.0001,19.98487]
[1776686217073,46.34,75201.08,0.0,0.7727,0.0001,19.9931]
[1776686222111,46.34,75189.18,0.0,0.77152,0.0001,20.04811]
[1776686223116,46.34,75181.25,0.0,0.77074,0.0001,20.08443]
[1776686228151,46.34,75176.98,0.0,0.77032,0.0001,20.10365]
[1776686233187,46.34,75183.41,0.0,0.77097,0.0001,20.07388]
[1776686238221,46.34,75182.2,0.0,0.77085,0.0001,20.0792]
[1776686242250,46.34,75175.65,0.0,0.77021,0.0001,20.10894]
[1776686247285,46.33,75172.78,0.0,0.76993,0.0001,20.12162]
[1776686252320,46.33,75171.7,0.0,0.76986,0.0001,20.12232]
[1776686258362,46.33,75172.01,0.0,0.76991,0.0001,20.12032]
[1776686263397,46.33,75170.35,0.0,0.76975,0.0001,20.12742]
[1776686268432,46.32,75174.62,0.0,0.77018,0.0001,20.10739]
[1776686273467,46.32,75170.86,0.0,0.76982,0.0001,20.12415]
[1776686278506,46.32,75171.28,0.0,0.76987,0.0001,20.12171]
[1776686283537,46.32,75171.02,0.0,0.76986,0.0001,20.12234]
[1776686288572,46.31,75175.18,0.0,0.77028,0.0001,20.10271]
[1776686294613,46.31,75176.94,0.0,0.77047,0.0001,20.09395]
[1776686299649,46.31,75176.55,0.0,0.77045,0.0001,20.09506]
[1776686304697,46.31,75174.19,0.0,0.77023,0.0001,20.10511]
[1776686310739,46.3,75177.56,0.0,0.77058,0.0001,20.08875]
[1776686315774,46.3,75179.72,0.0,0.77084,0.0001,20.07436]
[1776686320811,46.29,75179.17,0.0,0.7708,0.0001,20.07612]
[1776686325845,46.29,75178.39,0.0,0.77074,0.0001,20.07888]
[1776686330883,46.29,75177.31,0.0,0.77065,0.0001,20.08294]
[1776686335919,46.28,75179.01,0.0,0.77083,0.0001,20.07427]
[1776686340954,46.28,75180.06,0.0,0.77095,0.0001,20.0687]
[1776686346997,46.28,75180.75,0.0,0.77104,0.0001,20.06467]
[1776686352760,46.27,75180.9,0.0,0.77107,0.0001,20.06316]
[1776686358074,46.27,75184.66,0.0,0.77145,0.0001,20.04532]
[1776686364118,46.27,75184.57,0.0,0.77146,0.0001,20.04513]
[1776686368146,46.27,75191.05,0.0,0.7721,0.0001,20.01495]
[1776686370161,46.26,75196.68,0.0,0.77266,0.0001,19.98892]
[1776686375195,46.26,75195.84,0.0,0.7726,0.0001,19.98892]
[1776686380229,46.26,75195.2,0.0,0.77254,0.0001,19.99174]
[1776686385266,46.26,75197.23,0.0,0.77275,0.0001,19.98226]
[1776686388285,46.26,75206.26,0.0,0.77363,0.0001,19.94058]
[1776686393321,46.26,75210.65,0.0,0.77406,0.0001,19.92055]
[1776686398356,46.27,75210.17,0.0,0.77401,0.0001,19.92309]
[1776686401385,46.27,75203.49,0.0,0.77335,0.0001,19.95409]
[1776686406421,46.27,75194.29,0.0,0.77244,0.0001,19.99662]
[1776686410449,46.27,75188.77,0.0,0.7719,0.0001,20.02186]
[1776686415483,46.27,75191.03,0.0,0.77213,0.0001,20.01123]
[1776686419522,46.26,75171.21,0.0,0.77018,0.0001,20.10198]
[1776686420522,46.26,75163.29,0.0,0.76939,0.0001,20.13807]
[1776686425613,46.26,75160.29,0.0,0.76911,0.0001,20.15102]
[1776686426574,46.26,75144.36,0.0,0.76753,0.0001,20.22354]
[1776686427574,46.26,75146.5,0.0,0.76775,0.0001,20.21326]
[1776686432610,46.25,75156.33,0.0,0.76878,0.0001,20.16343]
[1776686435635,46.25,75149.18,0.0,0.76808,0.0001,20.1955]
[1776686436641,46.25,75145.78,0.0,0.76775,0.0001,20.21078]
[1776686441673,46.24,75143.67,0.0,0.76757,0.0001,20.21916]
[1776686446708,46.24,75150.87,0.0,0.76831,0.0001,20.18511]
[1776686448725,46.23,75155.61,0.0,0.76879,0.0001,20.16306]
[1776686453758,46.23,75157.14,0.0,0.76896,0.0001,20.15522]
[1776686458793,46.23,75156.28,0.0,0.76889,0.0001,20.15829]
[1776686462821,46.23,75148.26,0.0,0.7681,0.0001,20.19461]
[1776686463832,46.23,75135.38,0.0,0.76681,0.0001,20.25333]
[1776686464835,46.22,75134.26,0.0,0.76672,0.0001,20.25762]
[1776686469874,46.21,75134.01,0.0,0.76672,0.0001,20.25735]
[1776686474905,46.21,75138.02,0.0,0.76715,0.0001,20.23772]
[1776686480947,46.2,75140.81,0.0,0.76746,0.0001,20.22347]
[1776686485982,46.2,75140.8,0.0,0.76749,0.0001,20.22229]
[1776686490010,46.19,75132.98,0.0,0.76672,0.0001,20.25695]
[1776686491017,46.19,75124.76,0.0,0.76593,0.0001,20.29035]
[1776686492025,46.19,75119.95,0.0,0.76546,0.0001,20.31188]
[1776686497064,46.18,75125.25,0.0,0.76602,0.0001,20.28611]
[1776686502098,46.17,75130.08,0.0,0.76654,0.0001,20.26257]
[1776686507130,46.17,75131.38,0.0,0.7667,0.0001,20.25517]
[1776686512165,46.16,75126.93,0.0,0.76629,0.0001,20.27393]
[1776686517200,46.15,75124.47,0.0,0.76607,0.0001,20.28351]
[1776686522235,46.15,75120.18,0.0,0.76568,0.0001,20.30139]
[1776686527272,46.14,75118.08,0.0,0.7655,0.0001,20.30919]
[1776686532308,46.13,75116.26,0.0,0.76535,0.0001,20.31574]
[1776686537342,46.13,75118.81,0.0,0.76563,0.0001,20.30314]
[1776686544103,46.13,75118.56,0.0,0.7656,0.0001,20.30475]
[1776686547417,46.13,75112.52,0.0,0.76498,0.0001,20.33241]
[1776686548422,46.13,75106.18,0.0,0.76434,0.0001,20.36122]
[1776686549445,46.13,75101.7,0.0,0.76389,0.0001,20.38153]
[1776686554464,46.13,75102.25,0.0,0.76398,0.0001,20.37518]
[1776686558492,46.13,75113.28,0.0,0.76509,0.0001,20.32504]
[1776686559498,46.13,75118.17,0.0,0.76558,0.0001,20.30285]
[1776686562519,46.13,75120.42,0.0,0.7658,0.0001,20.29283]
[1776686563527,46.13,75127.65,0.0,0.76653,0.0001,20.25967]
[1776686566548,46.12,75119.92,0.0,0.76577,0.0001,20.29428]
[1776686571583,46.12,75124.19,0.0,0.76622,0.0001,20.27388]
[1776686576618,46.12,75131.66,0.0,0.76698,0.0001,20.23916]
[1776686581653,46.11,75125.35,0.0,0.76639,0.0001,20.26619]
[1776686583671,46.11,75117.05,0.0,0.76556,0.0001,20.30369]
[1776686584687,46.11,75101.5,0.0,0.76399,0.0001,20.37438]
[1776686585688,46.11,75099.49,0.0,0.76379,0.0001,20.38344]
[1776686590723,46.11,75102.11,0.0,0.76405,0.0001,20.37148]
[1776686595758,46.11,75103.73,0.0,0.76422,0.0001,20.36406]
[1776686600793,46.11,75099.65,0.0,0.76381,0.0001,20.38248]
[1776686605904,46.11,75100.32,0.0,0.76388,0.0001,20.37936]
[1776686611909,46.11,75096.33,0.0,0.7635,0.0001,20.39357]
[1776686616944,46.11,75098.65,0.0,0.76374,0.0001,20.38293]
[1776686622986,46.1,75096.12,0.0,0.76349,0.0001,20.39425]
[1776686628021,46.1,75092.18,0.0,0.76309,0.0001,20.41194]
[1776686630035,46.1,75097.44,0.0,0.76362,0.0001,20.38808]
[1776686632049,46.1,75100.83,0.0,0.76397,0.0001,20.37273]
[1776686637084,46.1,75099.07,0.0,0.76379,0.0001,20.38077]
[1776686642119,46.1,75097.87,0.0,0.76367,0.0001,20.38618]
[1776686643128,46.1,75107.81,0.0,0.76467,0.0001,20.3411]
[1776686644137,46.1,75114.34,0.0,0.76533,0.0001,20.31147]
[1776686646147,46.1,75119.47,0.0,0.76584,0.0001,20.28829]
[1776686648161,46.11,75124.16,0.0,0.76631,0.0001,20.26717]
[1776686650175,46.11,75114.38,0.0,0.76532,0.0001,20.31197]
[1776686651185,46.11,75111.84,0.0,0.76506,0.0001,20.32361]
[1776686652191,46.11,75120.92,0.0,0.76597,0.0001,20.28236]
[1776686653196,46.11,75125.28,0.0,0.76642,0.0001,20.26219]
[1776686658233,46.1,75128.2,0.0,0.76674,0.0001,20.24753]
[1776686662259,46.1,75136.43,0.0,0.76758,0.0001,20.20893]
[1776686663266,46.1,75139.7,0.0,0.76791,0.0001,20.19376]
[1776686664273,46.09,75155.26,0.0,0.76947,0.0001,20.12222]
[1776686665284,46.09,75164.71,0.0,0.77042,0.0001,20.07864]
[1776686666304,46.09,75186.29,0.0,0.77256,0.0001,19.97904]
[1776686667319,46.09,75201.46,0.0,0.77405,0.0001,19.90888]
[1776686668324,46.09,75178.78,0.0,0.77181,0.0001,20.01395]
[1776686670338,46.09,75177.76,0.0,0.77171,0.0001,20.01869]
[1776686671353,46.09,75186.5,0.0,0.7726,0.0001,19.97455]
[1776686672353,46.1,75192.71,0.0,0.77321,0.0001,19.94594]
[1776686675041,46.1,75200.94,0.0,0.77402,0.0001,19.90788]
[1776686676381,46.1,75191.88,0.0,0.77312,0.0001,19.95012]
[1776686677389,46.1,75186.23,0.0,0.77256,0.0001,19.97635]
[1776686679402,46.1,75184.9,0.0,0.77243,0.0001,19.98264]
[1776686681418,46.1,75178.7,0.0,0.77181,0.0001,20.01134]
[1776686682425,46.1,75173.56,0.0,0.7713,0.0001,20.03507]
[1776686685115,46.1,75170.12,0.0,0.77096,0.0001,20.05089]
[1776686687461,46.1,75186.36,0.0,0.77257,0.0001,19.97586]
[1776686688468,46.1,75191.52,0.0,0.77308,0.0001,19.95198]
[1776686690482,46.1,75185.98,0.0,0.77253,0.0001,19.97778]
[1776686692497,46.1,75193.35,0.0,0.77325,0.0001,19.94378]
[1776686697531,46.1,75193.62,0.0,0.77327,0.0001,19.94296]
[1776686701570,46.1,75201.91,0.0,0.77408,0.0001,19.90489]
[1776686702572,46.1,75205.51,0.0,0.77443,0.0001,19.88845]
[1776686703574,46.1,75210.56,0.0,0.77493,0.0001,19.86498]
[1776686707602,46.11,75214.18,0.0,0.77527,0.0001,19.84893]
[1776686711635,46.11,75228.4,0.0,0.77667,0.0001,19.78238]
[1776686712639,46.1,75231.08,0.0,0.77693,0.0001,19.76971]
[1776686715331,46.1,75237.7,0.0,0.77759,0.0001,19.73837]
[1776686720694,46.1,75243.68,0.0,0.77818,0.0001,19.70988]
[1776686722710,46.1,75249.56,0.0,0.77875,0.0001,19.68221]
[1776686726736,46.1,75242.84,0.0,0.7781,0.0001,19.71347]
[1776686731772,46.1,75224.59,0.0,0.77636,0.0001,19.79458]
[1776686732779,46.1,75214.92,0.0,0.7754,0.0001,19.83991]
[1776686733787,46.1,75214.43,0.0,0.77535,0.0001,19.84242]
[1776686738822,46.1,75211.52,0.0,0.77504,0.0001,19.85704]
[1776686743856,46.11,75210.59,0.0,0.77493,0.0001,19.86261]
[1776686748903,46.11,75211.89,0.0,0.77503,0.0001,19.85761]
[1776686750920,46.11,75222.45,0.0,0.77607,0.0001,19.80846]
[1776686751924,46.11,75236.11,0.0,0.7774,0.0001,19.7448]
[1776686752929,46.11,75242.55,0.0,0.77803,0.0001,19.7146]
[1776686755951,46.11,75244.75,0.0,0.77825,0.0001,19.70416]
[1776686760986,46.11,75255.48,0.0,0.7793,0.0001,19.65368]
[1776686761995,46.11,75263.52,0.0,0.78008,0.0001,19.61596]
[1776686763001,46.11,75266.25,0.0,0.78034,0.0001,19.60319]
[1776686766024,46.11,75272.84,0.0,0.78097,0.0001,19.57238]
[1776686771059,46.12,75274.17,0.0,0.7811,0.0001,19.56637]
[1776686776092,46.12,75272.51,0.0,0.78093,0.0001,19.57461]
[1776686780122,46.12,75265.36,0.0,0.78023,0.0001,19.6086]
[1776686784153,46.12,75260.09,0.0,0.77972,0.0001,19.63355]
[1776686789185,46.12,75261.92,0.0,0.77989,0.0001,19.62516]
[1776686792208,46.12,75264.92,0.0,0.7802,0.0001,19.60752]
[1776686797241,46.12,75267.92,0.0,0.78048,0.0001,19.59392]
[1776686802275,46.13,75279.45,0.0,0.78159,0.0001,19.54014]
[1776686803285,46.13,75281.33,0.0,0.78177,0.0001,19.53139]
[1776686805311,46.13,75299.57,0.0,0.78352,0.0001,19.44538]
[1776686806315,46.13,75309.45,0.0,0.78446,0.0001,19.39869]
[1776686807324,46.13,75308.46,0.0,0.78437,0.0001,19.40351]
[1776686810343,46.13,75299.96,0.0,0.78354,0.0001,19.44418]
[1776686812357,46.13,75291.7,0.0,0.78274,0.0001,19.48351]
[1776686815378,46.13,75291.17,0.0,0.78269,0.0001,19.48633]
[1776686820413,46.13,75293.38,0.0,0.78289,0.0001,19.47635]
[1776686823435,46.13,75283.33,0.0,0.78192,0.0001,19.52406]
[1776686824441,46.13,75280.07,0.0,0.7816,0.0001,19.53952]
[1776686829476,46.14,75281.7,0.0,0.78175,0.0001,19.53219]
[1776686830488,46.14,75273.42,0.0,0.78095,0.0001,19.57125]
[1776686831490,46.14,75268.26,0.0,0.78045,0.0001,19.59554]
[1776686832497,46.14,75257.22,0.0,0.77938,0.0001,19.64738]
[1776686833503,46.14,75253.99,0.0,0.77907,0.0001,19.66247]
[1776686839546,46.13,75252.88,0.0,0.77897,0.0001,19.66721]
[1776686844582,46.13,75253.1,0.0,0.779,0.0001,19.66579]
[1776686846269,46.13,75268.4,0.0,0.78049,0.0001,19.59388]
[1776686847605,46.13,75275.49,0.0,0.78117,0.0001,19.56054]
[1776686848611,46.13,75278.25,0.0,0.78144,0.0001,19.5476]
[1776686849619,46.13,75283.33,0.0,0.78192,0.0001,19.52373]
[1776686851633,46.13,75283.34,0.0,0.78195,0.0001,19.52012]
[1776686852640,46.13,75277.42,0.0,0.78138,0.0001,19.54809]
[1776686857675,46.14,75275.96,0.0,0.78123,0.0001,19.55524]
[1776686862711,46.14,75280.59,0.0,0.78167,0.0001,19.53379]
[1776686863720,46.14,75289.32,0.0,0.78251,0.0001,19.49271]
[1776686864729,46.14,75294.73,0.0,0.78303,0.0001,19.46721]
[1776686867751,46.14,75301.81,0.0,0.7837,0.0001,19.43397]
[1776686868757,46.14,75310.64,0.0,0.78455,0.0001,19.39229]
[1776686869764,46.14,75312.65,0.0,0.78474,0.0001,19.38294]
[1776686874799,46.14,75312.19,0.0,0.78467,0.0001,19.386]
[1776686879834,46.15,75314.96,0.0,0.78492,0.0001,19.37382]
[1776686882856,46.15,75305.99,0.0,0.78405,0.0001,19.41688]
[1776686883863,46.15,75307.79,0.0,0.78422,0.0001,19.40851]
[1776686888899,46.15,75312.33,0.0,0.78464,0.0001,19.38784]
[1776686893934,46.16,75307.65,0.0,0.78418,0.0001,19.41086]
[1776686896957,46.16,75301.83,0.0,0.78361,0.0001,19.43876]
[1776686900982,46.16,75307.14,0.0,0.78411,0.0001,19.4141]
[1776686906017,46.16,75307.37,0.0,0.78412,0.0001,19.41363]
[1776686910046,46.16,75299.48,0.0,0.78336,0.0001,19.4514]
[1776686911053,46.16,75294.37,0.0,0.78289,0.0001,19.47187]
[1776686916092,46.17,75299.12,0.0,0.78334,0.0001,19.44999]
[1776686917098,46.17,75293.91,0.0,0.78283,0.0001,19.47465]
[1776686919113,46.17,75291.64,0.0,0.78261,0.0001,19.48562]
[1776686924148,46.17,75292.95,0.0,0.78273,0.0001,19.48005]
[1776686928177,46.17,75298.43,0.0,0.78324,0.0001,19.45467]
[1776686930190,46.17,75298.92,0.0,0.78329,0.0001,19.45249]
[1776686935228,46.17,75298.02,0.0,0.78319,0.0001,19.45709]
[1776686940266,46.18,75297.89,0.0,0.78317,0.0001,19.45822]
[1776686943282,46.18,75310.79,0.0,0.7844,0.0001,19.39746]
[1776686944289,46.18,75312.9,0.0,0.7846,0.0001,19.38782]
[1776686945296,46.18,75319.85,0.0,0.78526,0.0001,19.35499]
[1776686946303,46.18,75320.94,0.0,0.78536,0.0001,19.34995]
[1776686951338,46.18,75316.84,0.0,0.78496,0.0001,19.37007]
[1776686953353,46.18,75323.27,0.0,0.78557,0.0001,19.33987]
[1776686954359,46.18,75332.46,0.0,0.78644,0.0001,19.29643]
[1776686955366,46.19,75333.64,0.0,0.78654,0.0001,19.29105]
[1776686960402,46.19,75341.14,0.0,0.78723,9e-05,19.2566]
[1776686961408,46.19,75348.06,0.0,0.78788,9e-05,19.22397]
[1776686962420,46.19,75346.74,0.0,0.78775,9e-05,19.23058]
[1776686967453,46.2,75346.0,0.0,0.78765,9e-05,19.23568]
[1776686972490,46.2,75349.44,0.0,0.78798,9e-05,19.21709]
[1776686977521,46.21,75349.76,0.0,0.78797,9e-05,19.21761]
[1776686982556,46.22,75348.86,0.0,0.78784,9e-05,19.22394]
[1776686984571,46.22,75325.72,0.0,0.78563,0.0001,19.33458]
[1776686985577,46.23,75312.43,0.0,0.78436,0.0001,19.39773]
[1776686986585,46.23,75309.88,0.0,0.78411,0.0001,19.40996]
[1776686991619,46.23,75316.88,0.0,0.78476,0.0001,19.37787]
[1776686996654,46.23,75312.35,0.0,0.78431,0.0001,19.40039]
[1776687001689,46.24,75313.94,0.0,0.78444,0.0001,19.39381]
[1776687003703,46.24,75319.15,0.0,0.78493,0.0001,19.36959]
[1776687008738,46.24,75317.01,0.0,0.78471,0.0001,19.38086]
[1776687011760,46.25,75322.74,0.0,0.78524,0.0001,19.35448]
[1776687017479,46.25,75319.46,0.0,0.7849,0.0001,19.37151]
[1776687021829,46.26,75330.62,0.0,0.78594,0.0001,19.31962]
[1776687022836,46.26,75335.54,0.0,0.7864,9e-05,19.29652]
[1776687027549,46.26,75337.7,0.0,0.78659,9e-05,19.28754]
[1776687032906,46.27,75335.44,0.0,0.78637,9e-05,19.29577]
[1776687035927,46.27,75344.33,0.0,0.7872,9e-05,19.25442]
[1776687037620,46.27,75344.99,0.0,0.78725,9e-05,19.2519]
[1776687040964,46.28,75365.51,0.0,0.78917,9e-05,19.15527]
[1776687041980,46.28,75376.18,0.0,0.79017,9e-05,19.10442]
[1776687042980,46.28,75379.99,0.0,0.79053,9e-05,19.0865]
[1776687045999,46.28,75389.28,0.0,0.79138,9e-05,19.04302]
[1776687051044,46.29,75392.24,0.0,0.79163,9e-05,19.03055]
[1776687056073,46.3,75395.77,0.0,0.79192,9e-05,19.0154]
[1776687057085,46.3,75388.55,0.0,0.79124,9e-05,19.05026]
[1776687058087,46.3,75385.11,0.0,0.79091,9e-05,19.06699]
[1776687060100,46.3,75399.26,0.0,0.79222,9e-05,19.00002]
[1776687061108,46.3,75401.25,0.0,0.79241,9e-05,18.99036]
[1776687065137,46.3,75393.05,0.0,0.79166,9e-05,19.02912]
[1776687066143,46.3,75388.4,0.0,0.79122,9e-05,19.05169]
[1776687071189,46.31,75391.02,0.0,0.79143,9e-05,19.04095]
[1776687072191,46.31,75379.6,0.0,0.79035,9e-05,19.09587]
[1776687073199,46.31,75377.06,0.0,0.79011,9e-05,19.10834]
[1776687075212,46.31,75369.04,0.0,0.78934,9e-05,19.14721]
[1776687077226,46.31,75367.48,0.0,0.78918,9e-05,19.1552]
[1776687081261,46.32,75365.02,0.0,0.78893,9e-05,19.16814]
[1776687086289,46.33,75366.97,0.0,0.78908,9e-05,19.16047]
[1776687087296,46.33,75372.19,0.0,0.78957,9e-05,19.13595]
[1776687092330,46.33,75368.06,0.0,0.78917,9e-05,19.15346]
[1776687097366,46.34,75372.21,0.0,0.78954,9e-05,19.13521]
[1776687102404,46.35,75367.17,0.0,0.78904,9e-05,19.16058]
[1776687107439,46.35,75360.34,0.0,0.78837,9e-05,19.19449]
[1776687108450,46.35,75352.18,0.0,0.7876,9e-05,19.2332]
[1776687109456,46.35,75352.02,0.0,0.78757,9e-05,19.23428]
[1776687114494,46.36,75358.42,0.0,0.78816,9e-05,19.20477]
[1776687119531,46.36,75359.61,0.0,0.78826,9e-05,19.19997]
[1776687120535,46.36,75348.91,0.0,0.78724,9e-05,19.25091]
[1776687121554,46.36,75339.44,0.0,0.78635,9e-05,19.29592]
[1776687122553,46.36,75341.8,0.0,0.78657,9e-05,19.2849]
[1776687123557,46.36,75346.88,0.0,0.78704,9e-05,19.26107]
[1776687125574,46.36,75355.69,0.0,0.78787,9e-05,19.21947]
[1776687126579,46.36,75356.96,0.0,0.78798,9e-05,19.21381]
[1776687130607,46.37,75364.43,0.0,0.78868,9e-05,19.17898]
[1776687131615,46.37,75377.75,0.0,0.78992,9e-05,19.11612]
[1776687132622,46.37,75382.53,0.0,0.79036,9e-05,19.0937]
[1776687138663,46.38,75382.52,0.0,0.79032,9e-05,19.09585]
[1776687144705,46.39,75383.02,0.0,0.79033,9e-05,19.09534]
[1776687149740,46.39,75379.88,0.0,0.79002,9e-05,19.11149]
[1776687150747,46.39,75373.64,0.0,0.78943,9e-05,19.14139]
[1776687152762,46.39,75368.65,0.0,0.78898,9e-05,19.16166]
[1776687157796,46.4,75372.06,0.0,0.78927,9e-05,19.14677]
[1776687162832,46.4,75376.4,0.0,0.78966,9e-05,19.12749]
[1776687168873,46.41,75377.53,0.0,0.78973,9e-05,19.12372]
[1776687173909,46.41,75380.37,0.0,0.78997,9e-05,19.11151]
[1776687178945,46.42,75380.08,0.0,0.78992,9e-05,19.11412]
[1776687183979,46.42,75382.4,0.0,0.79012,9e-05,19.10428]
[1776687184986,46.42,75389.21,0.0,0.79075,9e-05,19.07213]
[1776687185993,46.43,75394.82,0.0,0.79127,9e-05,19.04561]
[1776687188710,46.43,75394.63,0.0,0.79124,9e-05,19.04718]
[1776687194051,46.43,75393.21,0.0,0.79109,9e-05,19.05505]
[1776687199087,46.44,75392.87,0.0,0.79104,9e-05,19.05777]
[1776687204122,46.44,75392.54,0.0,0.79098,9e-05,19.06046]
[1776687208850,46.45,75398.14,0.0,0.79148,9e-05,19.03503]
[1776687214192,46.45,75404.74,0.0,0.7921,9e-05,19.00113]
[1776687218920,46.46,75404.95,0.0,0.79209,9e-05,19.00175]
[1776687225270,46.47,75404.7,0.0,0.79203,9e-05,19.00497]
[1776687228297,46.47,75396.93,0.0,0.79129,9e-05,19.04299]
[1776687230311,46.47,75393.36,0.0,0.79094,9e-05,19.06056]
[1776687235345,46.48,75386.44,0.0,0.79027,9e-05,19.09486]
[1776687240381,46.48,75387.31,0.0,0.79033,9e-05,19.09198]
[1776687243402,46.48,75382.25,0.0,0.78984,9e-05,19.11672]
[1776687245420,46.49,75377.04,0.0,0.78935,9e-05,19.14183]
[1776687250452,46.49,75376.45,0.0,0.78927,9e-05,19.14563]
[1776687255489,46.5,75380.03,0.0,0.78958,9e-05,19.12992]
[1776687260524,46.5,75379.74,0.0,0.78953,9e-05,19.13253]
[1776687265559,46.5,75381.42,0.0,0.78967,9e-05,19.12573]
[1776687270593,46.51,75381.69,0.0,0.78967,9e-05,19.12584]
[1776687275633,46.52,75385.93,0.0,0.79007,9e-05,19.10318]
[1776687280668,46.52,75383.83,0.0,0.78985,9e-05,19.11439]
[1776687285706,46.52,75382.17,0.0,0.78968,9e-05,19.12321]
[1776687287720,46.53,75376.7,0.0,0.78915,9e-05,19.1498]
[1776687292754,46.53,75376.71,0.0,0.78913,9e-05,19.15067]
[1776687299482,46.53,75377.46,0.0,0.78919,9e-05,19.14817]
[1776687303835,46.54,75371.61,0.0,0.78862,9e-05,19.17668]
[1776687304844,46.54,75366.92,0.0,0.78818,9e-05,19.19898]
[1776687309877,46.54,75363.59,0.0,0.78786,9e-05,19.2152]
[1776687314912,46.54,75360.86,0.0,0.78759,9e-05,19.22857]
[1776687319949,46.54,75360.45,0.0,0.78754,9e-05,19.23098]
[1776687321962,46.54,75350.16,0.0,0.78657,9e-05,19.27974]
[1776687322968,46.55,75345.18,0.0,0.7861,9e-05,19.30327]
[1776687324982,46.55,75338.81,0.0,0.78549,9e-05,19.33335]
[1776687328003,46.55,75345.89,0.0,0.78616,9e-05,19.30011]
[1776687330020,46.55,75344.7,0.0,0.78605,9e-05,19.30579]
[1776687335052,46.55,75345.03,0.0,0.7861,9e-05,19.30072]
[1776687340086,46.55,75340.34,0.0,0.78565,9e-05,19.32311]
[1776687344119,46.55,75332.33,0.0,0.78489,9e-05,19.36104]
[1776687346130,46.55,75322.88,0.0,0.78399,0.0001,19.40542]
[1776687347138,46.55,75313.61,0.0,0.78311,0.0001,19.44882]
[1776687348145,46.55,75310.84,0.0,0.78285,0.0001,19.46171]
[1776687353181,46.55,75309.08,0.0,0.78268,0.0001,19.46974]
[1776687358214,46.55,75312.64,0.0,0.78302,0.0001,19.45288]
[1776687359906,46.55,75327.86,0.0,0.78447,9e-05,19.38157]
[1776687365265,46.55,75332.01,0.0,0.78486,9e-05,19.36241]
[1776687367278,46.55,75338.41,0.0,0.78546,9e-05,19.3324]
[1776687372313,46.55,75336.88,0.0,0.78532,9e-05,19.33981]
[1776687376342,46.55,75343.84,0.0,0.78597,9e-05,19.30724]
[1776687377348,46.55,75345.72,0.0,0.78615,9e-05,19.29848]
[1776687382386,46.55,75348.06,0.0,0.78636,9e-05,19.28803]
[1776687384399,46.56,75354.09,0.0,0.78692,9e-05,19.25996]
[1776687390130,46.56,75351.58,0.0,0.78666,9e-05,19.27314]
[1776687393462,46.56,75358.78,0.0,0.78735,9e-05,19.23609]
[1776687397490,46.57,75369.96,0.0,0.78838,9e-05,19.18435]
[1776687398513,46.57,75377.96,0.0,0.78912,9e-05,19.14685]
[1776687399504,46.57,75382.34,0.0,0.78953,9e-05,19.12637]
[1776687401518,46.57,75388.29,0.0,0.79007,9e-05,19.09878]
[1776687406554,46.58,75391.06,0.0,0.7903,9e-05,19.08723]
[1776687411589,46.58,75392.6,0.0,0.79043,9e-05,19.08103]
[1776687416624,46.59,75394.79,0.0,0.79061,9e-05,19.07181]
[1776687421658,46.59,75399.02,0.0,0.79098,9e-05,19.05306]
[1776687426696,46.6,75401.46,0.0,0.79118,9e-05,19.04289]
[1776687431731,46.6,75396.36,0.0,0.79068,9e-05,19.06847]
[1776687433745,46.61,75389.52,0.0,0.79003,9e-05,19.10136]
[1776687438780,46.61,75394.9,0.0,0.79051,9e-05,19.077]
[1776687443818,46.62,75399.68,0.0,0.79093,9e-05,19.05592]
[1776687448850,46.62,75400.33,0.0,0.79095,9e-05,19.05507]
[1776687453886,46.63,75405.17,0.0,0.79139,9e-05,19.03021]
[1776687459929,46.64,75405.16,0.0,0.79134,9e-05,19.03275]
[1776687462949,46.65,75411.86,0.0,0.79194,9e-05,19.00224]
[1776687465988,46.65,75423.03,0.0,0.79296,9e-05,18.95014]
[1776687467986,46.65,75433.07,0.0,0.79388,9e-05,18.90226]
[1776687468993,46.65,75435.84,0.0,0.79414,9e-05,18.88885]
[1776687474028,46.65,75431.1,0.0,0.79372,9e-05,18.91069]
[1776687479063,46.64,75427.12,0.0,0.79337,9e-05,18.92886]
[1776687484108,46.64,75434.38,0.0,0.79405,9e-05,18.89357]
[1776687487120,46.64,75437.89,0.0,0.79438,9e-05,18.8765]
[1776687492153,46.64,75439.67,0.0,0.79455,9e-05,18.86755]
[1776687497189,46.64,75440.93,0.0,0.79468,9e-05,18.86107]
[1776687502227,46.63,75444.45,0.0,0.79501,9e-05,18.84383]
[1776687503231,46.63,75435.31,0.0,0.79417,9e-05,18.88731]
[1776687504239,46.63,75426.56,0.0,0.79336,9e-05,18.92888]
[1776687505245,46.63,75427.0,0.0,0.79341,9e-05,18.92666]
[1776687509278,46.63,75435.83,0.0,0.79423,9e-05,18.88416]
[1776687510988,46.63,75442.73,0.0,0.79487,9e-05,18.85101]
[1776687516332,46.63,75446.07,0.0,0.79521,9e-05,18.83077]
[1776687517333,46.63,75465.37,0.0,0.79698,9e-05,18.73844]
[1776687518341,46.63,75468.07,0.0,0.79723,9e-05,18.72543]
[1776687521063,46.63,75471.8,0.0,0.79758,9e-05,18.70727]
[1776687526401,46.62,75465.61,0.0,0.79702,9e-05,18.73625]
[1776687527415,46.62,75454.72,0.0,0.79603,9e-05,18.78825]
[1776687529423,46.62,75452.72,0.0,0.79585,9e-05,18.79774]
[1776687534455,46.62,75453.33,0.0,0.79591,9e-05,18.79454]
[1776687539490,46.62,75453.99,0.0,0.79597,9e-05,18.791]
[1776687541203,46.62,75461.79,0.0,0.79669,9e-05,18.75357]
[1776687546539,46.62,75456.1,0.0,0.79617,9e-05,18.78053]
[1776687549562,46.62,75456.2,0.0,0.79619,9e-05,18.77977]
[1776687552582,46.62,75463.99,0.0,0.79691,9e-05,18.74224]
[1776687554597,46.62,75468.22,0.0,0.79729,9e-05,18.7219]
[1776687559630,46.62,75468.73,0.0,0.79735,9e-05,18.71922]
[1776687564666,46.61,75472.37,0.0,0.79768,9e-05,18.7016]
[1776687569701,46.61,75474.02,0.0,0.79783,9e-05,18.69365]
[1776687574739,46.61,75474.31,0.0,0.79788,9e-05,18.68849]
[1776687579773,46.61,75470.78,0.0,0.79756,9e-05,18.70533]
[1776687580782,46.61,75472.45,0.0,0.79772,9e-05,18.69733]
[1776687585818,46.62,75472.23,0.0,0.79769,9e-05,18.6985]
[1776687590857,46.62,75473.45,0.0,0.7978,9e-05,18.69277]
[1776687595890,46.62,75476.03,0.0,0.79804,9e-05,18.68055]
[1776687600926,46.62,75474.83,0.0,0.79792,9e-05,18.68655]
[1776687604960,46.62,75480.43,0.0,0.79843,9e-05,18.65976]
[1776687609993,46.62,75488.91,0.0,0.79921,9e-05,18.61861]
[1776687611002,46.62,75496.54,0.0,0.7999,9e-05,18.5819]
[1776687612006,46.62,75498.04,0.0,0.80004,9e-05,18.57468]
[1776687614019,46.62,75504.06,0.0,0.80058,9e-05,18.54575]
[1776687615026,46.62,75506.18,0.0,0.80077,9e-05,18.53563]
[1776687620064,46.62,75506.23,0.0,0.80077,9e-05,18.53568]
[1776687626105,46.62,75505.86,0.0,0.80073,9e-05,18.538]
[1776687631138,46.62,75501.43,0.0,0.80035,9e-05,18.55581]
[1776687634160,46.62,75517.92,0.0,0.80184,9e-05,18.47623]
[1776687635166,46.62,75527.42,0.0,0.8027,9e-05,18.43024]
[1776687636173,46.62,75527.93,0.0,0.80274,9e-05,18.42768]
[1776687641210,46.62,75527.3,0.0,0.80269,9e-05,18.43077]
[1776687645238,46.62,75536.59,0.0,0.80352,9e-05,18.38581]
[1776687650288,46.62,75541.21,0.0,0.80394,9e-05,18.36306]
[1776687653382,46.62,75542.93,0.0,0.80409,9e-05,18.35486]
[1776687654323,46.62,75584.72,0.0,0.8078,9e-05,18.15228]
[1776687655340,46.62,75636.67,0.0,0.81235,9e-05,17.89926]
[1776687656349,46.62,75657.07,0.0,0.81412,9e-05,17.7996]
[1776687658372,46.62,75642.32,0.0,0.81284,9e-05,17.87173]
[1776687659368,46.62,75619.27,0.0,0.81083,9e-05,17.98424]
[1776687660377,46.62,75604.19,0.0,0.80951,9e-05,18.05788]
[1776687661413,46.62,75596.36,0.0,0.80883,9e-05,18.09592]
[1776687663422,46.62,75601.97,0.0,0.80932,9e-05,18.06852]
[1776687664433,46.62,75607.59,0.0,0.80981,9e-05,18.04107]
[1776687665443,46.62,75613.27,0.0,0.81031,9e-05,18.01334]
[1776687666448,46.62,75623.26,0.0,0.81118,9e-05,17.96473]
[1776687667457,46.62,75646.36,0.0,0.81319,9e-05,17.85183]
[1776687668464,46.62,75653.58,0.0,0.81382,9e-05,17.81646]
[1776687669470,46.62,75652.68,0.0,0.81374,9e-05,17.82085]
[1776687673494,46.62,75645.06,0.0,0.81308,9e-05,17.85813]
[1776687677523,46.62,75639.58,0.0,0.8126,9e-05,17.88526]
[1776687678530,46.62,75633.09,0.0,0.81203,9e-05,17.91721]
[1776687683569,46.62,75616.05,0.0,0.81053,9e-05,18.00149]
[1776687684576,46.62,75608.02,0.0,0.80982,9e-05,18.04077]
[1776687685586,46.62,75606.24,0.0,0.80966,9e-05,18.04955]
[1776687686628,46.62,75596.19,0.0,0.80878,9e-05,18.09846]
[1776687687633,46.62,75588.34,0.0,0.80809,9e-05,18.13662]
[1776687689634,46.63,75590.96,0.0,0.80831,9e-05,18.12436]
[1776687692353,46.63,75580.93,0.0,0.80742,9e-05,18.17142]
[1776687693670,46.64,75569.5,0.0,0.80636,9e-05,18.22952]
[1776687694672,46.64,75562.34,0.0,0.80572,9e-05,18.26427]
[1776687696685,46.64,75554.39,0.0,0.80502,9e-05,18.30281]
[1776687700714,46.64,75547.98,0.0,0.80444,9e-05,18.33392]
[1776687701722,46.64,75540.21,0.0,0.80375,9e-05,18.37163]
[1776687702731,46.64,75533.62,0.0,0.80315,9e-05,18.40358]
[1776687703735,46.65,75538.73,0.0,0.80361,9e-05,18.37906]
[1776687704750,46.65,75531.62,0.0,0.80297,9e-05,18.4135]
[1776687705751,46.65,75518.87,0.0,0.80182,9e-05,18.47501]
[1776687706758,46.65,75513.01,0.0,0.8013,9e-05,18.50322]
[1776687709478,46.65,75504.9,0.0,0.80056,9e-05,18.54247]
[1776687714814,46.65,75503.2,0.0,0.8004,9e-05,18.55133]
[1776687716828,46.65,75509.34,0.0,0.80095,9e-05,18.52187]
[1776687721864,46.65,75508.32,0.0,0.80085,9e-05,18.52697]
[1776687724884,46.65,75523.43,0.0,0.80222,9e-05,18.45409]
[1776687725891,46.65,75532.97,0.0,0.80307,9e-05,18.40815]
[1776687726902,46.65,75543.05,0.0,0.80397,9e-05,18.3596]
[1776687730930,46.65,75548.63,0.0,0.80447,9e-05,18.33279]
[1776687733951,46.65,75553.68,0.0,0.80492,9e-05,18.30835]
[1776687738986,46.65,75553.93,0.0,0.80494,9e-05,18.30705]
[1776687743013,46.65,75548.85,0.0,0.80448,9e-05,18.33174]
[1776687745039,46.65,75537.41,0.0,0.80346,9e-05,18.38714]
[1776687747043,46.65,75528.01,0.0,0.80262,9e-05,18.43255]
[1776687748050,46.65,75522.84,0.0,0.80215,9e-05,18.45745]
[1776687753085,46.65,75523.37,0.0,0.80223,9e-05,18.45106]
[1776687756106,46.65,75528.67,0.0,0.8027,9e-05,18.42561]
[1776687761141,46.65,75530.16,0.0,0.80283,9e-05,18.41869]
[1776687763162,46.65,75544.38,0.0,0.80411,9e-05,18.34998]
[1776687764171,46.65,75553.16,0.0,0.80489,9e-05,18.30745]
[1776687765179,46.65,75554.24,0.0,0.80499,9e-05,18.30219]
[1776687770220,46.65,75554.02,0.0,0.80497,9e-05,18.30311]
[1776687775249,46.65,75554.82,0.0,0.80504,9e-05,18.29915]
[1776687780285,46.65,75560.05,0.0,0.80551,9e-05,18.27385]
[1776687782298,46.65,75545.38,0.0,0.8042,9e-05,18.34496]
[1776687783305,46.65,75534.9,0.0,0.80326,9e-05,18.39563]
[1776687784313,46.65,75533.54,0.0,0.80314,9e-05,18.40228]
[1776687790355,46.65,75531.35,0.0,0.80293,9e-05,18.41326]
[1776687795390,46.66,75515.65,0.0,0.80152,9e-05,18.48932]
[1776687796398,46.66,75508.48,0.0,0.80087,9e-05,18.52379]
[1776687797405,46.66,75508.87,0.0,0.8009,9e-05,18.52195]
[1776687802439,46.65,75509.88,0.0,0.801,9e-05,18.51669]
[1776687805461,46.65,75522.69,0.0,0.80216,9e-05,18.45477]
[1776687806469,46.65,75528.13,0.0,0.80265,9e-05,18.42855]
[1776687809490,46.65,75534.89,0.0,0.80325,9e-05,18.39602]
[1776687813516,46.65,75531.1,0.0,0.80294,9e-05,18.41052]
[1776687815532,46.65,75524.4,0.0,0.80234,9e-05,18.44276]
[1776687816539,46.65,75517.58,0.0,0.80173,9e-05,18.47554]
[1776687821571,46.65,75514.85,0.0,0.80149,9e-05,18.48824]
[1776687826609,46.65,75513.84,0.0,0.80141,9e-05,18.49259]
[1776687831645,46.65,75511.29,0.0,0.80119,9e-05,18.50435]
[1776687835673,46.65,75504.77,0.0,0.80061,9e-05,18.53526]
[1776687838700,46.65,75489.06,0.0,0.79919,9e-05,18.61058]
[1776687841722,46.65,75481.03,0.0,0.79846,9e-05,18.6492]
[1776687844741,46.65,75474.35,0.0,0.79785,9e-05,18.68119]
[1776687847763,46.65,75481.84,0.0,0.79853,9e-05,18.64532]
[1776687851792,46.65,75490.74,0.0,0.79934,9e-05,18.60277]
[1776687852802,46.65,75500.58,0.0,0.80023,9e-05,18.55556]
[1776687857837,46.65,75506.0,0.0,0.80072,9e-05,18.52935]
[1776687858841,46.65,75513.32,0.0,0.80138,9e-05,18.49411]
[1776687860558,46.65,75519.04,0.0,0.80189,9e-05,18.46657]
[1776687862871,46.65,75541.85,0.0,0.80394,9e-05,18.35627]
[1776687867906,46.64,75538.71,0.0,0.80367,9e-05,18.37096]
[1776687872941,46.64,75535.06,0.0,0.80338,9e-05,18.38423]
[1776687877978,46.64,75534.76,0.0,0.80337,9e-05,18.38503]
[1776687880698,46.64,75520.68,0.0,0.80211,9e-05,18.4527]
[1776687880998,46.64,75520.68,0.0,0.80211,9e-05,18.45259]
[1776687882005,46.64,75510.38,0.0,0.80118,9e-05,18.50205]
[1776687886034,46.64,75515.91,0.0,0.80169,9e-05,18.475]
[1776687891068,46.63,75514.99,0.0,0.80162,9e-05,18.479]
[1776687893087,46.63,75524.04,0.0,0.80243,9e-05,18.43516]
[1776687894090,46.63,75532.23,0.0,0.80317,9e-05,18.39555]
[1776687898124,46.63,75524.41,0.0,0.80247,9e-05,18.43311]
[1776687903155,46.63,75528.2,0.0,0.80282,9e-05,18.41426]
[1776687908192,46.63,75530.47,0.0,0.80303,9e-05,18.40293]
[1776687912223,46.63,75539.05,0.0,0.80381,9e-05,18.36118]
[1776687916251,46.63,75552.57,0.0,0.80502,9e-05,18.29545]
[1776687921307,46.63,75545.75,0.0,0.80441,9e-05,18.32828]
[1776687922305,46.63,75517.16,0.0,0.80185,9e-05,18.46641]
[1776687923309,46.63,75509.11,0.0,0.80112,9e-05,18.50532]
[1776687924315,46.63,75500.71,0.0,0.80036,9e-05,18.54561]
[1776687925322,46.63,75499.24,0.0,0.80023,9e-05,18.55255]
[1776687928349,46.62,75493.16,0.0,0.79969,9e-05,18.58143]
[1776687933382,46.62,75494.41,0.0,0.79984,9e-05,18.57093]
[1776687935392,46.62,75494.32,0.0,0.79984,9e-05,18.57112]
[1776687938413,46.62,75488.77,0.0,0.79934,9e-05,18.59744]
[1776687941434,46.62,75477.58,0.0,0.79833,9e-05,18.65081]
[1776687943448,46.62,75471.18,0.0,0.79775,9e-05,18.68123]
[1776687948484,46.62,75469.93,0.0,0.79765,9e-05,18.68662]
[1776687951505,46.61,75480.57,0.0,0.79862,9e-05,18.63528]
[1776687952511,46.61,75481.4,0.0,0.7987,9e-05,18.63121]
[1776687957546,46.61,75473.28,0.0,0.79797,9e-05,18.6698]
[1776687962580,46.61,75475.83,0.0,0.79821,9e-05,18.65709]
[1776687967616,46.61,75479.23,0.0,0.79852,9e-05,18.64076]
[1776687968623,46.61,75489.19,0.0,0.79942,9e-05,18.59292]
[1776687969629,46.61,75494.36,0.0,0.79989,9e-05,18.56812]
[1776687974668,46.61,75498.66,0.0,0.80027,9e-05,18.54784]
[1776687979701,46.61,75504.96,0.0,0.80084,9e-05,18.51795]
[1776687981716,46.61,75510.19,0.0,0.8013,9e-05,18.493]
[1776687985743,46.62,75502.49,0.0,0.8006,9e-05,18.53062]
[1776687986751,46.62,75498.93,0.0,0.80028,9e-05,18.54783]
[1776687988778,46.62,75487.68,0.0,0.79926,9e-05,18.60197]
[1776687989783,46.62,75462.18,0.0,0.79693,9e-05,18.72415]
[1776687995819,46.61,75460.64,0.0,0.79683,9e-05,18.72717]
[1776687999847,46.61,75452.23,0.0,0.79606,9e-05,18.76714]
[1776688000854,46.61,75451.09,0.0,0.79596,9e-05,18.77247]
[1776688005889,46.61,75446.44,0.0,0.79554,9e-05,18.79425]
[1776688008910,46.61,75440.35,0.0,0.79498,9e-05,18.82333]
[1776688013944,46.61,75443.29,0.0,0.79525,9e-05,18.80929]
[1776688018980,46.61,75440.35,0.0,0.79498,9e-05,18.82331]
[1776688022723,46.61,75427.43,0.0,0.7938,9e-05,18.88474]
[1776688025024,46.61,75434.61,0.0,0.79446,9e-05,18.8504]
[1776688026032,46.61,75440.55,0.0,0.79501,9e-05,18.822]
[1776688028047,46.61,75444.77,0.0,0.7954,9e-05,18.80181]
[1776688033081,46.61,75447.09,0.0,0.79561,9e-05,18.79075]
[1776688037110,46.61,75454.98,0.0,0.79633,9e-05,18.75317]
[1776688042864,46.61,75452.65,0.0,0.79611,9e-05,18.76462]
[1776688048188,46.61,75452.34,0.0,0.79608,9e-05,18.76641]
[1776688049194,46.61,75457.67,0.0,0.79656,9e-05,18.74107]
[1776688054229,46.61,75455.53,0.0,0.79639,9e-05,18.74784]
[1776688059264,46.62,75455.07,0.0,0.79634,9e-05,18.75049]
[1776688064316,46.62,75459.59,0.0,0.79675,9e-05,18.7292]
[1776688065306,46.62,75467.72,0.0,0.79749,9e-05,18.69032]
[1776688070342,46.62,75463.21,0.0,0.79707,9e-05,18.71221]
[1776688075375,46.62,75465.47,0.0,0.79727,9e-05,18.70172]
[1776688080412,46.62,75461.92,0.0,0.79695,9e-05,18.71877]
[1776688085449,46.62,75457.56,0.0,0.79654,9e-05,18.73998]
[1776688090484,46.62,75456.51,0.0,0.79644,9e-05,18.74538]
[1776688095519,46.63,75448.68,0.0,0.79571,9e-05,18.7833]
[1776688097536,46.63,75443.62,0.0,0.79524,9e-05,18.80751]
[1776688101560,46.63,75441.37,0.0,0.79504,9e-05,18.8183]
[1776688107605,46.63,75440.98,0.0,0.795,9e-05,18.82012]
[1776688112642,46.63,75437.64,0.0,0.79472,9e-05,18.83212]
[1776688117676,46.62,75444.71,0.0,0.79538,9e-05,18.79818]
[1776688118683,46.62,75443.76,0.0,0.79529,9e-05,18.80272]
[1776688120697,46.62,75437.99,0.0,0.79476,9e-05,18.8302]
[1776688125732,46.62,75439.15,0.0,0.79487,9e-05,18.82445]
[1776688130767,46.62,75437.94,0.0,0.79476,9e-05,18.82998]
[1776688133789,46.62,75442.97,0.0,0.79523,9e-05,18.80581]
[1776688134795,46.62,75454.87,0.0,0.79632,9e-05,18.74893]
[1776688135805,46.62,75450.13,0.0,0.79589,9e-05,18.77162]
[1776688137816,46.62,75444.45,0.0,0.79536,9e-05,18.79887]
[1776688138823,46.62,75438.76,0.0,0.79484,9e-05,18.82612]
[1776688143859,46.62,75437.18,0.0,0.79469,9e-05,18.83395]
[1776688149900,46.63,75439.73,0.0,0.79492,9e-05,18.82213]
[1776688154935,46.63,75440.98,0.0,0.79503,9e-05,18.81648]
[1776688159970,46.63,75435.37,0.0,0.79451,9e-05,18.84343]
[1776688165010,46.63,75434.31,0.0,0.79441,9e-05,18.8486]
[1776688170042,46.63,75429.15,0.0,0.79393,9e-05,18.8732]
[1776688175076,46.63,75426.72,0.0,0.79374,9e-05,18.88081]
[1776688177091,46.63,75421.17,0.0,0.79321,9e-05,18.90815]
[1776688182127,46.64,75419.1,0.0,0.79297,9e-05,18.92021]
[1776688187162,46.64,75428.83,0.0,0.79387,9e-05,18.87418]
[1776688188168,46.64,75432.53,0.0,0.79421,9e-05,18.85656]
[1776688193942,46.64,75433.3,0.0,0.79428,9e-05,18.85299]
[1776688199247,46.64,75432.99,0.0,0.79425,9e-05,18.85449]
[1776688202269,46.64,75438.69,0.0,0.79477,9e-05,18.82733]
[1776688204015,46.64,75452.31,0.0,0.79602,9e-05,18.76241]
[1776688205295,46.64,75458.67,0.0,0.7966,9e-05,18.73212]
[1776688210330,46.64,75461.19,0.0,0.79682,9e-05,18.72077]
[1776688212340,46.64,75466.34,0.0,0.79729,9e-05,18.69634]
[1776688217378,46.65,75472.83,0.0,0.79788,9e-05,18.66556]
[1776688219391,46.65,75467.59,0.0,0.7974,9e-05,18.69066]
[1776688221405,46.65,75464.66,0.0,0.79713,9e-05,18.70487]
[1776688225437,46.65,75469.77,0.0,0.79759,9e-05,18.68057]
[1776688230468,46.65,75470.08,0.0,0.79762,9e-05,18.67899]
[1776688235503,46.65,75472.84,0.0,0.7979,9e-05,18.66192]
[1776688236509,46.65,75480.2,0.0,0.79857,9e-05,18.62664]
[1776688237517,46.65,75478.58,0.0,0.79842,9e-05,18.63444]
[1776688242552,46.65,75481.13,0.0,0.79865,9e-05,18.62233]
[1776688245600,46.65,75473.76,0.0,0.79798,9e-05,18.65772]
[1776688250616,46.65,75474.93,0.0,0.79809,9e-05,18.65205]
[1776688255650,46.65,75474.11,0.0,0.79801,9e-05,18.65592]
[1776688260686,46.65,75478.6,0.0,0.79842,9e-05,18.63437]
[1776688265720,46.65,75463.95,0.0,0.79709,9e-05,18.70468]
[1776688266733,46.65,75456.03,0.0,0.79636,9e-05,18.74258]
[1776688267739,46.65,75463.48,0.0,0.79704,9e-05,18.70694]
[1776688268745,46.65,75465.55,0.0,0.79723,9e-05,18.69706]
[1776688273781,46.65,75461.23,0.0,0.79683,9e-05,18.71795]
[1776688275795,46.65,75457.39,0.0,0.79648,9e-05,18.7363]
[1776688277809,46.65,75451.97,0.0,0.79598,9e-05,18.76215]
[1776688279824,46.65,75443.86,0.0,0.79524,9e-05,18.80075]
[1776688281836,46.65,75442.4,0.0,0.79511,9e-05,18.80759]
[1776688282843,46.65,75447.44,0.0,0.79558,9e-05,18.78345]
[1776688285865,46.65,75448.14,0.0,0.79564,9e-05,18.77992]
[1776688290900,46.65,75448.33,0.0,0.79567,9e-05,18.77875]
[1776688295952,46.64,75446.28,0.0,0.79551,9e-05,18.78448]
[1776688297964,46.65,75426.41,0.0,0.79367,9e-05,18.87962]
[1776688298975,46.65,75419.24,0.0,0.79301,9e-05,18.91364]
[1776688299988,46.65,75427.86,0.0,0.79381,9e-05,18.87243]
[1776688300988,46.64,75433.77,0.0,0.79436,9e-05,18.84414]
[1776688302997,46.64,75442.52,0.0,0.79517,9e-05,18.8022]
[1776688307027,46.64,75434.98,0.0,0.79448,9e-05,18.83788]
[1776688308039,46.64,75427.78,0.0,0.79381,9e-05,18.87216]
[1776688309046,46.64,75424.89,0.0,0.79355,9e-05,18.88586]
[1776688315087,46.64,75420.73,0.0,0.79317,9e-05,18.90524]
[1776688317100,46.64,75432.06,0.0,0.79422,9e-05,18.85109]
[1776688318106,46.64,75436.04,0.0,0.79459,9e-05,18.83202]
[1776688323145,46.64,75436.85,0.0,0.79467,9e-05,18.82773]
[1776688327170,46.64,75441.95,0.0,0.79515,9e-05,18.80302]
[1776688330191,46.64,75455.56,0.0,0.7964,9e-05,18.73787]
[1776688331199,46.64,75457.33,0.0,0.79657,9e-05,18.72932]
[1776688335226,46.63,75464.1,0.0,0.79719,9e-05,18.69664]
[1776688340261,46.63,75460.74,0.0,0.79688,9e-05,18.71269]
[1776688345297,46.63,75464.88,0.0,0.79726,9e-05,18.693]
[1776688351342,46.64,75464.75,0.0,0.79727,9e-05,18.69004]
[1776688356373,46.64,75470.41,0.0,0.79779,9e-05,18.66298]
[1776688361408,46.63,75475.04,0.0,0.79821,9e-05,18.6405]
[1776688363422,46.63,75468.35,0.0,0.79761,9e-05,18.67234]
[1776688368458,46.63,75462.84,0.0,0.7971,9e-05,18.69888]
[1776688369469,46.63,75449.18,0.0,0.79585,9e-05,18.76421]
[1776688370471,46.63,75431.99,0.0,0.79427,9e-05,18.84605]
[1776688375506,46.63,75428.81,0.0,0.79399,9e-05,18.86053]
[1776688379535,46.63,75434.14,0.0,0.79449,9e-05,18.83449]
[1776688382558,46.63,75427.27,0.0,0.79387,9e-05,18.86678]
[1776688384570,46.63,75414.56,0.0,0.79268,9e-05,18.92797]
[1776688387591,46.63,75408.28,0.0,0.79208,9e-05,18.95882]
[1776688389605,46.64,75403.18,0.0,0.79159,9e-05,18.98365]
[1776688394640,46.64,75400.52,0.0,0.79132,9e-05,18.99778]
[1776688399676,46.65,75398.7,0.0,0.79112,9e-05,19.00789]
[1776688404712,46.65,75400.78,0.0,0.79128,9e-05,18.99958]
[1776688409747,46.66,75399.26,0.0,0.79111,9e-05,19.00829]
[1776688414784,46.67,75389.92,0.0,0.79025,9e-05,19.05006]
[1776688417807,46.67,75383.05,0.0,0.78959,9e-05,19.08344]
[1776688422840,46.67,75382.61,0.0,0.78952,9e-05,19.08696]
[1776688427875,46.68,75381.74,0.0,0.78941,9e-05,19.09253]
[1776688432911,46.69,75383.57,0.0,0.78956,9e-05,19.0852]
[1776688437945,46.69,75385.24,0.0,0.78969,9e-05,19.07874]
[1776688442982,46.7,75387.31,0.0,0.78985,9e-05,19.0704]
[1776688448017,46.7,75386.85,0.0,0.78978,9e-05,19.07399]
[1776688453050,46.71,75391.81,0.0,0.79022,9e-05,19.052]
[1776688454057,46.71,75397.54,0.0,0.79075,9e-05,19.02522]
[1776688456071,46.71,75403.57,0.0,0.79129,9e-05,18.99737]
[1776688457078,46.71,75409.1,0.0,0.7918,9e-05,18.97157]
[1776688462118,46.72,75407.7,0.0,0.79163,9e-05,18.98025]
[1776688465137,46.73,75402.6,0.0,0.79114,9e-05,19.0056]
[1776688467148,46.73,75396.64,0.0,0.79057,9e-05,19.03441]
[1776688472183,46.73,75399.11,0.0,0.7908,9e-05,19.02016]
[1776688477219,46.74,75398.43,0.0,0.79072,9e-05,19.02473]
[1776688482254,46.75,75395.91,0.0,0.79046,9e-05,19.03799]
[1776688484270,46.75,75389.81,0.0,0.78988,9e-05,19.0673]
[1776688486285,46.75,75395.83,0.0,0.79043,9e-05,19.03936]
[1776688487289,46.75,75401.82,0.0,0.79098,9e-05,19.01134]
[1776688488296,46.75,75409.04,0.0,0.79166,9e-05,18.977]
[1776688489303,46.75,75410.45,0.0,0.79179,9e-05,18.97018]
[1776688492323,46.75,75405.16,0.0,0.79131,9e-05,18.99478]
[1776688493331,46.75,75399.23,0.0,0.79075,9e-05,19.02312]
[1776688495345,46.75,75397.45,0.0,0.79057,9e-05,19.03206]
[1776688500380,46.76,75399.98,0.0,0.79078,9e-05,19.02161]
[1776688502394,46.76,75391.05,0.0,0.78994,9e-05,19.06438]
[1776688503401,46.76,75383.91,0.0,0.78927,9e-05,19.0983]
[1776688504409,46.76,75382.9,0.0,0.78917,9e-05,19.10327]
[1776688509444,46.76,75393.16,0.0,0.79011,9e-05,19.05596]
[1776688510449,46.77,75398.61,0.0,0.79061,9e-05,19.0305]
[1776688516236,46.77,75383.71,0.0,0.78919,9e-05,19.1024]
[1776688517499,46.77,75381.33,0.0,0.78896,9e-05,19.1138]
[1776688522536,46.78,75386.73,0.0,0.78945,9e-05,19.08927]
[1776688527568,46.78,75387.27,0.0,0.78948,9e-05,19.08771]
[1776688532605,46.78,75387.91,0.0,0.78955,9e-05,19.08179]
[1776688533611,46.79,75398.79,0.0,0.79056,9e-05,19.03092]
[1776688534620,46.79,75405.14,0.0,0.79114,9e-05,19.00122]
[1776688537639,46.79,75398.3,0.0,0.79049,9e-05,19.03433]
[1776688542673,46.8,75401.83,0.0,0.7908,9e-05,19.01893]
[1776688547710,46.8,75406.4,0.0,0.79119,9e-05,18.99881]
[1776688549723,46.8,75416.26,0.0,0.79212,9e-05,18.95169]
[1776688550758,46.8,75427.55,0.0,0.79316,9e-05,18.89807]
[1776688551738,46.8,75434.32,0.0,0.79379,9e-05,18.86584]
[1776688552744,46.8,75440.69,0.0,0.79438,9e-05,18.83552]
[1776688554758,46.8,75433.94,0.0,0.79376,9e-05,18.86729]
[1776688559795,46.79,75438.24,0.0,0.79417,9e-05,18.84616]
[1776688564828,46.79,75449.51,0.0,0.79522,9e-05,18.79199]
[1776688568858,46.79,75454.96,0.0,0.79572,9e-05,18.76581]
[1776688573892,46.79,75455.89,0.0,0.79581,9e-05,18.76112]
[1776688576915,46.79,75445.37,0.0,0.79485,9e-05,18.81092]
[1776688577921,46.79,75433.85,0.0,0.79379,9e-05,18.86545]
[1776688579938,46.79,75428.86,0.0,0.79334,9e-05,18.88871]
[1776688583964,46.78,75418.87,0.0,0.79243,9e-05,18.93521]
[1776688584972,46.78,75408.64,0.0,0.79149,9e-05,18.9834]
[1776688590012,46.78,75407.73,0.0,0.79142,9e-05,18.98673]
[1776688594036,46.77,75419.96,0.0,0.79261,9e-05,18.9239]
[1776688595043,46.77,75434.73,0.0,0.79397,9e-05,18.85364]
[1776688596050,46.77,75442.93,0.0,0.79473,9e-05,18.81455]
[1776688597061,46.77,75444.03,0.0,0.79483,9e-05,18.80923]
[1776688603102,46.77,75446.49,0.0,0.79507,9e-05,18.79704]
[1776688607130,46.77,75440.84,0.0,0.79455,9e-05,18.82355]
[1776688608139,46.77,75439.6,0.0,0.79444,9e-05,18.82932]
[1776688613171,46.77,75441.56,0.0,0.79464,9e-05,18.81932]
[1776688618209,46.76,75443.23,0.0,0.7948,9e-05,18.81071]
[1776688623283,46.76,75445.71,0.0,0.79504,9e-05,18.79824]
[1776688628318,46.76,75447.11,0.0,0.79518,9e-05,18.79092]
[1776688633351,46.76,75448.52,0.0,0.79532,9e-05,18.78356]
[1776688636375,46.75,75443.17,0.0,0.79484,9e-05,18.80862]
[1776688642415,46.75,75443.15,0.0,0.79486,9e-05,18.80774]
[1776688643424,46.75,75448.24,0.0,0.79533,9e-05,18.78335]
[1776688648455,46.75,75446.77,0.0,0.7952,9e-05,18.7897]
[1776688654499,46.74,75447.21,0.0,0.79528,9e-05,18.78299]
[1776688659534,46.74,75449.79,0.0,0.79553,9e-05,18.77008]
[1776688661548,46.74,75442.78,0.0,0.79489,9e-05,18.80321]
[1776688665576,46.74,75432.45,0.0,0.79395,9e-05,18.85173]
[1776688666582,46.74,75427.66,0.0,0.79352,9e-05,18.87428]
[1776688667300,46.74,75421.92,0.0,0.79299,9e-05,18.9013]
[1776688672624,46.73,75418.8,0.0,0.79272,9e-05,18.9153]
[1776688678670,46.73,75417.49,0.0,0.79261,9e-05,18.92062]
[1776688679674,46.73,75402.4,0.0,0.79121,9e-05,18.99195]
[1776688680681,46.73,75389.33,0.0,0.78999,9e-05,19.05398]
[1776688681688,46.73,75387.64,0.0,0.78983,9e-05,19.06215]
[1776688687445,46.74,75383.65,0.0,0.78944,9e-05,19.08208]
[1776688688745,46.74,75377.01,0.0,0.78881,9e-05,19.11353]
[1776688689743,46.74,75375.03,0.0,0.78863,9e-05,19.12297]
[1776688694781,46.74,75375.46,0.0,0.78866,9e-05,19.12151]
[1776688698809,46.74,75363.63,0.0,0.78754,9e-05,19.17742]
[1776688703844,46.74,75363.9,0.0,0.78756,9e-05,19.1766]
[1776688708879,46.74,75366.44,0.0,0.78779,9e-05,19.16521]
[1776688711903,46.75,75357.36,0.0,0.78695,9e-05,19.20436]
[1776688712910,46.75,75351.89,0.0,0.78644,9e-05,19.23009]
[1776688714923,46.75,75344.72,0.0,0.78576,9e-05,19.26378]
[1776688717964,46.75,75329.49,0.0,0.78431,9e-05,19.33527]
[1776688719965,46.75,75323.58,0.0,0.78375,9e-05,19.36289]
[1776688721978,46.75,75297.56,0.0,0.78127,0.0001,19.48399]
[1776688722988,46.75,75287.93,0.0,0.78036,0.0001,19.52833]
[1776688728022,46.74,75289.62,0.0,0.78054,0.0001,19.51972]
[1776688731056,46.74,75251.85,0.0,0.77691,0.0001,19.69378]
[1776688732054,46.74,75229.83,0.0,0.77477,0.0001,19.7949]
[1776688733059,46.74,75228.18,0.0,0.77462,0.0001,19.80212]
[1776688738094,46.73,75231.31,0.0,0.77496,0.0001,19.78592]
[1776688740109,46.73,75236.55,0.0,0.77548,0.0001,19.76122]
[1776688742122,46.73,75243.86,0.0,0.7762,0.0001,19.72705]
[1776688743129,46.72,75249.37,0.0,0.77674,0.0001,19.70145]
[1776688744135,46.72,75244.05,0.0,0.77623,0.0001,19.72565]
[1776688748165,46.72,75254.65,0.0,0.77728,0.0001,19.67577]
[1776688749172,46.72,75259.8,0.0,0.77778,0.0001,19.65184]
[1776688754207,46.71,75260.87,0.0,0.7779,0.0001,19.646]
[1776688757227,46.71,75268.92,0.0,0.77869,0.0001,19.6083]
[1776688761255,46.71,75267.62,0.0,0.77857,0.0001,19.61377]
[1776688763269,46.71,75269.84,0.0,0.77879,0.0001,19.6032]
[1776688768307,46.7,75271.01,0.0,0.77892,0.0001,19.59704]
[1776688773339,46.7,75268.14,0.0,0.77869,0.0001,19.6058]
[1776688776361,46.7,75261.99,0.0,0.7781,0.0001,19.63376]
[1776688779381,46.7,75259.0,0.0,0.77782,0.0001,19.64701]
[1776688784416,46.69,75257.98,0.0,0.77774,0.0001,19.65077]
[1776688788476,46.69,75265.54,0.0,0.77849,0.0001,19.61515]
[1776688789457,46.69,75278.21,0.0,0.77971,0.0001,19.5565]
[1776688790470,46.69,75287.3,0.0,0.78059,0.0001,19.51413]
[1776688791473,46.69,75282.33,0.0,0.78011,0.0001,19.53718]
[1776688793487,46.69,75271.03,0.0,0.77902,0.0001,19.58943]
[1776688794494,46.69,75266.97,0.0,0.77863,0.0001,19.6081]
[1776688798522,46.69,75261.25,0.0,0.77809,0.0001,19.634]
[1776688801545,46.68,75245.34,0.0,0.77656,0.0001,19.70692]
[1776688802554,46.68,75235.36,0.0,0.7756,0.0001,19.75261]
[1776688803559,46.68,75230.97,0.0,0.77518,0.0001,19.77249]
[1776688805576,46.68,75240.92,0.0,0.77615,0.0001,19.72644]
[1776688806586,46.68,75243.93,0.0,0.77645,0.0001,19.71203]
[1776688808608,46.68,75237.95,0.0,0.77587,0.0001,19.73955]
[1776688810627,46.67,75227.81,0.0,0.77491,0.0001,19.78513]
[1776688811624,46.67,75219.6,0.0,0.7741,0.0001,19.82288]
[1776688812627,46.67,75217.21,0.0,0.77387,0.0001,19.83389]
[1776688813637,46.67,75208.12,0.0,0.77298,0.0001,19.87552]
[1776688814643,46.67,75197.36,0.0,0.77192,0.0001,19.92464]
[1776688815648,46.67,75195.23,0.0,0.77171,0.0001,19.93429]
[1776688817668,46.67,75187.84,0.0,0.77099,0.0001,19.96782]
[1776688818745,46.67,75181.86,0.0,0.7704,0.0001,19.99501]
[1776688819712,46.67,75132.22,0.0,0.76548,0.0001,20.21923]
[1776688820687,46.67,75108.92,0.0,0.76315,0.0001,20.32361]
[1776688821703,46.67,75116.05,0.0,0.76388,0.0001,20.29071]
[1776688822705,46.67,75115.91,0.0,0.76388,0.0001,20.29087]
[1776688826732,46.66,75125.1,0.0,0.76484,0.0001,20.24788]
[1776688827740,46.66,75133.62,0.0,0.7657,0.0001,20.20919]
[1776688828748,46.65,75139.41,0.0,0.76628,0.0001,20.18276]
[1776688831772,46.65,75145.98,0.0,0.76698,0.0001,20.14841]
[1776688833789,46.65,75138.22,0.0,0.76622,0.0001,20.18278]
[1776688834793,46.65,75129.04,0.0,0.76531,0.0001,20.22375]
[1776688835797,46.64,75128.03,0.0,0.76522,0.0001,20.22791]
[1776688837821,46.64,75118.08,0.0,0.76424,0.0001,20.27196]
[1776688838818,46.64,75110.99,0.0,0.76353,0.0001,20.30346]
[1776688839829,46.64,75110.28,0.0,0.76347,0.0001,20.30633]
[1776688840833,46.64,75115.94,0.0,0.76404,0.0001,20.28052]
[1776688841842,46.63,75128.16,0.0,0.76528,0.0001,20.22524]
[1776688842845,46.63,75137.23,0.0,0.76619,0.0001,20.18405]
[1776688843852,46.63,75141.49,0.0,0.76662,0.0001,20.16451]
[1776688845866,46.63,75145.28,0.0,0.76701,0.0001,20.1468]
[1776688849894,46.62,75121.33,0.0,0.76464,0.0001,20.25347]
[1776688850902,46.62,75118.4,0.0,0.76436,0.0001,20.26622]
[1776688855936,46.61,75132.97,0.0,0.76586,0.0001,20.19863]
[1776688856943,46.61,75141.39,0.0,0.76671,0.0001,20.16033]
[1776688858751,46.61,75143.46,0.0,0.76693,0.0001,20.15038]
[1776688863992,46.6,75143.62,0.0,0.76697,0.0001,20.14818]
[1776688868822,46.59,75133.9,0.0,0.76604,0.0001,20.19053]
[1776688870044,46.59,75139.35,0.0,0.76659,0.0001,20.16561]
[1776688871052,46.59,75145.3,0.0,0.76719,0.0001,20.13842]
[1776688874072,46.59,75152.37,0.0,0.76791,0.0001,20.10562]
[1776688879107,46.58,75151.81,0.0,0.76788,0.0001,20.10695]
[1776688884142,46.57,75151.12,0.0,0.76783,0.0001,20.10888]
[1776688889176,46.57,75150.46,0.0,0.76779,0.0001,20.11066]
[1776688894211,46.56,75150.19,0.0,0.76782,0.0001,20.10693]
[1776688897233,46.56,75164.41,0.0,0.76924,0.0001,20.04171]
[1776688898240,46.56,75169.49,0.0,0.76975,0.0001,20.01845]
[1776688900254,46.56,75175.79,0.0,0.77038,0.0001,19.98951]
[1776688905289,46.56,75170.25,0.0,0.76984,0.0001,20.01424]
[1776688906298,46.56,75162.53,0.0,0.76908,0.0001,20.04922]
[1776688907305,46.55,75162.4,0.0,0.76907,0.0001,20.04964]
[1776688912340,46.55,75175.51,0.0,0.77039,0.0001,19.98918]
[1776688913349,46.55,75176.73,0.0,0.77051,0.0001,19.98342]
[1776688918383,46.55,75174.53,0.0,0.7703,0.0001,19.99301]
[1776688924426,46.55,75170.62,0.0,0.76993,0.0001,20.01023]
[1776688929463,46.54,75169.91,0.0,0.76986,0.0001,20.01302]
[1776688935505,46.54,75167.05,0.0,0.7696,0.0001,20.02537]
[1776688940545,46.54,75161.48,0.0,0.76905,0.0001,20.05012]
[1776688945574,46.54,75164.29,0.0,0.76935,0.0001,20.03675]
[1776688948595,46.53,75156.77,0.0,0.76861,0.0001,20.07049]
[1776688953634,46.53,75149.96,0.0,0.76798,0.0001,20.09674]
[1776688958669,46.52,75149.3,0.0,0.76793,0.0001,20.09866]
[1776688963707,46.52,75161.57,0.0,0.76918,0.0001,20.04183]
[1776688964713,46.52,75161.57,0.0,0.76918,0.0001,20.04166]
[1776688969748,46.52,75163.75,0.0,0.76941,0.0001,20.03101]
[1776688974782,46.51,75164.0,0.0,0.76945,0.0001,20.02915]
[1776688975789,46.51,75176.12,0.0,0.77065,0.0001,19.97384]
[1776688977803,46.51,75181.7,0.0,0.77121,0.0001,19.94826]
[1776688980826,46.51,75171.54,0.0,0.7702,0.0001,19.99443]
[1776688984852,46.51,75178.69,0.0,0.77092,0.0001,19.96138]
[1776688989887,46.51,75177.92,0.0,0.77085,0.0001,19.96456]
[1776688995930,46.51,75179.77,0.0,0.77104,0.0001,19.95571]
[1776689000965,46.5,75184.41,0.0,0.77151,0.0001,19.93424]
[1776689006000,46.5,75183.97,0.0,0.77147,0.0001,19.93612]
[1776689011038,46.5,75183.58,0.0,0.77146,0.0001,19.93401]
[1776689016074,46.5,75183.65,0.0,0.77147,0.0001,19.93356]
[1776689021904,46.5,75191.3,0.0,0.77222,0.0001,19.8984]
[1776689023138,46.5,75195.29,0.0,0.77262,0.0001,19.88013]
[1776689024132,46.5,75207.49,0.0,0.77381,0.0001,19.82416]
[1776689025140,46.5,75212.85,0.0,0.77435,0.0001,19.79918]
[1776689029167,46.5,75214.71,0.0,0.77455,0.0001,19.78947]
[1776689033196,46.49,75221.1,0.0,0.7752,0.0001,19.75898]
[1776689036219,46.49,75227.03,0.0,0.77579,0.0001,19.73087]
[1776689037227,46.49,75231.6,0.0,0.77624,0.0001,19.70954]
[1776689040246,46.48,75239.55,0.0,0.77703,0.0001,19.6722]
[1776689045282,46.48,75236.04,0.0,0.7767,0.0001,19.68766]
[1776689050317,46.48,75240.81,0.0,0.77718,0.0001,19.66487]
[1776689055352,46.48,75241.45,0.0,0.77726,0.0001,19.66127]
[1776689060387,46.47,75240.26,0.0,0.77715,0.0001,19.66611]
[1776689065423,46.47,75242.38,0.0,0.77737,0.0001,19.65557]
[1776689070457,46.47,75247.11,0.0,0.77785,0.0001,19.63299]
[1776689078513,46.46,75249.54,0.0,0.77813,0.0001,19.61691]
[1776689084554,46.46,75251.84,0.0,0.77837,0.0001,19.60557]
[1776689089591,46.46,75244.17,0.0,0.77763,0.0001,19.64061]
[1776689093620,46.45,75238.51,0.0,0.7771,0.0001,19.66619]
[1776689098655,46.45,75237.32,0.0,0.77699,0.0001,19.67098]
[1776689099663,46.45,75226.06,0.0,0.7759,0.0001,19.72267]
[1776689102685,46.45,75235.76,0.0,0.77686,0.0001,19.67709]
[1776689104699,46.44,75252.08,0.0,0.77846,0.0001,19.60109]
[1776689107720,46.44,75257.52,0.0,0.77899,0.0001,19.57557]
[1776689112756,46.44,75258.82,0.0,0.77912,0.0001,19.56924]
[1776689115777,46.44,75253.51,0.0,0.77861,0.0001,19.59374]
[1776689117791,46.44,75246.15,0.0,0.7779,0.0001,19.62771]
[1776689120813,46.44,75251.63,0.0,0.77844,0.0001,19.60193]
[1776689125847,46.44,75254.73,0.0,0.77875,0.0001,19.58708]
[1776689130882,46.44,75260.55,0.0,0.77932,0.0001,19.55955]
[1776689135917,46.43,75260.37,0.0,0.77933,0.0001,19.55637]
[1776689140953,46.43,75260.04,0.0,0.77931,0.0001,19.55765]
[1776689145994,46.43,75259.92,0.0,0.7793,0.0001,19.55794]
[1776689147000,46.43,75251.57,0.0,0.77849,0.0001,19.59671]
[1776689148016,46.43,75233.81,0.0,0.77677,0.0001,19.67896]
[1776689150022,46.43,75240.42,0.0,0.77742,0.0001,19.64799]
[1776689155091,46.43,75241.49,0.0,0.77754,0.0001,19.64228]
[1776689156092,46.43,75249.97,0.0,0.77836,0.0001,19.60275]
[1776689157098,46.43,75253.76,0.0,0.77873,0.0001,19.58502]
[1776689162133,46.42,75260.43,0.0,0.77939,0.0001,19.55364]
[1776689164148,46.42,75260.4,0.0,0.77939,0.0001,19.55372]
[1776689169181,46.42,75259.11,0.0,0.77927,0.0001,19.55951]
[1776689174221,46.42,75255.45,0.0,0.77892,0.0001,19.57632]
[1776689179257,46.42,75256.65,0.0,0.77904,0.0001,19.57043]
[1776689184293,46.42,75255.82,0.0,0.77896,0.0001,19.57408]
[1776689187317,46.42,75267.53,0.0,0.7801,0.0001,19.51938]
[1776689188322,46.42,75270.14,0.0,0.78035,0.0001,19.50713]
[1776689189329,46.42,75263.71,0.0,0.77973,0.0001,19.53719]
[1776689191343,46.42,75260.43,0.0,0.77944,0.0001,19.54871]
[1776689196379,46.42,75261.32,0.0,0.77952,0.0001,19.54456]
[1776689201413,46.42,75261.24,0.0,0.77951,0.0001,19.54499]
[1776689205442,46.42,75255.08,0.0,0.77892,0.0001,19.57371]
[1776689210476,46.42,75252.77,0.0,0.7787,0.0001,19.58435]
[1776689215512,46.42,75245.0,0.0,0.77794,0.0001,19.62033]
[1776689220557,46.42,75245.94,0.0,0.77804,0.0001,19.61568]
[1776689223567,46.42,75251.53,0.0,0.77859,0.0001,19.58955]
[1776689224574,46.42,75241.37,0.0,0.7776,0.0001,19.63675]
[1776689225582,46.42,75240.56,0.0,0.77752,0.0001,19.64043]
[1776689226587,46.42,75246.24,0.0,0.77808,0.0001,19.61396]
[1776689228602,46.42,75247.67,0.0,0.77822,0.0001,19.60722]
[1776689232630,46.42,75252.97,0.0,0.77874,0.0001,19.58237]
[1776689237666,46.41,75252.92,0.0,0.77873,0.0001,19.58247]
[1776689242699,46.41,75250.92,0.0,0.77854,0.0001,19.59155]
[1776689247735,46.41,75251.46,0.0,0.7786,0.0001,19.58882]
[1776689252769,46.41,75248.68,0.0,0.77836,0.0001,19.59778]
[1776689253778,46.41,75242.09,0.0,0.77772,0.0001,19.62832]
[1776689258815,46.41,75244.58,0.0,0.77797,0.0001,19.61631]
[1776689260826,46.41,75251.24,0.0,0.77862,0.0001,19.5852]
[1776689265861,46.41,75253.49,0.0,0.77884,0.0001,19.57453]
[1776689270896,46.41,75255.75,0.0,0.77907,0.0001,19.56383]
[1776689275931,46.41,75256.04,0.0,0.7791,0.0001,19.56237]
[1776689280966,46.41,75259.54,0.0,0.77944,0.0001,19.54603]
[1776689286001,46.41,75260.37,0.0,0.77952,0.0001,19.54218]
[1776689292046,46.41,75261.21,0.0,0.7796,0.0001,19.53837]
[1776689297078,46.41,75260.28,0.0,0.77951,0.0001,19.54278]
[1776689303120,46.41,75261.26,0.0,0.7796,0.0001,19.53834]
[1776689308156,46.41,75257.34,0.0,0.77922,0.0001,19.55676]
[1776689309163,46.41,75248.52,0.0,0.77836,0.0001,19.59779]
[1776689314199,46.41,75247.85,0.0,0.77833,0.0001,19.59688]
[1776689319233,46.41,75252.29,0.0,0.77876,0.0001,19.57603]
[1776689324270,46.41,75256.32,0.0,0.77915,0.0001,19.5572]
[1776689326282,46.41,75261.96,0.0,0.7797,0.0001,19.53092]
[1776689327289,46.41,75268.44,0.0,0.78033,0.0001,19.5007]
[1776689329303,46.41,75267.55,0.0,0.78024,0.0001,19.50499]
[1776689334338,46.41,75268.08,0.0,0.78028,0.0001,19.50282]
[1776689339379,46.41,75273.78,0.0,0.78083,0.0001,19.47656]
[1776689340384,46.41,75286.31,0.0,0.78203,0.0001,19.41801]
[1776689341391,46.41,75287.95,0.0,0.78219,0.0001,19.41049]
[1776689344413,46.41,75297.34,0.0,0.78308,0.0001,19.36699]
[1776689346426,46.42,75301.41,0.0,0.78346,0.0001,19.34834]
[1776689349449,46.42,75308.77,0.0,0.78415,0.0001,19.31445]
[1776689351463,46.42,75316.06,0.0,0.78484,0.0001,19.28071]
[1776689354232,46.42,75325.91,0.0,0.78576,0.0001,19.23525]
[1776689356496,46.43,75333.27,0.0,0.78644,0.0001,19.20126]
[1776689358510,46.43,75333.81,0.0,0.78648,0.0001,19.19947]
[1776689364303,46.45,75328.75,0.0,0.7859,0.0001,19.22875]
[1776689367573,46.49,75325.41,0.0,0.78539,0.0001,19.25435]
[1776689372610,46.55,75329.85,0.0,0.78555,0.0001,19.24485]
[1776689377644,46.61,75330.07,0.0,0.78529,9e-05,19.25851]
[1776689381670,46.66,75323.35,0.0,0.78444,0.0001,19.3007]
[1776689386705,46.67,75321.99,0.0,0.78425,0.0001,19.31019]
[1776689392750,46.68,75321.03,0.0,0.7841,0.0001,19.31783]
[1776689397785,46.69,75320.8,0.0,0.78406,0.0001,19.31992]
[1776689402824,46.69,75325.69,0.0,0.7845,0.0001,19.29804]
[1776689406854,46.72,75328.54,0.0,0.78464,9e-05,19.29179]
[1776689411890,46.74,75326.86,0.0,0.78442,9e-05,19.30287]
[1776689413923,46.75,75335.1,0.0,0.78515,9e-05,19.26688]
[1776689414917,46.75,75353.03,0.0,0.78684,9e-05,19.18313]
[1776689415923,46.75,75353.03,0.0,0.78684,9e-05,19.18328]
[1776689416931,46.75,75353.71,0.0,0.7869,9e-05,19.18029]
[1776689418943,46.75,75362.37,0.0,0.7877,9e-05,19.14004]
[1776689420958,46.75,75371.31,0.0,0.78853,9e-05,19.09849]
[1776689422972,46.76,75374.75,0.0,0.78884,9e-05,19.08312]
[1776689425993,46.76,75368.77,0.0,0.78827,9e-05,19.11178]
[1776689427000,46.76,75364.07,0.0,0.78782,9e-05,19.13432]
[1776689430023,46.76,75358.69,0.0,0.7873,9e-05,19.16013]
[1776689435058,46.78,75355.2,0.0,0.7869,9e-05,19.17815]
[1776689436065,46.79,75362.12,0.0,0.78752,9e-05,19.14728]
[1776689437072,46.8,75367.42,0.0,0.78798,9e-05,19.12426]
[1776689442108,46.83,75364.38,0.0,0.78753,9e-05,19.14743]
[1776689446135,46.85,75356.43,0.0,0.78669,9e-05,19.18945]
[1776689448150,46.85,75361.39,0.0,0.78715,9e-05,19.16644]
[1776689452177,46.87,75366.62,0.0,0.78756,9e-05,19.14629]
[1776689456207,46.9,75372.54,0.0,0.78796,9e-05,19.12662]
[1776689458218,46.93,75378.76,0.0,0.78843,9e-05,19.10332]
[1776689460233,46.94,75384.5,0.0,0.78889,9e-05,19.08073]
[1776689462247,46.96,75390.28,0.0,0.78934,9e-05,19.05841]
[1776689467284,46.98,75380.5,0.0,0.78837,9e-05,19.10736]
[1776689468290,46.98,75374.06,0.0,0.78776,9e-05,19.13763]
[1776689473325,46.98,75375.49,0.0,0.78788,9e-05,19.13167]
[1776689478361,46.98,75366.41,0.0,0.78702,9e-05,19.1748]
[1776689483396,46.99,75355.21,0.0,0.78595,9e-05,19.22776]
[1776689484403,46.99,75346.24,0.0,0.7851,9e-05,19.26975]
[1776689485410,46.99,75346.24,0.0,0.7851,9e-05,19.26992]
[1776689489439,46.99,75339.04,0.0,0.78441,9e-05,19.30415]
[1776689490446,46.99,75334.02,0.0,0.78393,9e-05,19.32762]
[1776689495482,46.99,75324.03,0.0,0.783,9e-05,19.37083]
[1776689501523,47.0,75323.16,0.0,0.7829,9e-05,19.3755]
[1776689506558,47.0,75324.46,0.0,0.78302,9e-05,19.37001]
[1776689511594,47.0,75328.25,0.0,0.78337,9e-05,19.35295]
[1776689515621,47.0,75332.85,0.0,0.78379,9e-05,19.33215]
[1776689518641,47.01,75327.57,0.0,0.78328,9e-05,19.35707]
[1776689523677,47.01,75329.26,0.0,0.78343,9e-05,19.34979]
[1776689528713,47.01,75339.73,0.0,0.78441,9e-05,19.30161]
[1776689529719,47.01,75351.63,0.0,0.78554,9e-05,19.24626]
[1776689530728,47.01,75356.68,0.0,0.78601,9e-05,19.22278]
[1776689535763,47.01,75360.5,0.0,0.78636,9e-05,19.20539]
[1776689540799,47.01,75362.13,0.0,0.7865,9e-05,19.19845]
[1776689545833,47.02,75363.0,0.0,0.78657,9e-05,19.19494]
[1776689550868,47.02,75368.11,0.0,0.78704,9e-05,19.17163]
[1776689555905,47.02,75366.45,0.0,0.7869,9e-05,19.17605]
[1776689560945,47.02,75362.31,0.0,0.78651,9e-05,19.1958]
[1776689561947,47.02,75345.63,0.0,0.78494,9e-05,19.2735]
[1776689562955,47.02,75341.41,0.0,0.78454,9e-05,19.29317]
[1776689564968,47.02,75332.05,0.0,0.78365,9e-05,19.33666]
[1776689565975,47.02,75317.06,0.0,0.78223,9e-05,19.40605]
[1776689566983,47.02,75309.92,0.0,0.78156,0.0001,19.43894]
[1776689567990,47.02,75323.18,0.0,0.78282,9e-05,19.37751]
[1776689569000,47.02,75328.89,0.0,0.78336,9e-05,19.35101]
[1776689571015,47.02,75331.17,0.0,0.78358,9e-05,19.34041]
[1776689576061,47.02,75328.87,0.0,0.78336,9e-05,19.35108]
[1776689581099,47.02,75327.72,0.0,0.78325,9e-05,19.35643]
[1776689585128,47.02,75332.77,0.0,0.78373,9e-05,19.33309]
[1776689587143,47.02,75327.26,0.0,0.7832,9e-05,19.3587]
[1776689593191,47.02,75329.15,0.0,0.78338,9e-05,19.34996]
[1776689598229,47.02,75332.65,0.0,0.78371,9e-05,19.33382]
[1776689603260,47.02,75334.39,0.0,0.78387,9e-05,19.32585]
[1776689608297,47.02,75340.37,0.0,0.78443,9e-05,19.29825]
[1776689613331,47.02,75342.21,0.0,0.78463,9e-05,19.28627]
[1776689618366,47.03,75346.4,0.0,0.78502,9e-05,19.26714]
[1776689623401,47.03,75348.32,0.0,0.78519,9e-05,19.25856]
[1776689628440,47.03,75350.63,0.0,0.7854,9e-05,19.24817]
[1776689631457,47.03,75358.62,0.0,0.78615,9e-05,19.21123]
[1776689636499,47.03,75361.09,0.0,0.78637,9e-05,19.20027]
[1776689639513,47.03,75353.99,0.0,0.7857,9e-05,19.23359]
[1776689644549,47.03,75352.53,0.0,0.78556,9e-05,19.24067]
[1776689646562,47.04,75346.96,0.0,0.78503,9e-05,19.26664]
[1776689647570,47.03,75340.61,0.0,0.78443,9e-05,19.29612]
[1776689651597,47.03,75333.27,0.0,0.78374,9e-05,19.3301]
[1776689656634,47.03,75331.83,0.0,0.78361,9e-05,19.33663]
[1776689661668,47.03,75329.37,0.0,0.78337,9e-05,19.34795]
[1776689666705,47.03,75327.77,0.0,0.78322,9e-05,19.35529]
[1776689671743,47.03,75323.52,0.0,0.78285,9e-05,19.37113]
[1776689677781,47.03,75320.88,0.0,0.7826,9e-05,19.38321]
[1776689682815,47.03,75324.39,0.0,0.78294,9e-05,19.36693]
[1776689687849,47.03,75333.45,0.0,0.78379,9e-05,19.325]
[1776689689864,47.03,75333.47,0.0,0.78379,9e-05,19.32504]
[1776689692892,47.03,75326.95,0.0,0.78317,9e-05,19.35543]
[1776689694899,47.03,75319.54,0.0,0.78247,9e-05,19.38974]
[1776689700655,47.03,75325.14,0.0,0.783,9e-05,19.36381]
[1776689705976,47.03,75327.97,0.0,0.78326,9e-05,19.35087]
[1776689712018,47.04,75327.83,0.0,0.78325,9e-05,19.35178]
[1776689717053,47.04,75325.74,0.0,0.78304,9e-05,19.36166]
[1776689722090,47.04,75325.77,0.0,0.78304,9e-05,19.36174]
[1776689723819,47.04,75310.69,0.0,0.78161,0.0001,19.43151]
[1776689725116,47.04,75306.99,0.0,0.78126,0.0001,19.44855]
[1776689728132,47.04,75304.65,0.0,0.78104,0.0001,19.45913]
[1776689732159,47.04,75299.32,0.0,0.78057,0.0001,19.47957]
[1776689734175,47.03,75296.18,0.0,0.78027,0.0001,19.49376]
[1776689739212,47.03,75297.53,0.0,0.78041,0.0001,19.48682]
[1776689744244,47.03,75295.49,0.0,0.78023,0.0001,19.49543]
[1776689747265,47.03,75290.36,0.0,0.77975,0.0001,19.51854]
[1776689749279,47.02,75287.54,0.0,0.77949,0.0001,19.5311]
[1776689754334,47.02,75285.42,0.0,0.77931,0.0001,19.53977]
[1776689759349,47.01,75280.38,0.0,0.77885,0.0001,19.56187]
[1776689762370,47.01,75273.38,0.0,0.77819,0.0001,19.59329]
[1776689763377,47.01,75269.83,0.0,0.77786,0.0001,19.6093]
[1776689765394,47.01,75258.34,0.0,0.77676,0.0001,19.66134]
[1776689766398,47.01,75262.31,0.0,0.77715,0.0001,19.64283]
[1776689767405,47.01,75269.71,0.0,0.77787,0.0001,19.60861]
[1776689768412,47.0,75270.41,0.0,0.77794,0.0001,19.60513]
[1776689771437,47.0,75262.31,0.0,0.77718,0.0001,19.64118]
[1776689772444,47.0,75255.38,0.0,0.77652,0.0001,19.67258]
[1776689777479,46.99,75251.96,0.0,0.77622,0.0001,19.68655]
[1776689779494,46.99,75245.63,0.0,0.77563,0.0001,19.71478]
[1776689784529,46.98,75245.97,0.0,0.77569,0.0001,19.71141]
[1776689789564,46.97,75246.33,0.0,0.77577,0.0001,19.70798]
[1776689794600,46.96,75246.45,0.0,0.77584,0.0001,19.70187]
[1776689799635,46.96,75248.63,0.0,0.77608,0.0001,19.69018]
[1776689804671,46.95,75250.65,0.0,0.77631,0.0001,19.67926]
[1776689807691,46.94,75244.25,0.0,0.77572,0.0001,19.70747]
[1776689812726,46.94,75248.36,0.0,0.77615,0.0001,19.68701]
[1776689817763,46.93,75246.92,0.0,0.77604,0.0001,19.69192]
[1776689821793,46.92,75257.04,0.0,0.77704,0.0001,19.6443]
[1776689823806,46.92,75268.22,0.0,0.77813,0.0001,19.59243]
[1776689824817,46.92,75270.86,0.0,0.77839,0.0001,19.58007]
[1776689827838,46.92,75274.01,0.0,0.77871,0.0001,19.56501]
[1776689832872,46.91,75272.61,0.0,0.77859,0.0001,19.57057]
[1776689837907,46.91,75275.33,0.0,0.77887,0.0001,19.5572]
[1776689841935,46.91,75269.94,0.0,0.77836,0.0001,19.5814]
[1776689846969,46.9,75273.12,0.0,0.77868,0.0001,19.56593]
[1776689853013,46.9,75272.1,0.0,0.77863,0.0001,19.56596]
[1776689859770,46.9,75271.62,0.0,0.7786,0.0001,19.56723]
[1776689865096,46.89,75264.56,0.0,0.77794,0.0001,19.59905]
[1776689867115,46.89,75263.47,0.0,0.77784,0.0001,19.60373]
[1776689872145,46.89,75259.18,0.0,0.77744,0.0001,19.62262]
[1776689876173,46.89,75252.44,0.0,0.7768,0.0001,19.65279]
[1776689881208,46.88,75254.64,0.0,0.77704,0.0001,19.64161]
[1776689883222,46.88,75261.7,0.0,0.77773,0.0001,19.60874]
[1776689885237,46.88,75265.03,0.0,0.77806,0.0001,19.59307]
[1776689887249,46.88,75270.12,0.0,0.77855,0.0001,19.56933]
[1776689892285,46.87,75272.42,0.0,0.77879,0.0001,19.55805]
[1776689897321,46.87,75278.27,0.0,0.77936,0.0001,19.53046]
[1776689900341,46.87,75281.08,0.0,0.77964,0.0001,19.51724]
[1776689905380,46.87,75284.81,0.0,0.78,0.0001,19.49966]
[1776689908401,46.87,75292.95,0.0,0.78079,0.0001,19.46188]
[1776689909408,46.87,75297.98,0.0,0.78127,0.0001,19.43859]
[1776689911427,46.87,75288.36,0.0,0.78037,0.0001,19.47932]
[1776689912428,46.87,75283.84,0.0,0.77994,0.0001,19.50017]
[1776689917465,46.87,75279.84,0.0,0.77956,0.0001,19.51827]
[1776689920487,46.86,75269.38,0.0,0.77856,0.0001,19.56616]
[1776689921493,46.86,75264.07,0.0,0.77805,0.0001,19.59045]
[1776689925522,46.86,75258.62,0.0,0.77754,0.0001,19.61474]
[1776689930559,46.85,75256.89,0.0,0.7774,0.0001,19.62141]
[1776689935592,46.85,75260.0,0.0,0.77772,0.0001,19.60606]
[1776689940633,46.85,75263.02,0.0,0.77803,0.0001,19.59136]
[1776689942649,46.84,75272.95,0.0,0.779,0.0001,19.5451]
[1776689946676,46.84,75278.18,0.0,0.77951,0.0001,19.52052]
[1776689951711,46.83,75279.67,0.0,0.7797,0.0001,19.5113]
[1776689955740,46.82,75297.54,0.0,0.78148,0.0001,19.42496]
[1776689956746,46.82,75310.46,0.0,0.78272,0.0001,19.36484]
[1776689958761,46.82,75304.78,0.0,0.78218,0.0001,19.3911]
[1776689963794,46.82,75300.35,0.0,0.78176,0.0001,19.41159]
[1776689966816,46.82,75305.64,0.0,0.78226,0.0001,19.38708]
[1776689971851,46.82,75307.69,0.0,0.78248,0.0001,19.37394]
[1776689974871,46.82,75314.11,0.0,0.78309,0.0001,19.34427]
[1776689979907,46.82,75314.83,0.0,0.78315,0.0001,19.34132]
[1776689984944,46.82,75312.57,0.0,0.78293,0.0001,19.35222]
[1776689989977,46.82,75310.95,0.0,0.78277,0.0001,19.36008]
[1776689995014,46.82,75309.44,0.0,0.78262,0.0001,19.36736]
[1776690000049,46.82,75305.64,0.0,0.78225,0.0001,19.38515]
[1776690004079,46.82,75311.59,0.0,0.78282,0.0001,19.35755]
[1776690005082,46.82,75321.23,0.0,0.78374,0.0001,19.31271]
[1776690006093,46.82,75324.27,0.0,0.78402,9e-05,19.29864]
[1776690007097,46.83,75317.2,0.0,0.78335,0.0001,19.33167]
[1776690008103,46.83,75315.14,0.0,0.78315,0.0001,19.34132]
[1776690011123,46.83,75307.21,0.0,0.78239,0.0001,19.37833]
[1776690013138,46.83,75306.93,0.0,0.78237,0.0001,19.37965]
[1776690019184,46.83,75310.09,0.0,0.78267,0.0001,19.36505]
[1776690022202,46.83,75301.22,0.0,0.78182,0.0001,19.40628]
[1776690023209,46.83,75301.61,0.0,0.78186,0.0001,19.40443]
[1776690028246,46.83,75297.34,0.0,0.78145,0.0001,19.42398]
[1776690029253,46.83,75290.42,0.0,0.78079,0.0001,19.45599]
[1776690030975,46.82,75288.0,0.0,0.78057,0.0001,19.46697]
[1776690035296,46.82,75276.81,0.0,0.77953,0.0001,19.51438]
[1776690037309,46.82,75274.26,0.0,0.77929,0.0001,19.52579]
[1776690041047,46.82,75280.55,0.0,0.77991,0.0001,19.49608]
[1776690044359,46.82,75285.69,0.0,0.78041,0.0001,19.4719]
[1776690045366,46.82,75296.18,0.0,0.78142,0.0001,19.42321]
[1776690046373,46.82,75297.25,0.0,0.78152,0.0001,19.41821]
[1776690049396,46.82,75303.43,0.0,0.78211,0.0001,19.38948]
[1776690051123,46.82,75298.25,0.0,0.78162,0.0001,19.41353]
[1776690053426,46.82,75298.33,0.0,0.78162,0.0001,19.4131]
[1776690058461,46.81,75298.5,0.0,0.78164,0.0001,19.41218]
[1776690063495,46.81,75290.51,0.0,0.78088,0.0001,19.44902]
[1776690065509,46.81,75286.22,0.0,0.78047,0.0001,19.4687]
[1776690069537,46.81,75275.21,0.0,0.77943,0.0001,19.51911]
[1776690076591,46.81,75277.37,0.0,0.77966,0.0001,19.50807]
[1776690081624,46.8,75275.02,0.0,0.77944,0.0001,19.51819]
[1776690086661,46.8,75275.74,0.0,0.77953,0.0001,19.51411]
[1776690090686,46.8,75280.93,0.0,0.78004,0.0001,19.48958]
[1776690095721,46.8,75281.81,0.0,0.78016,0.0001,19.4812]
[1776690097736,46.79,75275.6,0.0,0.77957,0.0001,19.50974]
[1776690098742,46.79,75266.91,0.0,0.77873,0.0001,19.54976]
[1776690099749,46.79,75266.15,0.0,0.77866,0.0001,19.55309]
[1776690104784,46.79,75270.42,0.0,0.77909,0.0001,19.53253]
[1776690106799,46.79,75264.45,0.0,0.77852,0.0001,19.55977]
[1776690108813,46.79,75258.08,0.0,0.77791,0.0001,19.58875]
[1776690110827,46.78,75256.08,0.0,0.77773,0.0001,19.59752]
[1776690115861,46.78,75260.5,0.0,0.77818,0.0001,19.57603]
[1776690119889,46.78,75266.24,0.0,0.77875,0.0001,19.5488]
[1776690122910,46.77,75255.72,0.0,0.77774,0.0001,19.59665]
[1776690123919,46.77,75261.26,0.0,0.77828,0.0001,19.5711]
[1776690126940,46.77,75256.13,0.0,0.7778,0.0001,19.59402]
[1776690131975,46.77,75253.66,0.0,0.77758,0.0001,19.6044]
[1776690133989,46.76,75247.95,0.0,0.77703,0.0001,19.63021]
[1776690139024,46.76,75250.06,0.0,0.77727,0.0001,19.61919]
[1776690141038,46.76,75254.33,0.0,0.77769,0.0001,19.59906]
[1776690146071,46.75,75257.58,0.0,0.77802,0.0001,19.58306]
[1776690151107,46.75,75258.07,0.0,0.77812,0.0001,19.576]
[1776690153123,46.75,75249.5,0.0,0.7773,0.0001,19.61509]
[1776690154130,46.74,75243.37,0.0,0.77671,0.0001,19.64304]
[1776690159168,46.74,75240.68,0.0,0.77647,0.0001,19.65406]
[1776690160171,46.74,75233.94,0.0,0.77582,0.0001,19.68477]
[1776690165206,46.73,75232.7,0.0,0.77573,0.0001,19.68899]
[1776690168227,46.73,75226.74,0.0,0.77517,0.0001,19.71542]
[1776690173263,46.72,75227.62,0.0,0.77529,0.0001,19.70982]
[1776690176288,46.72,75217.49,0.0,0.77431,0.0001,19.75574]
[1776690177295,46.72,75216.73,0.0,0.77423,0.0001,19.75928]
[1776690181329,46.72,75210.67,0.0,0.77363,0.0001,19.78716]
[1776690182331,46.72,75203.57,0.0,0.77294,0.0001,19.81961]
[1776690187365,46.72,75202.36,0.0,0.77282,0.0001,19.82504]
[1776690190391,46.72,75186.75,0.0,0.77129,0.0001,19.89612]
[1776690192195,46.72,75182.75,0.0,0.7709,0.0001,19.91411]
[1776690197439,46.71,75183.77,0.0,0.77101,0.0001,19.9089]
[1776690203481,46.71,75187.99,0.0,0.77144,0.0001,19.88905]
[1776690204489,46.71,75182.38,0.0,0.77089,0.0001,19.91448]
[1776690206502,46.71,75175.82,0.0,0.77024,0.0001,19.94403]
[1776690209523,46.71,75181.21,0.0,0.77079,0.0001,19.91909]
[1776690214558,46.71,75177.77,0.0,0.77048,0.0001,19.93043]
[1776690216571,46.7,75174.64,0.0,0.77018,0.0001,19.94438]
[1776690221610,46.7,75177.75,0.0,0.7705,0.0001,19.92958]
[1776690225635,46.7,75183.1,0.0,0.77104,0.0001,19.90475]
[1776690227650,46.7,75191.7,0.0,0.77189,0.0001,19.86542]
[1776690229663,46.7,75193.34,0.0,0.77205,0.0001,19.85786]
[1776690232683,46.7,75200.07,0.0,0.77272,0.0001,19.82705]
[1776690234698,46.7,75206.01,0.0,0.7733,0.0001,19.79995]
[1776690239732,46.7,75206.12,0.0,0.77331,0.0001,19.79959]
[1776690242756,46.7,75198.8,0.0,0.77259,0.0001,19.83312]
[1776690243762,46.7,75191.69,0.0,0.77189,0.0001,19.86554]
[1776690245780,46.7,75192.48,0.0,0.77197,0.0001,19.86182]
[1776690248798,46.7,75182.42,0.0,0.77098,0.0001,19.90747]
[1776690251822,46.7,75187.8,0.0,0.77152,0.0001,19.88271]
[1776690252828,46.7,75194.26,0.0,0.77215,0.0001,19.85321]
[1776690254843,46.7,75195.26,0.0,0.77225,0.0001,19.84861]
[1776690259879,46.7,75193.88,0.0,0.77212,0.0001,19.85484]
[1776690264913,46.7,75195.21,0.0,0.77225,0.0001,19.84869]
[1776690266928,46.7,75198.08,0.0,0.77253,0.0001,19.8356]
[1776690271963,46.7,75197.5,0.0,0.7725,0.0001,19.83456]
[1776690272970,46.7,75202.87,0.0,0.77303,0.0001,19.81005]
[1776690278005,46.7,75201.49,0.0,0.77289,0.0001,19.81659]
[1776690279011,46.7,75194.76,0.0,0.77223,0.0001,19.84734]
[1776690281026,46.7,75190.63,0.0,0.77182,0.0001,19.86617]
[1776690286061,46.7,75197.03,0.0,0.77245,0.0001,19.83684]
[1776690288075,46.7,75200.79,0.0,0.77282,0.0001,19.81977]
[1776690293110,46.7,75198.3,0.0,0.77257,0.0001,19.83133]
[1776690298148,46.7,75196.23,0.0,0.77237,0.0001,19.8409]
[1776690300195,46.7,75201.78,0.0,0.77291,0.0001,19.81564]
[1776690303199,46.7,75207.41,0.0,0.77347,0.0001,19.78931]
[1776690307227,46.69,75203.46,0.0,0.77311,0.0001,19.80635]
[1776690308234,46.69,75196.79,0.0,0.77245,0.0001,19.83682]
[1776690309241,46.69,75197.85,0.0,0.77256,0.0001,19.83197]
[1776690314276,46.69,75201.95,0.0,0.77296,0.0001,19.81316]
[1776690316290,46.69,75196.62,0.0,0.77244,0.0001,19.83751]
[1776690321325,46.69,75200.22,0.0,0.77279,0.0001,19.82103]
[1776690323342,46.69,75206.4,0.0,0.7734,0.0001,19.79285]
[1776690328373,46.69,75208.95,0.0,0.77364,0.0001,19.78143]
[1776690331395,46.69,75214.44,0.0,0.77422,0.0001,19.75183]
[1776690336430,46.68,75214.24,0.0,0.77422,0.0001,19.75179]
[1776690343260,46.69,75217.0,0.0,0.77448,0.0001,19.73955]
[1776690350530,46.69,75219.65,0.0,0.77473,0.0001,19.72778]
[1776690353329,46.69,75224.69,0.0,0.77522,0.0001,19.70482]
[1776690359594,46.69,75225.71,0.0,0.77531,0.0001,19.70054]
[1776690360610,46.69,75233.9,0.0,0.77612,0.0001,19.66252]
[1776690361609,46.69,75235.64,0.0,0.7763,0.0001,19.65419]
[1776690363399,46.69,75243.32,0.0,0.77705,0.0001,19.61822]
[1776690364631,46.68,75251.35,0.0,0.77784,0.0001,19.58089]
[1776690365637,46.68,75252.19,0.0,0.77793,0.0001,19.57679]
[1776690370674,46.68,75252.01,0.0,0.77793,0.0001,19.57657]
[1776690373469,46.68,75260.34,0.0,0.77875,0.0001,19.53756]
[1776690378728,46.67,75246.83,0.0,0.77745,0.0001,19.59933]
[1776690379736,46.67,75244.37,0.0,0.77721,0.0001,19.61048]
[1776690381749,46.67,75249.96,0.0,0.77777,0.0001,19.58423]
[1776690383543,46.67,75257.02,0.0,0.77846,0.0001,19.55125]
[1776690386783,46.67,75262.51,0.0,0.779,0.0001,19.52543]
[1776690391819,46.67,75260.41,0.0,0.77883,0.0001,19.53081]
[1776690396853,46.66,75258.8,0.0,0.77869,0.0001,19.53766]
[1776690401893,46.66,75256.45,0.0,0.77847,0.0001,19.54796]
[1776690405922,46.66,75245.85,0.0,0.77745,0.0001,19.59647]
[1776690407936,46.66,75245.15,0.0,0.77739,0.0001,19.59936]
[1776690413978,46.65,75246.04,0.0,0.7775,0.0001,19.59427]
[1776690419018,46.65,75241.98,0.0,0.77712,0.0001,19.61212]
[1776690425067,46.64,75243.0,0.0,0.77724,0.0001,19.6063]
[1776690426074,46.64,75253.89,0.0,0.7783,0.0001,19.55577]
[1776690427080,46.64,75260.44,0.0,0.77894,0.0001,19.52532]
[1776690429094,46.64,75263.0,0.0,0.77919,0.0001,19.51328]
[1776690433124,46.64,75256.11,0.0,0.77853,0.0001,19.54488]
[1776690438159,46.64,75255.88,0.0,0.77852,0.0001,19.54535]
[1776690442187,46.64,75247.81,0.0,0.77775,0.0001,19.58215]
[1776690443195,46.63,75244.38,0.0,0.77742,0.0001,19.59782]
[1776690445212,46.63,75240.64,0.0,0.77706,0.0001,19.61503]
[1776690449241,46.64,75233.81,0.0,0.77638,0.0001,19.64693]
[1776690451254,46.64,75226.6,0.0,0.7757,0.0001,19.67671]
[1776690456289,46.64,75224.67,0.0,0.7755,0.0001,19.6863]
[1776690460322,46.64,75203.4,0.0,0.7734,0.0001,19.78444]
[1776690461329,46.64,75193.16,0.0,0.77239,0.0001,19.83129]
[1776690462336,46.64,75193.74,0.0,0.77245,0.0001,19.8286]
[1776690464355,46.64,75187.9,0.0,0.77188,0.0001,19.85519]
[1776690469385,46.64,75186.01,0.0,0.7717,0.0001,19.8634]
[1776690470392,46.64,75180.46,0.0,0.77115,0.0001,19.8886]
[1776690476434,46.64,75177.4,0.0,0.77086,0.0001,19.90191]
[1776690481469,46.64,75174.45,0.0,0.77058,0.0001,19.91482]
[1776690486508,46.63,75175.64,0.0,0.77071,0.0001,19.90903]
[1776690491552,46.63,75165.34,0.0,0.7697,0.0001,19.95529]
[1776690492550,46.63,75160.32,0.0,0.7692,0.0001,19.97794]
[1776690497586,46.63,75157.55,0.0,0.76895,0.0001,19.98965]
[1776690502620,46.62,75158.5,0.0,0.76906,0.0001,19.98444]
[1776690507656,46.62,75153.27,0.0,0.76856,0.0001,20.00719]
[1776690512691,46.61,75150.87,0.0,0.76837,0.0001,20.01325]
[1776690514491,46.61,75136.34,0.0,0.76693,0.0001,20.07853]
[1776690515712,46.61,75130.9,0.0,0.76639,0.0001,20.10279]
[1776690517728,46.61,75129.05,0.0,0.76622,0.0001,20.11051]
[1776690518732,46.61,75151.39,0.0,0.76846,0.0001,20.0092]
[1776690519767,46.61,75204.43,0.0,0.7737,0.0001,19.76736]
[1776690520755,46.6,75204.43,0.0,0.77371,0.0001,19.76715]
[1776690521772,46.6,75223.76,0.0,0.7756,0.0001,19.67827]
[1776690522788,46.6,75216.04,0.0,0.77485,0.0001,19.71345]
[1776690524595,46.6,75212.31,0.0,0.77448,0.0001,19.73092]
[1776690524813,46.6,75240.42,0.0,0.77724,0.0001,19.60104]
[1776690526880,46.6,75300.99,0.0,0.78309,0.0001,19.31945]
[1776690527832,46.6,75325.67,0.0,0.78545,0.0001,19.20367]
[1776690528842,46.6,75315.18,0.0,0.78444,0.0001,19.25307]
[1776690529845,46.6,75295.81,0.0,0.78259,0.0001,19.34375]
[1776690531864,46.6,75315.44,0.0,0.78447,0.0001,19.25193]
[1776690532880,46.6,75338.81,0.0,0.78669,9e-05,19.14215]
[1776690534690,46.6,75339.63,0.0,0.78676,9e-05,19.13845]
[1776690535884,46.6,75345.02,0.0,0.78727,9e-05,19.11307]
[1776690537906,46.61,75332.73,0.0,0.7861,9e-05,19.17132]
[1776690538917,46.61,75315.86,0.0,0.78449,0.0001,19.25053]
[1776690539922,46.61,75309.3,0.0,0.78387,0.0001,19.28133]
[1776690540933,46.61,75272.95,0.0,0.78038,0.0001,19.45088]
[1776690542952,46.6,75279.09,0.0,0.78097,0.0001,19.42209]
[1776690543960,46.6,75294.15,0.0,0.78242,0.0001,19.35186]
[1776690544966,46.6,75304.29,0.0,0.78339,0.0001,19.30441]
[1776690546989,46.6,75325.83,0.0,0.78545,0.0001,19.2035]
[1776690547991,46.6,75344.03,0.0,0.78718,9e-05,19.11789]
[1776690548998,46.61,75345.33,0.0,0.78729,9e-05,19.11211]
[1776690552028,46.61,75339.47,0.0,0.78673,9e-05,19.14025]
[1776690553028,46.61,75331.01,0.0,0.78593,0.0001,19.18004]
[1776690554034,46.61,75329.61,0.0,0.78579,0.0001,19.18676]
[1776690555046,46.61,75336.39,0.0,0.78643,9e-05,19.15498]
[1776690556048,46.61,75340.13,0.0,0.78678,9e-05,19.13767]
[1776690559069,46.61,75349.57,0.0,0.78767,9e-05,19.09352]
[1776690562091,46.61,75337.12,0.0,0.78648,9e-05,19.15278]
[1776690563097,46.61,75324.23,0.0,0.78525,0.0001,19.2136]
[1776690564104,46.61,75312.07,0.0,0.78409,0.0001,19.27061]
[1776690565111,46.62,75299.67,0.0,0.7829,0.0001,19.32866]
[1776690566119,46.62,75297.9,0.0,0.78273,0.0001,19.33691]
[1776690567127,46.61,75304.14,0.0,0.78333,0.0001,19.3077]
[1776690569144,46.61,75310.1,0.0,0.7839,0.0001,19.27981]
[1776690571161,46.62,75314.1,0.0,0.78431,0.0001,19.25734]
[1776690575195,46.62,75291.52,0.0,0.78214,0.0001,19.36305]
[1776690579222,46.62,75301.22,0.0,0.78307,0.0001,19.31792]
[1776690580236,46.62,75301.22,0.0,0.78307,0.0001,19.31797]
[1776690581236,46.62,75310.26,0.0,0.78393,0.0001,19.27577]
[1776690585264,46.62,75304.66,0.0,0.78339,0.0001,19.30239]
[1776690587277,46.62,75310.33,0.0,0.78393,0.0001,19.27618]
[1776690592353,46.62,75304.18,0.0,0.78332,0.0001,19.30604]
[1776690593359,46.62,75293.74,0.0,0.78232,0.0001,19.35481]
[1776690594366,46.62,75292.99,0.0,0.78224,0.0001,19.35839]
[1776690599402,46.63,75294.39,0.0,0.78237,0.0001,19.35227]
[1776690602424,46.63,75313.74,0.0,0.78421,0.0001,19.26226]
[1776690605451,46.63,75306.13,0.0,0.78348,0.0001,19.29827]
[1776690606457,46.63,75304.12,0.0,0.78328,0.0001,19.30781]
[1776690612496,46.63,75303.88,0.0,0.78324,0.0001,19.30976]
[1776690617538,46.64,75292.74,0.0,0.78216,0.0001,19.3623]
[1776690618545,46.64,75286.01,0.0,0.78152,0.0001,19.39367]
[1776690621569,46.64,75273.43,0.0,0.78031,0.0001,19.45217]
[1776690622578,46.64,75267.98,0.0,0.77978,0.0001,19.47749]
[1776690627612,46.63,75270.63,0.0,0.78004,0.0001,19.46479]
[1776690631642,46.63,75257.23,0.0,0.77878,0.0001,19.52294]
[1776690632646,46.63,75255.11,0.0,0.77858,0.0001,19.53265]
[1776690637682,46.63,75254.6,0.0,0.77854,0.0001,19.5344]
[1776690642716,46.63,75256.51,0.0,0.77874,0.0001,19.52495]
[1776690647751,46.63,75255.02,0.0,0.7786,0.0001,19.53125]
[1776690652786,46.62,75256.67,0.0,0.77877,0.0001,19.52304]
[1776690653794,46.62,75265.4,0.0,0.77962,0.0001,19.48243]
[1776690655811,46.62,75265.16,0.0,0.7796,0.0001,19.48335]
[1776690661851,46.62,75259.78,0.0,0.77909,0.0001,19.508]
[1776690666898,46.62,75252.97,0.0,0.77843,0.0001,19.53929]
[1776690669918,46.62,75247.6,0.0,0.77791,0.0001,19.564]
[1776690671933,46.62,75241.85,0.0,0.77736,0.0001,19.59028]
[1776690675735,46.61,75239.42,0.0,0.77714,0.0001,19.60092]
[1776690679044,46.61,75245.07,0.0,0.77769,0.0001,19.57435]
[1776690683079,46.61,75251.53,0.0,0.77833,0.0001,19.54398]
[1776690687107,46.61,75260.41,0.0,0.7792,0.0001,19.50244]
[1776690689122,46.61,75263.08,0.0,0.77946,0.0001,19.48997]
[1776690692144,46.61,75278.34,0.0,0.78096,0.0001,19.41515]
[1776690693149,46.61,75291.28,0.0,0.78221,0.0001,19.35489]
[1776690694156,46.61,75292.72,0.0,0.78234,0.0001,19.3483]
[1776690699191,46.61,75291.55,0.0,0.78222,0.0001,19.35445]
[1776690705950,46.62,75292.29,0.0,0.78227,0.0001,19.35193]
[1776690711276,46.62,75307.07,0.0,0.78367,0.0001,19.28352]
[1776690712283,46.62,75313.35,0.0,0.78427,0.0001,19.25433]
[1776690714303,46.62,75305.12,0.0,0.78347,0.0001,19.29353]
[1776690719338,46.63,75313.67,0.0,0.78427,0.0001,19.25451]
[1776690724373,46.63,75317.45,0.0,0.78461,0.0001,19.23795]
[1776690725379,46.63,75311.2,0.0,0.78401,0.0001,19.26743]
[1776690726386,46.63,75305.36,0.0,0.78344,0.0001,19.29492]
[1776690731422,46.64,75304.49,0.0,0.78335,0.0001,19.29975]
[1776690734443,46.64,75297.36,0.0,0.78266,0.0001,19.33345]
[1776690735450,46.64,75291.06,0.0,0.78205,0.0001,19.36284]
[1776690736462,46.64,75281.73,0.0,0.78115,0.0001,19.40638]
[1776690741492,46.64,75284.68,0.0,0.78143,0.0001,19.3927]
[1776690743506,46.64,75278.54,0.0,0.78084,0.0001,19.42131]
[1776690748541,46.64,75278.28,0.0,0.78082,0.0001,19.42255]
[1776690750555,46.64,75284.94,0.0,0.78146,0.0001,19.39164]
[1776690755590,46.64,75279.8,0.0,0.78099,0.0001,19.41193]
[1776690757607,46.64,75265.95,0.0,0.77965,0.0001,19.47626]
[1776690758610,46.64,75253.84,0.0,0.77848,0.0001,19.53226]
[1776690763646,46.64,75252.1,0.0,0.77832,0.0001,19.53967]
[1776690768681,46.63,75253.0,0.0,0.77842,0.0001,19.5349]
[1776690773716,46.63,75251.91,0.0,0.77833,0.0001,19.53935]
[1776690778753,46.63,75250.66,0.0,0.77822,0.0001,19.54455]
[1776690779759,46.63,75243.91,0.0,0.77757,0.0001,19.57561]
[1776690781774,46.63,75236.64,0.0,0.77687,0.0001,19.60882]
[1776690782781,46.63,75225.35,0.0,0.77576,0.0001,19.66104]
[1776690785803,46.63,75230.53,0.0,0.77626,0.0001,19.63729]
[1776690790837,46.62,75234.01,0.0,0.77663,0.0001,19.62017]
[1776690795873,46.62,75235.97,0.0,0.77684,0.0001,19.6101]
[1776690800907,46.61,75241.96,0.0,0.77744,0.0001,19.5814]
[1776690803929,46.61,75236.86,0.0,0.77696,0.0001,19.60436]
[1776690807957,46.61,75244.57,0.0,0.77772,0.0001,19.56786]
[1776690809971,46.61,75246.03,0.0,0.77787,0.0001,19.56075]
[1776690812993,46.6,75255.07,0.0,0.77879,0.0001,19.51458]
[1776690814000,46.6,75257.32,0.0,0.77901,0.0001,19.50403]
[1776690819038,46.6,75259.47,0.0,0.77923,0.0001,19.49357]
[1776690824075,46.6,75254.42,0.0,0.77875,0.0001,19.51652]
[1776690827094,46.6,75262.48,0.0,0.77953,0.0001,19.47883]
[1776690828101,46.6,75264.69,0.0,0.77975,0.0001,19.46852]
[1776690831122,46.6,75272.04,0.0,0.78046,0.0001,19.43425]
[1776690833136,46.6,75277.81,0.0,0.78102,0.0001,19.40742]
[1776690838171,46.6,75274.17,0.0,0.78066,0.0001,19.42462]
[1776690842199,46.6,75268.85,0.0,0.78014,0.0001,19.44947]
[1776690846942,46.6,75260.62,0.0,0.77935,0.0001,19.48773]
[1776690849248,46.6,75254.01,0.0,0.77871,0.0001,19.51833]
[1776690853276,46.6,75245.28,0.0,0.77787,0.0001,19.55851]
[1776690858311,46.6,75245.21,0.0,0.77787,0.0001,19.55834]
[1776690864370,46.59,75244.81,0.0,0.77784,0.0001,19.55963]
[1776690869408,46.59,75241.97,0.0,0.77757,0.0001,19.57231]
[1776690872428,46.59,75234.34,0.0,0.77686,0.0001,19.60346]
[1776690873434,46.59,75232.02,0.0,0.77664,0.0001,19.61403]
[1776690877464,46.59,75238.03,0.0,0.77724,0.0001,19.58566]
[1776690878472,46.59,75243.46,0.0,0.77777,0.0001,19.56029]
[1776690883505,46.58,75243.17,0.0,0.77776,0.0001,19.56106]
[1776690888541,46.58,75239.89,0.0,0.77745,0.0001,19.57563]
[1776690890557,46.58,75244.97,0.0,0.77795,0.0001,19.55188]
[1776690895590,46.58,75244.36,0.0,0.7779,0.0001,19.55408]
[1776690899621,46.57,75239.19,0.0,0.77741,0.0001,19.57738]
[1776690902642,46.57,75245.65,0.0,0.77805,0.0001,19.547]
[1776690903649,46.57,75256.97,0.0,0.77915,0.0001,19.49442]
[1776690908684,46.57,75257.98,0.0,0.77925,0.0001,19.48938]
[1776690913719,46.57,75258.65,0.0,0.77933,0.0001,19.48594]
[1776690914728,46.57,75265.98,0.0,0.78004,0.0001,19.45185]
[1776690916743,46.57,75276.1,0.0,0.78101,0.0001,19.40477]
[1776690921778,46.57,75276.59,0.0,0.78105,0.0001,19.40276]
[1776690926813,46.57,75276.0,0.0,0.78099,0.0001,19.40581]
[1776690931848,46.57,75274.65,0.0,0.78088,0.0001,19.40859]
[1776690937890,46.57,75270.28,0.0,0.78045,0.0001,19.4293]
[1776690942924,46.57,75265.1,0.0,0.77995,0.0001,19.45362]
[1776690947963,46.58,75260.91,0.0,0.77954,0.0001,19.47316]
[1776690952998,46.58,75254.92,0.0,0.77896,0.0001,19.50096]
[1776690955013,46.57,75247.71,0.0,0.77826,0.0001,19.5343]
[1776690958033,46.57,75241.85,0.0,0.7777,0.0001,19.56119]
[1776690963069,46.57,75230.34,0.0,0.77658,0.0001,19.61422]
[1776690964075,46.57,75219.33,0.0,0.7755,0.0001,19.6652]
[1776690969110,46.58,75219.12,0.0,0.77546,0.0001,19.66711]
[1776690973139,46.58,75224.18,0.0,0.77594,0.0001,19.64451]
[1776690978173,46.58,75229.45,0.0,0.77644,0.0001,19.62086]
[1776690980188,46.59,75221.28,0.0,0.77563,0.0001,19.65887]
[1776690984218,46.59,75216.53,0.0,0.77516,0.0001,19.68138]
[1776690986231,46.59,75201.96,0.0,0.77372,0.0001,19.7486]
[1776690987268,46.59,75194.95,0.0,0.77303,0.0001,19.78079]
[1776690988244,46.59,75190.7,0.0,0.77261,0.0001,19.80028]
[1776690991266,46.59,75187.27,0.0,0.7723,0.0001,19.81215]
[1776690996301,46.59,75186.95,0.0,0.77227,0.0001,19.8135]
[1776690998315,46.59,75193.86,0.0,0.77295,0.0001,19.78183]
[1776691002350,46.59,75181.65,0.0,0.77175,0.0001,19.8377]
[1776691003356,46.59,75175.04,0.0,0.77109,0.0001,19.86783]
[1776691004361,46.59,75163.57,0.0,0.76996,0.0001,19.92]
[1776691005371,46.59,75160.82,0.0,0.76969,0.0001,19.93237]
[1776691010408,46.58,75154.16,0.0,0.76904,0.0001,19.96189]
[1776691015440,46.58,75155.51,0.0,0.76919,0.0001,19.95492]
[1776691020487,46.58,75145.73,0.0,0.76823,0.0001,19.99843]
[1776691021493,46.58,75141.17,0.0,0.76777,0.0001,20.01926]
[1776691022496,46.58,75147.39,0.0,0.7684,0.0001,19.99083]
[1776691024512,46.57,75151.08,0.0,0.76878,0.0001,19.97368]
[1776691028263,46.57,75158.38,0.0,0.76952,0.0001,19.93976]
[1776691030555,46.57,75158.46,0.0,0.76953,0.0001,19.9391]
[1776691032571,46.57,75150.75,0.0,0.76877,0.0001,19.97384]
[1776691033582,46.57,75148.76,0.0,0.76858,0.0001,19.98269]
[1776691038340,46.56,75154.03,0.0,0.76912,0.0001,19.95786]
[1776691043646,46.56,75152.17,0.0,0.76895,0.0001,19.96538]
[1776691048409,46.56,75144.07,0.0,0.76816,0.0001,20.00157]
[1776691049691,46.56,75140.07,0.0,0.76776,0.0001,20.01947]
[1776691052714,46.55,75133.31,0.0,0.76713,0.0001,20.04559]
[1776691053721,46.55,75129.14,0.0,0.7667,0.0001,20.06474]
[1776691057749,46.56,75134.36,0.0,0.76721,0.0001,20.04176]
[1776691062785,46.56,75137.15,0.0,0.76747,0.0001,20.0301]
[1776691064798,46.56,75131.04,0.0,0.76685,0.0001,20.05812]
[1776691065805,46.56,75126.0,0.0,0.76634,0.0001,20.08104]
[1776691068827,46.57,75130.6,0.0,0.7668,0.0001,20.06078]
[1776691071848,46.57,75123.12,0.0,0.76603,0.0001,20.09505]
[1776691076882,46.57,75122.73,0.0,0.76598,0.0001,20.09745]
[1776691079902,46.57,75130.59,0.0,0.76676,0.0001,20.06242]
[1776691084942,46.58,75121.67,0.0,0.76585,0.0001,20.10353]
[1776691089977,46.58,75114.39,0.0,0.7651,0.0001,20.13686]
[1776691095013,46.58,75116.8,0.0,0.76534,0.0001,20.12639]
[1776691100047,46.58,75117.25,0.0,0.76538,0.0001,20.12472]
[1776691105084,46.58,75121.57,0.0,0.7658,0.0001,20.10568]
[1776691110119,46.59,75121.45,0.0,0.76578,0.0001,20.10671]
[1776691115155,46.59,75118.65,0.0,0.76552,0.0001,20.11598]
[1776691120190,46.59,75122.38,0.0,0.76588,0.0001,20.09965]
[1776691125227,46.59,75115.96,0.0,0.76523,0.0001,20.12896]
[1776691130262,46.59,75109.74,0.0,0.7646,0.0001,20.15716]
[1776691132276,46.59,75102.51,0.0,0.76387,0.0001,20.18963]
[1776691136305,46.59,75093.1,0.0,0.76292,0.0001,20.23172]
[1776691137311,46.59,75091.43,0.0,0.76275,0.0001,20.23913]
[1776691142354,46.59,75086.66,0.0,0.76227,0.0001,20.26006]
[1776691143364,46.59,75094.55,0.0,0.76308,0.0001,20.22468]
[1776691144370,46.59,75096.21,0.0,0.76324,0.0001,20.21718]
[1776691145377,46.59,75086.56,0.0,0.76227,0.0001,20.26029]
[1776691146384,46.59,75087.78,0.0,0.76239,0.0001,20.25473]
[1776691151420,46.59,75093.49,0.0,0.76298,0.0001,20.22874]
[1776691156454,46.59,75094.27,0.0,0.76307,0.0001,20.2249]
[1776691161491,46.58,75096.44,0.0,0.7633,0.0001,20.21487]
[1776691164513,46.58,75105.04,0.0,0.76417,0.0001,20.17616]
[1776691169547,46.58,75104.15,0.0,0.76408,0.0001,20.18007]
[1776691174582,46.58,75109.61,0.0,0.76466,0.0001,20.15171]
[1776691180624,46.58,75109.88,0.0,0.76468,0.0001,20.15047]
[1776691185662,46.58,75108.7,0.0,0.76457,0.0001,20.15574]
[1776691190698,46.58,75116.2,0.0,0.76532,0.0001,20.12204]
[1776691193720,46.58,75118.05,0.0,0.7655,0.0001,20.11385]
[1776691199470,46.59,75121.45,0.0,0.76584,0.0001,20.09892]
[1776691204830,46.59,75123.07,0.0,0.76599,0.0001,20.09198]
[1776691209863,46.59,75123.21,0.0,0.766,0.0001,20.09175]
[1776691210860,46.59,75115.23,0.0,0.76519,0.0001,20.12777]
[1776691211867,46.59,75108.1,0.0,0.76448,0.0001,20.15986]
[1776691212872,46.59,75104.33,0.0,0.7641,0.0001,20.17679]
[1776691217929,46.59,75107.19,0.0,0.76439,0.0001,20.16384]
[1776691219920,46.59,75115.75,0.0,0.76525,0.0001,20.12534]
[1776691222941,46.59,75119.33,0.0,0.76561,0.0001,20.10937]
[1776691228984,46.59,75120.82,0.0,0.76575,0.0001,20.10295]
[1776691232017,46.59,75125.99,0.0,0.76629,0.0001,20.07609]
[1776691237042,46.59,75120.04,0.0,0.76568,0.0001,20.10334]
[1776691240066,46.59,75114.81,0.0,0.76516,0.0001,20.12703]
[1776691245098,46.6,75116.05,0.0,0.76528,0.0001,20.12164]
[1776691251140,46.6,75115.42,0.0,0.76521,0.0001,20.12471]
[1776691255168,46.6,75110.02,0.0,0.76466,0.0001,20.14909]
[1776691260203,46.6,75114.76,0.0,0.76514,0.0001,20.12786]
[1776691265239,46.6,75116.55,0.0,0.76531,0.0001,20.11999]
[1776691270278,46.6,75112.21,0.0,0.76488,0.0001,20.13959]
[1776691275310,46.6,75109.4,0.0,0.76459,0.0001,20.15221]
[1776691280346,46.6,75107.82,0.0,0.76443,0.0001,20.15922]
[1776691285379,46.6,75109.2,0.0,0.76458,0.0001,20.1529]
[1776691290415,46.6,75110.84,0.0,0.76474,0.0001,20.1455]
[1776691295449,46.6,75111.15,0.0,0.7648,0.0001,20.14035]
[1776691300484,46.6,75109.36,0.0,0.76462,0.0001,20.1483]
[1776691305525,46.6,75109.76,0.0,0.76466,0.0001,20.14643]
[1776691306526,46.6,75100.56,0.0,0.76374,0.0001,20.1877]
[1776691307533,46.6,75092.23,0.0,0.76289,0.0001,20.22493]
[1776691308543,46.6,75088.17,0.0,0.76249,0.0001,20.24297]
[1776691313578,46.59,75086.1,0.0,0.76229,0.0001,20.25157]
[1776691316599,46.59,75091.31,0.0,0.76283,0.0001,20.22792]
[1776691321634,46.59,75095.91,0.0,0.7633,0.0001,20.20689]
[1776691327676,46.59,75100.14,0.0,0.76374,0.0001,20.18754]
[1776691332711,46.59,75100.66,0.0,0.7638,0.0001,20.1849]
[1776691337748,46.58,75103.7,0.0,0.76411,0.0001,20.17094]
[1776691342782,46.58,75103.73,0.0,0.76412,0.0001,20.17053]
[1776691350569,46.58,75102.5,0.0,0.764,0.0001,20.17569]
[1776691354867,46.58,75097.3,0.0,0.76351,0.0001,20.19505]
[1776691358895,46.58,75091.46,0.0,0.76292,0.0001,20.22089]
[1776691363930,46.58,75093.52,0.0,0.76314,0.0001,20.21119]
[1776691368964,46.57,75095.81,0.0,0.76338,0.0001,20.20047]
[1776691374017,46.57,75101.47,0.0,0.76396,0.0001,20.17472]
[1776691379058,46.57,75103.99,0.0,0.76422,0.0001,20.16315]
[1776691381078,46.57,75132.57,0.0,0.7671,0.0001,20.0343]
[1776691382086,46.57,75132.72,0.0,0.76711,0.0001,20.03373]
[1776691383090,46.57,75124.26,0.0,0.76626,0.0001,20.07214]
[1776691386110,46.57,75117.4,0.0,0.76557,0.0001,20.10324]
[1776691391145,46.57,75114.9,0.0,0.76531,0.0001,20.11461]
[1776691396181,46.57,75112.86,0.0,0.7651,0.0001,20.12388]
[1776691397187,46.57,75122.98,0.0,0.76612,0.0001,20.07835]
[1776691402221,46.58,75118.94,0.0,0.76571,0.0001,20.09689]
[1776691407257,46.58,75114.41,0.0,0.76525,0.0001,20.11749]
[1776691410282,46.58,75108.03,0.0,0.7646,0.0001,20.14626]
[1776691413303,46.58,75101.88,0.0,0.76401,0.0001,20.17008]
[1776691418338,46.58,75104.6,0.0,0.76429,0.0001,20.15774]
[1776691420352,46.58,75110.43,0.0,0.76487,0.0001,20.13159]
[1776691425387,46.58,75111.32,0.0,0.76496,0.0001,20.12783]
[1776691430422,46.58,75110.4,0.0,0.76486,0.0001,20.13221]
[1776691435457,46.58,75107.93,0.0,0.76461,0.0001,20.14352]
[1776691440492,46.58,75106.92,0.0,0.7645,0.0001,20.14826]
[1776691445527,46.58,75107.63,0.0,0.76457,0.0001,20.14525]
[1776691448548,46.58,75099.5,0.0,0.76375,0.0001,20.18182]
[1776691451569,46.58,75091.07,0.0,0.7629,0.0001,20.21952]
[1776691456604,46.58,75077.26,0.0,0.7615,0.0001,20.28086]
[1776691461640,46.58,75073.66,0.0,0.76115,0.0001,20.29625]
[1776691463653,46.58,75068.25,0.0,0.76061,0.0001,20.32004]
[1776691468692,46.57,75065.55,0.0,0.76035,0.0001,20.33128]
[1776691473723,46.57,75061.86,0.0,0.76001,0.0001,20.34322]
[1776691478759,46.56,75059.58,0.0,0.7598,0.0001,20.35262]
[1776691483794,46.56,75056.58,0.0,0.75951,0.0001,20.36518]
[1776691487823,46.56,75045.98,0.0,0.75844,0.0001,20.41151]
[1776691489836,46.56,75043.4,0.0,0.75818,0.0001,20.42251]
[1776691492864,46.55,75030.19,0.0,0.75684,0.0001,20.48022]
[1776691493879,46.55,75022.97,0.0,0.7561,0.0001,20.51211]
[1776691494885,46.55,75012.12,0.0,0.75497,0.0001,20.56003]
[1776691495894,46.56,75006.78,0.0,0.75441,0.0001,20.58364]
[1776691497907,46.56,74996.55,0.0,0.75335,0.0001,20.62871]
[1776691498918,46.56,74995.62,0.0,0.75325,0.0001,20.6329]
[1776691501946,46.56,75002.84,0.0,0.75398,0.0001,20.60189]
[1776691503950,46.56,75013.66,0.0,0.7551,0.0001,20.55474]
[1776691504959,46.56,75019.11,0.0,0.75566,0.0001,20.5308]
[1776691507978,46.56,75011.69,0.0,0.75489,0.0001,20.5634]
[1776691511713,46.56,75012.92,0.0,0.75502,0.0001,20.55787]
[1776691513014,46.56,75018.81,0.0,0.75563,0.0001,20.53199]
[1776691518048,46.56,75016.31,0.0,0.75537,0.0001,20.54293]
[1776691520063,46.56,75024.88,0.0,0.75626,0.0001,20.50524]
[1776691521784,46.56,75030.42,0.0,0.75683,0.0001,20.4809]
[1776691527111,46.56,75036.32,0.0,0.75743,0.0001,20.45508]
[1776691531853,46.55,75047.31,0.0,0.75861,0.0001,20.40125]
[1776691534162,46.55,75046.16,0.0,0.75851,0.0001,20.40584]
[1776691537182,46.55,75039.51,0.0,0.75784,0.0001,20.43447]
[1776691541932,46.54,75023.96,0.0,0.75627,0.0001,20.50202]
[1776691543225,46.54,75016.17,0.0,0.75546,0.0001,20.53629]
[1776691544234,46.54,75016.32,0.0,0.75548,0.0001,20.53559]
[1776691549270,46.54,75012.2,0.0,0.75506,0.0001,20.55346]
[1776691552011,46.54,75024.14,0.0,0.7563,0.0001,20.50049]
[1776691555331,46.54,75043.02,0.0,0.75825,0.0001,20.41674]
[1776691556350,46.54,75042.89,0.0,0.75824,0.0001,20.41703]
[1776691558353,46.53,75072.07,0.0,0.76124,0.0001,20.28676]
[1776691559389,46.53,75076.5,0.0,0.76169,0.0001,20.26685]
[1776691560396,46.53,75086.63,0.0,0.76272,0.0001,20.22143]
[1776691561377,46.53,75092.72,0.0,0.76334,0.0001,20.19408]
[1776691563391,46.53,75090.99,0.0,0.76317,0.0001,20.20139]
[1776691566414,46.53,75084.87,0.0,0.76256,0.0001,20.22873]
[1776691567425,46.53,75077.53,0.0,0.76181,0.0001,20.2615]
[1776691568432,46.53,75067.59,0.0,0.7608,0.0001,20.30577]
[1776691569437,46.53,75065.02,0.0,0.76054,0.0001,20.31708]
[1776691572459,46.53,75059.8,0.0,0.76002,0.0001,20.33986]
[1776691577494,46.52,75059.92,0.0,0.76005,0.0001,20.33849]
[1776691582529,46.52,75056.72,0.0,0.75974,0.0001,20.35189]
[1776691587563,46.51,75055.44,0.0,0.75963,0.0001,20.35672]
[1776691592598,46.51,75060.02,0.0,0.76014,0.0001,20.33188]
[1776691596628,46.51,75052.83,0.0,0.75941,0.0001,20.36339]
[1776691600655,46.5,75052.45,0.0,0.75939,0.0001,20.36451]
[1776691605689,46.5,75054.14,0.0,0.75958,0.0001,20.35624]
[1776691608713,46.5,75061.3,0.0,0.76032,0.0001,20.32396]
[1776691613748,46.5,75063.38,0.0,0.76054,0.0001,20.31407]
[1776691618788,46.49,75064.66,0.0,0.76068,0.0001,20.30787]
[1776691622822,46.49,75075.88,0.0,0.76184,0.0001,20.25734]
[1776691623842,46.49,75078.14,0.0,0.76207,0.0001,20.24718]
[1776691625844,46.49,75084.09,0.0,0.76267,0.0001,20.22047]
[1776691628864,46.49,75089.14,0.0,0.76319,0.0001,20.19784]
[1776691633900,46.49,75092.77,0.0,0.76355,0.0001,20.18159]
[1776691636920,46.49,75097.85,0.0,0.76406,0.0001,20.15885]
[1776691640948,46.49,75104.14,0.0,0.7647,0.0001,20.13069]
[1776691642962,46.49,75108.42,0.0,0.76513,0.0001,20.11155]
[1776691647998,46.49,75103.93,0.0,0.76466,0.0001,20.13219]
[1776691653033,46.5,75104.37,0.0,0.76473,0.0001,20.12676]
[1776691658068,46.5,75102.62,0.0,0.76455,0.0001,20.13491]
[1776691663104,46.5,75102.87,0.0,0.76457,0.0001,20.13404]
[1776691668138,46.5,75104.06,0.0,0.76468,0.0001,20.12895]
[1776691676195,46.5,75099.45,0.0,0.76421,0.0001,20.1499]
[1776691678208,46.5,75106.19,0.0,0.76489,0.0001,20.11962]
[1776691682939,46.5,75115.17,0.0,0.76579,0.0001,20.07941]
[1776691687278,46.5,75131.56,0.0,0.76743,0.0001,20.00562]
[1776691688282,46.51,75134.81,0.0,0.76775,0.0001,19.99106]
[1776691693319,46.51,75132.56,0.0,0.76751,0.0001,20.00231]
[1776691698354,46.51,75129.0,0.0,0.76713,0.0001,20.01949]
[1776691703389,46.52,75126.83,0.0,0.76689,0.0001,20.03037]
[1776691706409,46.52,75138.66,0.0,0.76808,0.0001,19.97619]
[1776691707416,46.52,75145.67,0.0,0.76879,0.0001,19.94423]
[1776691708426,46.52,75142.89,0.0,0.76851,0.0001,19.95677]
[1776691713458,46.51,75147.34,0.0,0.76899,0.0001,19.93226]
[1776691718492,46.51,75145.45,0.0,0.76882,0.0001,19.9403]
[1776691723531,46.51,75150.68,0.0,0.76935,0.0001,19.91595]
[1776691728564,46.51,75152.27,0.0,0.76952,0.0001,19.90816]
[1776691733598,46.5,75151.78,0.0,0.76948,0.0001,19.9098]
[1776691738636,46.5,75153.07,0.0,0.76963,0.0001,19.90331]
[1776691739641,46.5,75141.46,0.0,0.76847,0.0001,19.95601]
[1776691740649,46.5,75135.92,0.0,0.76792,0.0001,19.98098]
[1776691742664,46.5,75132.91,0.0,0.76762,0.0001,19.9942]
[1776691747697,46.49,75128.21,0.0,0.76717,0.0001,20.01445]
[1776691752731,46.49,75130.43,0.0,0.76742,0.0001,20.00338]
[1776691757766,46.48,75128.37,0.0,0.76723,0.0001,20.01177]
[1776691762802,46.48,75130.43,0.0,0.76746,0.0001,20.00159]
[1776691767838,46.48,75133.27,0.0,0.76776,0.0001,19.98792]
[1776691769852,46.47,75135.66,0.0,0.768,0.0001,19.97683]
[1776691774887,46.47,75138.78,0.0,0.76835,0.0001,19.95841]
[1776691777909,46.47,75151.87,0.0,0.76967,0.0001,19.89856]
[1776691780929,46.47,75157.17,0.0,0.7702,0.0001,19.87436]
[1776691785965,46.47,75161.35,0.0,0.77061,0.0001,19.8553]
[1776691791000,46.47,75165.19,0.0,0.77099,0.0001,19.83778]
[1776691792027,46.47,75179.22,0.0,0.77239,0.0001,19.77351]
[1776691794024,46.47,75184.53,0.0,0.77291,0.0001,19.74918]
[1776691795057,46.47,75187.07,0.0,0.77316,0.0001,19.73759]
[1776691796038,46.47,75188.12,0.0,0.77326,0.0001,19.733]
[1776691801097,46.48,75191.79,0.0,0.77361,0.0001,19.71669]
[1776691802126,46.48,75212.79,0.0,0.77568,0.0001,19.61989]
[1776691803142,46.48,75221.18,0.0,0.7765,0.0001,19.58133]
[1776691804133,46.48,75219.14,0.0,0.77631,0.0001,19.59049]
[1776691805154,46.48,75213.83,0.0,0.77579,0.0001,19.61504]
[1776691806153,46.48,75189.26,0.0,0.77335,0.0001,19.72879]
[1776691807161,46.48,75165.76,0.0,0.77102,0.0001,19.83668]
[1776691808164,46.48,75168.28,0.0,0.77127,0.0001,19.82516]
[1776691813221,46.48,75159.59,0.0,0.7704,0.0001,19.86497]
[1776691818253,46.48,75165.59,0.0,0.771,0.0001,19.83747]
[1776691821275,46.48,75159.65,0.0,0.77041,0.0001,19.86461]
[1776691823297,46.48,75149.72,0.0,0.76942,0.0001,19.90984]
[1776691824301,46.48,75136.1,0.0,0.76806,0.0001,19.97172]
[1776691825309,46.48,75132.84,0.0,0.76773,0.0001,19.98639]
[1776691826309,46.48,75145.38,0.0,0.76899,0.0001,19.92923]
[1776691827318,46.48,75147.08,0.0,0.76917,0.0001,19.9214]
[1776691828324,46.48,75141.28,0.0,0.76859,0.0001,19.94772]
[1776691830337,46.47,75134.78,0.0,0.76794,0.0001,19.97706]
[1776691831345,46.47,75133.66,0.0,0.76786,0.0001,19.97824]
[1776691834045,46.47,75150.83,0.0,0.76958,0.0001,19.89978]
[1776691839406,46.47,75139.98,0.0,0.7685,0.0001,19.94888]
[1776691840414,46.47,75132.87,0.0,0.76779,0.0001,19.98148]
[1776691841423,46.47,75135.33,0.0,0.76803,0.0001,19.97057]
[1776691844115,46.47,75150.53,0.0,0.76955,0.0001,19.90146]
[1776691848470,46.47,75160.92,0.0,0.77059,0.0001,19.85376]
[1776691849477,46.47,75163.57,0.0,0.77085,0.0001,19.84163]
[1776691850490,46.47,75170.41,0.0,0.77153,0.0001,19.81033]
[1776691851503,46.47,75168.33,0.0,0.77133,0.0001,19.81989]
[1776691852498,46.47,75161.93,0.0,0.77069,0.0001,19.84919]
[1776691854190,46.47,75143.57,0.0,0.76886,0.0001,19.93283]
[1776691857214,46.47,75131.74,0.0,0.76767,0.0001,19.9867]
[1776691858544,46.47,75121.12,0.0,0.7666,0.0001,20.0349]
[1776691859552,46.47,75115.67,0.0,0.76605,0.0001,20.05974]
[1776691862261,46.48,75085.57,0.0,0.76299,0.0001,20.19575]
[1776691863593,46.48,75076.48,0.0,0.76207,0.0001,20.23649]
[1776691864590,46.48,75078.39,0.0,0.76226,0.0001,20.2279]
[1776691865597,46.48,75071.91,0.0,0.76161,0.0001,20.25686]
[1776691866672,46.48,75055.73,0.0,0.75995,0.0001,20.329]
[1776691867633,46.48,75037.65,0.0,0.7581,0.0001,20.40954]
[1776691868640,46.48,75040.1,0.0,0.75835,0.0001,20.39881]
[1776691872346,46.48,75029.04,0.0,0.75719,0.0001,20.4486]
[1776691873674,46.48,75028.96,0.0,0.75717,0.0001,20.44931]
[1776691875693,46.49,75023.82,0.0,0.75663,0.0001,20.4727]
[1776691876702,46.49,75017.22,0.0,0.75594,0.0001,20.50213]
[1776691877709,46.49,75001.58,0.0,0.75432,0.0001,20.57117]
[1776691879758,46.49,74990.84,0.0,0.75319,0.0001,20.61866]
[1776691880740,46.49,74965.77,0.0,0.75058,0.0001,20.72788]
[1776691882437,46.49,74918.09,0.0,0.74556,0.00011,20.93349]
[1776691882751,46.49,74918.09,0.0,0.74556,0.00011,20.93375]
[1776691883759,46.49,74918.5,0.0,0.7456,0.00011,20.9319]
[1776691885782,46.49,74880.82,0.0,0.74161,0.00011,21.09205]
[1776691886796,46.49,74874.86,0.0,0.74096,0.00011,21.11748]
[1776691887804,46.49,74881.71,0.0,0.74169,0.00011,21.08858]
[1776691888809,46.5,74900.04,0.0,0.74364,0.00011,21.01092]
[1776691889814,46.49,74898.89,0.0,0.74352,0.00011,21.01565]
[1776691892836,46.5,74889.7,0.0,0.74256,0.00011,21.05144]
[1776691893863,46.5,74886.57,0.0,0.74222,0.00011,21.0648]
[1776691894860,46.5,74903.94,0.0,0.74405,0.00011,20.99197]
[1776691895866,46.5,74900.19,0.0,0.74365,0.00011,21.0081]
[1776691898890,46.51,74913.03,0.0,0.745,0.00011,20.95388]
[1776691899893,46.51,74924.59,0.0,0.74622,0.00011,20.90432]
[1776691900903,46.51,74930.63,0.0,0.74686,0.00011,20.87836]
[1776691901909,46.5,74940.13,0.0,0.74787,0.00011,20.83717]
[1776691902935,46.5,74956.5,0.0,0.74958,0.0001,20.76651]
[1776691903922,46.5,74969.06,0.0,0.75089,0.0001,20.71224]
[1776691904933,46.5,74974.41,0.0,0.75145,0.0001,20.68899]
[1776691906945,46.51,74983.89,0.0,0.75244,0.0001,20.64793]
[1776691907951,46.51,74992.8,0.0,0.75336,0.0001,20.60892]
[1776691909970,46.5,74980.7,0.0,0.75211,0.0001,20.6616]
[1776691910980,46.5,74971.44,0.0,0.75114,0.0001,20.7019]
[1776691911988,46.51,74960.02,0.0,0.74994,0.0001,20.75172]
[1776691912994,46.51,74949.15,0.0,0.7488,0.0001,20.79878]
[1776691915014,46.51,74943.11,0.0,0.74817,0.00011,20.82492]
[1776691917026,46.51,74948.43,0.0,0.74872,0.0001,20.80207]
[1776691918033,46.51,74938.23,0.0,0.74765,0.00011,20.84605]
[1776691923097,46.51,74948.4,0.0,0.74872,0.0001,20.80238]
[1776691924084,46.51,74971.16,0.0,0.7511,0.0001,20.7039]
[1776691925095,46.51,74987.38,0.0,0.75278,0.0001,20.63345]
[1776691926097,46.51,74999.62,0.0,0.75405,0.0001,20.5802]
[1776691927107,46.51,75009.53,0.0,0.75507,0.0001,20.5367]
[1776691928134,46.51,75007.39,0.0,0.75485,0.0001,20.54612]
[1776691929119,46.51,75019.22,0.0,0.75607,0.0001,20.49411]
[1776691930133,46.51,75024.26,0.0,0.75659,0.0001,20.47196]
[1776691932146,46.51,75017.37,0.0,0.75588,0.0001,20.50249]
[1776691933158,46.51,75044.03,0.0,0.75862,0.0001,20.38476]
[1776691934162,46.51,75044.62,0.0,0.75868,0.0001,20.38228]
[1776691935168,46.51,75062.73,0.0,0.76053,0.0001,20.30197]
[1776691936178,46.51,75062.85,0.0,0.76054,0.0001,20.30135]
[1776691937184,46.51,75056.81,0.0,0.75992,0.0001,20.32815]
[1776691938191,46.51,75063.46,0.0,0.76061,0.0001,20.29842]
[1776691939197,46.51,75070.35,0.0,0.76131,0.0001,20.2676]
[1776691940204,46.51,75070.26,0.0,0.7613,0.0001,20.26796]
[1776691943229,46.51,75093.77,0.0,0.76369,0.0001,20.16254]
[1776691944239,46.51,75123.44,0.0,0.7667,0.0001,20.02845]
[1776691945242,46.51,75127.34,0.0,0.76709,0.0001,20.01075]
[1776691946251,46.51,75133.01,0.0,0.76765,0.0001,19.98529]
[1776691948263,46.51,75135.29,0.0,0.76787,0.0001,19.97577]
[1776691951287,46.52,75142.48,0.0,0.76859,0.0001,19.94026]
[1776691953309,46.52,75136.86,0.0,0.76802,0.0001,19.96639]
[1776691954308,46.52,75126.74,0.0,0.767,0.0001,20.0125]
[1776691957339,46.53,75132.6,0.0,0.76757,0.0001,19.98668]
[1776691958337,46.53,75139.85,0.0,0.76829,0.0001,19.9541]
[1776691960354,46.53,75132.73,0.0,0.76757,0.0001,19.98668]
[1776691961367,46.53,75122.06,0.0,0.76649,0.0001,20.03524]
[1776691962371,46.53,75103.89,0.0,0.76466,0.0001,20.1174]
[1776691963374,46.53,75098.79,0.0,0.76414,0.0001,20.14052]
[1776691966394,46.53,75093.76,0.0,0.76362,0.0001,20.16329]
[1776691967400,46.53,75105.63,0.0,0.76482,0.0001,20.11005]
[1776691969415,46.53,75099.75,0.0,0.76422,0.0001,20.13667]
[1776691970427,46.53,75108.98,0.0,0.76515,0.0001,20.09526]
[1776691971429,46.53,75120.58,0.0,0.76632,0.0001,20.04293]
[1776691972436,46.54,75128.0,0.0,0.76706,0.0001,20.00979]
[1776691974450,46.54,75121.85,0.0,0.76643,0.0001,20.038]
[1776691975457,46.54,75129.55,0.0,0.7672,0.0001,20.00341]
[1776691976464,46.54,75134.9,0.0,0.76773,0.0001,19.97944]
[1776691977471,46.54,75140.09,0.0,0.76825,0.0001,19.9562]
[1776691978509,46.54,75132.85,0.0,0.76752,0.0001,19.98928]
[1776691979485,46.54,75122.85,0.0,0.76651,0.0001,20.03452]
[1776691980570,46.54,75116.91,0.0,0.76592,0.0001,20.06135]
[1776691981555,46.54,75126.19,0.0,0.76684,0.0001,20.01979]
[1776691984596,46.55,75105.54,0.0,0.76475,0.0001,20.11339]
[1776691986611,46.55,75102.43,0.0,0.76443,0.0001,20.12764]
[1776691988625,46.55,75077.97,0.0,0.76195,0.0001,20.23746]
[1776691989634,46.55,75072.2,0.0,0.76136,0.0001,20.26319]
[1776691992652,46.55,75083.62,0.0,0.76253,0.0001,20.21204]
[1776691993661,46.55,75106.45,0.0,0.76484,0.0001,20.10959]
[1776691994674,46.55,75114.0,0.0,0.7656,0.0001,20.07569]
[1776691995682,46.55,75118.95,0.0,0.76609,0.0001,20.05352]
[1776691996692,46.55,75124.69,0.0,0.76667,0.0001,20.02777]
[1776692001733,46.55,75121.5,0.0,0.76632,0.0001,20.04314]
[1776692003745,46.56,75126.6,0.0,0.76683,0.0001,20.02045]
[1776692004749,46.56,75131.69,0.0,0.76734,0.0001,19.99763]
[1776692005755,46.56,75138.5,0.0,0.76802,0.0001,19.96659]
[1776692006762,46.56,75141.63,0.0,0.76834,0.0001,19.95225]
[1776692008775,46.55,75150.24,0.0,0.76921,0.0001,19.91288]
[1776692009786,46.55,75154.39,0.0,0.76962,0.0001,19.89391]
[1776692010799,46.55,75160.92,0.0,0.77027,0.0001,19.86417]
[1776692011809,46.55,75176.19,0.0,0.77182,0.0001,19.79055]
[1776692012822,46.55,75180.97,0.0,0.77229,0.0001,19.76872]
[1776692014834,46.55,75177.51,0.0,0.77195,0.0001,19.78471]
[1776692016851,46.55,75182.73,0.0,0.77246,0.0001,19.76092]
[1776692018861,46.56,75166.94,0.0,0.77089,0.0001,19.83326]
[1776692019869,46.56,75167.25,0.0,0.77092,0.0001,19.83185]
[1776692021884,46.56,75172.54,0.0,0.77145,0.0001,19.80772]
[1776692026922,46.56,75170.37,0.0,0.77123,0.0001,19.81779]
[1776692027927,46.56,75167.58,0.0,0.77095,0.0001,19.83055]
[1776692030948,46.56,75174.13,0.0,0.7716,0.0001,19.80065]
[1776692033971,46.56,75176.87,0.0,0.77187,0.0001,19.7883]
[1776692035983,46.56,75185.66,0.0,0.77274,0.0001,19.74814]
[1776692037999,46.56,75191.84,0.0,0.77334,0.0001,19.72015]
[1776692040027,46.56,75199.65,0.0,0.77411,0.0001,19.68462]
[1776692042026,46.56,75205.42,0.0,0.77467,0.0001,19.65827]
[1776692043734,46.56,75231.76,0.0,0.77725,0.0001,19.5368]
[1776692045072,46.56,75251.9,0.0,0.77922,0.0001,19.44336]
[1776692046082,46.56,75249.54,0.0,0.77899,0.0001,19.45436]
[1776692048096,46.56,75243.59,0.0,0.77841,0.0001,19.482]
[1776692049108,46.56,75233.31,0.0,0.7774,0.0001,19.52962]
[1776692050111,46.56,75212.08,0.0,0.77533,0.0001,19.62759]
[1776692051121,46.56,75195.87,0.0,0.77372,0.0001,19.70241]
[1776692052124,46.56,75198.67,0.0,0.774,0.0001,19.6897]
[1776692056149,46.57,75204.0,0.0,0.77451,0.0001,19.6659]
[1776692060180,46.57,75189.17,0.0,0.77303,0.0001,19.73475]
[1776692061193,46.57,75179.74,0.0,0.77209,0.0001,19.77804]
[1776692062197,46.57,75177.75,0.0,0.7719,0.0001,19.7872]
[1776692063882,46.57,75170.74,0.0,0.7712,0.0001,19.81932]
[1776692069247,46.57,75164.83,0.0,0.77061,0.0001,19.84641]
[1776692070255,46.57,75165.38,0.0,0.77066,0.0001,19.84389]
[1776692075289,46.57,75170.16,0.0,0.77117,0.0001,19.81819]
[1776692076299,46.57,75175.38,0.0,0.77168,0.0001,19.79439]
[1776692078311,46.57,75181.39,0.0,0.77228,0.0001,19.76706]
[1776692084354,46.57,75184.57,0.0,0.77258,0.0001,19.75307]
[1776692088399,46.58,75196.59,0.0,0.77376,0.0001,19.69827]
[1776692089403,46.58,75215.76,0.0,0.77564,0.0001,19.61055]
[1776692091419,46.58,75231.65,0.0,0.77719,0.0001,19.53736]
[1776692092425,46.58,75235.62,0.0,0.77758,0.0001,19.51889]
[1776692095445,46.58,75241.07,0.0,0.77811,0.0001,19.49358]
[1776692097461,46.58,75249.98,0.0,0.77898,0.0001,19.4523]
[1776692098466,46.58,75257.63,0.0,0.77972,0.0001,19.41684]
[1776692100489,46.58,75270.03,0.0,0.78092,0.0001,19.35935]
[1776692102518,46.58,75275.14,0.0,0.78141,0.0001,19.33583]
[1776692104520,46.58,75253.67,0.0,0.77933,0.0001,19.43593]
[1776692107549,46.58,75247.28,0.0,0.7787,0.0001,19.46572]
[1776692110573,46.58,75230.32,0.0,0.77705,0.0001,19.54427]
[1776692111582,46.58,75237.31,0.0,0.77773,0.0001,19.51185]
[1776692112605,46.58,75228.18,0.0,0.77684,0.0001,19.55404]
[1776692114609,46.58,75236.65,0.0,0.77766,0.0001,19.51514]
[1776692115614,46.58,75246.62,0.0,0.77863,0.0001,19.46889]
[1776692116622,46.58,75243.83,0.0,0.77836,0.0001,19.48182]
[1776692119645,46.58,75249.54,0.0,0.77892,0.0001,19.45529]
[1776692122718,46.58,75256.32,0.0,0.77958,0.0001,19.42382]
[1776692123674,46.58,75272.81,0.0,0.78118,0.0001,19.34709]
[1776692124679,46.58,75280.45,0.0,0.78191,0.0001,19.31155]
[1776692128709,46.58,75270.36,0.0,0.78093,0.0001,19.35899]
[1776692129716,46.59,75253.68,0.0,0.77931,0.0001,19.4368]
[1776692130727,46.59,75242.39,0.0,0.77821,0.0001,19.48919]
[1776692131730,46.59,75245.24,0.0,0.77851,0.0001,19.47213]
[1776692133747,46.58,75235.0,0.0,0.77752,0.0001,19.51954]
[1776692134751,46.58,75222.65,0.0,0.77631,0.0001,19.57658]
[1776692135758,46.59,75228.03,0.0,0.77683,0.0001,19.55196]
[1776692137777,46.59,75228.38,0.0,0.77686,0.0001,19.55057]
[1776692139792,46.59,75241.78,0.0,0.77817,0.0001,19.4888]
[1776692141814,46.59,75232.57,0.0,0.77727,0.0001,19.53136]
[1776692142828,46.59,75221.67,0.0,0.77619,0.0001,19.58235]
[1776692144834,46.59,75232.32,0.0,0.77722,0.0001,19.53348]
[1776692146845,46.59,75242.04,0.0,0.77818,0.0001,19.48804]
[1776692149868,46.58,75232.12,0.0,0.77724,0.0001,19.53251]
[1776692150874,46.58,75232.43,0.0,0.77729,0.0001,19.53008]
[1776692151883,46.57,75240.05,0.0,0.77806,0.0001,19.49382]
[1776692152902,46.57,75247.33,0.0,0.77878,0.0001,19.45948]
[1776692153906,46.57,75261.5,0.0,0.78014,0.0001,19.39422]
[1776692155920,46.58,75267.36,0.0,0.78071,0.0001,19.36701]
[1776692159951,46.58,75274.83,0.0,0.78142,0.0001,19.33257]
[1776692163981,46.58,75278.97,0.0,0.78179,0.0001,19.31516]
[1776692165998,46.59,75293.16,0.0,0.78315,0.0001,19.24925]
[1776692167001,46.59,75299.08,0.0,0.78371,0.0001,19.22153]
[1776692170021,46.62,75299.87,0.0,0.78364,0.0001,19.22539]
[1776692173044,46.65,75305.17,0.0,0.78401,0.0001,19.2079]
[1776692174050,46.66,75310.91,0.0,0.78451,0.0001,19.18376]
[1776692175057,46.66,75321.49,0.0,0.7855,0.0001,19.13484]
[1776692178080,46.67,75333.06,0.0,0.78658,0.0001,19.08171]
[1776692181103,46.67,75322.32,0.0,0.78554,0.0001,19.13337]
[1776692182106,46.67,75316.0,0.0,0.78493,0.0001,19.16332]
[1776692184775,46.68,75330.2,0.0,0.78627,0.0001,19.09739]
[1776692187144,46.68,75322.64,0.0,0.78553,0.0001,19.134]
[1776692188403,46.68,75304.55,0.0,0.7838,0.0001,19.21871]
[1776692190174,46.69,75307.33,0.0,0.784,0.0001,19.20883]
[1776692195216,46.7,75306.92,0.0,0.78397,0.0001,19.20817]
[1776692196223,46.7,75301.06,0.0,0.7834,0.0001,19.23579]
[1776692197234,46.7,75307.62,0.0,0.78402,0.0001,19.20535]
[1776692200254,46.7,75288.69,0.0,0.78219,0.0001,19.29439]
[1776692201259,46.7,75285.2,0.0,0.78186,0.0001,19.31077]
[1776692202289,46.7,75302.88,0.0,0.78355,0.0001,19.22844]
[1776692203294,46.71,75302.48,0.0,0.78351,0.0001,19.23051]
[1776692204926,46.71,75327.95,0.0,0.78593,0.0001,19.11178]
[1776692206306,46.71,75329.03,0.0,0.78603,0.0001,19.10705]
[1776692207319,46.71,75335.1,0.0,0.7866,9e-05,19.0789]
[1776692209326,46.71,75336.2,0.0,0.78669,9e-05,19.07451]
[1776692210334,46.72,75329.14,0.0,0.78601,0.0001,19.10803]
[1776692211342,46.72,75325.79,0.0,0.78569,0.0001,19.12408]
[1776692213361,46.72,75339.07,0.0,0.78694,9e-05,19.06239]
[1776692214998,46.72,75333.6,0.0,0.7864,9e-05,19.08886]
[1776692216378,46.72,75327.88,0.0,0.78585,0.0001,19.11605]
[1776692217387,46.73,75333.54,0.0,0.78638,9e-05,19.08982]
[1776692219400,46.73,75341.11,0.0,0.78709,9e-05,19.05499]
[1776692221418,46.73,75335.16,0.0,0.78651,9e-05,19.08369]
[1776692225072,46.74,75347.06,0.0,0.78761,9e-05,19.02921]
[1776692227465,46.74,75363.32,0.0,0.78913,9e-05,18.9535]
[1776692228468,46.74,75375.25,0.0,0.79024,9e-05,18.89773]
[1776692229476,46.74,75377.42,0.0,0.79044,9e-05,18.88788]
[1776692230484,46.75,75387.45,0.0,0.79137,9e-05,18.84088]
[1776692232496,46.75,75411.81,0.0,0.79363,9e-05,18.72621]
[1776692233503,46.75,75421.29,0.0,0.7945,9e-05,18.68166]
[1776692235142,46.76,75417.25,0.0,0.7941,9e-05,18.70197]
[1776692240554,46.77,75413.61,0.0,0.79371,9e-05,18.72196]
[1776692242567,46.77,75422.06,0.0,0.79448,9e-05,18.68287]
[1776692245590,46.78,75425.57,0.0,0.79477,9e-05,18.6679]
[1776692247604,46.78,75433.28,0.0,0.79546,9e-05,18.63241]
[1776692248611,46.78,75432.35,0.0,0.79537,9e-05,18.63696]
[1776692252655,46.79,75422.4,0.0,0.79443,9e-05,18.68294]
[1776692253656,46.79,75404.79,0.0,0.79279,9e-05,18.76708]
[1776692254679,46.8,75392.72,0.0,0.79165,9e-05,18.82469]
[1776692255671,46.8,75379.87,0.0,0.79044,9e-05,18.8858]
[1776692256678,46.8,75379.82,0.0,0.79043,9e-05,18.88671]
[1776692261717,46.81,75376.93,0.0,0.79013,9e-05,18.90165]
[1776692262722,46.81,75359.14,0.0,0.78845,9e-05,18.98573]
[1776692263729,46.81,75347.56,0.0,0.78735,9e-05,19.0406]
[1776692264743,46.81,75339.27,0.0,0.78656,9e-05,19.07968]
[1776692265743,46.81,75331.84,0.0,0.78585,9e-05,19.11447]
[1776692266750,46.81,75327.41,0.0,0.78542,0.0001,19.1359]
[1776692267757,46.81,75322.23,0.0,0.78492,0.0001,19.16041]
[1776692269770,46.82,75327.73,0.0,0.78543,0.0001,19.13535]
[1776692270778,46.82,75334.13,0.0,0.78603,9e-05,19.10579]
[1776692272798,46.82,75355.79,0.0,0.78807,9e-05,19.00489]
[1776692273818,46.82,75369.67,0.0,0.78937,9e-05,18.93989]
[1776692274813,46.82,75371.6,0.0,0.78955,9e-05,18.93118]
[1776692275820,46.82,75350.86,0.0,0.78759,9e-05,19.02868]
[1776692276826,46.83,75342.41,0.0,0.78678,9e-05,19.06895]
[1776692277833,46.83,75336.41,0.0,0.78621,9e-05,19.09727]
[1776692279847,46.83,75341.74,0.0,0.7867,9e-05,19.07288]
[1776692280856,46.83,75336.38,0.0,0.78619,9e-05,19.09838]
[1776692282870,46.83,75344.26,0.0,0.78692,9e-05,19.06223]
[1776692283878,46.84,75349.54,0.0,0.78741,9e-05,19.03789]
[1776692284894,46.84,75357.55,0.0,0.78816,9e-05,19.00066]
[1776692286906,46.84,75341.95,0.0,0.78667,9e-05,19.07465]
[1776692287911,46.84,75328.23,0.0,0.78536,0.0001,19.13917]
[1776692288924,46.84,75320.01,0.0,0.78457,0.0001,19.17782]
[1776692289929,46.84,75314.78,0.0,0.78407,0.0001,19.20243]
[1776692290940,46.84,75304.05,0.0,0.78304,0.0001,19.25258]
[1776692291950,46.85,75305.34,0.0,0.78316,0.0001,19.2467]
[1776692295972,46.85,75294.57,0.0,0.78212,0.0001,19.29718]
[1776692296981,46.85,75286.38,0.0,0.78133,0.0001,19.33544]
[1776692298026,46.85,75288.32,0.0,0.78152,0.0001,19.32649]
[1776692299005,46.85,75281.06,0.0,0.78082,0.0001,19.36013]
[1776692300024,46.85,75273.13,0.0,0.78005,0.0001,19.39689]
[1776692302034,46.85,75282.04,0.0,0.78091,0.0001,19.35564]
[1776692304050,46.85,75271.94,0.0,0.77994,0.0001,19.40241]
[1776692305065,46.85,75258.98,0.0,0.77869,0.0001,19.4622]
[1776692306063,46.85,75257.6,0.0,0.77855,0.0001,19.46846]
[1776692308077,46.85,75241.99,0.0,0.77703,0.0001,19.54093]
[1776692309083,46.85,75246.66,0.0,0.77748,0.0001,19.51971]
[1776692313117,46.86,75269.0,0.0,0.77964,0.0001,19.41403]
[1776692314127,46.86,75280.38,0.0,0.78074,0.0001,19.36141]
[1776692315134,46.86,75300.88,0.0,0.78271,0.0001,19.26642]
[1776692316207,46.86,75307.4,0.0,0.78333,0.0001,19.23623]
[1776692317189,46.86,75297.08,0.0,0.78234,0.0001,19.28435]
[1776692318197,46.86,75300.98,0.0,0.78271,0.0001,19.26634]
[1776692320210,46.86,75304.56,0.0,0.78305,0.0001,19.24997]
[1776692324240,46.86,75314.75,0.0,0.78401,0.0001,19.20315]
[1776692325250,46.86,75311.87,0.0,0.78373,0.0001,19.21676]
[1776692328268,46.87,75296.77,0.0,0.78228,0.0001,19.28749]
[1776692329276,46.87,75296.43,0.0,0.78224,0.0001,19.28917]
[1776692331289,46.87,75306.64,0.0,0.78321,0.0001,19.24196]
[1776692333304,46.87,75303.16,0.0,0.78287,0.0001,19.25847]
[1776692335317,46.87,75289.99,0.0,0.78161,0.0001,19.31986]
[1776692336324,46.87,75284.78,0.0,0.78111,0.0001,19.34406]
[1776692338338,46.87,75285.14,0.0,0.78114,0.0001,19.34246]
[1776692341367,46.87,75278.27,0.0,0.78048,0.0001,19.37438]
[1776692342390,46.87,75285.03,0.0,0.78113,0.0001,19.3431]
[1776692344392,46.87,75286.37,0.0,0.78125,0.0001,19.33695]
[1776692345967,46.87,75296.08,0.0,0.78218,0.0001,19.29198]
[1776692346398,46.87,75296.08,0.0,0.78218,0.0001,19.29209]
[1776692347408,46.87,75284.46,0.0,0.78106,0.0001,19.34606]
[1776692348412,46.87,75276.97,0.0,0.78034,0.0001,19.38076]
[1776692349421,46.87,75274.21,0.0,0.78008,0.0001,19.39351]
[1776692351435,46.87,75288.52,0.0,0.78145,0.0001,19.32728]
[1776692352446,46.87,75283.34,0.0,0.78096,0.0001,19.35133]
[1776692353454,46.87,75289.97,0.0,0.78159,0.0001,19.32065]
[1776692354486,46.87,75298.08,0.0,0.78237,0.0001,19.28303]
[1776692356031,46.87,75309.67,0.0,0.78347,0.0001,19.22935]
[1776692356481,46.87,75309.67,0.0,0.78347,0.0001,19.22967]
[1776692358500,46.87,75294.22,0.0,0.78199,0.0001,19.30161]
[1776692359510,46.88,75289.85,0.0,0.78157,0.0001,19.32196]
[1776692361521,46.88,75301.49,0.0,0.78268,0.0001,19.2681]
[1776692362528,46.88,75308.03,0.0,0.7833,0.0001,19.23784]
[1776692363542,46.88,75310.21,0.0,0.78351,0.0001,19.22788]
[1776692366103,46.88,75296.54,0.0,0.78219,0.0001,19.29189]
[1776692367573,46.88,75303.28,0.0,0.78283,0.0001,19.26072]
[1776692368570,46.88,75297.4,0.0,0.78227,0.0001,19.28818]
[1776692370584,46.88,75286.49,0.0,0.78121,0.0001,19.33898]
[1776692371593,46.88,75293.39,0.0,0.7819,0.0001,19.30326]
[1776692372597,46.88,75287.36,0.0,0.78132,0.0001,19.33131]
[1776692373609,46.88,75281.42,0.0,0.78075,0.0001,19.35888]
[1776692378657,46.88,75293.91,0.0,0.78194,0.0001,19.30125]
[1776692379653,46.88,75304.88,0.0,0.78299,0.0001,19.25043]
[1776692380659,46.88,75307.22,0.0,0.78321,0.0001,19.23972]
[1776692382738,46.89,75290.15,0.0,0.78157,0.0001,19.31928]
[1776692383685,46.89,75284.37,0.0,0.78102,0.0001,19.34612]
[1776692386256,46.89,75280.07,0.0,0.7806,0.0001,19.36612]
[1776692391741,46.89,75283.22,0.0,0.7809,0.0001,19.35159]
[1776692392748,46.89,75277.41,0.0,0.78034,0.0001,19.37849]
[1776692396332,46.89,75251.55,0.0,0.77784,0.0001,19.4977]
[1776692396779,46.89,75251.55,0.0,0.77783,0.0001,19.49837]
[1776692399805,46.89,75256.85,0.0,0.77834,0.0001,19.47397]
[1776692402861,46.89,75247.85,0.0,0.77746,0.0001,19.51578]
[1776692403855,46.89,75242.77,0.0,0.77697,0.0001,19.53911]
[1776692404848,46.89,75219.4,0.0,0.77469,0.0001,19.64633]
[1776692406402,46.89,75197.47,0.0,0.77253,0.0001,19.74638]
[1776692409881,46.89,75192.46,0.0,0.77204,0.0001,19.76905]
[1776692411894,46.89,75184.98,0.0,0.77131,0.0001,19.80286]
[1776692412902,46.89,75192.46,0.0,0.77205,0.0001,19.76883]
[1776692413909,46.89,75192.16,0.0,0.77202,0.0001,19.77016]
[1776692415925,46.89,75199.19,0.0,0.77271,0.0001,19.73815]
[1776692418945,46.89,75215.91,0.0,0.77435,0.0001,19.662]
[1776692419951,46.89,75217.07,0.0,0.77446,0.0001,19.6568]
[1776692423977,46.89,75209.25,0.0,0.77369,0.0001,19.69283]
[1776692424987,46.89,75204.14,0.0,0.77319,0.0001,19.71617]
[1776692428017,46.89,75212.1,0.0,0.77396,0.0001,19.68001]
[1776692431058,46.9,75205.59,0.0,0.77335,0.0001,19.7061]
[1776692432067,46.9,75194.48,0.0,0.77226,0.0001,19.75667]
[1776692433070,46.9,75186.64,0.0,0.77148,0.0001,19.79223]
[1776692434079,46.89,75186.99,0.0,0.77152,0.0001,19.79059]
[1776692436093,46.89,75180.69,0.0,0.7709,0.0001,19.81902]
[1776692437098,46.89,75174.05,0.0,0.77025,0.0001,19.84899]
[1776692438105,46.89,75173.54,0.0,0.7702,0.0001,19.85118]
[1776692441129,46.89,75183.1,0.0,0.77115,0.0001,19.80751]
[1776692442138,46.89,75182.17,0.0,0.77106,0.0001,19.81164]
[1776692445154,46.89,75177.29,0.0,0.77058,0.0001,19.83342]
[1776692447168,46.89,75171.97,0.0,0.77006,0.0001,19.85724]
[1776692449182,46.89,75162.72,0.0,0.76915,0.0001,19.89871]
[1776692453219,46.88,75162.14,0.0,0.76911,0.0001,19.90039]
[1776692456239,46.88,75153.61,0.0,0.76827,0.0001,19.93874]
[1776692457242,46.88,75140.4,0.0,0.76695,0.0001,19.99839]
[1776692458251,46.88,75134.2,0.0,0.76633,0.0001,20.0262]
[1776692459257,46.88,75150.22,0.0,0.76792,0.0001,19.95437]
[1776692460265,46.88,75160.55,0.0,0.76895,0.0001,19.9078]
[1776692461277,46.88,75166.86,0.0,0.76959,0.0001,19.87889]
[1776692462285,46.88,75193.49,0.0,0.77222,0.0001,19.75824]
[1776692463297,46.88,75193.49,0.0,0.77222,0.0001,19.75794]
[1776692464332,46.88,75207.81,0.0,0.77363,0.0001,19.69276]
[1776692465312,46.88,75211.25,0.0,0.77397,0.0001,19.67714]
[1776692466322,46.88,75223.32,0.0,0.77515,0.0001,19.62209]
[1776692467327,46.88,75220.89,0.0,0.77491,0.0001,19.63334]
[1776692468335,46.88,75211.54,0.0,0.77399,0.0001,19.67617]
[1776692469338,46.88,75213.1,0.0,0.77414,0.0001,19.66914]
[1776692474378,46.88,75228.67,0.0,0.77565,0.0001,19.59841]
[1776692475382,46.89,75231.97,0.0,0.77597,0.0001,19.58348]
[1776692477396,46.89,75237.68,0.0,0.77652,0.0001,19.55771]
[1776692478419,46.89,75245.3,0.0,0.77726,0.0001,19.52255]
[1776692479419,46.89,75250.5,0.0,0.77777,0.0001,19.49849]
[1776692481428,46.88,75255.33,0.0,0.77825,0.0001,19.47601]
[1776692482448,46.88,75246.34,0.0,0.77738,0.0001,19.51724]
[1776692483452,46.88,75257.84,0.0,0.77849,0.0001,19.46417]
[1776692484459,46.88,75258.45,0.0,0.77856,0.0001,19.46125]
[1776692486469,46.88,75252.84,0.0,0.77802,0.0001,19.48684]
[1776692487476,46.88,75247.01,0.0,0.77745,0.0001,19.51394]
[1776692492515,46.88,75248.27,0.0,0.77759,0.0001,19.50435]
[1776692497546,46.89,75242.88,0.0,0.77705,0.0001,19.53033]
[1776692498553,46.89,75235.61,0.0,0.77634,0.0001,19.56389]
[1776692499559,46.89,75237.73,0.0,0.77654,0.0001,19.55435]
[1776692500568,46.89,75244.53,0.0,0.7772,0.0001,19.52334]
[1776692501573,46.89,75247.09,0.0,0.77744,0.0001,19.5118]
[1776692502582,46.89,75253.05,0.0,0.77802,0.0001,19.48421]
[1776692503592,46.89,75247.43,0.0,0.77747,0.0001,19.51031]
[1776692504595,46.89,75234.98,0.0,0.77626,0.0001,19.56767]
[1776692505602,46.89,75228.04,0.0,0.77558,0.0001,19.59961]
[1776692507147,46.89,75221.4,0.0,0.77493,0.0001,19.6301]
[1776692508627,46.9,75227.49,0.0,0.77552,0.0001,19.60243]
[1776692510641,46.9,75237.5,0.0,0.77648,0.0001,19.55703]
[1776692511654,46.9,75249.76,0.0,0.77767,0.0001,19.50076]
[1776692512657,46.9,75264.24,0.0,0.77908,0.0001,19.43392]
[1776692513664,46.9,75263.82,0.0,0.77904,0.0001,19.43573]
[1776692517222,46.9,75254.01,0.0,0.77808,0.0001,19.4814]
[1776692517696,46.9,75254.01,0.0,0.77807,0.0001,19.48192]
[1776692518703,46.9,75245.32,0.0,0.77723,0.0001,19.52185]
[1776692519708,46.9,75238.18,0.0,0.77653,0.0001,19.55482]
[1776692520715,46.9,75243.32,0.0,0.77703,0.0001,19.53141]
[1776692521743,46.9,75248.89,0.0,0.77756,0.0001,19.50604]
[1776692522740,46.9,75237.38,0.0,0.77644,0.0001,19.55908]
[1776692523749,46.9,75233.92,0.0,0.7761,0.0001,19.57509]
[1776692524755,46.91,75227.37,0.0,0.77546,0.0001,19.60521]
[1776692525768,46.91,75227.1,0.0,0.77543,0.0001,19.60666]
[1776692527294,46.91,75237.59,0.0,0.77645,0.0001,19.55864]
[1776692528784,46.91,75238.93,0.0,0.77658,0.0001,19.55279]
[1776692530798,46.91,75244.76,0.0,0.77714,0.0001,19.5264]
[1776692535843,46.91,75239.0,0.0,0.77656,0.0001,19.55375]
[1776692537375,46.91,75221.02,0.0,0.7748,0.0001,19.63617]
[1776692538863,46.91,75210.76,0.0,0.77379,0.0001,19.68317]
[1776692539863,46.91,75210.76,0.0,0.77379,0.0001,19.68319]
[1776692544908,46.92,75209.76,0.0,0.77369,0.0001,19.68782]
[1776692545913,46.92,75216.12,0.0,0.77432,0.0001,19.65883]
[1776692547478,46.92,75216.15,0.0,0.77432,0.0001,19.6588]
[1776692551953,46.92,75210.45,0.0,0.77378,0.0001,19.6812]
[1776692554974,46.92,75220.49,0.0,0.77476,0.0001,19.6355]
[1776692555982,46.92,75224.48,0.0,0.77515,0.0001,19.61737]
[1776692561045,46.92,75229.96,0.0,0.77567,0.0001,19.59287]
[1776692566059,46.92,75233.59,0.0,0.77601,0.0001,19.57713]
[1776692569083,46.92,75226.9,0.0,0.77535,0.0001,19.60798]
[1776692573131,46.93,75234.71,0.0,0.7761,0.0001,19.57269]
[1776692578166,46.93,75237.59,0.0,0.77637,0.0001,19.56039]
[1776692580180,46.93,75250.0,0.0,0.77756,0.0001,19.5039]
[1776692584215,46.94,75227.0,0.0,0.77531,0.0001,19.6101]
[1776692585223,46.94,75202.4,0.0,0.7729,0.0001,19.72218]
[1776692587234,46.94,75187.95,0.0,0.77148,0.0001,19.78773]
[1776692588241,46.94,75186.57,0.0,0.77135,0.0001,19.7939]
[1776692590255,46.93,75196.66,0.0,0.77234,0.0001,19.74793]
[1776692592269,46.93,75183.57,0.0,0.77106,0.0001,19.80713]
[1776692594284,46.93,75178.04,0.0,0.77051,0.0001,19.83203]
[1776692599322,46.93,75181.75,0.0,0.7709,0.0001,19.81454]
[1776692604367,46.93,75217.65,0.0,0.77444,0.0001,19.65067]
[1776692607382,46.93,75219.57,0.0,0.77463,0.0001,19.64194]
[1776692609396,46.93,75201.85,0.0,0.77289,0.0001,19.72285]
[1776692610402,46.93,75192.88,0.0,0.772,0.0001,19.76359]
[1776692611410,46.93,75192.52,0.0,0.77199,0.0001,19.76142]
[1776692612419,46.93,75187.0,0.0,0.77145,0.0001,19.78638]
[1776692617458,46.93,75184.09,0.0,0.77117,0.0001,19.79915]
[1776692619468,46.92,75189.86,0.0,0.77175,0.0001,19.77279]
[1776692621484,46.92,75194.94,0.0,0.77225,0.0001,19.74956]
[1776692622489,46.92,75187.67,0.0,0.77154,0.0001,19.78239]
[1776692624505,46.92,75181.0,0.0,0.77088,0.0001,19.8125]
[1776692625512,46.92,75178.5,0.0,0.77064,0.0001,19.82356]
[1776692626516,46.92,75185.78,0.0,0.77136,0.0001,19.7906]
[1776692629540,46.92,75172.99,0.0,0.7701,0.0001,19.8481]
[1776692631554,46.92,75176.59,0.0,0.77047,0.0001,19.83135]
[1776692632564,46.92,75185.8,0.0,0.77138,0.0001,19.78949]
[1776692634576,46.92,75183.51,0.0,0.77116,0.0001,19.79965]
[1776692637597,46.91,75164.15,0.0,0.76925,0.0001,19.88675]
[1776692638603,46.91,75159.01,0.0,0.76875,0.0001,19.9097]
[1776692640618,46.91,75165.3,0.0,0.76938,0.0001,19.88087]
[1776692643644,46.91,75171.45,0.0,0.77,0.0001,19.85268]
[1776692644648,46.91,75177.1,0.0,0.77057,0.0001,19.82679]
[1776692646661,46.91,75184.35,0.0,0.77129,0.0001,19.79361]
[1776692647668,46.91,75197.54,0.0,0.77259,0.0001,19.73374]
[1776692648681,46.91,75200.33,0.0,0.77286,0.0001,19.72103]
[1776692650690,46.91,75205.52,0.0,0.77337,0.0001,19.69743]
[1776692655725,46.91,75199.05,0.0,0.77274,0.0001,19.72696]
[1776692657738,46.91,75207.15,0.0,0.77353,0.0001,19.69013]
[1776692658275,46.91,75219.31,0.0,0.77472,0.0001,19.63467]
[1776692658748,46.91,75219.31,0.0,0.77472,0.0001,19.63474]
[1776692659754,46.91,75216.26,0.0,0.77442,0.0001,19.64878]
[1776692661770,46.91,75210.22,0.0,0.77382,0.0001,19.67653]
[1776692665802,46.91,75211.23,0.0,0.77392,0.0001,19.6722]
[1776692666806,46.91,75219.03,0.0,0.77468,0.0001,19.63668]
[1776692668353,46.91,75240.67,0.0,0.77679,0.0001,19.53777]
[1776692668823,46.91,75240.67,0.0,0.77678,0.0001,19.53795]
[1776692669827,46.91,75247.2,0.0,0.77742,0.0001,19.50778]
[1776692670843,46.91,75253.72,0.0,0.77806,0.0001,19.47765]
[1776692672849,46.91,75254.86,0.0,0.7782,0.0001,19.46833]
[1776692678423,46.9,75247.07,0.0,0.77746,0.0001,19.50326]
[1776692680904,46.9,75241.37,0.0,0.77692,0.0001,19.52904]
[1776692681911,46.9,75246.73,0.0,0.77744,0.0001,19.50422]
[1776692683925,46.9,75258.32,0.0,0.77858,0.0001,19.45045]
[1776692684931,46.9,75265.64,0.0,0.77928,0.0001,19.41673]
[1776692685946,46.9,75270.1,0.0,0.77972,0.0001,19.39607]
[1776692688493,46.9,75282.39,0.0,0.7809,0.0001,19.33916]
[1776692688961,46.9,75282.39,0.0,0.7809,0.0001,19.33914]
[1776692689967,46.9,75274.88,0.0,0.78018,0.0001,19.37386]
[1776692690974,46.9,75265.88,0.0,0.77931,0.0001,19.41536]
[1776692691980,46.9,75263.88,0.0,0.77912,0.0001,19.42449]
[1776692693996,46.9,75257.9,0.0,0.77855,0.0001,19.45168]
[1776692695006,46.9,75248.26,0.0,0.77761,0.0001,19.49603]
[1776692696016,46.9,75248.26,0.0,0.77762,0.0001,19.49585]
[1776692700042,46.9,75242.64,0.0,0.77705,0.0001,19.52262]
[1776692702062,46.9,75233.49,0.0,0.77615,0.0001,19.56515]
[1776692703066,46.9,75216.15,0.0,0.77446,0.0001,19.64451]
[1776692705109,46.9,75204.22,0.0,0.77328,0.0001,19.69897]
[1776692707106,46.9,75214.02,0.0,0.77424,0.0001,19.65439]
[1776692708641,46.9,75228.42,0.0,0.77565,0.0001,19.58868]
[1776692709120,46.9,75228.42,0.0,0.77565,0.0001,19.58877]
[1776692711145,46.9,75237.95,0.0,0.77657,0.0001,19.54523]
[1776692712148,46.9,75251.21,0.0,0.77787,0.0001,19.48399]
[1776692715167,46.9,75260.8,0.0,0.7788,0.0001,19.43958]
[1776692716174,46.9,75276.67,0.0,0.78034,0.0001,19.36627]
[1776692717183,46.9,75280.27,0.0,0.78069,0.0001,19.34963]
[1776692718711,46.9,75266.25,0.0,0.77933,0.0001,19.41433]
[1776692721210,46.9,75273.78,0.0,0.78006,0.0001,19.37945]
[1776692724236,46.9,75284.85,0.0,0.78113,0.0001,19.32823]
[1776692725244,46.9,75299.4,0.0,0.78252,0.0001,19.26095]
[1776692730302,46.9,75291.86,0.0,0.78179,0.0001,19.29636]
[1776692732301,46.9,75300.9,0.0,0.78269,0.0001,19.25061]
[1776692733305,46.9,75302.45,0.0,0.78283,0.0001,19.24383]
[1776692734312,46.9,75293.66,0.0,0.78198,0.0001,19.28461]
[1776692735320,46.91,75290.57,0.0,0.78169,0.0001,19.29902]
[1776692737333,46.91,75284.96,0.0,0.78114,0.0001,19.32514]
[1776692738860,46.91,75264.34,0.0,0.77916,0.0001,19.4204]
[1776692740357,46.91,75255.65,0.0,0.77832,0.0001,19.46035]
[1776692741361,46.91,75254.31,0.0,0.77819,0.0001,19.4664]
[1776692742371,46.9,75247.85,0.0,0.77756,0.0001,19.49598]
[1776692743376,46.9,75246.39,0.0,0.77743,0.0001,19.50254]
[1776692748411,46.9,75264.61,0.0,0.77921,0.0001,19.41791]
[1776692749418,46.9,75269.45,0.0,0.77968,0.0001,19.39552]
[1776692753449,46.9,75262.95,0.0,0.77905,0.0001,19.42533]
[1776692758486,46.9,75263.44,0.0,0.7791,0.0001,19.42281]
[1776692760498,46.9,75271.58,0.0,0.77989,0.0001,19.38516]
[1776692761503,46.9,75277.58,0.0,0.78047,0.0001,19.35744]
[1776692762510,46.9,75271.63,0.0,0.7799,0.0001,19.38496]
[1776692763522,46.9,75276.86,0.0,0.7804,0.0001,19.36081]
[1776692765531,46.9,75273.73,0.0,0.7801,0.0001,19.37534]
[1776692766567,46.9,75275.96,0.0,0.78031,0.0001,19.36505]
[1776692768560,46.9,75264.38,0.0,0.77919,0.0001,19.41851]
[1776692769570,46.9,75268.92,0.0,0.77963,0.0001,19.39752]
[1776692770582,46.9,75276.83,0.0,0.7804,0.0001,19.36096]
[1776692771585,46.9,75283.99,0.0,0.78109,0.0001,19.32786]
[1776692773597,46.9,75278.35,0.0,0.78054,0.0001,19.35402]
[1776692776618,46.9,75283.88,0.0,0.78107,0.0001,19.32851]
[1776692778632,46.9,75289.43,0.0,0.7816,0.0001,19.3029]
[1776692781653,46.9,75296.17,0.0,0.78225,0.0001,19.27178]
[1776692782660,46.9,75298.77,0.0,0.7825,0.0001,19.25981]
[1776692786690,46.9,75292.3,0.0,0.78187,0.0001,19.29019]
[1776692787699,46.9,75287.03,0.0,0.78136,0.0001,19.31467]
[1776692789718,46.9,75298.11,0.0,0.78242,0.0001,19.26347]
[1776692794754,46.9,75303.68,0.0,0.78297,0.0001,19.23422]
[1776692798780,46.91,75307.32,0.0,0.78331,0.0001,19.21798]
[1776692799787,46.91,75314.67,0.0,0.78401,0.0001,19.1838]
[1776692800799,46.91,75313.17,0.0,0.78386,0.0001,19.19095]
[1776692801804,46.91,75305.09,0.0,0.78309,0.0001,19.22868]
[1776692802816,46.91,75300.94,0.0,0.78269,0.0001,19.24806]
[1776692806838,46.91,75310.63,0.0,0.78361,0.0001,19.20344]
[1776692807845,46.91,75315.77,0.0,0.7841,0.0001,19.17968]
[1776692808852,46.91,75325.73,0.0,0.78504,0.0001,19.13339]
[1776692809867,46.91,75325.97,0.0,0.78506,0.0001,19.13243]
[1776692811876,46.91,75332.61,0.0,0.78569,9e-05,19.10179]
[1776692816912,46.92,75333.83,0.0,0.78579,9e-05,19.09651]
[1776692819937,46.92,75322.2,0.0,0.78468,0.0001,19.15113]
[1776692820939,46.92,75316.33,0.0,0.78412,0.0001,19.17846]
[1776692822954,46.92,75308.43,0.0,0.78336,0.0001,19.21537]
[1776692825982,46.92,75303.26,0.0,0.78286,0.0001,19.23981]
[1776692826982,46.92,75297.03,0.0,0.78226,0.0001,19.26884]
[1776692829518,46.92,75276.55,0.0,0.78029,0.0001,19.3638]
[1776692831035,46.92,75285.55,0.0,0.78116,0.0001,19.32219]
[1776692832044,46.92,75294.21,0.0,0.78199,0.0001,19.28213]
[1776692833052,46.92,75292.51,0.0,0.78182,0.0001,19.29016]
[1776692837084,46.92,75305.62,0.0,0.78307,0.0001,19.22962]
[1776692838100,46.92,75305.11,0.0,0.78302,0.0001,19.23214]
[1776692839588,46.92,75295.61,0.0,0.78211,0.0001,19.27635]
[1776692840108,46.92,75295.61,0.0,0.78211,0.0001,19.27646]
[1776692842120,46.93,75283.95,0.0,0.78098,0.0001,19.3306]
[1776692843127,46.93,75276.54,0.0,0.78027,0.0001,19.36487]
[1776692845142,46.93,75276.4,0.0,0.78026,0.0001,19.36549]
[1776692849660,46.93,75297.79,0.0,0.78231,0.0001,19.26653]
[1776692850176,46.93,75297.79,0.0,0.78231,0.0001,19.26661]
[1776692853198,46.93,75291.73,0.0,0.78175,0.0001,19.29116]
[1776692858232,46.93,75275.25,0.0,0.78016,0.0001,19.36778]
[1776692859730,46.93,75266.81,0.0,0.77934,0.0001,19.4067]
[1776692861256,46.93,75253.58,0.0,0.77807,0.0001,19.46749]
[1776692862262,46.93,75251.25,0.0,0.77784,0.0001,19.47807]
[1776692867299,46.92,75252.32,0.0,0.77796,0.0001,19.47242]
[1776692868306,46.92,75258.1,0.0,0.77852,0.0001,19.44569]
[1776692871326,46.92,75251.82,0.0,0.77792,0.0001,19.47417]
[1776692875355,46.92,75245.0,0.0,0.77727,0.0001,19.50494]
[1776692876362,46.92,75245.99,0.0,0.77737,0.0001,19.5002]
[1776692879872,46.92,75252.77,0.0,0.77804,0.0001,19.46849]
[1776692883418,46.92,75226.67,0.0,0.77551,0.0001,19.58797]
[1776692884434,46.92,75208.03,0.0,0.77368,0.0001,19.67318]
[1776692885429,46.92,75200.34,0.0,0.77292,0.0001,19.70821]
[1776692886925,46.92,75186.75,0.0,0.77159,0.0001,19.7699]
[1776692888461,46.92,75181.02,0.0,0.77102,0.0001,19.79579]
[1776692889458,46.92,75170.75,0.0,0.77001,0.0001,19.84214]
[1776692890468,46.91,75167.02,0.0,0.76964,0.0001,19.85884]
[1776692892482,46.91,75161.47,0.0,0.7691,0.0001,19.88354]
[1776692893491,46.91,75156.27,0.0,0.76858,0.0001,19.90677]
[1776692898524,46.91,75178.13,0.0,0.77077,0.0001,19.807]
[1776692899530,46.91,75184.0,0.0,0.77136,0.0001,19.7803]
[1776692901544,46.91,75190.08,0.0,0.77196,0.0001,19.75257]
[1776692903556,46.91,75182.63,0.0,0.77123,0.0001,19.78628]
[1776692904564,46.91,75177.58,0.0,0.77073,0.0001,19.80915]
[1776692907077,46.9,75158.98,0.0,0.76889,0.0001,19.89284]
[1776692907585,46.9,75159.44,0.0,0.76894,0.0001,19.89058]
[1776692909601,46.9,75150.82,0.0,0.76809,0.0001,19.9292]
[1776692910608,46.9,75130.65,0.0,0.76608,0.0001,20.01951]
[1776692911615,46.9,75120.01,0.0,0.76504,0.0001,20.06307]
[1776692912622,46.9,75111.13,0.0,0.76417,0.0001,20.10197]
[1776692914640,46.9,75094.05,0.0,0.76245,0.0001,20.17791]
[1776692915651,46.9,75088.44,0.0,0.76188,0.0001,20.2027]
[1776692917682,46.9,75083.07,0.0,0.76134,0.0001,20.22628]
[1776692919680,46.89,75080.78,0.0,0.76112,0.0001,20.23614]
[1776692924721,46.89,75080.32,0.0,0.76109,0.0001,20.23737]
[1776692925729,46.89,75074.99,0.0,0.76055,0.0001,20.26094]
[1776692928742,46.89,75082.83,0.0,0.76135,0.0001,20.2258]
[1776692930763,46.89,75108.01,0.0,0.7639,0.0001,20.11374]
[1776692932778,46.88,75116.27,0.0,0.76475,0.0001,20.07613]
[1776692934792,46.88,75098.65,0.0,0.76299,0.0001,20.15392]
[1776692935801,46.88,75096.1,0.0,0.76274,0.0001,20.16482]
[1776692936811,46.88,75106.73,0.0,0.76381,0.0001,20.11751]
[1776692937814,46.87,75130.92,0.0,0.76626,0.0001,20.00867]
[1776692938836,46.87,75138.43,0.0,0.76701,0.0001,19.97472]
[1776692940848,46.87,75132.64,0.0,0.76644,0.0001,20.00019]
[1776692942872,46.87,75123.8,0.0,0.76556,0.0001,20.0395]
[1776692943870,46.87,75111.88,0.0,0.76438,0.0001,20.09239]
[1776692945886,46.87,75102.6,0.0,0.76344,0.0001,20.13374]
[1776692946891,46.87,75096.39,0.0,0.76282,0.0001,20.16132]
[1776692949912,46.87,75087.07,0.0,0.76188,0.0001,20.2025]
[1776692953944,46.86,75071.86,0.0,0.76035,0.0001,20.26938]
[1776692954988,46.86,75063.14,0.0,0.75946,0.0001,20.30766]
[1776692956995,46.86,75043.53,0.0,0.75747,0.0001,20.39374]
[1776692959003,46.86,75052.71,0.0,0.75842,0.0001,20.35285]
[1776692961018,46.86,75058.67,0.0,0.75903,0.0001,20.32638]
[1776692962025,46.86,75064.82,0.0,0.75967,0.0001,20.29884]
[1776692967060,46.85,75064.54,0.0,0.75966,0.0001,20.29911]
[1776692969075,46.85,75075.87,0.0,0.76082,0.0001,20.24867]
[1776692974110,46.85,75069.25,0.0,0.76019,0.0001,20.27343]
[1776692975117,46.84,75063.79,0.0,0.75964,0.0001,20.29733]
[1776692976124,46.84,75050.51,0.0,0.75828,0.0001,20.35594]
[1776692979146,46.84,75059.24,0.0,0.75918,0.0001,20.31706]
[1776692982167,46.84,75070.07,0.0,0.7603,0.0001,20.26868]
[1776692987202,46.84,75067.11,0.0,0.76002,0.0001,20.28083]
[1776692988208,46.83,75072.94,0.0,0.76061,0.0001,20.25489]
[1776692990223,46.83,75064.45,0.0,0.75976,0.0001,20.29203]
[1776692993246,46.83,75071.19,0.0,0.76046,0.0001,20.26163]
[1776692994252,46.83,75081.46,0.0,0.7615,0.0001,20.21602]
[1776692997772,46.83,75100.22,0.0,0.7634,0.0001,20.13234]
[1776693002308,46.83,75091.89,0.0,0.76257,0.0001,20.16924]
[1776693004325,46.83,75128.78,0.0,0.76628,0.0001,20.00438]
[1776693005333,46.82,75127.89,0.0,0.7662,0.0001,20.00775]
[1776693007841,46.82,75118.48,0.0,0.76527,0.0001,20.04933]
[1776693013392,46.81,75103.58,0.0,0.7638,0.0001,20.11456]
[1776693014400,46.81,75096.39,0.0,0.76308,0.0001,20.14629]
[1776693019436,46.81,75079.36,0.0,0.76138,0.0001,20.22116]
[1776693024484,46.81,75080.65,0.0,0.76152,0.0001,20.21488]
[1776693025478,46.81,75070.96,0.0,0.76054,0.0001,20.25771]
[1776693026496,46.8,75070.96,0.0,0.76054,0.0001,20.25754]
[1776693027994,46.8,75059.43,0.0,0.75938,0.0001,20.30817]
[1776693029514,46.8,75048.33,0.0,0.75825,0.0001,20.35697]
[1776693030514,46.8,75035.4,0.0,0.75692,0.0001,20.41381]
[1776693033535,46.8,75029.86,0.0,0.75638,0.0001,20.43438]
[1776693034543,46.8,75039.72,0.0,0.75739,0.0001,20.39119]
[1776693038069,46.8,75053.35,0.0,0.75879,0.0001,20.331]
[1776693039577,46.8,75051.99,0.0,0.75866,0.0001,20.33646]
[1776693040585,46.8,75044.81,0.0,0.75792,0.0001,20.36818]
[1776693041592,46.8,75035.44,0.0,0.75696,0.0001,20.40942]
[1776693042599,46.8,75038.38,0.0,0.75726,0.0001,20.39655]
[1776693046630,46.8,75044.58,0.0,0.75789,0.0001,20.36948]
[1776693048143,46.8,75055.24,0.0,0.75899,0.0001,20.32235]
[1776693049649,46.8,75054.81,0.0,0.75895,0.0001,20.32401]
[1776693051667,46.8,75043.45,0.0,0.75778,0.0001,20.37427]
[1776693052673,46.8,75039.55,0.0,0.75738,0.0001,20.39148]
[1776693054687,46.8,75047.75,0.0,0.75822,0.0001,20.35555]
[1776693055696,46.8,75042.57,0.0,0.75768,0.0001,20.37843]
[1776693058218,46.8,75058.48,0.0,0.75932,0.0001,20.30787]
[1776693059721,46.8,75058.97,0.0,0.75938,0.0001,20.30549]
[1776693064757,46.79,75061.5,0.0,0.75966,0.0001,20.29328]
[1776693067282,46.79,75047.89,0.0,0.75828,0.0001,20.35265]
[1776693068806,46.79,75054.36,0.0,0.75895,0.0001,20.32386]
[1776693070826,46.79,75062.84,0.0,0.75982,0.0001,20.28618]
[1776693071834,46.79,75079.57,0.0,0.76153,0.0001,20.21163]
[1776693072908,46.78,75087.38,0.0,0.76232,0.0001,20.1768]
[1776693073866,46.78,75087.38,0.0,0.76233,0.0001,20.17652]
[1776693074866,46.78,75095.45,0.0,0.76315,0.0001,20.14057]
[1776693075872,46.78,75098.25,0.0,0.76343,0.0001,20.12792]
[1776693077889,46.78,75089.06,0.0,0.76251,0.0001,20.16871]
[1776693078916,46.78,75078.06,0.0,0.7614,0.0001,20.21742]
[1776693079909,46.78,75062.68,0.0,0.75984,0.0001,20.28527]
[1776693080915,46.78,75053.17,0.0,0.75887,0.0001,20.32727]
[1776693081921,46.78,75042.37,0.0,0.75777,0.0001,20.37461]
[1776693082929,46.78,75044.52,0.0,0.75799,0.0001,20.36524]
[1776693084942,46.78,75039.18,0.0,0.75745,0.0001,20.38816]
[1776693086957,46.78,75044.55,0.0,0.758,0.0001,20.36469]
[1776693088969,46.77,75053.25,0.0,0.7589,0.0001,20.32582]
[1776693090986,46.77,75053.94,0.0,0.75898,0.0001,20.32232]
[1776693092998,46.77,75047.48,0.0,0.75836,0.0001,20.34657]
[1776693098048,46.77,75036.51,0.0,0.75724,0.0001,20.39426]
[1776693099055,46.77,75021.92,0.0,0.75574,0.0001,20.45828]
[1776693100067,46.77,75018.77,0.0,0.75542,0.0001,20.47205]
[1776693105298,46.77,75018.36,0.0,0.75538,0.0001,20.47374]
[1776693110303,46.77,75014.41,0.0,0.75498,0.0001,20.49082]
[1776693112316,46.76,75008.31,0.0,0.75435,0.0001,20.51733]
[1776693115341,46.76,75015.5,0.0,0.75509,0.0001,20.4858]
[1776693120378,46.76,75021.48,0.0,0.75571,0.0001,20.4595]
[1776693121381,46.76,75020.14,0.0,0.75558,0.0001,20.46537]
[1776693123399,46.76,75053.9,0.0,0.75904,0.0001,20.317]
[1776693124402,46.76,75053.79,0.0,0.75904,0.0001,20.31715]
[1776693125435,46.76,75058.43,0.0,0.75952,0.0001,20.29632]
[1776693126422,46.76,75044.72,0.0,0.75812,0.0001,20.35639]
[1776693127425,46.76,75036.02,0.0,0.75723,0.0001,20.39467]
[1776693128435,46.76,75032.38,0.0,0.75686,0.0001,20.41073]
[1776693129439,46.76,75042.47,0.0,0.75789,0.0001,20.36644]
[1776693130450,46.76,75037.58,0.0,0.7574,0.0001,20.38768]
[1776693132464,46.76,75028.05,0.0,0.75641,0.0001,20.42966]
[1776693134475,46.76,75025.97,0.0,0.7562,0.0001,20.43884]
[1776693136488,46.76,75033.6,0.0,0.75699,0.0001,20.40508]
[1776693137806,46.76,75028.22,0.0,0.75644,0.0001,20.42844]
[1776693139528,46.76,75015.84,0.0,0.75517,0.0001,20.48269]
[1776693140532,46.76,75003.44,0.0,0.75389,0.0001,20.5367]
[1776693142539,46.75,74995.64,0.0,0.75308,0.0001,20.57055]
[1776693145564,46.75,74991.03,0.0,0.75261,0.0001,20.59009]
[1776693146572,46.75,74985.54,0.0,0.75204,0.0001,20.6139]
[1776693147882,46.75,74990.82,0.0,0.7526,0.0001,20.59067]
[1776693151605,46.75,75002.45,0.0,0.75384,0.0001,20.53594]
[1776693152613,46.75,75005.35,0.0,0.75414,0.0001,20.52321]
[1776693154641,46.75,75026.03,0.0,0.75628,0.0001,20.43266]
[1776693155652,46.75,75041.5,0.0,0.75787,0.0001,20.3647]
[1776693156653,46.75,75062.8,0.0,0.76005,0.0001,20.27038]
[1776693157952,46.74,75060.2,0.0,0.75979,0.0001,20.2815]
[1776693159677,46.74,75062.92,0.0,0.76007,0.0001,20.26928]
[1776693160684,46.74,75054.31,0.0,0.7592,0.0001,20.3072]
[1776693161691,46.74,75049.45,0.0,0.75871,0.0001,20.32845]
[1776693163705,46.74,75064.86,0.0,0.76029,0.0001,20.25987]
[1776693164712,46.74,75058.86,0.0,0.75968,0.0001,20.28628]
[1776693165720,46.74,75056.3,0.0,0.75943,0.0001,20.29722]
[1776693168024,46.74,75026.35,0.0,0.75636,0.0001,20.42908]
[1776693169749,46.74,75044.36,0.0,0.75821,0.0001,20.34996]
[1776693170783,46.73,75057.13,0.0,0.75952,0.0001,20.29324]
[1776693171763,46.73,75062.62,0.0,0.76009,0.0001,20.26869]
[1776693172775,46.73,75062.58,0.0,0.76009,0.0001,20.26867]
[1776693174784,46.73,75050.18,0.0,0.75883,0.0001,20.323]
[1776693176805,46.73,75057.14,0.0,0.75955,0.0001,20.29177]
[1776693178094,46.73,75060.22,0.0,0.75987,0.0001,20.27794]
[1776693182839,46.72,75053.59,0.0,0.75921,0.0001,20.30635]
[1776693185861,46.72,75036.15,0.0,0.75744,0.0001,20.3826]
[1776693186868,46.72,75036.59,0.0,0.75749,0.0001,20.38036]
[1776693190896,46.72,75029.88,0.0,0.7568,0.0001,20.4101]
[1776693195931,46.72,75036.23,0.0,0.75745,0.0001,20.3823]
[1776693199967,46.72,75062.7,0.0,0.76015,0.0001,20.26558]
[1776693200976,46.72,75084.52,0.0,0.76238,0.0001,20.16813]
[1776693201997,46.72,75083.79,0.0,0.76232,0.0001,20.17098]
[1776693204016,46.71,75074.83,0.0,0.76142,0.0001,20.21009]
[1776693205003,46.71,75057.8,0.0,0.75969,0.0001,20.28554]
[1776693206026,46.71,75060.77,0.0,0.76,0.0001,20.27219]
[1776693209047,46.71,75065.74,0.0,0.76052,0.0001,20.24965]
[1776693213075,46.7,75054.06,0.0,0.75936,0.0001,20.29698]
[1776693214352,46.7,75067.44,0.0,0.76074,0.0001,20.23746]
[1776693215089,46.7,75067.44,0.0,0.76074,0.0001,20.23728]
[1776693219116,46.7,75061.68,0.0,0.76017,0.0001,20.26221]
[1776693224429,46.7,75056.51,0.0,0.75966,0.0001,20.28416]
[1776693226166,46.69,75049.2,0.0,0.75891,0.0001,20.31646]
[1776693227175,46.7,75045.54,0.0,0.75853,0.0001,20.33275]
[1776693228180,46.7,75062.88,0.0,0.7603,0.0001,20.25612]
[1776693229190,46.7,75069.02,0.0,0.76093,0.0001,20.22869]
[1776693232209,46.69,75062.05,0.0,0.76023,0.0001,20.25916]
[1776693237245,46.69,75060.1,0.0,0.76005,0.0001,20.2669]
[1776693242284,46.68,75065.63,0.0,0.76064,0.0001,20.24146]
[1776693245301,46.68,75067.97,0.0,0.76089,0.0001,20.23062]
[1776693247320,46.68,75059.22,0.0,0.76,0.0001,20.26899]
[1776693248327,46.68,75049.15,0.0,0.75897,0.0001,20.31358]
[1776693249337,46.68,75046.47,0.0,0.7587,0.0001,20.32519]
[1776693250344,46.68,75063.15,0.0,0.76042,0.0001,20.25107]
[1776693251344,46.68,75074.45,0.0,0.76157,0.0001,20.20067]
[1776693252366,46.68,75076.29,0.0,0.76176,0.0001,20.19237]
[1776693257400,46.67,75071.4,0.0,0.76127,0.0001,20.21365]
[1776693258407,46.67,75065.92,0.0,0.76072,0.0001,20.23789]
[1776693260421,46.67,75059.68,0.0,0.76009,0.0001,20.2653]
[1776693264449,46.67,75068.09,0.0,0.76096,0.0001,20.22725]
[1776693265456,46.67,75072.66,0.0,0.76143,0.0001,20.20679]
[1776693268477,46.67,75072.99,0.0,0.76147,0.0001,20.20504]
[1776693270491,46.66,75069.84,0.0,0.76115,0.0001,20.21884]
[1776693275527,46.66,75065.86,0.0,0.76079,0.0001,20.23216]
[1776693280562,46.66,75054.4,0.0,0.75963,0.0001,20.28234]
[1776693281568,46.66,75050.03,0.0,0.75919,0.0001,20.30151]
[1776693282579,46.66,75044.04,0.0,0.75858,0.0001,20.32781]
[1776693284589,46.66,75038.02,0.0,0.75795,0.0001,20.35466]
[1776693289669,46.65,75043.35,0.0,0.75853,0.0001,20.32961]
[1776693291654,46.65,75049.3,0.0,0.75915,0.0001,20.30287]
[1776693296691,46.64,75042.61,0.0,0.75849,0.0001,20.33142]
[1776693298703,46.64,75048.76,0.0,0.75913,0.0001,20.3038]
[1776693299712,46.64,75055.21,0.0,0.75979,0.0001,20.27504]
[1776693302743,46.64,75046.29,0.0,0.75889,0.0001,20.31401]
[1776693305031,46.64,75039.19,0.0,0.75817,0.0001,20.34498]
[1776693306771,46.64,75037.98,0.0,0.75805,0.0001,20.35019]
[1776693311807,46.64,75035.24,0.0,0.75776,0.0001,20.36281]
[1776693312815,46.64,75044.19,0.0,0.75868,0.0001,20.32305]
[1776693313821,46.64,75049.44,0.0,0.75922,0.0001,20.29961]
[1776693318855,46.63,75054.49,0.0,0.75976,0.0001,20.27627]
[1776693319862,46.63,75061.68,0.0,0.7605,0.0001,20.24421]
[1776693325176,46.63,75065.29,0.0,0.76088,0.0001,20.22756]
[1776693329965,46.62,75050.22,0.0,0.75935,0.0001,20.2939]
[1776693330971,46.62,75045.42,0.0,0.75887,0.0001,20.31497]
[1776693331978,46.62,75027.3,0.0,0.75703,0.0001,20.39139]
[1776693332979,46.62,75023.47,0.0,0.75663,0.0001,20.40831]
[1776693335250,46.63,75033.96,0.0,0.75771,0.0001,20.36217]
[1776693337008,46.63,75041.34,0.0,0.75847,0.0001,20.32961]
[1776693338015,46.62,75047.54,0.0,0.75911,0.0001,20.30194]
[1776693340036,46.62,75046.54,0.0,0.75901,0.0001,20.30595]
[1776693341048,46.62,75051.8,0.0,0.75956,0.0001,20.28242]
[1776693342045,46.62,75058.52,0.0,0.76025,0.0001,20.2524]
[1776693343052,46.62,75066.09,0.0,0.76103,0.0001,20.21859]
[1776693344061,46.62,75063.9,0.0,0.7608,0.0001,20.22822]
[1776693348088,46.62,75073.46,0.0,0.76179,0.0001,20.18511]
[1776693349099,46.62,75075.09,0.0,0.76196,0.0001,20.17775]
[1776693351112,46.62,75081.11,0.0,0.76257,0.0001,20.15074]
[1776693354133,46.61,75073.11,0.0,0.76176,0.0001,20.18631]
[1776693355390,46.61,75071.69,0.0,0.76162,0.0001,20.19246]
[1776693357166,46.61,75078.0,0.0,0.76227,0.0001,20.16421]
[1776693359169,46.61,75082.66,0.0,0.76274,0.0001,20.14329]
[1776693362191,46.61,75074.57,0.0,0.76192,0.0001,20.1793]
[1776693365464,46.61,75087.11,0.0,0.7632,0.0001,20.12304]
[1776693366227,46.61,75093.7,0.0,0.76387,0.0001,20.09347]
[1776693367228,46.61,75093.7,0.0,0.76387,0.0001,20.09346]
[1776693368236,46.61,75116.21,0.0,0.76615,0.0001,19.99227]
[1776693369243,46.61,75116.42,0.0,0.76616,0.0001,19.99147]
[1776693372264,46.61,75105.58,0.0,0.76506,0.0001,20.04069]
[1776693373271,46.61,75104.39,0.0,0.76494,0.0001,20.04612]
[1776693374278,46.61,75098.92,0.0,0.76438,0.0001,20.07078]
[1776693377299,46.62,75091.91,0.0,0.76367,0.0001,20.10239]
[1776693378306,46.62,75093.95,0.0,0.76388,0.0001,20.09328]
[1776693381327,46.62,75086.91,0.0,0.76316,0.0001,20.12489]
[1776693386371,46.62,75087.63,0.0,0.76323,0.0001,20.12176]
[1776693388375,46.62,75101.83,0.0,0.76467,0.0001,20.05817]
[1776693389384,46.62,75091.03,0.0,0.76357,0.0001,20.1067]
[1776693390390,46.62,75090.96,0.0,0.76357,0.0001,20.10704]
[1776693394418,46.62,75107.67,0.0,0.76528,0.0001,20.02839]
[1776693395678,46.62,75116.49,0.0,0.76618,0.0001,19.98814]
[1776693399453,46.61,75122.2,0.0,0.76677,0.0001,19.96165]
[1776693402475,46.61,75127.37,0.0,0.76731,0.0001,19.93766]
[1776693404529,46.61,75132.08,0.0,0.76779,0.0001,19.916]
[1776693405748,46.61,75149.18,0.0,0.7695,0.0001,19.83817]
[1776693407516,46.61,75151.43,0.0,0.76973,0.0001,19.8278]
[1776693408523,46.61,75156.74,0.0,0.77026,0.0001,19.80364]
[1776693409530,46.61,75137.42,0.0,0.76833,0.0001,19.89137]
[1776693410537,46.6,75150.54,0.0,0.76965,0.0001,19.83168]
[1776693411544,46.6,75153.07,0.0,0.7699,0.0001,19.82011]
[1776693413558,46.6,75166.06,0.0,0.7712,0.0001,19.76087]
[1776693415820,46.6,75180.38,0.0,0.77262,0.0001,19.69554]
[1776693418613,46.61,75224.23,0.0,0.77694,0.0001,19.49409]
[1776693421625,46.61,75221.91,0.0,0.77671,0.0001,19.50475]
[1776693423647,46.6,75215.08,0.0,0.77605,0.0001,19.53595]
[1776693425655,46.6,75233.77,0.0,0.77789,0.0001,19.44927]
[1776693427671,46.6,75242.31,0.0,0.77872,0.0001,19.40966]
[1776693428678,46.6,75233.67,0.0,0.77788,0.0001,19.44969]
[1776693429681,46.6,75233.84,0.0,0.77789,0.0001,19.44885]
[1776693430689,46.6,75225.18,0.0,0.77705,0.0001,19.48886]
[1776693431702,46.6,75221.07,0.0,0.77665,0.0001,19.50775]
[1776693434716,46.6,75219.52,0.0,0.7765,0.0001,19.51453]
[1776693438745,46.6,75214.05,0.0,0.77597,0.0001,19.53925]
[1776693439756,46.6,75208.02,0.0,0.77538,0.0001,19.56688]
[1776693440770,46.6,75224.11,0.0,0.77697,0.0001,19.49266]
[1776693441773,46.6,75254.39,0.0,0.77993,0.0001,19.35201]
[1776693442776,46.6,75254.39,0.0,0.77993,0.0001,19.35202]
[1776693443795,46.6,75254.0,0.0,0.77989,0.0001,19.35396]
[1776693444792,46.6,75265.39,0.0,0.78099,0.0001,19.30094]
[1776693445799,46.6,75273.65,0.0,0.78179,0.0001,19.26242]
[1776693446817,46.6,75270.27,0.0,0.78147,0.0001,19.27823]
[1776693448821,46.6,75287.98,0.0,0.78318,0.0001,19.19556]
[1776693449828,46.6,75284.06,0.0,0.78279,0.0001,19.21411]
[1776693451852,46.6,75272.07,0.0,0.78166,0.0001,19.26637]
[1776693452853,46.6,75282.16,0.0,0.78263,0.0001,19.21934]
[1776693453859,46.6,75287.86,0.0,0.78318,0.0001,19.19269]
[1776693458895,46.6,75283.65,0.0,0.78277,0.0001,19.213]
[1776693459900,46.6,75277.35,0.0,0.78215,0.0001,19.24264]
[1776693462922,46.6,75282.46,0.0,0.78264,0.0001,19.21931]
[1776693464938,46.6,75284.85,0.0,0.78286,0.0001,19.20836]
[1776693469972,46.61,75272.86,0.0,0.78169,0.0001,19.26528]
[1776693470977,46.61,75261.84,0.0,0.78062,0.0001,19.31674]
[1776693471988,46.61,75258.82,0.0,0.78032,0.0001,19.33099]
[1776693472994,46.61,75253.0,0.0,0.77975,0.0001,19.3581]
[1776693476290,46.61,75258.02,0.0,0.78024,0.0001,19.33488]
[1776693479075,46.61,75270.92,0.0,0.78149,0.0001,19.27499]
[1776693480047,46.61,75269.44,0.0,0.78134,0.0001,19.28201]
[1776693481053,46.61,75262.64,0.0,0.78068,0.0001,19.31395]
[1776693483067,46.61,75268.74,0.0,0.78126,0.0001,19.28583]
[1776693485082,46.62,75275.37,0.0,0.7819,0.0001,19.25521]
[1776693488102,46.62,75280.52,0.0,0.78238,0.0001,19.2317]
[1776693493140,46.62,75280.34,0.0,0.78235,0.0001,19.23341]
[1776693498174,46.62,75280.9,0.0,0.78239,0.0001,19.23161]
[1776693501195,46.63,75286.2,0.0,0.78289,0.0001,19.20739]
[1776693506500,46.63,75285.66,0.0,0.78282,0.0001,19.21086]
[1776693509250,46.63,75275.78,0.0,0.78185,0.0001,19.25747]
[1776693513290,46.64,75268.76,0.0,0.78119,0.0001,19.28683]
[1776693518355,46.64,75263.99,0.0,0.78072,0.0001,19.30944]
[1776693519358,46.64,75253.18,0.0,0.77967,0.0001,19.35974]
[1776693521372,46.64,75245.7,0.0,0.77894,0.0001,19.39457]
[1776693526641,46.64,75260.21,0.0,0.78035,0.0001,19.32739]
[1776693528423,46.64,75262.55,0.0,0.78057,0.0001,19.31669]
[1776693530436,46.64,75270.64,0.0,0.78135,0.0001,19.27929]
[1776693532449,46.64,75274.12,0.0,0.78168,0.0001,19.26341]
[1776693537484,46.65,75270.55,0.0,0.78132,0.0001,19.28088]
[1776693542520,46.65,75274.87,0.0,0.78172,0.0001,19.26153]
[1776693547554,46.65,75276.83,0.0,0.7819,0.0001,19.25317]
[1776693552589,46.65,75267.92,0.0,0.78102,0.0001,19.2954]
[1776693553596,46.66,75259.44,0.0,0.7802,0.0001,19.33494]
[1776693554603,46.66,75261.32,0.0,0.78038,0.0001,19.32626]
[1776693558639,46.66,75246.2,0.0,0.7789,0.0001,19.39669]
[1776693559644,46.66,75245.63,0.0,0.77885,0.0001,19.39932]
[1776693562667,46.66,75240.21,0.0,0.77832,0.0001,19.42439]
[1776693564681,46.66,75245.79,0.0,0.77886,0.0001,19.39848]
[1776693569727,46.66,75243.1,0.0,0.7786,0.0001,19.41092]
[1776693571730,46.66,75236.31,0.0,0.77797,0.0001,19.43845]
[1776693577001,46.65,75239.31,0.0,0.77827,0.0001,19.42419]
[1776693578780,46.65,75253.23,0.0,0.77963,0.0001,19.35964]
[1776693579788,46.65,75258.48,0.0,0.78014,0.0001,19.3353]
[1776693584822,46.66,75257.66,0.0,0.78005,0.0001,19.33938]
[1776693589857,46.66,75270.17,0.0,0.78126,0.0001,19.28162]
[1776693590865,46.66,75281.01,0.0,0.7823,0.0001,19.23121]
[1776693591872,46.66,75283.08,0.0,0.7825,0.0001,19.22172]
[1776693596907,46.66,75279.81,0.0,0.78217,0.0001,19.23782]
[1776693599931,46.66,75272.23,0.0,0.78142,0.0001,19.27362]
[1776693601952,46.66,75266.59,0.0,0.78087,0.0001,19.30015]
[1776693602958,46.67,75261.03,0.0,0.78033,0.0001,19.32614]
[1776693603962,46.67,75251.32,0.0,0.77938,0.0001,19.37132]
[1776693604968,46.67,75256.73,0.0,0.77991,0.0001,19.34628]
[1776693606981,46.67,75250.48,0.0,0.7793,0.0001,19.37543]
[1776693608996,46.67,75257.23,0.0,0.77995,0.0001,19.34423]
[1776693614033,46.67,75255.06,0.0,0.77973,0.0001,19.35471]
[1776693618062,46.67,75245.94,0.0,0.77884,0.0001,19.39719]
[1776693619070,46.67,75238.79,0.0,0.77814,0.0001,19.4303]
[1776693620081,46.67,75236.96,0.0,0.77797,0.0001,19.43874]
[1776693622090,46.67,75242.26,0.0,0.77848,0.0001,19.41416]
[1776693625122,46.67,75232.44,0.0,0.77753,0.0001,19.45957]
[1776693626130,46.67,75222.99,0.0,0.7766,0.0001,19.50311]
[1776693627131,46.67,75214.4,0.0,0.77576,0.0001,19.5424]
[1776693629147,46.67,75220.6,0.0,0.77638,0.0001,19.51367]
[1776693630156,46.67,75221.54,0.0,0.77647,0.0001,19.5092]
[1776693635200,46.66,75219.24,0.0,0.77629,0.0001,19.51527]
[1776693636208,46.66,75224.53,0.0,0.77681,0.0001,19.49061]
[1776693640230,46.66,75216.38,0.0,0.77602,0.0001,19.52776]
[1776693645282,46.66,75215.41,0.0,0.77594,0.0001,19.5314]
[1776693646293,46.66,75205.3,0.0,0.77496,0.0001,19.57748]
[1776693647514,46.66,75187.25,0.0,0.77317,0.0001,19.66027]
[1776693648302,46.66,75187.25,0.0,0.77317,0.0001,19.66053]
[1776693650319,46.66,75166.48,0.0,0.77111,0.0001,19.75546]
[1776693652329,46.66,75158.18,0.0,0.77028,0.0001,19.79318]
[1776693657581,46.66,75156.19,0.0,0.77009,0.0001,19.80195]
[1776693663411,46.65,75153.96,0.0,0.76987,0.0001,19.81171]
[1776693668445,46.65,75151.71,0.0,0.76966,0.0001,19.82144]
[1776693670465,46.65,75133.35,0.0,0.76782,0.0001,19.90443]
[1776693671467,46.65,75125.63,0.0,0.76705,0.0001,19.9391]
[1776693674487,46.65,75135.01,0.0,0.76801,0.0001,19.89613]
[1776693677736,46.64,75120.8,0.0,0.76659,0.0001,19.95979]
[1776693679531,46.64,75110.63,0.0,0.76558,0.0001,20.0051]
[1776693684556,46.64,75113.42,0.0,0.76588,0.0001,19.99163]
[1776693687810,46.63,75128.75,0.0,0.76744,0.0001,19.92165]
[1776693688587,46.63,75128.75,0.0,0.76744,0.0001,19.92146]
[1776693691607,46.63,75140.74,0.0,0.76868,0.0001,19.86279]
[1776693692615,46.63,75141.97,0.0,0.76881,0.0001,19.85708]
[1776693696644,46.63,75131.5,0.0,0.76777,0.0001,19.90407]
[1776693697880,46.63,75139.91,0.0,0.76862,0.0001,19.8658]
[1776693699664,46.63,75148.05,0.0,0.76944,0.0001,19.82857]
[1776693700671,46.62,75151.87,0.0,0.76982,0.0001,19.81112]
[1776693702695,46.62,75158.38,0.0,0.77047,0.0001,19.78139]
[1776693704704,46.62,75152.12,0.0,0.76985,0.0001,19.80979]
[1776693707763,46.62,75170.42,0.0,0.77168,0.0001,19.72623]
[1776693708736,46.62,75170.42,0.0,0.77168,0.0001,19.72624]
[1776693710750,46.62,75172.34,0.0,0.77187,0.0001,19.71754]
[1776693715786,46.62,75169.94,0.0,0.77163,0.0001,19.72868]
[1776693718025,46.62,75180.26,0.0,0.77265,0.0001,19.68157]
[1776693718806,46.63,75180.26,0.0,0.77265,0.0001,19.68167]
[1776693723843,46.63,75174.47,0.0,0.77206,0.0001,19.70862]
[1776693725857,46.63,75166.85,0.0,0.7713,0.0001,19.7435]
[1776693728096,46.63,75145.51,0.0,0.76917,0.0001,19.84063]
[1776693729890,46.63,75145.94,0.0,0.76922,0.0001,19.83857]
[1776693730897,46.63,75132.68,0.0,0.76789,0.0001,19.89858]
[1776693731905,46.63,75129.27,0.0,0.76755,0.0001,19.91385]
[1776693736939,46.62,75121.29,0.0,0.76677,0.0001,19.949]
[1776693738165,46.62,75120.34,0.0,0.76668,0.0001,19.95305]
[1776693739965,46.62,75115.02,0.0,0.76615,0.0001,19.97659]
[1776693742983,46.61,75120.52,0.0,0.76672,0.0001,19.95097]
[1776693746002,46.61,75112.98,0.0,0.76598,0.0001,19.98425]
[1776693751040,46.6,75112.43,0.0,0.76598,0.0001,19.98157]
[1776693752048,46.6,75121.69,0.0,0.76692,0.0001,19.93951]
[1776693753055,46.6,75115.14,0.0,0.76626,0.0001,19.96886]
[1776693755069,46.6,75113.52,0.0,0.76611,0.0001,19.97566]
[1776693758311,46.6,75120.11,0.0,0.76679,0.0001,19.94513]
[1776693760107,46.59,75104.62,0.0,0.76524,0.0001,20.01451]
[1776693761114,46.59,75110.72,0.0,0.76586,0.0001,19.98673]
[1776693763127,46.59,75105.63,0.0,0.76536,0.0001,20.00912]
[1776693764160,46.59,75114.46,0.0,0.76625,0.0001,19.96903]
[1776693765151,46.59,75114.46,0.0,0.76627,0.0001,19.96852]
[1776693770184,46.58,75117.51,0.0,0.76659,0.0001,19.95384]
[1776693771194,46.58,75125.9,0.0,0.76744,0.0001,19.91568]
[1776693772202,46.58,75134.47,0.0,0.76831,0.0001,19.87668]
[1776693773205,46.58,75136.55,0.0,0.76852,0.0001,19.86711]
[1776693775235,46.58,75149.56,0.0,0.76982,0.0001,19.80787]
[1776693776234,46.58,75158.06,0.0,0.77068,0.0001,19.76898]
[1776693779254,46.58,75174.39,0.0,0.7723,0.0001,19.69446]
[1776693781268,46.58,75186.29,0.0,0.77349,0.0001,19.63976]
[1776693786303,46.57,75174.76,0.0,0.77237,0.0001,19.69121]
[1776693788318,46.57,75182.45,0.0,0.77313,0.0001,19.6562]
[1776693793355,46.57,75188.97,0.0,0.7738,0.0001,19.62494]
[1776693794361,46.57,75198.27,0.0,0.77473,0.0001,19.58199]
[1776693795367,46.57,75204.43,0.0,0.77534,0.0001,19.55346]
[1776693797380,46.56,75214.26,0.0,0.77631,0.0001,19.50787]
[1776693802417,46.56,75208.68,0.0,0.77577,0.0001,19.53302]
[1776693805436,46.56,75203.84,0.0,0.77531,0.0001,19.55487]
[1776693806451,46.56,75184.9,0.0,0.77344,0.0001,19.64179]
[1776693807450,46.56,75184.9,0.0,0.77343,0.0001,19.64193]
[1776693808685,46.56,75179.4,0.0,0.77289,0.0001,19.66729]
[1776693814502,46.56,75168.15,0.0,0.7718,0.0001,19.71484]
[1776693815509,46.56,75149.02,0.0,0.76989,0.0001,19.8021]
[1776693816515,46.56,75137.61,0.0,0.76875,0.0001,19.85389]
[1776693818757,46.56,75150.33,0.0,0.77003,0.0001,19.79586]
[1776693819537,46.56,75150.33,0.0,0.77003,0.0001,19.79584]
[1776693822558,46.56,75163.2,0.0,0.77131,0.0001,19.73717]
[1776693826589,46.56,75171.31,0.0,0.77212,0.0001,19.70024]
[1776693827595,46.56,75176.62,0.0,0.77265,0.0001,19.67562]
[1776693828831,46.56,75187.83,0.0,0.77377,0.0001,19.62392]
[1776693830622,46.55,75189.93,0.0,0.77398,0.0001,19.6138]
[1776693834650,46.55,75181.88,0.0,0.77321,0.0001,19.64983]
[1776693836665,46.55,75175.82,0.0,0.77261,0.0001,19.67749]
[1776693840694,46.55,75166.49,0.0,0.77169,0.0001,19.71948]
[1776693841709,46.55,75166.49,0.0,0.77169,0.0001,19.71957]
[1776693846742,46.55,75170.68,0.0,0.77211,0.0001,19.70037]
[1776693851797,46.55,75170.68,0.0,0.77211,0.0001,19.70037]
[1776693854826,46.55,75162.64,0.0,0.7713,0.0001,19.73734]
[1776693855817,46.55,75154.76,0.0,0.77051,0.0001,19.77348]
[1776693857825,46.55,75160.24,0.0,0.77106,0.0001,19.74849]
[1776693859048,46.55,75162.41,0.0,0.77128,0.0001,19.73861]
[1776693864873,46.55,75159.98,0.0,0.77103,0.0001,19.74971]
[1776693866896,46.55,75167.94,0.0,0.77184,0.0001,19.71293]
[1776693867894,46.55,75174.95,0.0,0.77253,0.0001,19.68083]
[1776693869120,46.54,75178.31,0.0,0.77288,0.0001,19.66478]
[1776693869907,46.54,75178.31,0.0,0.77289,0.0001,19.66453]
[1776693870915,46.54,75174.44,0.0,0.77251,0.0001,19.68199]
[1776693874946,46.54,75166.22,0.0,0.77173,0.0001,19.71507]
[1776693875953,46.54,75168.02,0.0,0.77191,0.0001,19.70685]
[1776693879197,46.54,75160.68,0.0,0.77118,0.0001,19.74057]
[1776693880986,46.54,75164.25,0.0,0.77153,0.0001,19.72428]
[1776693882000,46.54,75156.68,0.0,0.77078,0.0001,19.75887]
[1776693883000,46.54,75141.86,0.0,0.76929,0.0001,19.82652]
[1776693884024,46.54,75138.74,0.0,0.76898,0.0001,19.84066]
[1776693886024,46.54,75146.73,0.0,0.76978,0.0001,19.8042]
[1776693891059,46.54,75139.99,0.0,0.76911,0.0001,19.83475]
[1776693896099,46.54,75139.95,0.0,0.76911,0.0001,19.83468]
[1776693897106,46.54,75146.64,0.0,0.76978,0.0001,19.80418]
[1776693898112,46.54,75151.89,0.0,0.77031,0.0001,19.78024]
[1776693899343,46.54,75169.67,0.0,0.77208,0.0001,19.69899]
[1776693901154,46.53,75177.84,0.0,0.7729,0.0001,19.66115]
[1776693902147,46.53,75184.86,0.0,0.77361,0.0001,19.62833]
[1776693903147,46.53,75190.8,0.0,0.77421,0.0001,19.60057]
[1776693904154,46.53,75202.18,0.0,0.77533,0.0001,19.54815]
[1776693905161,46.53,75199.98,0.0,0.77512,0.0001,19.55815]
[1776693907175,46.53,75194.17,0.0,0.77455,0.0001,19.58442]
[1776693909419,46.53,75185.02,0.0,0.77365,0.0001,19.62633]
[1776693911204,46.52,75187.1,0.0,0.77387,0.0001,19.61613]
[1776693912221,46.52,75196.91,0.0,0.77485,0.0001,19.57081]
[1776693913226,46.52,75205.32,0.0,0.77568,0.0001,19.53189]
[1776693914233,46.52,75216.99,0.0,0.77683,0.0001,19.47795]
[1776693915240,46.52,75220.53,0.0,0.77718,0.0001,19.46149]
[1776693919495,46.52,75215.31,0.0,0.77667,0.0001,19.48545]
[1776693925314,46.52,75219.95,0.0,0.77713,0.0001,19.46358]
[1776693926323,46.52,75246.13,0.0,0.7797,0.0001,19.342]
[1776693927328,46.52,75246.13,0.0,0.7797,0.0001,19.3419]
[1776693928337,46.52,75257.97,0.0,0.78085,0.0001,19.28672]
[1776693929342,46.52,75266.13,0.0,0.78165,0.0001,19.24858]
[1776693933372,46.52,75260.28,0.0,0.7811,0.0001,19.27233]
[1776693935386,46.52,75254.18,0.0,0.7805,0.0001,19.30102]
[1776693938406,46.52,75248.57,0.0,0.77995,0.0001,19.32743]
[1776693939414,46.52,75237.55,0.0,0.77887,0.0001,19.37874]
[1776693943452,46.52,75247.12,0.0,0.7798,0.0001,19.33443]
[1776693944456,46.52,75253.28,0.0,0.7804,0.0001,19.30583]
[1776693945465,46.52,75261.77,0.0,0.78123,0.0001,19.26636]
[1776693947477,46.53,75256.49,0.0,0.78071,0.0001,19.29128]
[1776693948488,46.53,75246.5,0.0,0.77973,0.0001,19.33789]
[1776693949491,46.53,75240.57,0.0,0.77915,0.0001,19.36553]
[1776693951505,46.53,75233.59,0.0,0.77847,0.0001,19.398]
[1776693953525,46.53,75239.15,0.0,0.77901,0.0001,19.37222]
[1776693958557,46.53,75235.88,0.0,0.77869,0.0001,19.38747]
[1776693960569,46.53,75243.36,0.0,0.77942,0.0001,19.35273]
[1776693961576,46.53,75249.19,0.0,0.77999,0.0001,19.32564]
[1776693962583,46.53,75255.33,0.0,0.78059,0.0001,19.2971]
[1776693966614,46.53,75246.7,0.0,0.77974,0.0001,19.33765]
[1776693967618,46.53,75240.83,0.0,0.77916,0.0001,19.36498]
[1776693971645,46.53,75233.47,0.0,0.77844,0.0001,19.3992]
[1776693976682,46.53,75229.01,0.0,0.77801,0.0001,19.41975]
[1776693979948,46.53,75246.79,0.0,0.77975,0.0001,19.33711]
[1776693984738,46.53,75241.77,0.0,0.77923,0.0001,19.36181]
[1776693985745,46.54,75249.52,0.0,0.77997,0.0001,19.32651]
[1776693986752,46.54,75256.03,0.0,0.78059,0.0001,19.2973]
[1776693991791,46.57,75257.87,0.0,0.78067,0.0001,19.29097]
[1776693995820,46.59,75263.84,0.0,0.78114,0.0001,19.26863]
[1776693996823,46.59,75270.82,0.0,0.78182,0.0001,19.23606]
[1776693998837,46.59,75277.49,0.0,0.78245,0.0001,19.20555]
[1776694000094,46.59,75289.65,0.0,0.78363,0.0001,19.14874]
[1776694001859,46.59,75290.54,0.0,0.78371,0.0001,19.14478]
[1776694006893,46.6,75301.62,0.0,0.78477,0.0001,19.09321]
[1776694008907,46.6,75306.93,0.0,0.78527,0.0001,19.06848]
[1776694011928,46.6,75298.29,0.0,0.78442,0.0001,19.11006]
[1776694013942,46.6,75288.82,0.0,0.78349,0.0001,19.15534]
[1776694017969,46.61,75282.8,0.0,0.7829,0.0001,19.1842]
[1776694021998,46.61,75273.58,0.0,0.78199,0.0001,19.22817]
[1776694023008,46.61,75265.19,0.0,0.78118,0.0001,19.26729]
[1776694024020,46.61,75263.09,0.0,0.78097,0.0001,19.27702]
[1776694028042,46.61,75249.96,0.0,0.77969,0.0001,19.33821]
[1776694029048,46.61,75249.16,0.0,0.77962,0.0001,19.34189]
[1776694032075,46.61,75256.6,0.0,0.78034,0.0001,19.3072]
[1776694033079,46.61,75263.48,0.0,0.78101,0.0001,19.27517]
[1776694034085,46.61,75265.09,0.0,0.78117,0.0001,19.2677]
[1776694036100,46.61,75259.23,0.0,0.7806,0.0001,19.29505]
[1776694038118,46.61,75267.88,0.0,0.78144,0.0001,19.25478]
[1776694040382,46.61,75272.96,0.0,0.78193,0.0001,19.23121]
[1776694044155,46.61,75277.54,0.0,0.78237,0.0001,19.20981]
[1776694048184,46.61,75267.58,0.0,0.78141,0.0001,19.25626]
[1776694050453,46.61,75277.78,0.0,0.78239,0.0001,19.20862]
[1776694056240,46.61,75284.88,0.0,0.78311,0.0001,19.17172]
[1776694057248,46.62,75290.83,0.0,0.78367,0.0001,19.14458]
[1776694059261,46.62,75281.69,0.0,0.78278,0.0001,19.18741]
[1776694064296,46.62,75275.25,0.0,0.78216,0.0001,19.21743]
[1776694067319,46.61,75265.3,0.0,0.7812,0.0001,19.26365]
[1776694069616,46.61,75250.88,0.0,0.7798,0.0001,19.33052]
[1776694071617,46.61,75209.91,0.0,0.77579,0.0001,19.52]
[1776694072380,46.61,75209.91,0.0,0.7758,0.0001,19.51985]
[1776694073372,46.61,75210.42,0.0,0.77585,0.0001,19.51726]
[1776694075388,46.61,75198.44,0.0,0.77468,0.0001,19.57193]
[1776694076393,46.61,75193.65,0.0,0.77421,0.0001,19.59365]
[1776694081693,46.6,75205.69,0.0,0.77542,0.0001,19.5372]
[1776694082436,46.6,75205.69,0.0,0.77543,0.0001,19.53703]
[1776694084450,46.6,75213.18,0.0,0.77617,0.0001,19.5022]
[1776694087492,46.6,75189.55,0.0,0.77385,0.0001,19.61055]
[1776694088507,46.6,75160.65,0.0,0.77098,0.0001,19.74255]
[1776694089506,46.6,75160.65,0.0,0.77099,0.0001,19.74219]
[1776694090538,46.6,75171.36,0.0,0.77205,0.0001,19.6933]
[1776694091768,46.59,75174.73,0.0,0.7724,0.0001,19.67722]
[1776694095575,46.59,75169.09,0.0,0.77186,0.0001,19.70201]
[1776694096592,46.59,75146.02,0.0,0.76957,0.0001,19.80684]
[1776694098596,46.59,75127.33,0.0,0.7677,0.0001,19.8911]
[1776694099602,46.59,75116.59,0.0,0.76662,0.0001,19.93968]
[1776694100610,46.58,75105.75,0.0,0.76553,0.0001,19.98814]
[1776694101617,46.58,75105.75,0.0,0.76554,0.0001,19.98788]
[1776694103632,46.58,75112.86,0.0,0.76627,0.0001,19.95534]
[1776694105645,46.58,75119.02,0.0,0.7669,0.0001,19.92712]
[1776694108667,46.57,75108.19,0.0,0.76582,0.0001,19.9754]
[1776694109673,46.57,75103.06,0.0,0.7653,0.0001,19.99825]
[1776694113701,46.57,75111.3,0.0,0.76619,0.0001,19.95631]
[1776694116738,46.57,75106.2,0.0,0.76568,0.0001,19.97889]
[1776694117742,46.57,75081.11,0.0,0.76314,0.0001,20.09143]
[1776694118747,46.56,75065.42,0.0,0.76155,0.0001,20.16079]
[1776694121770,46.56,75070.56,0.0,0.7621,0.0001,20.13697]
[1776694122770,46.55,75080.37,0.0,0.76311,0.0001,20.09228]
[1776694124783,46.55,75091.71,0.0,0.76428,0.0001,20.04103]
[1776694126801,46.55,75081.77,0.0,0.76328,0.0001,20.08503]
[1776694127803,46.55,75086.58,0.0,0.76378,0.0001,20.06308]
[1776694130844,46.54,75078.11,0.0,0.76294,0.0001,20.10005]
[1776694131837,46.54,75073.6,0.0,0.76249,0.0001,20.11946]
[1776694133852,46.54,75080.22,0.0,0.76318,0.0001,20.08903]
[1776694135878,46.53,75089.83,0.0,0.76418,0.0001,20.04521]
[1776694137887,46.53,75083.64,0.0,0.76356,0.0001,20.07234]
[1776694138894,46.53,75078.29,0.0,0.76302,0.0001,20.09634]
[1776694140912,46.52,75086.39,0.0,0.76386,0.0001,20.0589]
[1776694142176,46.52,75087.94,0.0,0.76403,0.0001,20.05163]
[1776694143930,46.52,75086.62,0.0,0.76391,0.0001,20.05687]
[1776694144936,46.52,75080.81,0.0,0.76332,0.0001,20.08259]
[1776694148963,46.51,75091.16,0.0,0.76441,0.0001,20.03463]
[1776694149971,46.51,75098.43,0.0,0.76515,0.0001,20.0016]
[1776694150976,46.51,75114.38,0.0,0.76677,0.0001,19.92934]
[1776694152255,46.51,75127.98,0.0,0.76814,0.0001,19.86768]
[1776694152990,46.51,75127.98,0.0,0.76815,0.0001,19.86741]
[1776694158032,46.5,75124.3,0.0,0.76779,0.0001,19.8834]
[1776694161055,46.5,75132.06,0.0,0.76858,0.0001,19.84776]
[1776694162337,46.5,75158.64,0.0,0.77125,0.0001,19.72642]
[1776694163065,46.5,75158.64,0.0,0.77126,0.0001,19.72604]
[1776694164072,46.5,75164.47,0.0,0.77185,0.0001,19.699]
[1776694165079,46.5,75170.92,0.0,0.7725,0.0001,19.66911]
[1776694167096,46.49,75179.11,0.0,0.77332,0.0001,19.63091]
[1776694172419,46.49,75177.18,0.0,0.77319,0.0001,19.63458]
[1776694175175,46.48,75191.86,0.0,0.77466,0.0001,19.56629]
[1776694176164,46.48,75212.73,0.0,0.77672,0.0001,19.46986]
[1776694177163,46.47,75225.98,0.0,0.77808,0.0001,19.40575]
[1776694182493,46.47,75217.68,0.0,0.7773,0.0001,19.44253]
[1776694185221,46.46,75213.26,0.0,0.77687,0.0001,19.46238]
[1776694190257,46.46,75211.66,0.0,0.77673,0.0001,19.46891]
[1776694194283,46.46,75205.81,0.0,0.77617,0.0001,19.49526]
[1776694199318,46.45,75205.64,0.0,0.77617,0.0001,19.49514]
[1776694201336,46.45,75202.95,0.0,0.77592,0.0001,19.5072]
[1776694204377,46.45,75223.35,0.0,0.77793,0.0001,19.41221]
[1776694205363,46.44,75236.08,0.0,0.77924,0.0001,19.34998]
[1776694206383,46.43,75229.45,0.0,0.77859,0.0001,19.38078]
[1776694209401,46.43,75234.23,0.0,0.77907,0.0001,19.35816]
[1776694211413,46.43,75242.29,0.0,0.77986,0.0001,19.32046]
[1776694212703,46.43,75246.01,0.0,0.78023,0.0001,19.30291]
[1776694217456,46.43,75238.72,0.0,0.77952,0.0001,19.33658]
[1776694220478,46.43,75231.99,0.0,0.77887,0.0001,19.36763]
[1776694222782,46.43,75215.69,0.0,0.77727,0.0001,19.44317]
[1776694223499,46.43,75215.69,0.0,0.77728,0.0001,19.44297]
[1776694225525,46.43,75220.77,0.0,0.77779,0.0001,19.41898]
[1776694228534,46.42,75215.46,0.0,0.77727,0.0001,19.44312]
[1776694231556,46.42,75221.37,0.0,0.77789,0.0001,19.41127]
[1776694236590,46.42,75221.94,0.0,0.77797,0.0001,19.40786]
[1776694241625,46.41,75221.46,0.0,0.77793,0.0001,19.40934]
[1776694246747,46.41,75224.81,0.0,0.77828,0.0001,19.39299]
[1776694247673,46.41,75213.77,0.0,0.77719,0.0001,19.44416]
[1776694248679,46.41,75199.97,0.0,0.77584,0.0001,19.50781]
[1776694249685,46.41,75187.84,0.0,0.77464,0.0001,19.5639]
[1776694250693,46.41,75187.89,0.0,0.77464,0.0001,19.5635]
[1776694255728,46.4,75183.58,0.0,0.77424,0.0001,19.58248]
[1776694259756,46.4,75188.94,0.0,0.77478,0.0001,19.55696]
[1776694260763,46.4,75183.59,0.0,0.77426,0.0001,19.5815]
[1776694262777,46.4,75172.18,0.0,0.77313,0.0001,19.6337]
[1776694263784,46.4,75167.96,0.0,0.77271,0.0001,19.65286]
[1776694266807,46.39,75160.65,0.0,0.772,0.0001,19.68564]
[1776694267813,46.39,75154.03,0.0,0.77134,0.0001,19.71572]
[1776694268819,46.39,75141.39,0.0,0.77008,0.0001,19.77328]
[1776694269826,46.39,75140.84,0.0,0.77004,0.0001,19.77539]
[1776694274866,46.38,75140.78,0.0,0.77007,0.0001,19.7737]
[1776694279921,46.37,75143.66,0.0,0.7704,0.0001,19.75849]
[1776694280911,46.37,75149.01,0.0,0.77095,0.0001,19.73322]
[1776694284942,46.36,75133.66,0.0,0.76943,0.0001,19.80284]
[1776694285947,46.36,75122.97,0.0,0.76835,0.0001,19.85153]
[1776694286954,46.36,75117.13,0.0,0.76776,0.0001,19.87813]
[1776694288967,46.36,75115.78,0.0,0.76763,0.0001,19.88405]
[1776694294004,46.36,75110.66,0.0,0.76715,0.0001,19.90293]
[1776694296021,46.36,75118.54,0.0,0.76795,0.0001,19.86679]
[1776694301052,46.36,75114.57,0.0,0.76756,0.0001,19.88429]
[1776694304071,46.35,75099.61,0.0,0.76605,0.0001,19.95182]
[1776694305079,46.35,75089.55,0.0,0.76504,0.0001,19.99717]
[1776694306088,46.35,75091.47,0.0,0.76524,0.0001,19.98822]
[1776694311121,46.35,75077.58,0.0,0.76385,0.0001,20.04978]
[1776694312127,46.34,75077.84,0.0,0.76388,0.0001,20.0483]
[1776694316156,46.34,75090.78,0.0,0.76523,0.0001,19.98858]
[1776694317164,46.34,75092.2,0.0,0.76538,0.0001,19.9819]
[1776694318176,46.34,75086.23,0.0,0.76477,0.0001,20.00868]
[1776694319472,46.33,75080.99,0.0,0.76425,0.0001,20.03183]
[1776694322198,46.33,75086.12,0.0,0.76479,0.0001,20.00779]
[1776694324222,46.33,75079.84,0.0,0.76416,0.0001,20.03589]
[1776694328246,46.32,75085.8,0.0,0.76479,0.0001,20.00776]
[1776694330549,46.32,75091.74,0.0,0.76541,0.0001,19.98005]
[1776694333280,46.32,75076.77,0.0,0.76389,0.0001,20.04728]
[1776694334306,46.32,75073.11,0.0,0.76353,0.0001,20.06349]
[1776694335335,46.31,75066.52,0.0,0.76286,0.0001,20.09287]
[1776694336342,46.31,75048.75,0.0,0.76105,0.0001,20.17193]
[1776694337344,46.31,75041.76,0.0,0.76034,0.0001,20.20278]
[1776694342387,46.3,75053.05,0.0,0.76155,0.0001,20.14991]
[1776694343391,46.3,75062.14,0.0,0.76249,0.0001,20.10904]
[1776694344398,46.29,75064.64,0.0,0.76275,0.0001,20.09741]
[1776694346413,46.29,75070.28,0.0,0.76334,0.0001,20.07129]
[1776694348428,46.29,75069.81,0.0,0.76331,0.0001,20.07278]
[1776694349436,46.29,75061.47,0.0,0.76246,0.0001,20.11005]
[1776694350694,46.28,75060.81,0.0,0.76241,0.0001,20.11232]
[1776694353464,46.28,75066.24,0.0,0.76301,0.0001,20.08333]
[1776694357497,46.27,75058.62,0.0,0.76226,0.0001,20.11626]
[1776694360770,46.27,75066.5,0.0,0.76309,0.0001,20.07933]
[1776694363543,46.26,75081.07,0.0,0.76461,0.0001,20.01249]
[1776694364549,46.26,75087.7,0.0,0.76529,0.0001,19.98218]
[1776694366563,46.26,75088.29,0.0,0.76536,0.0001,19.97907]
[1776694368577,46.26,75095.0,0.0,0.76605,0.0001,19.94815]
[1776694370851,46.25,75085.33,0.0,0.76508,0.0001,19.99146]
[1776694373615,46.25,75092.32,0.0,0.7658,0.0001,19.95928]
[1776694378661,46.25,75091.23,0.0,0.76571,0.0001,19.96322]
[1776694379666,46.25,75099.52,0.0,0.76656,0.0001,19.92532]
[1776694380918,46.24,75112.0,0.0,0.76783,0.0001,19.86815]
[1776694383701,46.24,75123.36,0.0,0.76899,0.0001,19.816]
[1776694386718,46.24,75132.29,0.0,0.76989,0.0001,19.77505]
[1776694389738,46.24,75137.5,0.0,0.77042,0.0001,19.75102]
[1776694393772,46.24,75142.96,0.0,0.77097,0.0001,19.72572]
[1776694395785,46.24,75151.17,0.0,0.77181,0.0001,19.6873]
[1776694400829,46.21,75148.21,0.0,0.77165,0.0001,19.69411]
[1776694403846,46.19,75137.78,0.0,0.77068,0.0001,19.73857]
[1776694405861,46.19,75128.51,0.0,0.76976,0.0001,19.78059]
[1776694407876,46.19,75119.53,0.0,0.76885,0.0001,19.82178]
[1776694411134,46.19,75114.04,0.0,0.76832,0.0001,19.843]
[1776694415953,46.19,75108.62,0.0,0.76778,0.0001,19.86754]
[1776694416951,46.19,75103.01,0.0,0.76721,0.0001,19.89305]
[1776694421212,46.19,75096.48,0.0,0.76655,0.0001,19.92236]
[1776694426008,46.18,75091.33,0.0,0.76604,0.0001,19.94508]
[1776694428023,46.18,75083.59,0.0,0.76526,0.0001,19.9799]
[1776694433057,46.18,75096.3,0.0,0.76658,0.0001,19.92108]
[1776694434064,46.18,75101.53,0.0,0.76711,0.0001,19.89711]
[1776694437088,46.17,75093.6,0.0,0.76631,0.0001,19.93291]
[1776694442120,46.17,75095.4,0.0,0.76651,0.0001,19.92401]
[1776694444135,46.17,75087.26,0.0,0.76569,0.0001,19.96073]
[1776694448168,46.17,75072.77,0.0,0.76422,0.0001,20.02577]
[1776694449171,46.16,75066.68,0.0,0.7636,0.0001,20.05307]
[1776694454209,46.16,75057.02,0.0,0.76264,0.0001,20.09526]
[1776694455216,46.15,75049.02,0.0,0.76183,0.0001,20.13099]
[1776694459253,46.15,75056.12,0.0,0.76259,0.0001,20.09752]
[1776694464282,46.14,75053.14,0.0,0.76232,0.0001,20.10925]
[1776694469327,46.13,75068.27,0.0,0.76391,0.0001,20.03917]
[1776694470322,46.13,75078.77,0.0,0.76499,0.0001,19.99127]
[1776694475358,46.13,75082.4,0.0,0.76541,0.0001,19.96993]
[1776694475601,46.13,75088.58,0.0,0.76604,0.0001,19.94178]
[1776694481405,46.12,75089.42,0.0,0.76615,0.0001,19.93692]
[1776694484422,46.12,75095.06,0.0,0.76674,0.0001,19.91073]
[1776694489456,46.12,75091.71,0.0,0.76641,0.0001,19.92547]
[1776694492477,46.11,75080.84,0.0,0.76531,0.0001,19.97451]
[1776694493484,46.11,75075.65,0.0,0.76478,0.0001,19.99789]
[1776694497756,46.11,75081.34,0.0,0.76538,0.0001,19.9711]
[1776694502549,46.1,75072.54,0.0,0.7645,0.0001,20.01015]
[1776694503557,46.1,75067.28,0.0,0.76397,0.0001,20.03379]
[1776694508592,46.1,75066.47,0.0,0.76391,0.0001,20.03617]
[1776694513629,46.09,75062.11,0.0,0.76349,0.0001,20.05467]
[1776694515640,46.09,75055.8,0.0,0.76285,0.0001,20.08274]
[1776694516647,46.09,75050.45,0.0,0.76231,0.0001,20.10666]
[1776694521682,46.08,75052.72,0.0,0.76257,0.0001,20.09494]
[1776694526717,46.07,75053.13,0.0,0.76264,0.0001,20.09169]
[1776694529740,46.07,75047.07,0.0,0.76204,0.0001,20.11826]
[1776694533767,46.06,75053.8,0.0,0.76278,0.0001,20.08285]
[1776694535781,46.06,75057.6,0.0,0.76318,0.0001,20.06514]
[1776694538050,46.06,75049.69,0.0,0.76238,0.0001,20.10021]
[1776694543837,46.05,75049.23,0.0,0.76237,0.0001,20.10089]
[1776694548873,46.05,75052.76,0.0,0.76276,0.0001,20.08354]
[1776694551895,46.04,75059.75,0.0,0.7635,0.0001,20.05106]
[1776694552901,46.04,75064.96,0.0,0.76404,0.0001,20.02716]
[1776694554916,46.04,75071.54,0.0,0.76472,0.0001,19.99684]
[1776694556939,46.04,75077.63,0.0,0.76536,0.0001,19.96876]
[1776694558190,46.04,75098.81,0.0,0.76753,0.0001,19.87171]
[1776694559952,46.04,75103.86,0.0,0.76804,0.0001,19.84851]
[1776694560959,46.04,75098.77,0.0,0.76752,0.0001,19.87185]
[1776694564988,46.04,75096.26,0.0,0.76727,0.0001,19.88315]
[1776694567005,46.03,75101.63,0.0,0.76782,0.0001,19.85849]
[1776694568265,46.03,75114.4,0.0,0.76912,0.0001,19.79983]
[1776694571046,46.04,75117.47,0.0,0.76943,0.0001,19.78586]
[1776694574072,46.04,75127.81,0.0,0.77047,0.0001,19.73842]
[1776694578335,46.04,75122.29,0.0,0.7699,0.0001,19.76439]
[1776694583137,46.04,75134.9,0.0,0.77117,0.0001,19.70659]
[1776694588406,46.04,75135.31,0.0,0.7712,0.0001,19.70543]
[1776694592219,46.05,75141.31,0.0,0.77182,0.0001,19.6741]
[1776694596246,46.05,75150.29,0.0,0.77272,0.0001,19.63273]
[1776694597259,46.05,75157.18,0.0,0.77342,0.0001,19.60076]
[1776694598485,46.05,75167.2,0.0,0.77442,0.0001,19.55417]
[1776694600418,46.05,75167.05,0.0,0.77441,0.0001,19.55491]
[1776694602399,46.05,75156.77,0.0,0.77338,0.0001,19.6027]
[1776694603399,46.05,75155.28,0.0,0.77322,0.0001,19.60978]
[1776694605413,46.05,75150.2,0.0,0.7727,0.0001,19.63387]
[1776694610447,46.06,75153.56,0.0,0.77301,0.0001,19.61959]
[1776694613471,46.06,75160.43,0.0,0.77369,0.0001,19.58816]
[1776694618503,46.06,75151.81,0.0,0.77281,0.0001,19.62874]
[1776694623538,46.06,75135.27,0.0,0.77114,0.0001,19.70579]
[1776694624545,46.06,75127.28,0.0,0.77033,0.0001,19.74276]
[1776694629580,46.06,75129.98,0.0,0.77059,0.0001,19.73079]
[1776694631593,46.07,75124.57,0.0,0.77004,0.0001,19.75593]
[1776694634616,46.07,75130.59,0.0,0.77064,0.0001,19.72849]
[1776694639655,46.07,75128.46,0.0,0.77041,0.0001,19.73895]
[1776694640658,46.07,75134.48,0.0,0.77102,0.0001,19.7112]
[1776694641666,46.07,75143.16,0.0,0.77189,0.0001,19.67116]
[1776694643679,46.07,75151.39,0.0,0.77272,0.0001,19.63329]
[1776694645708,46.07,75157.55,0.0,0.77334,0.0001,19.60468]
[1776694647714,46.07,75161.27,0.0,0.77372,0.0001,19.58714]
[1776694648871,46.07,75171.43,0.0,0.77474,0.0001,19.53979]
[1776694649726,46.07,75171.43,0.0,0.77474,0.0001,19.53972]
[1776694651739,46.07,75166.45,0.0,0.77427,0.0001,19.55888]
[1776694654760,46.07,75173.51,0.0,0.77498,0.0001,19.52574]
[1776694659796,46.07,75172.01,0.0,0.77484,0.0001,19.53233]
[1776694661810,46.06,75177.53,0.0,0.7754,0.0001,19.50645]
[1776694663826,46.06,75187.35,0.0,0.77638,0.0001,19.46056]
[1776694664832,46.06,75194.54,0.0,0.77709,0.0001,19.42697]
[1776694667862,46.07,75204.64,0.0,0.77809,0.0001,19.37981]
[1776694669024,46.07,75224.09,0.0,0.78002,0.0001,19.28853]
[1776694670879,46.07,75237.09,0.0,0.78129,0.0001,19.22742]
[1776694675916,46.07,75233.99,0.0,0.78097,0.0001,19.24276]
[1776694676926,46.07,75224.59,0.0,0.78004,0.0001,19.28718]
[1776694677929,46.07,75213.16,0.0,0.77891,0.0001,19.34103]
[1776694679090,46.07,75204.55,0.0,0.77806,0.0001,19.38148]
[1776694680950,46.07,75200.84,0.0,0.77769,0.0001,19.39907]
[1776694685985,46.07,75204.3,0.0,0.77802,0.0001,19.38323]
[1776694689168,46.07,75199.07,0.0,0.7775,0.0001,19.40802]
[1776694694041,46.08,75204.46,0.0,0.77803,0.0001,19.38316]
[1776694695048,46.08,75211.17,0.0,0.77869,0.0001,19.35177]
[1776694696054,46.08,75214.71,0.0,0.77904,0.0001,19.33527]
[1776694701093,46.08,75213.02,0.0,0.77886,0.0001,19.34385]
[1776694704122,46.08,75222.02,0.0,0.77974,0.0001,19.3019]
[1776694706132,46.08,75227.2,0.0,0.78025,0.0001,19.27777]
[1776694709309,46.08,75242.37,0.0,0.78173,0.0001,19.20667]
[1776694710158,46.08,75242.37,0.0,0.78173,0.0001,19.20678]
[1776694712174,46.09,75247.9,0.0,0.78229,0.0001,19.1771]
[1776694713179,46.09,75253.89,0.0,0.78287,0.0001,19.14893]
[1776694715193,46.09,75258.43,0.0,0.78331,0.0001,19.12786]
[1776694719379,46.09,75285.42,0.0,0.78592,0.0001,19.00074]
[1776694720233,46.09,75285.42,0.0,0.78591,0.0001,19.00107]
[1776694721235,46.09,75288.46,0.0,0.7862,0.0001,18.987]
[1776694724256,46.1,75279.34,0.0,0.78529,0.0001,19.03144]
[1776694725263,46.1,75282.43,0.0,0.78559,0.0001,19.01701]
[1776694730306,46.11,75282.8,0.0,0.7856,0.0001,19.01667]
[1776694735341,46.11,75281.39,0.0,0.78543,0.0001,19.02477]
[1776694737352,46.11,75275.77,0.0,0.78488,0.0001,19.05204]
[1776694739523,46.12,75250.03,0.0,0.78235,0.0001,19.17443]
[1776694740373,46.12,75250.03,0.0,0.78235,0.0001,19.17458]
[1776694743395,46.12,75249.46,0.0,0.78229,0.0001,19.17776]
[1776694745568,46.12,75289.94,0.0,0.78622,0.0001,18.98613]
[1776694746416,46.12,75289.94,0.0,0.78622,0.0001,18.98622]
[1776694747579,46.12,75292.07,0.0,0.78642,0.0001,18.97626]
[1776694750601,46.12,75283.93,0.0,0.78562,0.0001,19.01564]
[1776694752458,46.13,75282.15,0.0,0.78544,0.0001,19.0246]
[1776694756488,46.13,75277.06,0.0,0.78493,0.0001,19.0497]
[1776694757493,46.13,75263.7,0.0,0.78362,0.0001,19.11324]
[1776694758500,46.13,75259.5,0.0,0.78321,0.0001,19.13327]
[1776694763536,46.13,75251.16,0.0,0.78238,0.0001,19.17327]
[1776694765565,46.13,75243.5,0.0,0.78163,0.0001,19.20961]
[1776694767579,46.13,75255.93,0.0,0.78284,0.0001,19.15111]
[1776694768593,46.14,75267.69,0.0,0.78399,0.0001,19.09562]
[1776694769593,46.14,75280.25,0.0,0.7852,0.0001,19.03629]
[1776694770745,46.14,75274.98,0.0,0.78469,0.0001,19.06158]
[1776694774628,46.14,75270.42,0.0,0.78425,0.0001,19.08045]
[1776694776675,46.14,75260.26,0.0,0.78325,0.0001,19.129]
[1776694777665,46.14,75249.99,0.0,0.78224,0.0001,19.1777]
[1776694778672,46.15,75248.37,0.0,0.78208,0.0001,19.1856]
[1776694780687,46.15,75255.94,0.0,0.78281,0.0001,19.15013]
[1776694782710,46.15,75261.03,0.0,0.7833,0.0001,19.12641]
[1776694787754,46.15,75260.9,0.0,0.78328,0.0001,19.12787]
[1776694792781,46.16,75264.45,0.0,0.78359,0.0001,19.11273]
[1776694795804,46.16,75252.89,0.0,0.78245,0.0001,19.16791]
[1776694796875,46.16,75245.31,0.0,0.78171,0.0001,19.20366]
[1776694797831,46.16,75257.94,0.0,0.78294,0.0001,19.14414]
[1776694798845,46.16,75292.1,0.0,0.78626,0.0001,18.9824]
[1776694799837,46.16,75302.99,0.0,0.78731,0.0001,18.93084]
[1776694800866,46.16,75314.98,0.0,0.78846,0.0001,18.87399]
[1776694802869,46.17,75309.49,0.0,0.78792,0.0001,18.90078]
[1776694803881,46.17,75301.19,0.0,0.78711,0.0001,18.94061]
[1776694804890,46.17,75299.5,0.0,0.78694,0.0001,18.94895]
[1776694806896,46.17,75313.16,0.0,0.78825,0.0001,18.88448]
[1776694807903,46.17,75318.43,0.0,0.78875,0.0001,18.85961]
[1776694808910,46.17,75329.7,0.0,0.78982,0.0001,18.80607]
[1776694810053,46.17,75354.16,0.0,0.79216,0.0001,18.68874]
[1776694811081,46.17,75376.76,0.0,0.7943,9e-05,18.58004]
[1776694811960,46.17,75376.76,0.0,0.79431,9e-05,18.57976]
[1776694812971,46.17,75375.54,0.0,0.79419,9e-05,18.58559]
[1776694813963,46.17,75383.5,0.0,0.79494,9e-05,18.54717]
[1776694814992,46.17,75383.89,0.0,0.79498,9e-05,18.54532]
[1776694815977,46.17,75375.98,0.0,0.79423,9e-05,18.58356]
[1776694816990,46.17,75370.68,0.0,0.79373,9e-05,18.60904]
[1776694818003,46.17,75376.51,0.0,0.79428,9e-05,18.581]
[1776694818999,46.17,75386.19,0.0,0.7952,9e-05,18.53429]
[1776694820030,46.17,75386.29,0.0,0.79521,9e-05,18.53373]
[1776694823025,46.17,75392.15,0.0,0.79576,9e-05,18.50535]
[1776694826056,46.17,75400.43,0.0,0.79654,9e-05,18.46546]
[1776694827063,46.17,75417.32,0.0,0.79812,9e-05,18.38364]
[1776694828069,46.17,75427.68,0.0,0.79908,9e-05,18.33336]
[1776694829084,46.17,75430.46,0.0,0.79934,9e-05,18.3199]
[1776694830113,46.17,75452.08,0.0,0.80134,9e-05,18.21499]
[1776694831331,46.17,75513.77,0.0,0.80702,9e-05,17.9095]
[1776694832135,46.17,75513.77,0.0,0.80702,9e-05,17.90978]
[1776694833149,46.17,75541.25,0.0,0.8095,9e-05,17.77473]
[1776694834156,46.18,75545.2,0.0,0.80985,9e-05,17.75582]
[1776694835202,46.18,75562.87,0.0,0.81143,9e-05,17.66875]
[1776694836182,46.18,75565.59,0.0,0.81167,9e-05,17.65561]
[1776694838245,46.19,75568.97,0.0,0.81191,9e-05,17.64241]
[1776694839214,46.19,75563.32,0.0,0.8114,9e-05,17.67062]
[1776694840221,46.19,75540.74,0.0,0.80937,9e-05,17.782]
[1776694841352,46.19,75501.59,0.0,0.80583,9e-05,17.97417]
[1776694842233,46.19,75501.59,0.0,0.80582,9e-05,17.97441]
[1776694843253,46.19,75497.85,0.0,0.80548,9e-05,17.99282]
[1776694844261,46.19,75488.16,0.0,0.80459,9e-05,18.04029]
[1776694845269,46.19,75476.93,0.0,0.80356,9e-05,18.09526]
[1776694846275,46.19,75481.19,0.0,0.80395,9e-05,18.07448]
[1776694847296,46.19,75495.67,0.0,0.80528,9e-05,18.00373]
[1776694848323,46.19,75509.86,0.0,0.80657,9e-05,17.93437]
[1776694849310,46.19,75505.98,0.0,0.80621,9e-05,17.95368]
[1776694851356,46.2,75498.97,0.0,0.80557,9e-05,17.98828]
[1776694852339,46.2,75481.03,0.0,0.80393,9e-05,18.07601]
[1776694853370,46.2,75479.73,0.0,0.8038,9e-05,18.08255]
[1776694854348,46.2,75485.07,0.0,0.80429,9e-05,18.0565]
[1776694856368,46.2,75479.2,0.0,0.80375,9e-05,18.08529]
[1776694858376,46.22,75486.34,0.0,0.80431,9e-05,18.05555]
[1776694859384,46.22,75492.16,0.0,0.80485,9e-05,18.0271]
[1776694861514,46.23,75483.86,0.0,0.80401,9e-05,18.07195]
[1776694864420,46.23,75492.79,0.0,0.80482,9e-05,18.02867]
[1776694865427,46.23,75506.21,0.0,0.80603,9e-05,17.96356]
[1776694868459,46.24,75487.55,0.0,0.80432,9e-05,18.05538]
[1776694869455,46.25,75487.55,0.0,0.80427,9e-05,18.05808]
[1776694871596,46.25,75473.31,0.0,0.80297,9e-05,18.12767]
[1776694872477,46.25,75477.66,0.0,0.80336,9e-05,18.10676]
[1776694875528,46.25,75502.68,0.0,0.80564,9e-05,17.98481]
[1776694876506,46.25,75522.16,0.0,0.80741,9e-05,17.88944]
[1776694877513,46.25,75541.56,0.0,0.80916,9e-05,17.79451]
[1776694878520,46.25,75546.44,0.0,0.80959,9e-05,17.77068]
[1776694879533,46.25,75549.2,0.0,0.80983,9e-05,17.75766]
[1776694881689,46.26,75544.95,0.0,0.80943,9e-05,17.77941]
[1776694885576,46.26,75538.91,0.0,0.80887,9e-05,17.81009]
[1776694888604,46.26,75551.16,0.0,0.80996,9e-05,17.75058]
[1776694891762,46.26,75528.29,0.0,0.80792,9e-05,17.85956]
[1776694892630,46.26,75528.29,0.0,0.80792,9e-05,17.85977]
[1776694894646,46.27,75526.97,0.0,0.80779,9e-05,17.86677]
[1776694896659,46.27,75533.7,0.0,0.80839,9e-05,17.83395]
[1776694897673,46.27,75527.44,0.0,0.80783,9e-05,17.86485]
[1776694899680,46.27,75520.12,0.0,0.80716,9e-05,17.90105]
[1776694901838,46.27,75501.78,0.0,0.80549,9e-05,17.99101]
[1776694903727,46.28,75495.69,0.0,0.8049,9e-05,18.02245]
[1776694904723,46.28,75494.44,0.0,0.80478,9e-05,18.02895]
[1776694908768,46.29,75509.63,0.0,0.80612,9e-05,17.95729]
[1776694909774,46.3,75514.34,0.0,0.80646,9e-05,17.93892]
[1776694911908,46.31,75503.54,0.0,0.80543,9e-05,17.99493]
[1776694913818,46.32,75497.73,0.0,0.80489,9e-05,18.0235]
[1776694915820,46.32,75505.84,0.0,0.80559,9e-05,17.98632]
[1776694917830,46.33,75497.17,0.0,0.8048,9e-05,18.02884]
[1776694918880,46.33,75495.94,0.0,0.80468,9e-05,18.035]
[1776694921858,46.33,75477.52,0.0,0.80298,9e-05,18.12538]
[1776694922863,46.33,75477.52,0.0,0.80298,9e-05,18.12544]
[1776694926891,46.33,75482.6,0.0,0.80345,9e-05,18.10094]
[1776694929912,46.33,75473.84,0.0,0.80264,9e-05,18.14383]
[1776694931931,46.33,75466.72,0.0,0.80198,9e-05,18.17851]
[1776694936971,46.33,75474.31,0.0,0.80267,9e-05,18.14204]
[1776694937977,46.33,75483.54,0.0,0.80352,9e-05,18.09714]
[1776694938984,46.33,75485.49,0.0,0.80369,9e-05,18.08776]
[1776694943021,46.34,75498.66,0.0,0.80488,9e-05,18.0243]
[1776694944025,46.34,75506.66,0.0,0.80561,9e-05,17.98542]
[1776694946038,46.34,75512.85,0.0,0.80616,9e-05,17.95552]
[1776694947061,46.34,75519.8,0.0,0.80679,9e-05,17.92157]
[1776694948061,46.34,75523.16,0.0,0.80709,9e-05,17.90558]
[1776694949061,46.34,75537.61,0.0,0.80839,9e-05,17.83507]
[1776694950073,46.34,75545.67,0.0,0.80912,9e-05,17.79559]
[1776694951077,46.34,75539.41,0.0,0.80857,9e-05,17.82291]
[1776694952084,46.34,75529.39,0.0,0.80767,9e-05,17.87196]
[1776694953093,46.34,75533.25,0.0,0.80801,9e-05,17.85332]
[1776694956119,46.35,75541.71,0.0,0.80876,9e-05,17.81276]
[1776694957124,46.35,75547.68,0.0,0.80929,9e-05,17.78384]
[1776694958135,46.35,75550.2,0.0,0.80951,9e-05,17.772]
[1776694959140,46.35,75534.73,0.0,0.80811,9e-05,17.84804]
[1776694960147,46.35,75525.49,0.0,0.80728,9e-05,17.89324]
[1776694961155,46.35,75523.74,0.0,0.80712,9e-05,17.902]
[1776694962321,46.35,75516.71,0.0,0.80648,9e-05,17.93654]
[1776694963168,46.35,75516.71,0.0,0.80647,9e-05,17.93668]
[1776694965182,46.35,75507.69,0.0,0.80565,9e-05,17.98101]
[1776694966190,46.35,75499.88,0.0,0.80494,9e-05,18.01929]
[1776694967196,46.35,75496.85,0.0,0.80466,9e-05,18.03419]
[1776694969211,46.35,75488.8,0.0,0.80392,9e-05,18.07372]
[1776694972405,46.36,75528.61,0.0,0.80753,9e-05,17.87969]
[1776694974269,46.36,75538.39,0.0,0.80841,9e-05,17.83201]
[1776694975286,46.36,75538.88,0.0,0.80845,9e-05,17.8297]
[1776694976290,46.36,75533.61,0.0,0.80798,9e-05,17.85549]
[1776694981321,46.36,75538.11,0.0,0.80836,9e-05,17.83476]
[1776694986360,46.36,75533.46,0.0,0.80792,9e-05,17.85841]
[1776694989379,46.37,75560.61,0.0,0.81035,9e-05,17.72592]
[1776694990395,46.37,75578.61,0.0,0.81196,9e-05,17.63755]
[1776694991398,46.37,75561.32,0.0,0.81041,9e-05,17.72276]
[1776694992556,46.37,75520.7,0.0,0.80676,9e-05,17.92162]
[1776694993414,46.37,75520.7,0.0,0.80676,9e-05,17.92159]
[1776694995426,46.37,75525.91,0.0,0.80723,9e-05,17.89612]
[1776694997440,46.37,75520.22,0.0,0.80671,9e-05,17.92401]
[1776694999487,46.37,75510.6,0.0,0.80584,9e-05,17.97124]
[1776695000469,46.37,75498.26,0.0,0.80471,9e-05,18.03139]
[1776695001472,46.37,75489.72,0.0,0.80393,9e-05,18.07308]
[1776695004491,46.37,75498.94,0.0,0.80477,9e-05,18.02854]
[1776695006506,46.37,75493.36,0.0,0.80425,9e-05,18.05605]
[1776695011542,46.37,75495.32,0.0,0.80444,9e-05,18.04355]
[1776695015571,46.38,75500.84,0.0,0.80493,9e-05,18.01786]
[1776695019599,46.39,75514.09,0.0,0.80607,9e-05,17.95653]
[1776695024634,46.4,75513.7,0.0,0.80597,9e-05,17.96219]
[1776695026648,46.41,75520.0,0.0,0.80653,9e-05,17.9319]
[1776695028662,46.41,75513.54,0.0,0.80594,9e-05,17.96379]
[1776695032844,46.41,75504.53,0.0,0.80511,9e-05,18.00841]
[1776695033705,46.41,75504.53,0.0,0.80511,9e-05,18.00857]
[1776695034707,46.41,75495.43,0.0,0.80428,9e-05,18.05297]
[1776695035713,46.41,75489.43,0.0,0.80373,9e-05,18.08221]
[1776695038738,46.41,75500.21,0.0,0.8047,9e-05,18.03011]
[1776695040749,46.41,75507.69,0.0,0.80538,9e-05,17.99403]
[1776695042914,46.41,75491.82,0.0,0.80393,9e-05,18.07153]
[1776695045794,46.42,75501.59,0.0,0.80481,9e-05,18.02435]
[1776695050829,46.42,75501.93,0.0,0.80483,9e-05,18.02333]
[1776695052993,46.42,75515.19,0.0,0.80603,9e-05,17.95901]
[1776695053848,46.42,75515.19,0.0,0.80603,9e-05,17.95911]
[1776695054858,46.42,75523.31,0.0,0.80676,9e-05,17.91968]
[1776695059891,46.42,75524.67,0.0,0.80687,9e-05,17.91379]
[1776695064926,46.43,75523.01,0.0,0.80671,9e-05,17.92282]
[1776695069962,46.43,75515.68,0.0,0.80603,9e-05,17.95936]
[1776695074997,46.43,75515.26,0.0,0.806,9e-05,17.9585]
[1776695079026,46.44,75500.46,0.0,0.80464,9e-05,18.03129]
[1776695080048,46.44,75497.47,0.0,0.80437,9e-05,18.04593]
[1776695082046,46.44,75504.93,0.0,0.80505,9e-05,18.00983]
[1776695085069,46.44,75518.38,0.0,0.80626,9e-05,17.9446]
[1776695086074,46.44,75529.56,0.0,0.80727,9e-05,17.89007]
[1776695087083,46.44,75527.98,0.0,0.80713,9e-05,17.89784]
[1776695092124,46.44,75528.43,0.0,0.80715,9e-05,17.8964]
[1776695093280,46.44,75534.68,0.0,0.80771,9e-05,17.86608]
[1776695094138,46.44,75534.68,0.0,0.80771,9e-05,17.86629]
[1776695096151,46.44,75528.48,0.0,0.80714,9e-05,17.89695]
[1776695101187,46.45,75532.43,0.0,0.80749,9e-05,17.87856]
[1776695106222,46.45,75524.09,0.0,0.80672,9e-05,17.92004]
[1776695107228,46.45,75514.91,0.0,0.80589,9e-05,17.96492]
[1776695108235,46.45,75511.37,0.0,0.80556,9e-05,17.98236]
[1776695109242,46.45,75506.17,0.0,0.80509,9e-05,18.00784]
[1776695110249,46.45,75499.69,0.0,0.80449,9e-05,18.0395]
[1776695111256,46.45,75498.45,0.0,0.80438,9e-05,18.04563]
[1776695113270,46.45,75504.53,0.0,0.80493,9e-05,18.01629]
[1776695114277,46.45,75510.62,0.0,0.80548,9e-05,17.98695]
[1776695117302,46.46,75517.73,0.0,0.80611,9e-05,17.95286]
[1776695122333,46.46,75511.73,0.0,0.80555,9e-05,17.98288]
[1776695125355,46.46,75505.99,0.0,0.80503,9e-05,18.01118]
[1776695128377,46.46,75511.58,0.0,0.80553,9e-05,17.98432]
[1776695131396,46.46,75506.19,0.0,0.80506,9e-05,18.00692]
[1776695132404,46.46,75496.87,0.0,0.80421,9e-05,18.05232]
[1776695133566,46.46,75500.51,0.0,0.80454,9e-05,18.03473]
[1776695134419,46.46,75500.51,0.0,0.80454,9e-05,18.03482]
[1776695138446,46.47,75507.21,0.0,0.80514,9e-05,18.0027]
[1776695140460,46.47,75513.35,0.0,0.80569,9e-05,17.97314]
[1776695141466,46.47,75518.62,0.0,0.80617,9e-05,17.94766]
[1776695143633,46.47,75523.68,0.0,0.80662,9e-05,17.92325]
[1776695147511,46.47,75518.22,0.0,0.80611,9e-05,17.9505]
[1776695150532,46.47,75532.08,0.0,0.80736,9e-05,17.88339]
[1776695152547,46.47,75542.16,0.0,0.80826,9e-05,17.83453]
[1776695155572,46.47,75559.81,0.0,0.80984,9e-05,17.7486]
[1776695156575,46.48,75580.33,0.0,0.81166,9e-05,17.6484]
[1776695160610,46.48,75592.19,0.0,0.8127,9e-05,17.59071]
[1776695162635,46.48,75596.45,0.0,0.81307,9e-05,17.57048]
[1776695163801,46.48,75605.25,0.0,0.81385,9e-05,17.52728]
[1776695165642,46.48,75610.95,0.0,0.81434,9e-05,17.49971]
[1776695169671,46.48,75611.27,0.0,0.81435,9e-05,17.49897]
[1776695173871,46.49,75630.74,0.0,0.81605,9e-05,17.40418]
[1776695174711,46.49,75630.74,0.0,0.81604,9e-05,17.40446]
[1776695175715,46.49,75628.73,0.0,0.81586,9e-05,17.41469]
[1776695180750,46.49,75626.09,0.0,0.8156,9e-05,17.4293]
[1776695181757,46.5,75620.84,0.0,0.81514,9e-05,17.45541]
[1776695183940,46.5,75620.08,0.0,0.81506,9e-05,17.45966]
[1776695186812,46.5,75629.61,0.0,0.81588,9e-05,17.41358]
[1776695187817,46.5,75662.01,0.0,0.8187,9e-05,17.25397]
[1776695188824,46.5,75714.98,0.0,0.82324,9e-05,16.99283]
[1776695189821,46.5,75725.74,0.0,0.82415,8e-05,16.93969]
[1776695190841,46.5,75755.89,0.0,0.8267,8e-05,16.79017]
[1776695191853,46.5,75755.89,0.0,0.82673,8e-05,16.78628]
[1776695192857,46.51,75752.33,0.0,0.82639,8e-05,16.80601]
[1776695194014,46.52,75734.01,0.0,0.82479,8e-05,16.90024]
[1776695196890,46.52,75712.13,0.0,0.82293,9e-05,17.00897]
[1776695197899,46.52,75697.22,0.0,0.82165,9e-05,17.08291]
[1776695198911,46.52,75689.14,0.0,0.82096,9e-05,17.12293]
[1776695199920,46.52,75692.7,0.0,0.82126,9e-05,17.10552]
[1776695201928,46.52,75683.0,0.0,0.82042,9e-05,17.15369]
[1776695202935,46.53,75681.63,0.0,0.8203,9e-05,17.16059]
[1776695204097,46.53,75691.46,0.0,0.82115,9e-05,17.11204]
[1776695205968,46.53,75698.46,0.0,0.82174,9e-05,17.07768]
[1776695206972,46.53,75715.49,0.0,0.82319,9e-05,16.99356]
[1776695207986,46.53,75726.21,0.0,0.8241,8e-05,16.9407]
[1776695208985,46.53,75716.91,0.0,0.82331,9e-05,16.98702]
[1776695209993,46.53,75712.86,0.0,0.82296,9e-05,17.00729]
[1776695211000,46.53,75703.37,0.0,0.82215,9e-05,17.05441]
[1776695212010,46.53,75691.83,0.0,0.82115,9e-05,17.11157]
[1776695213016,46.53,75692.09,0.0,0.82118,9e-05,17.11034]
[1776695214173,46.53,75708.8,0.0,0.8226,9e-05,17.02779]
[1776695216037,46.53,75712.04,0.0,0.82288,9e-05,17.012]
[1776695218051,46.53,75695.25,0.0,0.82144,9e-05,17.09532]
[1776695219070,46.53,75688.48,0.0,0.82086,9e-05,17.12882]
[1776695220069,46.53,75683.15,0.0,0.82039,9e-05,17.1554]
[1776695224246,46.54,75679.57,0.0,0.82007,9e-05,17.17395]
[1776695227129,46.54,75666.23,0.0,0.81891,9e-05,17.24017]
[1776695228137,46.54,75664.41,0.0,0.81875,9e-05,17.24927]
[1776695229144,46.54,75669.88,0.0,0.81922,9e-05,17.22243]
[1776695230155,46.54,75659.32,0.0,0.81831,9e-05,17.27463]
[1776695231183,46.54,75640.82,0.0,0.8167,9e-05,17.36579]
[1776695232186,46.54,75627.05,0.0,0.81549,9e-05,17.43358]
[1776695234334,46.54,75611.45,0.0,0.81413,9e-05,17.51017]
[1776695236211,46.54,75609.02,0.0,0.81391,9e-05,17.52221]
[1776695237219,46.54,75599.88,0.0,0.8131,9e-05,17.56704]
[1776695238225,46.54,75582.9,0.0,0.8116,9e-05,17.65016]
[1776695239234,46.54,75573.79,0.0,0.81079,9e-05,17.69482]
[1776695240239,46.54,75578.5,0.0,0.81121,9e-05,17.67184]
[1776695242256,46.54,75570.97,0.0,0.81054,9e-05,17.70879]
[1776695247294,46.54,75575.24,0.0,0.81091,9e-05,17.68817]
[1776695249304,46.54,75580.5,0.0,0.81138,9e-05,17.6626]
[1776695254479,46.54,75574.11,0.0,0.81083,9e-05,17.69043]
[1776695259383,46.54,75559.05,0.0,0.80948,9e-05,17.76425]
[1776695260395,46.54,75553.25,0.0,0.80896,9e-05,17.79253]
[1776695265429,46.54,75556.8,0.0,0.80928,9e-05,17.77499]
[1776695270463,46.54,75552.57,0.0,0.80891,9e-05,17.7953]
[1776695272476,46.54,75545.85,0.0,0.80831,9e-05,17.82786]
[1776695273486,46.54,75539.71,0.0,0.80776,9e-05,17.85772]
[1776695274620,46.54,75541.51,0.0,0.80792,9e-05,17.84896]
[1776695279529,46.54,75536.0,0.0,0.80743,9e-05,17.87572]
[1776695280534,46.54,75530.17,0.0,0.80691,9e-05,17.90405]
[1776695283555,46.54,75525.36,0.0,0.80648,9e-05,17.92718]
[1776695288588,46.54,75525.45,0.0,0.80649,9e-05,17.92623]
[1776695291610,46.54,75519.73,0.0,0.80598,9e-05,17.95373]
[1776695293628,46.54,75514.55,0.0,0.80552,9e-05,17.97859]
[1776695294631,46.54,75508.65,0.0,0.80499,9e-05,18.00712]
[1776695295638,46.54,75503.61,0.0,0.80453,9e-05,18.03148]
[1776695298660,46.53,75493.0,0.0,0.80357,9e-05,18.08255]
[1776695300680,46.53,75481.6,0.0,0.80254,9e-05,18.13746]
[1776695301683,46.53,75481.91,0.0,0.80257,9e-05,18.13581]
[1776695306717,46.53,75482.67,0.0,0.80264,9e-05,18.13174]
[1776695311756,46.53,75483.9,0.0,0.8028,9e-05,18.1213]
[1776695316788,46.53,75505.71,0.0,0.80479,9e-05,18.01494]
[1776695317794,46.53,75514.2,0.0,0.80557,9e-05,17.97361]
[1776695318809,46.53,75514.16,0.0,0.80556,9e-05,17.97376]
[1776695320821,46.53,75507.12,0.0,0.80493,9e-05,18.00782]
[1776695325857,46.52,75505.05,0.0,0.80475,9e-05,18.01739]
[1776695327872,46.52,75503.89,0.0,0.80465,9e-05,18.02276]
[1776695329887,46.52,75506.87,0.0,0.80492,9e-05,18.00807]
[1776695330892,46.52,75494.37,0.0,0.80378,9e-05,18.06872]
[1776695331900,46.52,75484.22,0.0,0.80286,9e-05,18.11762]
[1776695332906,46.52,75481.78,0.0,0.80265,9e-05,18.12908]
[1776695336936,46.52,75476.54,0.0,0.80218,9e-05,18.1537]
[1776695339956,46.51,75482.29,0.0,0.80272,9e-05,18.12502]
[1776695343003,46.51,75466.98,0.0,0.80133,9e-05,18.19865]
[1776695344010,46.51,75466.98,0.0,0.80133,9e-05,18.1984]
[1776695345168,46.51,75460.21,0.0,0.80071,9e-05,18.23088]
[1776695348141,46.51,75454.87,0.0,0.80022,9e-05,18.25651]
[1776695349134,46.51,75460.16,0.0,0.80071,9e-05,18.23097]
[1776695350148,46.51,75470.76,0.0,0.80169,9e-05,18.17941]
[1776695352162,46.51,75474.92,0.0,0.80208,9e-05,18.15871]
[1776695354175,46.5,75483.39,0.0,0.80287,9e-05,18.11733]
[1776695355263,46.5,75496.12,0.0,0.80403,9e-05,18.0554]
[1776695356190,46.5,75496.12,0.0,0.80403,9e-05,18.05523]
[1776695357206,46.5,75513.88,0.0,0.80565,9e-05,17.96891]
[1776695358218,46.5,75520.76,0.0,0.80627,9e-05,17.93545]
[1776695359247,46.5,75539.06,0.0,0.80793,9e-05,17.84605]
[1776695360232,46.5,75545.64,0.0,0.80852,9e-05,17.81374]
[1776695361230,46.5,75561.54,0.0,0.80995,9e-05,17.73597]
[1776695362236,46.5,75570.84,0.0,0.81078,9e-05,17.69043]
[1776695367271,46.5,75563.78,0.0,0.81016,9e-05,17.72407]
[1776695369285,46.5,75557.78,0.0,0.80963,9e-05,17.75305]
[1776695374320,46.49,75559.16,0.0,0.8098,9e-05,17.7417]
[1776695378349,46.49,75551.35,0.0,0.80911,9e-05,17.77935]
[1776695383383,46.49,75552.66,0.0,0.80924,9e-05,17.77216]
[1776695387412,46.49,75560.3,0.0,0.80993,9e-05,17.7343]
[1776695390434,46.49,75569.57,0.0,0.81077,9e-05,17.68843]
[1776695395552,46.48,75576.11,0.0,0.81137,9e-05,17.65547]
[1776695397483,46.48,75581.31,0.0,0.81184,9e-05,17.62952]
[1776695401522,46.48,75569.67,0.0,0.81081,9e-05,17.6859]
[1776695402556,46.48,75566.42,0.0,0.81053,9e-05,17.70136]
[1776695403535,46.48,75582.58,0.0,0.81197,9e-05,17.62191]
[1776695405630,46.47,75567.37,0.0,0.81063,9e-05,17.69607]
[1776695406555,46.47,75567.37,0.0,0.81063,9e-05,17.69583]
[1776695407563,46.47,75572.78,0.0,0.81112,9e-05,17.66909]
[1776695409578,46.47,75576.86,0.0,0.81149,9e-05,17.64868]
[1776695411593,46.47,75585.38,0.0,0.81225,9e-05,17.60651]
[1776695413612,46.47,75579.32,0.0,0.81172,9e-05,17.6359]
[1776695415704,46.47,75597.21,0.0,0.81331,9e-05,17.54782]
[1776695416629,46.47,75597.21,0.0,0.81332,9e-05,17.54731]
[1776695419650,46.46,75588.57,0.0,0.81256,9e-05,17.58918]
[1776695424688,46.46,75591.21,0.0,0.81281,9e-05,17.57521]
[1776695429744,46.46,75589.45,0.0,0.81267,9e-05,17.58293]
[1776695430732,46.46,75594.6,0.0,0.81313,9e-05,17.5574]
[1776695432748,46.45,75613.09,0.0,0.8148,9e-05,17.46218]
[1776695433775,46.45,75617.06,0.0,0.81515,9e-05,17.44254]
[1776695438797,46.45,75625.94,0.0,0.81594,9e-05,17.39793]
[1776695439798,46.45,75630.02,0.0,0.81631,9e-05,17.37758]
[1776695442825,46.45,75639.16,0.0,0.81711,9e-05,17.33207]
[1776695443826,46.45,75650.65,0.0,0.81812,9e-05,17.2748]
[1776695444833,46.45,75651.28,0.0,0.81818,9e-05,17.27149]
[1776695445929,46.45,75657.62,0.0,0.81874,9e-05,17.23999]
[1776695447869,46.44,75673.16,0.0,0.82009,9e-05,17.16273]
[1776695448877,46.44,75666.9,0.0,0.81955,9e-05,17.19358]
[1776695450896,46.44,75674.59,0.0,0.82022,9e-05,17.15519]
[1776695455930,46.44,75676.05,0.0,0.82036,9e-05,17.14692]
[1776695456936,46.44,75664.61,0.0,0.81938,9e-05,17.20332]
[1776695458995,46.44,75655.79,0.0,0.81861,9e-05,17.24676]
[1776695459974,46.44,75636.22,0.0,0.81691,9e-05,17.3433]
[1776695460978,46.44,75629.46,0.0,0.81632,9e-05,17.37646]
[1776695461992,46.44,75619.3,0.0,0.81543,9e-05,17.42643]
[1776695462998,46.44,75608.93,0.0,0.81452,9e-05,17.47732]
[1776695464056,46.44,75606.15,0.0,0.81428,9e-05,17.49079]
[1776695465022,46.43,75599.17,0.0,0.81367,9e-05,17.52488]
[1776695466115,46.43,75607.6,0.0,0.81442,9e-05,17.48328]
[1776695468038,46.43,75607.71,0.0,0.81443,9e-05,17.48251]
[1776695470052,46.43,75594.98,0.0,0.81331,9e-05,17.54488]
[1776695471060,46.43,75590.82,0.0,0.81295,9e-05,17.56514]
[1776695473073,46.43,75599.36,0.0,0.81371,9e-05,17.52249]
[1776695474089,46.43,75614.1,0.0,0.81501,9e-05,17.44997]
[1776695475104,46.43,75614.1,0.0,0.81502,9e-05,17.44976]
[1776695478113,46.43,75607.97,0.0,0.81449,9e-05,17.47927]
[1776695482145,46.42,75592.11,0.0,0.8131,9e-05,17.55644]
[1776695483147,46.42,75587.03,0.0,0.81265,9e-05,17.5813]
[1776695485176,46.42,75584.35,0.0,0.81242,9e-05,17.59421]
[1776695486261,46.42,75576.68,0.0,0.81174,9e-05,17.63173]
[1776695488196,46.42,75571.17,0.0,0.81125,9e-05,17.65845]
[1776695489203,46.42,75556.47,0.0,0.80995,9e-05,17.73027]
[1776695490203,46.42,75533.0,0.0,0.80784,9e-05,17.84499]
[1776695491209,46.42,75533.0,0.0,0.80787,9e-05,17.84089]
[1776695493224,46.42,75528.42,0.0,0.80747,9e-05,17.86282]
[1776695494231,46.42,75544.71,0.0,0.80894,9e-05,17.78296]
[1776695495239,46.42,75553.3,0.0,0.80971,9e-05,17.74074]
[1776695496340,46.42,75557.25,0.0,0.81007,9e-05,17.72118]
[1776695502287,46.41,75556.22,0.0,0.81,9e-05,17.72461]
[1776695504314,46.41,75563.51,0.0,0.81067,9e-05,17.68825]
[1776695505313,46.41,75568.63,0.0,0.81113,9e-05,17.66287]
[1776695506412,46.41,75563.21,0.0,0.81065,9e-05,17.68919]
[1776695509341,46.4,75556.0,0.0,0.81002,9e-05,17.72371]
[1776695510348,46.4,75551.66,0.0,0.80964,9e-05,17.74465]
[1776695511356,46.4,75565.05,0.0,0.81084,9e-05,17.67869]
[1776695512362,46.4,75564.4,0.0,0.81079,9e-05,17.68162]
[1776695514381,46.4,75571.6,0.0,0.81144,9e-05,17.6458]
[1776695515384,46.4,75584.78,0.0,0.81261,9e-05,17.58076]
[1776695516483,46.4,75583.16,0.0,0.81247,9e-05,17.58849]
[1776695518405,46.39,75577.73,0.0,0.812,9e-05,17.61471]
[1776695520419,46.39,75575.07,0.0,0.81177,9e-05,17.62743]
[1776695523441,46.39,75584.97,0.0,0.81266,9e-05,17.57816]
[1776695524447,46.39,75589.05,0.0,0.81303,9e-05,17.55789]
[1776695525464,46.39,75595.68,0.0,0.81362,9e-05,17.52498]
[1776695526555,46.38,75598.89,0.0,0.81395,9e-05,17.50646]
[1776695528483,46.37,75604.21,0.0,0.81446,9e-05,17.47801]
[1776695530498,46.36,75610.2,0.0,0.81502,9e-05,17.44641]
[1776695532511,46.36,75630.96,0.0,0.81685,9e-05,17.34341]
[1776695533525,46.36,75632.68,0.0,0.81701,9e-05,17.33474]
[1776695538560,46.36,75640.03,0.0,0.81768,9e-05,17.29659]
[1776695543597,46.33,75641.02,0.0,0.8179,9e-05,17.2835]
[1776695544603,46.33,75629.79,0.0,0.81692,9e-05,17.33894]
[1776695545612,46.33,75620.99,0.0,0.81615,9e-05,17.38229]
[1776695546758,46.33,75604.21,0.0,0.81468,9e-05,17.46466]
[1776695548663,46.33,75615.27,0.0,0.81566,9e-05,17.41]
[1776695549644,46.32,75624.56,0.0,0.81648,9e-05,17.36396]
[1776695550653,46.32,75627.38,0.0,0.81673,9e-05,17.34965]
[1776695555684,46.32,75628.59,0.0,0.81688,9e-05,17.33888]
[1776695558706,46.32,75602.01,0.0,0.81455,9e-05,17.46978]
[1776695559714,46.32,75590.15,0.0,0.8135,9e-05,17.52818]
[1776695560722,46.32,75580.37,0.0,0.81264,9e-05,17.576]
[1776695564750,46.32,75570.16,0.0,0.81174,9e-05,17.62561]
[1776695565757,46.32,75562.09,0.0,0.81102,9e-05,17.66527]
[1776695566899,46.32,75565.43,0.0,0.81132,9e-05,17.64878]
[1776695569786,46.31,75572.45,0.0,0.81196,9e-05,17.61347]
[1776695571818,46.31,75581.66,0.0,0.81279,9e-05,17.56789]
[1776695572824,46.3,75598.2,0.0,0.81431,9e-05,17.48306]
[1776695573824,46.3,75608.39,0.0,0.81521,9e-05,17.43256]
[1776695575834,46.3,75611.64,0.0,0.8155,9e-05,17.41637]
[1776695580866,46.3,75610.51,0.0,0.81541,9e-05,17.42133]
[1776695583893,46.29,75610.93,0.0,0.81546,9e-05,17.41865]
[1776695586914,46.29,75636.57,0.0,0.81772,9e-05,17.29122]
[1776695587924,46.29,75636.57,0.0,0.81772,9e-05,17.29099]
[1776695588928,46.29,75634.0,0.0,0.8175,9e-05,17.30357]
[1776695592954,46.29,75625.05,0.0,0.81672,9e-05,17.34733]
[1776695595975,46.29,75622.97,0.0,0.81656,9e-05,17.35686]
[1776695597989,46.29,75628.22,0.0,0.81702,9e-05,17.33066]
[1776695601010,46.28,75620.48,0.0,0.81635,9e-05,17.36833]
[1776695602017,46.28,75610.0,0.0,0.81543,9e-05,17.42001]
[1776695603027,46.28,75607.01,0.0,0.81517,9e-05,17.43457]
[1776695605040,46.28,75617.42,0.0,0.8161,9e-05,17.38252]
[1776695608067,46.28,75609.99,0.0,0.81545,9e-05,17.41889]
[1776695609070,46.28,75606.29,0.0,0.81513,9e-05,17.43687]
[1776695613098,46.28,75595.43,0.0,0.8142,9e-05,17.48625]
[1776695614110,46.28,75594.99,0.0,0.81417,9e-05,17.48828]
[1776695616120,46.28,75588.89,0.0,0.81363,9e-05,17.51807]
[1776695618137,46.27,75573.85,0.0,0.8123,9e-05,17.59186]
[1776695619144,46.27,75572.0,0.0,0.81214,9e-05,17.60082]
[1776695624182,46.27,75563.8,0.0,0.81142,9e-05,17.64038]
[1776695627202,46.27,75570.34,0.0,0.81202,9e-05,17.60757]
[1776695628209,46.27,75573.52,0.0,0.8123,9e-05,17.59174]
[1776695632237,46.27,75563.82,0.0,0.81145,9e-05,17.63897]
[1776695637509,46.26,75560.97,0.0,0.81121,9e-05,17.65211]
[1776695640292,46.26,75553.87,0.0,0.81058,9e-05,17.6863]
[1776695642307,46.26,75546.1,0.0,0.80989,9e-05,17.72434]
[1776695644330,46.26,75553.11,0.0,0.81053,9e-05,17.68922]
[1776695649364,46.25,75550.31,0.0,0.8103,9e-05,17.70201]
[1776695650373,46.25,75546.72,0.0,0.80998,9e-05,17.71927]
[1776695652387,46.25,75540.31,0.0,0.80941,9e-05,17.75031]
[1776695653400,46.25,75531.71,0.0,0.80864,9e-05,17.79236]
[1776695654403,46.25,75516.91,0.0,0.8073,9e-05,17.86495]
[1776695655409,46.25,75505.1,0.0,0.80623,9e-05,17.92264]
[1776695656419,46.25,75490.45,0.0,0.8049,9e-05,17.99399]
[1776695659439,46.25,75497.19,0.0,0.80553,9e-05,17.96032]
[1776695660446,46.25,75506.04,0.0,0.80634,9e-05,17.91682]
[1776695665482,46.24,75506.85,0.0,0.80643,9e-05,17.91188]
[1776695666487,46.24,75499.46,0.0,0.80576,9e-05,17.94781]
[1776695669509,46.24,75493.66,0.0,0.80524,9e-05,17.97544]
[1776695674545,46.23,75500.79,0.0,0.80594,9e-05,17.9354]
[1776695677818,46.23,75512.71,0.0,0.80704,9e-05,17.87643]
[1776695679580,46.23,75515.83,0.0,0.80733,9e-05,17.86085]
[1776695684616,46.23,75522.95,0.0,0.80798,9e-05,17.82543]
[1776695689657,46.23,75510.45,0.0,0.80686,9e-05,17.88576]
[1776695692675,46.22,75516.18,0.0,0.80739,9e-05,17.85726]
[1776695694691,46.22,75524.86,0.0,0.80818,9e-05,17.81454]
[1776695695698,46.22,75537.15,0.0,0.80929,9e-05,17.75407]
[1776695696703,46.22,75546.83,0.0,0.81016,9e-05,17.70643]
[1776695701743,46.22,75540.1,0.0,0.80957,9e-05,17.73883]
[1776695705765,46.22,75545.25,0.0,0.81005,9e-05,17.71279]
[1776695708042,46.22,75558.15,0.0,0.81121,9e-05,17.64905]
[1776695712815,46.22,75551.93,0.0,0.81066,9e-05,17.67925]
[1776695713822,46.22,75546.12,0.0,0.81014,9e-05,17.7077]
[1776695714830,46.21,75535.3,0.0,0.80917,9e-05,17.76069]
[1776695716843,46.21,75527.45,0.0,0.80847,9e-05,17.79876]
[1776695718116,46.21,75517.06,0.0,0.80753,9e-05,17.84968]
[1776695723925,46.21,75508.87,0.0,0.8068,9e-05,17.8892]
[1776695725920,46.21,75503.75,0.0,0.80634,9e-05,17.91398]
[1776695728199,46.21,75494.98,0.0,0.80554,9e-05,17.95652]
[1776695730953,46.21,75500.83,0.0,0.80609,9e-05,17.92729]
[1776695731959,46.2,75493.96,0.0,0.80549,9e-05,17.95684]
[1776695732986,46.2,75490.59,0.0,0.80519,9e-05,17.97311]
[1776695733982,46.2,75483.35,0.0,0.80453,9e-05,18.00829]
[1776695734991,46.2,75470.22,0.0,0.80333,9e-05,18.07238]
[1776695735997,46.2,75468.41,0.0,0.80316,9e-05,18.08109]
[1776695737004,46.2,75463.37,0.0,0.8027,9e-05,18.10555]
[1776695741037,46.2,75456.14,0.0,0.80204,9e-05,18.14014]
[1776695743047,46.2,75449.5,0.0,0.80144,9e-05,18.17208]
[1776695744055,46.2,75445.4,0.0,0.80106,9e-05,18.1918]
[1776695749090,46.19,75441.05,0.0,0.80068,9e-05,18.21173]
[1776695753126,46.19,75448.15,0.0,0.80136,9e-05,18.17616]
[1776695754133,46.19,75452.04,0.0,0.80172,9e-05,18.15697]
[1776695759168,46.18,75455.71,0.0,0.80208,9e-05,18.13797]
[1776695761184,46.18,75462.39,0.0,0.80271,9e-05,18.10499]
[1776695763198,46.18,75467.87,0.0,0.80322,9e-05,18.07792]
[1776695765224,46.18,75475.1,0.0,0.80389,9e-05,18.04232]
[1776695767230,46.18,75483.25,0.0,0.80464,9e-05,18.00216]
[1776695768234,46.18,75471.87,0.0,0.8036,9e-05,18.05776]
[1776695769241,46.18,75468.17,0.0,0.80326,9e-05,18.07573]
[1776695774280,46.18,75470.29,0.0,0.80346,9e-05,18.06479]
[1776695775287,46.18,75486.28,0.0,0.80493,9e-05,17.98649]
[1776695776297,46.18,75494.6,0.0,0.8057,9e-05,17.94563]
[1776695777301,46.18,75494.59,0.0,0.8057,9e-05,17.94561]
[1776695782334,46.17,75505.12,0.0,0.80666,9e-05,17.89359]
[1776695783345,46.17,75506.75,0.0,0.80681,9e-05,17.88545]
[1776695784349,46.17,75496.7,0.0,0.8059,9e-05,17.93459]
[1776695785356,46.17,75492.3,0.0,0.8055,9e-05,17.95596]
[1776695787376,46.17,75488.2,0.0,0.80514,9e-05,17.97558]
[1776695788378,46.17,75482.55,0.0,0.80462,9e-05,18.00308]
[1776695790392,46.17,75474.56,0.0,0.80389,9e-05,18.04202]
[1776695794424,46.17,75469.23,0.0,0.80344,9e-05,18.0638]
[1776695796438,46.17,75482.31,0.0,0.80464,9e-05,17.9995]
[1776695797445,46.17,75488.02,0.0,0.80517,9e-05,17.97145]
[1776695798707,46.17,75476.63,0.0,0.80413,9e-05,18.02704]
[1776695799463,46.17,75476.63,0.0,0.80413,9e-05,18.02696]
[1776695800466,46.17,75469.65,0.0,0.80349,9e-05,18.06097]
[1776695804495,46.16,75478.55,0.0,0.80432,9e-05,18.01679]
[1776695809531,46.16,75474.98,0.0,0.80401,9e-05,18.03339]
[1776695811545,46.16,75486.75,0.0,0.80509,9e-05,17.97533]
[1776695816580,46.15,75480.11,0.0,0.8045,9e-05,18.00672]
[1776695818850,46.15,75484.89,0.0,0.80495,9e-05,17.98289]
[1776695819601,46.15,75484.89,0.0,0.80495,9e-05,17.98264]
[1776695823642,46.15,75499.15,0.0,0.80627,9e-05,17.91193]
[1776695824645,46.15,75506.36,0.0,0.80693,9e-05,17.87642]
[1776695825650,46.15,75501.31,0.0,0.80648,9e-05,17.90105]
[1776695827664,46.15,75493.49,0.0,0.80577,9e-05,17.93905]
[1776695828941,46.15,75477.17,0.0,0.80428,9e-05,18.01872]
[1776695833706,46.14,75494.28,0.0,0.80587,9e-05,17.93366]
[1776695836727,46.14,75504.43,0.0,0.8068,9e-05,17.88325]
[1776695837734,46.14,75519.92,0.0,0.80821,9e-05,17.80697]
[1776695839010,46.14,75535.97,0.0,0.80967,9e-05,17.72776]
[1776695840755,46.14,75541.84,0.0,0.8102,9e-05,17.69853]
[1776695845791,46.13,75543.54,0.0,0.81037,9e-05,17.68947]
[1776695849086,46.13,75552.16,0.0,0.81115,9e-05,17.64658]
[1776695850831,46.13,75558.23,0.0,0.8117,9e-05,17.61652]
[1776695851833,46.13,75563.5,0.0,0.8122,9e-05,17.58656]
[1776695856870,46.13,75561.1,0.0,0.81199,9e-05,17.59809]
[1776695859156,46.13,75568.42,0.0,0.81265,9e-05,17.56154]
[1776695862911,46.13,75571.62,0.0,0.81295,9e-05,17.54497]
[1776695863924,46.13,75566.53,0.0,0.81249,9e-05,17.57003]
[1776695869228,46.12,75568.79,0.0,0.81271,9e-05,17.55827]
[1776695872981,46.12,75558.65,0.0,0.81181,9e-05,17.6076]
[1776695877013,46.12,75564.58,0.0,0.81235,9e-05,17.57816]
[1776695882047,46.12,75557.86,0.0,0.81175,9e-05,17.61123]
[1776695885069,46.12,75544.86,0.0,0.81058,9e-05,17.67509]
[1776695886078,46.12,75535.84,0.0,0.80978,9e-05,17.71937]
[1776695888091,46.12,75530.24,0.0,0.80927,9e-05,17.74673]
[1776695893127,46.11,75528.96,0.0,0.80917,9e-05,17.75216]
[1776695894136,46.11,75522.57,0.0,0.8086,9e-05,17.78351]
[1776695896148,46.11,75514.46,0.0,0.80787,9e-05,17.82323]
[1776695897158,46.11,75509.13,0.0,0.80738,9e-05,17.84937]
[1776695898162,46.11,75501.69,0.0,0.80671,9e-05,17.88581]
[1776695903200,46.11,75505.75,0.0,0.80709,9e-05,17.86525]
[1776695904204,46.11,75512.27,0.0,0.80768,9e-05,17.83309]
[1776695906219,46.11,75520.82,0.0,0.80846,9e-05,17.79079]
[1776695907231,46.11,75510.64,0.0,0.80754,9e-05,17.84088]
[1776695908244,46.11,75510.64,0.0,0.80754,9e-05,17.84077]
[1776695909530,46.11,75511.88,0.0,0.80765,9e-05,17.8346]
[1776695912280,46.11,75520.78,0.0,0.80849,9e-05,17.7867]
[1776695914282,46.11,75536.25,0.0,0.8099,9e-05,17.71028]
[1776695915288,46.11,75537.26,0.0,0.80999,9e-05,17.70529]
[1776695917303,46.11,75529.54,0.0,0.80929,9e-05,17.74333]
[1776695919605,46.11,75532.59,0.0,0.80957,9e-05,17.72793]
[1776695922337,46.1,75527.19,0.0,0.80909,9e-05,17.75402]
[1776695927372,46.1,75510.74,0.0,0.80762,9e-05,17.8342]
[1776695928378,46.1,75511.17,0.0,0.80766,9e-05,17.83199]
[1776695930392,46.1,75525.98,0.0,0.80901,9e-05,17.75872]
[1776695931400,46.1,75527.34,0.0,0.80913,9e-05,17.75181]
[1776695932406,46.1,75535.13,0.0,0.80984,9e-05,17.71319]
[1776695933412,46.1,75537.77,0.0,0.81008,9e-05,17.70001]
[1776695938456,46.1,75536.12,0.0,0.80995,9e-05,17.70746]
[1776695941469,46.09,75525.07,0.0,0.80895,9e-05,17.76149]
[1776695942475,46.09,75523.43,0.0,0.80881,9e-05,17.76936]
[1776695943483,46.09,75512.18,0.0,0.80779,9e-05,17.82475]
[1776695944490,46.09,75505.19,0.0,0.80715,9e-05,17.85906]
[1776695946504,46.09,75501.88,0.0,0.80686,9e-05,17.87512]
[1776695947513,46.09,75496.06,0.0,0.80633,9e-05,17.9036]
[1776695948521,46.09,75490.16,0.0,0.80579,9e-05,17.93243]
[1776695952551,46.09,75485.71,0.0,0.8054,9e-05,17.95354]
[1776695957581,46.08,75492.13,0.0,0.806,9e-05,17.92101]
[1776695962618,46.08,75491.38,0.0,0.80595,9e-05,17.92389]
[1776695967653,46.08,75497.89,0.0,0.80656,9e-05,17.89109]
[1776695969665,46.08,75492.14,0.0,0.80604,9e-05,17.91907]
[1776695973699,46.08,75486.62,0.0,0.80557,9e-05,17.94167]
[1776695974702,46.08,75481.06,0.0,0.80506,9e-05,17.96877]
[1776695975708,46.07,75474.9,0.0,0.8045,9e-05,17.99875]
[1776695980049,46.07,75473.81,0.0,0.80442,9e-05,18.00321]
[1776695985801,46.07,75483.55,0.0,0.80532,9e-05,17.95486]
[1776695986807,46.07,75487.38,0.0,0.80567,9e-05,17.936]
[1776695990120,46.07,75498.18,0.0,0.80667,9e-05,17.88266]
[1776695992863,46.07,75492.6,0.0,0.80616,9e-05,17.90989]
[1776695993860,46.07,75484.45,0.0,0.80542,9e-05,17.94978]
[1776695994867,46.07,75466.96,0.0,0.80381,9e-05,18.0354]
[1776696000191,46.06,75468.77,0.0,0.80398,9e-05,18.02619]
[1776696002925,46.06,75462.8,0.0,0.80344,9e-05,18.05523]
[1776696007963,46.06,75460.3,0.0,0.80322,9e-05,18.06696]
[1776696010272,46.06,75450.42,0.0,0.80231,9e-05,18.1151]
[1776696012005,46.06,75440.87,0.0,0.80143,9e-05,18.1614]
[1776696013010,46.06,75435.6,0.0,0.80094,9e-05,18.18688]
[1776696016034,46.06,75451.25,0.0,0.8024,9e-05,18.10994]
[1776696017041,46.06,75460.47,0.0,0.80326,9e-05,18.06457]
[1776696020343,46.06,75451.11,0.0,0.8024,9e-05,18.11003]
[1776696022074,46.05,75441.81,0.0,0.80154,9e-05,18.15514]
[1776696026104,46.05,75436.68,0.0,0.80108,9e-05,18.17955]
[1776696028120,46.05,75426.26,0.0,0.80011,9e-05,18.23002]
[1776696029145,46.05,75417.63,0.0,0.79931,9e-05,18.27188]
[1776696030414,46.05,75409.64,0.0,0.79857,9e-05,18.31036]
[1776696033160,46.05,75389.32,0.0,0.7967,9e-05,18.40482]
[1776696034165,46.05,75389.32,0.0,0.7967,9e-05,18.40444]
[1776696039206,46.04,75391.85,0.0,0.79696,9e-05,18.39134]
[1776696042223,46.04,75384.93,0.0,0.79631,9e-05,18.42452]
[1776696045241,46.04,75392.19,0.0,0.797,9e-05,18.38889]
[1776696047258,46.04,75398.1,0.0,0.79756,9e-05,18.36001]
[1776696050555,46.04,75379.2,0.0,0.79578,9e-05,18.45146]
[1776696051330,46.04,75379.2,0.0,0.79579,9e-05,18.45127]
[1776696052306,46.04,75366.03,0.0,0.79455,9e-05,18.51466]
[1776696054324,46.03,75357.96,0.0,0.79379,0.0001,18.55336]
[1776696055339,46.03,75350.55,0.0,0.79308,0.0001,18.58914]
[1776696056344,46.03,75337.72,0.0,0.79185,0.0001,18.65098]
[1776696057368,46.03,75331.46,0.0,0.79126,0.0001,18.68064]
[1776696062428,46.03,75327.58,0.0,0.79091,0.0001,18.69836]
[1776696063402,46.03,75322.63,0.0,0.79044,0.0001,18.72192]
[1776696064418,46.03,75284.33,0.0,0.78673,0.0001,18.90533]
[1776696065423,46.03,75264.41,0.0,0.78479,0.0001,19.00023]
[1776696066431,46.03,75249.78,0.0,0.78337,0.0001,19.06919]
[1776696067439,46.02,75232.29,0.0,0.78166,0.0001,19.15139]
[1776696068444,46.02,75231.9,0.0,0.78162,0.0001,19.15325]
[1776696072473,46.02,75250.26,0.0,0.78343,0.0001,19.0663]
[1776696073490,46.02,75258.72,0.0,0.78426,0.0001,19.02626]
[1776696074491,46.02,75244.7,0.0,0.78288,0.0001,19.09295]
[1776696075526,46.02,75226.59,0.0,0.78109,0.0001,19.17863]
[1776696076526,46.02,75230.6,0.0,0.78149,0.0001,19.15977]
[1776696078540,46.02,75236.95,0.0,0.78211,0.0001,19.12976]
[1776696079540,46.02,75231.63,0.0,0.78159,0.0001,19.15498]
[1776696080829,46.02,75247.88,0.0,0.78319,0.0001,19.07808]
[1776696082603,46.03,75255.9,0.0,0.78397,0.0001,19.04021]
[1776696083573,46.02,75271.56,0.0,0.7855,0.0001,18.96547]
[1776696084582,46.02,75272.15,0.0,0.78557,0.0001,18.96248]
[1776696086603,46.02,75277.96,0.0,0.78613,0.0001,18.93466]
[1776696087604,46.02,75271.37,0.0,0.78549,0.0001,18.96602]
[1776696088611,46.02,75268.3,0.0,0.78519,0.0001,18.98082]
[1776696089618,46.02,75245.66,0.0,0.78297,0.0001,19.08849]
[1776696090901,46.02,75226.6,0.0,0.78109,0.0001,19.17867]
[1776696091634,46.02,75219.7,0.0,0.78044,0.0001,19.20745]
[1776696092641,46.02,75219.7,0.0,0.78044,0.0001,19.20745]
[1776696093651,46.02,75225.35,0.0,0.781,0.0001,19.18073]
[1776696097693,46.02,75217.7,0.0,0.78024,0.0001,19.21682]
[1776696098778,46.02,75223.56,0.0,0.78082,0.0001,19.18923]
[1776696099802,46.02,75229.99,0.0,0.78145,0.0001,19.15886]
[1776696102768,46.03,75237.12,0.0,0.78215,0.0001,19.12536]
[1776696104782,46.03,75240.91,0.0,0.78252,0.0001,19.10778]
[1776696105790,46.03,75234.31,0.0,0.78186,0.0001,19.13921]
[1776696106797,46.03,75228.64,0.0,0.7813,0.0001,19.16617]
[1776696111845,46.03,75229.1,0.0,0.78133,0.0001,19.16482]
[1776696113860,46.03,75212.39,0.0,0.77967,0.0001,19.2438]
[1776696118892,46.03,75209.28,0.0,0.77936,0.0001,19.2587]
[1776696121920,46.03,75214.84,0.0,0.77991,0.0001,19.23275]
[1776696123931,46.04,75231.39,0.0,0.78154,0.0001,19.15486]
[1776696124937,46.04,75250.51,0.0,0.78342,0.0001,19.06431]
[1776696125944,46.04,75255.7,0.0,0.78393,0.0001,19.03977]
[1776696126952,46.04,75260.86,0.0,0.78443,0.0001,19.01537]
[1776696129976,46.04,75263.55,0.0,0.78468,0.0001,19.00321]
[1776696135014,46.04,75266.35,0.0,0.78493,0.0001,18.9914]
[1776696138033,46.05,75272.09,0.0,0.78548,0.0001,18.96465]
[1776696142066,46.05,75241.84,0.0,0.7825,0.0001,19.10887]
[1776696143075,46.05,75237.15,0.0,0.78204,0.0001,19.13107]
[1776696145088,46.05,75249.09,0.0,0.78321,0.0001,19.07461]
[1776696146097,46.05,75259.36,0.0,0.78422,0.0001,19.02601]
[1776696151390,46.05,75250.81,0.0,0.78339,0.0001,19.06374]
[1776696153147,46.06,75261.17,0.0,0.78439,0.0001,19.01494]
[1776696158181,46.06,75259.28,0.0,0.78419,0.0001,19.02487]
[1776696159188,46.06,75253.8,0.0,0.78365,0.0001,19.05103]
[1776696164222,46.06,75260.1,0.0,0.78425,0.0001,19.02203]
[1776696166237,46.07,75271.59,0.0,0.78536,0.0001,18.96781]
[1776696171531,46.07,75278.58,0.0,0.78603,0.0001,18.93542]
[1776696175307,46.07,75286.42,0.0,0.78678,0.0001,18.89842]
[1776696176310,46.07,75290.68,0.0,0.7872,0.0001,18.87785]
[1776696179332,46.07,75295.38,0.0,0.78768,0.0001,18.85446]
[1776696184368,46.06,75297.2,0.0,0.78788,0.0001,18.84432]
[1776696185379,46.06,75287.98,0.0,0.78699,0.0001,18.8881]
[1776696186384,46.06,75289.48,0.0,0.78714,0.0001,18.88063]
[1776696191695,46.05,75286.09,0.0,0.78684,0.0001,18.89531]
[1776696197462,46.04,75291.1,0.0,0.78737,0.0001,18.86952]
[1776696198469,46.04,75284.33,0.0,0.78671,0.0001,18.9016]
[1776696199490,46.04,75284.29,0.0,0.78671,0.0001,18.90152]
[1776696200483,46.04,75269.62,0.0,0.78528,0.0001,18.97151]
[1776696201773,46.04,75264.22,0.0,0.78476,0.0001,18.9972]
[1776696202497,46.04,75264.22,0.0,0.78476,0.0001,18.99712]
[1776696203505,46.04,75264.96,0.0,0.78483,0.0001,18.99366]
[1776696206526,46.04,75255.83,0.0,0.78394,0.0001,19.03691]
[1776696211843,46.04,75268.83,0.0,0.78524,0.0001,18.9711]
[1776696213575,46.04,75278.26,0.0,0.78617,0.0001,18.92551]
[1776696214582,46.04,75281.15,0.0,0.78646,0.0001,18.91137]
[1776696215590,46.04,75273.4,0.0,0.78571,0.0001,18.94804]
[1776696216596,46.04,75271.17,0.0,0.7855,0.0001,18.95834]
[1776696218610,46.03,75264.59,0.0,0.78487,0.0001,18.98922]
[1776696223647,46.03,75280.99,0.0,0.78648,0.0001,18.9101]
[1776696224659,46.03,75289.32,0.0,0.7873,0.0001,18.87008]
[1776696225667,46.03,75292.54,0.0,0.78762,0.0001,18.85448]
[1776696226669,46.03,75305.04,0.0,0.78883,0.0001,18.79437]
[1776696227679,46.03,75309.58,0.0,0.78927,0.0001,18.77238]
[1776696232711,46.02,75309.05,0.0,0.78925,0.0001,18.77342]
[1776696237746,46.01,75305.1,0.0,0.7889,0.0001,18.79097]
[1776696240767,46.01,75312.57,0.0,0.78963,0.0001,18.75432]
[1776696242843,46.01,75313.38,0.0,0.78972,0.0001,18.7499]
[1776696244811,46.01,75304.72,0.0,0.78889,0.0001,18.79107]
[1776696247831,46.0,75310.35,0.0,0.78945,0.0001,18.76341]
[1776696252130,46.0,75315.7,0.0,0.78998,0.0001,18.73688]
[1776696257901,45.99,75320.17,0.0,0.79044,0.0001,18.71388]
[1776696258908,45.99,75334.86,0.0,0.79186,0.0001,18.64295]
[1776696259915,45.99,75333.91,0.0,0.79177,0.0001,18.64729]
[1776696262212,45.98,75348.53,0.0,0.79323,0.0001,18.57359]
[1776696262937,45.97,75348.53,0.0,0.79327,0.0001,18.57125]
[1776696263944,45.97,75366.21,0.0,0.79496,0.0001,18.48547]
[1776696264951,45.97,75372.85,0.0,0.7956,9e-05,18.45302]
[1776696265958,45.97,75367.08,0.0,0.79505,9e-05,18.48078]
[1776696266965,45.97,75358.91,0.0,0.79428,0.0001,18.5201]
[1776696267978,45.97,75361.38,0.0,0.79452,0.0001,18.50783]
[1776696271000,45.96,75371.57,0.0,0.79553,9e-05,18.45373]
[1776696273017,45.96,75370.72,0.0,0.79546,9e-05,18.45741]
[1776696276038,45.96,75367.76,0.0,0.79519,9e-05,18.47106]
[1776696281075,45.96,75370.67,0.0,0.79549,9e-05,18.45586]
[1776696286117,45.95,75372.89,0.0,0.79573,9e-05,18.44356]
[1776696288128,45.95,75366.66,0.0,0.79514,0.0001,18.47357]
[1776696293164,45.94,75365.37,0.0,0.79504,0.0001,18.47864]
[1776696297191,45.94,75361.05,0.0,0.79464,0.0001,18.49884]
[1776696299207,45.94,75354.03,0.0,0.79398,0.0001,18.53245]
[1776696301221,45.94,75350.43,0.0,0.79365,0.0001,18.54946]
[1776696302228,45.94,75342.71,0.0,0.79291,0.0001,18.58665]
[1776696303244,45.94,75337.54,0.0,0.79242,0.0001,18.61142]
[1776696305257,45.93,75346.46,0.0,0.79328,0.0001,18.56785]
[1776696308273,45.93,75345.7,0.0,0.79322,0.0001,18.57096]
[1776696311299,45.93,75351.74,0.0,0.79381,0.0001,18.5412]
[1776696312309,45.93,75346.48,0.0,0.79331,0.0001,18.56651]
[1776696317341,45.93,75342.88,0.0,0.79298,0.0001,18.58306]
[1776696322648,45.92,75333.86,0.0,0.79214,0.0001,18.62548]
[1776696328423,45.92,75327.42,0.0,0.79154,0.0001,18.6556]
[1776696329430,45.92,75318.96,0.0,0.79073,0.0001,18.69615]
[1776696330437,45.92,75318.31,0.0,0.79067,0.0001,18.69906]
[1776696332719,45.91,75331.95,0.0,0.79202,0.0001,18.6288]
[1776696334465,45.91,75341.33,0.0,0.79292,0.0001,18.58332]
[1776696335481,45.91,75341.94,0.0,0.79298,0.0001,18.58029]
[1776696337486,45.91,75336.59,0.0,0.79247,0.0001,18.60599]
[1776696340507,45.91,75331.36,0.0,0.79198,0.0001,18.63083]
[1776696342795,45.91,75326.33,0.0,0.79151,0.0001,18.65461]
[1776696347560,45.91,75342.66,0.0,0.79309,0.0001,18.57482]
[1776696349583,45.9,75353.96,0.0,0.79417,0.0001,18.51986]
[1776696354611,45.9,75349.51,0.0,0.79376,0.0001,18.54057]
[1776696355618,45.9,75342.36,0.0,0.79308,0.0001,18.57495]
[1776696356624,45.9,75338.94,0.0,0.79276,0.0001,18.59122]
[1776696361671,45.9,75340.96,0.0,0.79297,0.0001,18.5805]
[1776696362940,45.89,75362.78,0.0,0.79506,0.0001,18.47449]
[1776696364680,45.89,75368.36,0.0,0.7956,0.0001,18.44699]
[1776696366697,45.89,75367.69,0.0,0.79554,0.0001,18.45002]
[1776696368707,45.89,75376.32,0.0,0.79637,9e-05,18.40774]
[1776696370722,45.89,75378.58,0.0,0.79659,9e-05,18.39642]
[1776696374761,45.89,75372.58,0.0,0.79603,9e-05,18.42491]
[1776696375765,45.89,75364.53,0.0,0.79527,0.0001,18.46396]
[1776696376771,45.89,75361.13,0.0,0.79494,0.0001,18.48034]
[1776696377779,45.89,75354.52,0.0,0.79432,0.0001,18.51227]
[1776696378786,45.89,75346.4,0.0,0.79354,0.0001,18.55155]
[1776696379794,45.88,75343.66,0.0,0.79328,0.0001,18.5647]
[1776696381808,45.88,75351.23,0.0,0.79401,0.0001,18.52762]
[1776696383101,45.88,75354.91,0.0,0.79437,0.0001,18.50957]
[1776696386841,45.88,75349.09,0.0,0.79383,0.0001,18.53709]
[1776696387852,45.88,75343.18,0.0,0.79327,0.0001,18.56552]
[1776696388860,45.88,75336.46,0.0,0.79263,0.0001,18.59781]
[1776696389869,45.88,75322.42,0.0,0.79128,0.0001,18.66559]
[1776696390874,45.88,75315.9,0.0,0.79065,0.0001,18.6969]
[1776696393172,45.88,75314.22,0.0,0.79053,0.0001,18.70074]
[1776696398931,45.87,75316.34,0.0,0.79075,0.0001,18.68932]
[1776696403969,45.87,75312.33,0.0,0.79039,0.0001,18.70771]
[1776696409005,45.86,75315.96,0.0,0.79075,0.0001,18.68923]
[1776696414041,45.86,75315.23,0.0,0.7907,0.0001,18.69183]
[1776696417066,45.86,75326.6,0.0,0.79181,0.0001,18.63628]
[1776696421094,45.85,75338.81,0.0,0.79299,0.0001,18.57658]
[1776696422100,45.85,75335.82,0.0,0.79271,0.0001,18.59081]
[1776696425124,45.85,75343.99,0.0,0.79351,0.0001,18.55041]
[1776696426131,45.85,75354.09,0.0,0.79448,0.0001,18.50118]
[1776696427137,45.85,75358.61,0.0,0.79491,0.0001,18.47906]
[1776696429152,45.85,75362.33,0.0,0.79527,0.0001,18.46071]
[1776696434187,45.85,75362.19,0.0,0.79527,0.0001,18.46064]
[1776696438215,45.84,75368.11,0.0,0.79585,0.0001,18.43135]
[1776696443252,45.84,75369.13,0.0,0.79596,0.0001,18.42563]
[1776696444258,45.84,75362.82,0.0,0.79536,0.0001,18.4562]
[1776696445264,45.84,75346.43,0.0,0.7938,0.0001,18.53574]
[1776696446276,45.84,75347.18,0.0,0.79387,0.0001,18.53191]
[1776696448285,45.84,75326.25,0.0,0.79187,0.0001,18.63294]
[1776696449293,45.84,75326.25,0.0,0.79187,0.0001,18.63276]
[1776696451305,45.84,75322.27,0.0,0.79152,0.0001,18.64785]
[1776696456341,45.83,75320.79,0.0,0.7914,0.0001,18.65429]
[1776696459363,45.83,75327.94,0.0,0.79209,0.0001,18.61928]
[1776696461378,45.83,75322.04,0.0,0.79153,0.0001,18.64758]
[1776696462385,45.83,75316.51,0.0,0.791,0.0001,18.67416]
[1776696463392,45.83,75308.15,0.0,0.79019,0.0001,18.71434]
[1776696464400,45.83,75293.01,0.0,0.78873,0.0001,18.78707]
[1776696465406,45.83,75285.21,0.0,0.78798,0.0001,18.82437]
[1776696466415,45.83,75284.83,0.0,0.78794,0.0001,18.82594]
[1776696470447,45.82,75278.35,0.0,0.78733,0.0001,18.85602]
[1776696472461,45.82,75268.28,0.0,0.78636,0.0001,18.90383]
[1776696473466,45.82,75264.07,0.0,0.78595,0.0001,18.92377]
[1776696476483,45.82,75262.59,0.0,0.78582,0.0001,18.93009]
[1776696477490,45.81,75268.56,0.0,0.78641,0.0001,18.90123]
[1776696478501,45.81,75271.58,0.0,0.78671,0.0001,18.88633]
[1776696482525,45.81,75277.63,0.0,0.78731,0.0001,18.85672]
[1776696483873,45.81,75281.64,0.0,0.78771,0.0001,18.8371]
[1776696485587,45.81,75268.9,0.0,0.78648,0.0001,18.89789]
[1776696487600,45.81,75262.75,0.0,0.78588,0.0001,18.92713]
[1776696488613,45.81,75253.83,0.0,0.78501,0.0001,18.96957]
[1776696489614,45.81,75243.18,0.0,0.78396,0.0001,19.02046]
[1776696490651,45.81,75237.36,0.0,0.78338,0.0001,19.04839]
[1776696492639,45.81,75245.92,0.0,0.78422,0.0001,19.00796]
[1776696497677,45.81,75242.24,0.0,0.78383,0.0001,19.0266]
[1776696499691,45.81,75251.69,0.0,0.78476,0.0001,18.98149]
[1776696503974,45.81,75243.86,0.0,0.78401,0.0001,19.01802]
[1776696505733,45.81,75241.2,0.0,0.78374,0.0001,19.03115]
[1776696508756,45.81,75246.65,0.0,0.78427,0.0001,19.0053]
[1776696512784,45.81,75239.5,0.0,0.78361,0.0001,19.03471]
[1776696514048,45.81,75262.49,0.0,0.78588,0.0001,18.92446]
[1776696515805,45.8,75276.16,0.0,0.78723,0.0001,18.85834]
[1776696516811,45.8,75280.33,0.0,0.78764,0.0001,18.83815]
[1776696518825,45.8,75274.03,0.0,0.78703,0.0001,18.86814]
[1776696521847,45.8,75279.84,0.0,0.78761,0.0001,18.83973]
[1776696524119,45.8,75289.51,0.0,0.78856,0.0001,18.79279]
[1776696526881,45.8,75295.82,0.0,0.78918,0.0001,18.76191]
[1776696528900,45.8,75297.86,0.0,0.78938,0.0001,18.75184]
[1776696534188,45.79,75298.69,0.0,0.78948,0.0001,18.74719]
[1776696539981,45.79,75295.4,0.0,0.78918,0.0001,18.76187]
[1776696543000,45.79,75300.87,0.0,0.78972,0.0001,18.73488]
[1776696544258,45.79,75312.69,0.0,0.79087,0.0001,18.67761]
[1776696546032,45.78,75318.53,0.0,0.79144,0.0001,18.64908]
[1776696551067,45.78,75332.11,0.0,0.79277,0.0001,18.5822]
[1776696552074,45.78,75334.51,0.0,0.793,0.0001,18.57035]
[1776696557108,45.78,75334.71,0.0,0.79304,0.0001,18.56838]
[1776696559123,45.77,75329.22,0.0,0.79252,0.0001,18.59458]
[1776696562146,45.77,75324.78,0.0,0.79211,0.0001,18.61532]
[1776696564398,45.77,75312.61,0.0,0.79094,0.0001,18.67369]
[1776696566174,45.77,75312.3,0.0,0.79092,0.0001,18.67497]
[1776696570204,45.77,75318.71,0.0,0.79155,0.0001,18.64337]
[1776696571211,45.76,75324.05,0.0,0.79209,0.0001,18.61341]
[1776696572216,45.76,75330.05,0.0,0.79268,0.0001,18.58414]
[1776696574468,45.76,75336.06,0.0,0.79326,0.0001,18.5547]
[1776696577253,45.76,75342.16,0.0,0.79385,0.0001,18.52464]
[1776696579266,45.76,75353.19,0.0,0.79491,0.0001,18.47061]
[1776696580273,45.76,75354.22,0.0,0.79501,0.0001,18.46547]
[1776696583295,45.76,75363.76,0.0,0.79593,0.0001,18.41852]
[1776696585324,45.76,75366.06,0.0,0.79616,0.0001,18.40696]
[1776696586328,45.76,75372.41,0.0,0.79677,0.0001,18.3758]
[1776696587324,45.76,75392.51,0.0,0.79867,9e-05,18.27734]
[1776696588331,45.76,75399.14,0.0,0.7993,9e-05,18.24473]
[1776696589338,45.75,75401.39,0.0,0.79951,9e-05,18.23361]
[1776696590345,45.75,75409.56,0.0,0.80028,9e-05,18.19344]
[1776696591352,45.75,75416.61,0.0,0.80095,9e-05,18.15856]
[1776696592366,45.75,75420.35,0.0,0.8013,9e-05,18.13997]
[1776696595385,45.75,75421.17,0.0,0.80139,9e-05,18.13543]
[1776696597405,45.75,75415.77,0.0,0.80089,9e-05,18.16162]
[1776696602441,45.75,75418.65,0.0,0.80118,9e-05,18.14648]
[1776696606495,45.74,75432.64,0.0,0.8025,9e-05,18.07687]
[1776696607498,45.74,75440.08,0.0,0.8032,9e-05,18.04016]
[1776696610511,45.74,75433.92,0.0,0.80263,9e-05,18.07028]
[1776696611527,45.74,75428.18,0.0,0.80209,9e-05,18.09848]
[1776696613545,45.74,75418.92,0.0,0.80123,9e-05,18.14371]
[1776696614554,45.74,75411.27,0.0,0.80052,9e-05,18.18113]
[1776696615559,45.74,75399.23,0.0,0.79939,9e-05,18.24009]
[1776696616560,45.74,75392.44,0.0,0.79874,9e-05,18.27339]
[1776696617567,45.74,75391.86,0.0,0.79869,9e-05,18.27615]
[1776696618572,45.74,75397.43,0.0,0.79922,9e-05,18.24876]
[1776696619578,45.74,75406.45,0.0,0.80007,9e-05,18.20433]
[1776696620587,45.74,75406.82,0.0,0.80011,9e-05,18.20241]
[1776696624614,45.74,75396.43,0.0,0.79914,9e-05,18.25274]
[1776696625640,45.74,75380.77,0.0,0.79766,9e-05,18.32939]
[1776696626640,45.73,75374.48,0.0,0.79707,9e-05,18.36001]
[1776696627651,45.73,75368.44,0.0,0.7965,0.0001,18.38933]
[1776696629653,45.73,75359.62,0.0,0.79566,0.0001,18.43193]
[1776696634693,45.73,75360.65,0.0,0.79582,0.0001,18.42165]
[1776696635693,45.73,75353.37,0.0,0.79513,0.0001,18.45698]
[1776696636707,45.73,75356.92,0.0,0.79547,0.0001,18.43945]
[1776696640731,45.72,75364.48,0.0,0.7962,0.0001,18.40217]
[1776696641738,45.72,75370.38,0.0,0.79676,0.0001,18.37318]
[1776696643752,45.72,75374.22,0.0,0.79713,0.0001,18.35419]
[1776696648787,45.72,75369.86,0.0,0.79673,0.0001,18.37499]
[1776696650804,45.72,75360.1,0.0,0.7958,0.0001,18.42245]
[1776696651808,45.72,75361.6,0.0,0.79595,0.0001,18.41498]
[1776696654834,45.72,75365.36,0.0,0.79632,0.0001,18.39599]
[1776696659891,45.71,75363.53,0.0,0.79617,0.0001,18.40358]
[1776696661887,45.71,75357.62,0.0,0.79561,0.0001,18.43211]
[1776696662895,45.71,75351.73,0.0,0.79505,0.0001,18.46075]
[1776696664972,45.71,75267.04,0.0,0.78685,0.0001,18.87081]
[1776696667028,45.71,75194.16,0.0,0.77964,0.0001,19.21894]
[1776696668014,45.71,75133.38,0.0,0.77352,0.0001,19.50506]
[1776696668989,45.71,75154.48,0.0,0.77566,0.0001,19.40602]
[1776696669988,45.66,75154.48,0.0,0.77586,0.0001,19.39589]
[1776696672010,45.66,75141.28,0.0,0.77453,0.0001,19.45794]
[1776696673015,45.66,75151.17,0.0,0.77553,0.0001,19.41136]
[1776696674038,45.66,75131.03,0.0,0.77348,0.0001,19.50598]
[1776696675072,45.66,75092.93,0.0,0.76959,0.0001,19.68383]
[1776696676064,45.66,75067.93,0.0,0.76701,0.0001,19.79965]
[1776696677069,45.66,75028.76,0.0,0.76294,0.0001,19.97946]
[1776696679110,45.66,75014.79,0.0,0.76149,0.0001,20.04286]
[1776696680103,45.66,75007.18,0.0,0.7607,0.00011,20.07696]
[1776696681112,45.66,75017.63,0.0,0.7618,0.0001,20.02936]
[1776696682136,45.66,75062.03,0.0,0.76643,0.0001,19.82541]
[1776696683337,45.66,75054.28,0.0,0.76563,0.0001,19.86094]
[1776696684198,45.66,75082.36,0.0,0.76854,0.0001,19.73119]
[1776696685454,45.66,75106.7,0.0,0.77103,0.0001,19.61816]
[1776696687205,45.66,75098.6,0.0,0.77021,0.0001,19.6557]
[1776696688215,45.66,75091.48,0.0,0.76947,0.0001,19.68892]
[1776696689212,45.66,75077.84,0.0,0.76806,0.0001,19.75241]
[1776696692238,45.66,75121.74,0.0,0.77259,0.0001,19.5443]
[1776696693289,45.66,75113.08,0.0,0.77171,0.0001,19.58466]
[1776696694283,45.66,75114.53,0.0,0.77186,0.0001,19.57772]
[1776696695536,45.66,75104.63,0.0,0.77085,0.0001,19.62385]
[1776696697320,45.65,75121.53,0.0,0.77259,0.0001,19.54456]
[1776696698346,45.65,75144.23,0.0,0.7749,0.0001,19.43797]
[1776696699342,45.65,75151.0,0.0,0.77559,0.0001,19.40604]
[1776696700340,45.65,75158.41,0.0,0.77634,0.0001,19.37111]
[1776696701352,45.65,75155.16,0.0,0.77601,0.0001,19.3864]
[1776696703367,45.65,75138.36,0.0,0.77431,0.0001,19.46541]
[1776696704377,45.65,75142.16,0.0,0.77469,0.0001,19.44754]
[1776696705630,45.65,75171.14,0.0,0.77762,0.0001,19.31089]
[1776696707411,45.65,75196.35,0.0,0.78015,0.0001,19.19134]
[1776696708417,45.65,75197.69,0.0,0.78028,0.0001,19.18514]
[1776696709430,45.65,75190.35,0.0,0.77954,0.0001,19.22015]
[1776696710426,45.65,75170.87,0.0,0.77759,0.0001,19.31256]
[1776696711435,45.65,75178.97,0.0,0.7784,0.0001,19.27421]
[1776696712437,45.66,75175.57,0.0,0.77806,0.0001,19.29035]
[1776696713451,45.66,75166.86,0.0,0.77718,0.0001,19.33158]
[1776696714509,45.66,75156.79,0.0,0.77616,0.0001,19.37911]
[1776696717515,45.65,75149.1,0.0,0.77539,0.0001,19.41509]
[1776696718561,45.65,75138.33,0.0,0.7743,0.0001,19.46566]
[1776696723561,45.65,75146.36,0.0,0.77512,0.0001,19.42749]
[1776696725808,45.65,75132.25,0.0,0.77369,0.0001,19.49366]
[1776696727599,45.65,75119.37,0.0,0.77239,0.0001,19.55375]
[1776696728602,45.65,75106.06,0.0,0.77102,0.0001,19.61592]
[1776696729605,45.65,75093.79,0.0,0.76977,0.0001,19.67288]
[1776696730610,45.65,75073.89,0.0,0.76771,0.0001,19.76538]
[1776696731626,45.65,75076.76,0.0,0.76801,0.0001,19.75225]
[1776696736661,45.65,75078.02,0.0,0.76813,0.0001,19.74688]
[1776696738675,45.65,75091.26,0.0,0.76949,0.0001,19.6854]
[1776696740708,45.65,75102.37,0.0,0.77064,0.0001,19.63346]
[1776696741734,45.65,75118.84,0.0,0.77232,0.0001,19.55658]
[1776696742717,45.65,75131.8,0.0,0.77365,0.0001,19.49551]
[1776696743727,45.65,75130.14,0.0,0.77349,0.0001,19.50319]
[1776696744734,45.65,75140.77,0.0,0.77457,0.0001,19.45317]
[1776696745957,45.65,75141.5,0.0,0.77465,0.0001,19.44964]
[1776696747761,45.65,75135.59,0.0,0.77405,0.0001,19.47726]
[1776696749788,45.65,75142.09,0.0,0.77471,0.0001,19.44663]
[1776696752801,45.65,75148.06,0.0,0.77535,0.0001,19.41452]
[1776696756032,45.65,75155.37,0.0,0.77609,0.0001,19.37996]
[1776696756858,45.65,75155.37,0.0,0.77609,0.0001,19.37995]
[1776696761890,45.64,75149.29,0.0,0.77548,0.0001,19.40827]
[1776696766102,45.64,75143.44,0.0,0.77489,0.0001,19.43555]
[1776696767937,45.64,75135.66,0.0,0.77411,0.0001,19.47197]
[1776696768945,45.64,75126.3,0.0,0.77315,0.0001,19.51588]
[1776696769951,45.64,75132.54,0.0,0.77379,0.0001,19.48636]
[1776696770977,45.64,75139.92,0.0,0.77454,0.0001,19.45169]
[1776696771969,45.64,75148.66,0.0,0.77543,0.0001,19.41045]
[1776696774995,45.64,75141.66,0.0,0.77473,0.0001,19.44329]
[1776696776031,45.64,75132.34,0.0,0.77378,0.0001,19.48693]
[1776696781046,45.64,75137.81,0.0,0.77435,0.0001,19.46062]
[1776696782052,45.64,75149.57,0.0,0.77554,0.0001,19.40526]
[1776696783058,45.64,75166.8,0.0,0.77728,0.0001,19.32393]
[1776696784063,45.64,75175.76,0.0,0.77819,0.0001,19.28153]
[1776696785072,45.64,75163.36,0.0,0.77694,0.0001,19.34016]
[1776696788091,45.64,75171.43,0.0,0.77775,0.0001,19.30193]
[1776696789099,45.64,75185.52,0.0,0.77917,0.0001,19.23514]
[1776696790110,45.64,75172.15,0.0,0.77782,0.0001,19.2986]
[1776696791116,45.64,75172.15,0.0,0.77782,0.0001,19.29862]
[1776696793130,45.64,75165.86,0.0,0.77719,0.0001,19.32837]
[1776696795143,45.64,75160.32,0.0,0.77663,0.0001,19.35447]
[1776696799172,45.64,75152.09,0.0,0.7758,0.0001,19.39308]
[1776696800179,45.64,75142.6,0.0,0.77484,0.0001,19.43773]
[1776696801186,45.64,75137.07,0.0,0.77428,0.0001,19.46366]
[1776696806222,45.63,75129.56,0.0,0.77353,0.0001,19.49856]
[1776696809243,45.63,75116.21,0.0,0.77217,0.0001,19.56066]
[1776696810251,45.63,75110.49,0.0,0.77159,0.0001,19.58718]
[1776696814279,45.63,75127.05,0.0,0.77332,0.0001,19.50533]
[1776696819317,45.63,75123.53,0.0,0.77298,0.0001,19.52117]
[1776696821328,45.63,75128.55,0.0,0.77349,0.0001,19.4974]
[1776696826363,45.62,75117.2,0.0,0.77235,0.0001,19.54989]
[1776696831397,45.62,75120.06,0.0,0.77266,0.0001,19.5358]
[1776696832404,45.62,75131.53,0.0,0.77383,0.0001,19.48199]
[1776696837439,45.62,75135.56,0.0,0.77424,0.0001,19.46281]
[1776696839455,45.62,75126.65,0.0,0.77334,0.0001,19.5045]
[1776696840463,45.62,75123.13,0.0,0.77298,0.0001,19.52087]
[1776696843499,45.61,75116.88,0.0,0.77235,0.0001,19.54968]
[1776696844514,45.61,75103.39,0.0,0.77097,0.0001,19.61274]
[1776696845530,45.61,75079.98,0.0,0.76856,0.0001,19.72169]
[1776696846902,45.61,75087.6,0.0,0.76935,0.0001,19.68629]
[1776696849583,45.61,75071.9,0.0,0.76773,0.0001,19.75906]
[1776696850574,45.61,75070.22,0.0,0.76756,0.0001,19.76649]
[1776696851581,45.61,75069.54,0.0,0.76749,0.0001,19.76988]
[1776696856945,45.61,75078.7,0.0,0.76843,0.0001,19.72761]
[1776696860666,45.61,75069.84,0.0,0.76752,0.0001,19.7686]
[1776696862672,45.61,75076.68,0.0,0.76822,0.0001,19.73689]
[1776696867016,45.61,75068.19,0.0,0.76734,0.0001,19.77633]
[1776696867713,45.61,75068.42,0.0,0.76737,0.0001,19.77534]
[1776696868722,45.61,75056.28,0.0,0.76611,0.0001,19.83144]
[1776696869729,45.61,75037.47,0.0,0.76415,0.0001,19.91795]
[1776696874774,45.61,75032.08,0.0,0.76363,0.0001,19.9384]
[1776696877093,45.61,75037.98,0.0,0.76425,0.0001,19.91112]
[1776696881828,45.61,75029.77,0.0,0.7634,0.0001,19.94835]
[1776696883850,45.61,75020.6,0.0,0.76245,0.0001,19.99004]
[1776696884853,45.61,75007.17,0.0,0.76104,0.00011,20.05114]
[1776696889888,45.6,75009.79,0.0,0.76134,0.00011,20.03813]
[1776696890909,45.6,75003.74,0.0,0.76071,0.00011,20.06548]
[1776696895935,45.59,74999.0,0.0,0.76023,0.00011,20.08586]
[1776696897242,45.59,75022.48,0.0,0.76271,0.0001,19.97846]
[1776696897948,45.59,75022.63,0.0,0.76273,0.0001,19.97759]
[1776696898961,45.59,75038.6,0.0,0.7644,0.0001,19.90418]
[1776696899963,45.59,75038.27,0.0,0.76437,0.0001,19.90565]
[1776696901977,45.59,75031.44,0.0,0.76365,0.0001,19.93692]
[1776696902985,45.59,75025.05,0.0,0.76299,0.0001,19.96615]
[1776696903991,45.59,75017.91,0.0,0.76224,0.0001,19.99873]
[1776696904999,45.59,75010.89,0.0,0.76151,0.00011,20.03067]
[1776696906006,45.59,75001.68,0.0,0.76054,0.00011,20.07249]
[1776696907313,45.59,74997.17,0.0,0.76007,0.00011,20.0928]
[1776696910034,45.58,75010.25,0.0,0.76146,0.00011,20.03251]
[1776696911041,45.58,75001.29,0.0,0.76052,0.00011,20.07319]
[1776696912047,45.58,74994.84,0.0,0.75985,0.00011,20.10233]
[1776696913055,45.58,74990.52,0.0,0.7594,0.00011,20.12172]
[1776696916077,45.58,74999.79,0.0,0.76039,0.00011,20.07875]
[1776696917399,45.58,75011.08,0.0,0.76159,0.00011,20.02702]
[1776696919099,45.58,74985.25,0.0,0.75887,0.00011,20.14426]
[1776696920114,45.57,74988.41,0.0,0.75921,0.00011,20.12962]
[1776696922123,45.57,74979.93,0.0,0.75833,0.00011,20.1675]
[1776696923128,45.57,74976.62,0.0,0.75798,0.00011,20.18215]
[1776696925145,45.57,74975.84,0.0,0.75792,0.00011,20.18496]
[1776696927468,45.56,74987.42,0.0,0.75916,0.00011,20.13175]
[1776696929174,45.56,74986.73,0.0,0.7591,0.00011,20.13423]
[1776696932194,45.55,74981.07,0.0,0.75855,0.00011,20.15517]
[1776696935224,45.55,74979.22,0.0,0.75838,0.00011,20.1625]
[1776696936232,45.55,74972.85,0.0,0.75771,0.00011,20.19099]
[1776696937234,45.55,74967.06,0.0,0.75709,0.00011,20.21718]
[1776696938248,45.55,74943.46,0.0,0.75459,0.00011,20.32305]
[1776696939253,45.54,74941.31,0.0,0.75436,0.00011,20.33255]
[1776696940253,45.54,74950.66,0.0,0.75536,0.00011,20.2904]
[1776696941266,45.54,74956.03,0.0,0.75594,0.00011,20.26612]
[1776696943283,45.54,74946.02,0.0,0.75487,0.00011,20.31099]
[1776696945293,45.54,74944.8,0.0,0.75475,0.00011,20.31622]
[1776696947313,45.54,74956.33,0.0,0.75598,0.00011,20.26414]
[1776696948324,45.54,74974.85,0.0,0.75795,0.00011,20.18041]
[1776696949340,45.54,74981.44,0.0,0.75866,0.00011,20.15019]
[1776696951348,45.54,74991.96,0.0,0.75979,0.00011,20.10174]
[1776696952355,45.53,74995.93,0.0,0.76021,0.00011,20.08339]
[1776696957390,45.53,74990.04,0.0,0.75962,0.00011,20.10889]
[1776696960424,45.52,74997.17,0.0,0.76039,0.00011,20.07558]
[1776696961431,45.52,75015.98,0.0,0.76238,0.00011,19.98934]
[1776696962438,45.52,75025.77,0.0,0.76341,0.0001,19.94426]
[1776696963444,45.52,75025.85,0.0,0.76342,0.0001,19.94378]
[1776696968479,45.52,75038.02,0.0,0.76471,0.0001,19.88721]
[1776696969485,45.52,75032.99,0.0,0.76418,0.0001,19.91035]
[1776696970493,45.52,75040.24,0.0,0.76494,0.0001,19.87689]
[1776696971500,45.52,75034.98,0.0,0.76439,0.0001,19.90112]
[1776696975530,45.52,75045.17,0.0,0.76546,0.0001,19.85358]
[1776696976540,45.52,75045.35,0.0,0.76548,0.0001,19.85284]
[1776696977548,45.52,75036.4,0.0,0.76455,0.0001,19.89414]
[1776696978553,45.51,75028.77,0.0,0.76376,0.0001,19.92889]
[1776696979560,45.51,75026.78,0.0,0.76355,0.0001,19.93797]
[1776696982583,45.51,75018.46,0.0,0.76268,0.0001,19.97593]
[1776696983590,45.51,75012.34,0.0,0.76204,0.00011,20.00387]
[1776696985602,45.51,75006.58,0.0,0.76144,0.00011,20.02993]
[1776696987919,45.5,74995.8,0.0,0.76034,0.00011,20.07781]
[1776696989631,45.49,74996.28,0.0,0.76043,0.00011,20.07364]
[1776696994673,45.46,74998.46,0.0,0.76083,0.00011,20.05326]
[1776696996684,45.46,74985.19,0.0,0.75943,0.00011,20.1137]
[1776696997989,45.46,74980.57,0.0,0.75894,0.00011,20.13474]
[1776697000714,45.46,74970.9,0.0,0.75792,0.00011,20.17852]
[1776697001727,45.47,74961.65,0.0,0.75691,0.00011,20.22119]
[1776697002739,45.47,74955.33,0.0,0.75624,0.00011,20.24999]
[1776697003740,45.47,74948.33,0.0,0.75549,0.00011,20.28149]
[1776697004750,45.47,74949.06,0.0,0.75557,0.00011,20.27815]
[1776697006761,45.48,74940.05,0.0,0.75454,0.00011,20.32142]
[1776697008776,45.48,74941.44,0.0,0.75468,0.00011,20.31571]
[1776697009785,45.48,74943.6,0.0,0.7549,0.00011,20.30628]
[1776697011801,45.49,74953.51,0.0,0.75596,0.00011,20.26194]
[1776697012807,45.48,74965.95,0.0,0.75729,0.00011,20.20565]
[1776697018141,45.48,74971.05,0.0,0.75786,0.00011,20.18091]
[1776697019874,45.48,74954.67,0.0,0.75612,0.00011,20.25501]
[1776697020883,45.48,74948.61,0.0,0.75548,0.00011,20.28202]
[1776697022889,45.47,74963.58,0.0,0.75708,0.00011,20.21414]
[1776697023896,45.47,74969.69,0.0,0.75774,0.00011,20.18635]
[1776697025911,45.47,74982.34,0.0,0.75909,0.00011,20.12832]
[1776697026929,45.47,74987.83,0.0,0.75968,0.00011,20.10308]
[1776697028943,45.47,74974.83,0.0,0.75831,0.00011,20.16192]
[1776697030237,45.47,74968.85,0.0,0.75767,0.00011,20.18891]
[1776697031965,45.47,74975.77,0.0,0.75842,0.00011,20.15722]
[1776697032972,45.46,74982.33,0.0,0.75912,0.00011,20.12712]
[1776697035993,45.46,74987.36,0.0,0.75966,0.00011,20.10383]
[1776697038010,45.46,74988.98,0.0,0.75984,0.00011,20.09595]
[1776697042044,45.46,74995.37,0.0,0.76054,0.00011,20.06583]
[1776697046072,45.45,75011.09,0.0,0.76222,0.00011,19.99291]
[1776697047357,45.45,75021.22,0.0,0.76329,0.00011,19.94609]
[1776697051113,45.45,75026.65,0.0,0.76389,0.0001,19.91698]
[1776697052120,45.45,75019.44,0.0,0.76314,0.00011,19.9501]
[1776697053131,45.45,75011.84,0.0,0.76234,0.00011,19.98478]
[1776697057427,45.44,75001.63,0.0,0.76128,0.00011,20.03098]
[1776697060186,45.44,74993.26,0.0,0.76041,0.00011,20.06869]
[1776697061186,45.44,74987.04,0.0,0.75975,0.00011,20.09685]
[1776697063199,45.44,74986.24,0.0,0.75968,0.00011,20.09998]
[1776697067497,45.43,74995.23,0.0,0.76066,0.00011,20.05784]
[1776697069242,45.43,74998.46,0.0,0.76101,0.00011,20.04257]
[1776697074276,45.43,75000.21,0.0,0.76121,0.00011,20.03359]
[1776697079314,45.42,75010.95,0.0,0.76237,0.00011,19.98336]
[1776697080334,45.42,75010.26,0.0,0.7623,0.00011,19.98639]
[1776697082390,45.42,75002.05,0.0,0.76144,0.00011,20.02381]
[1776697083352,45.42,74998.31,0.0,0.76105,0.00011,20.04076]
[1776697085365,45.42,74988.97,0.0,0.76007,0.00011,20.08309]
[1776697086371,45.42,74981.31,0.0,0.75926,0.00011,20.1178]
[1776697087643,45.41,74980.57,0.0,0.75919,0.00011,20.12089]
[1776697092414,45.41,74998.6,0.0,0.76113,0.00011,20.03706]
[1776697094427,45.4,74972.05,0.0,0.75832,0.00011,20.15785]
[1776697095435,45.4,74965.35,0.0,0.75762,0.00011,20.18796]
[1776697099462,45.4,74971.37,0.0,0.75827,0.00011,20.15993]
[1776697100469,45.4,74976.38,0.0,0.75881,0.00011,20.1368]
[1776697103490,45.39,74978.14,0.0,0.75902,0.00011,20.12787]
[1776697108525,45.39,74973.47,0.0,0.75856,0.00011,20.14758]
[1776697111546,45.38,74965.46,0.0,0.75774,0.00011,20.17988]
[1776697114580,45.39,74961.55,0.0,0.75732,0.00011,20.19773]
[1776697115592,45.39,74952.64,0.0,0.75637,0.00011,20.23815]
[1776697116593,45.38,74947.54,0.0,0.75583,0.00011,20.26102]
[1776697118606,45.38,74939.65,0.0,0.75499,0.00011,20.2961]
[1776697120625,45.38,74945.24,0.0,0.75561,0.00011,20.27006]
[1776697122639,45.38,74955.91,0.0,0.75675,0.00011,20.22172]
[1776697123647,45.38,74956.83,0.0,0.75685,0.00011,20.21757]
[1776697126670,45.38,74963.96,0.0,0.75761,0.00011,20.18532]
[1776697128680,45.37,74968.99,0.0,0.75816,0.00011,20.16179]
[1776697133716,45.37,74967.35,0.0,0.75801,0.00011,20.168]
[1776697134726,45.37,74979.05,0.0,0.75927,0.00011,20.11437]
[1776697135730,45.37,74971.88,0.0,0.75851,0.00011,20.1468]
[1776697136737,45.37,74968.54,0.0,0.75815,0.00011,20.16203]
[1776697139761,45.36,74981.74,0.0,0.75957,0.00011,20.10132]
[1776697140768,45.36,74992.4,0.0,0.7607,0.00011,20.05236]
[1776697145830,45.36,74986.54,0.0,0.7601,0.00011,20.07837]
[1776697148864,45.36,75010.64,0.0,0.76266,0.00011,19.96711]
[1776697149874,45.35,75010.45,0.0,0.76265,0.00011,19.96786]
[1776697150879,45.35,75015.61,0.0,0.76319,0.00011,19.94396]
[1776697152893,45.35,75019.4,0.0,0.76359,0.00011,19.92632]
[1776697155914,45.35,75014.33,0.0,0.76307,0.00011,19.94948]
[1776697160951,45.35,75018.99,0.0,0.76356,0.00011,19.92756]
[1776697163971,45.35,75021.85,0.0,0.76387,0.00011,19.91424]
[1776697166992,45.35,75015.94,0.0,0.76325,0.00011,19.94141]
[1776697173037,45.35,75013.63,0.0,0.76304,0.00011,19.94796]
[1776697176056,45.35,75007.9,0.0,0.76244,0.00011,19.9742]
[1776697177063,45.35,74999.24,0.0,0.76152,0.00011,20.01394]
[1776697178320,45.35,74992.02,0.0,0.76077,0.00011,20.04679]
[1776697182107,45.34,74997.36,0.0,0.76134,0.00011,20.02178]
[1776697184122,45.34,75006.09,0.0,0.76227,0.00011,19.98134]
[1776697186133,45.34,75016.22,0.0,0.76335,0.00011,19.93439]
[1776697187140,45.34,75014.02,0.0,0.76312,0.00011,19.94446]
[1776697192175,45.34,75012.84,0.0,0.763,0.00011,19.94953]
[1776697197213,45.34,75012.98,0.0,0.76302,0.00011,19.94848]
[1776697198463,45.34,75045.55,0.0,0.76644,0.0001,19.7977]
[1776697202307,45.34,75063.39,0.0,0.7683,0.0001,19.71478]
[1776697203286,45.34,75083.04,0.0,0.77033,0.0001,19.62298]
[1776697205323,45.34,75071.95,0.0,0.76918,0.0001,19.67504]
[1776697210340,45.34,75075.58,0.0,0.76953,0.0001,19.65922]
[1776697213360,45.35,75068.35,0.0,0.76877,0.0001,19.69369]
[1776697214367,45.35,75061.95,0.0,0.7681,0.0001,19.72373]
[1776697219406,45.35,75067.25,0.0,0.76864,0.0001,19.69973]
[1776697221423,45.35,75083.37,0.0,0.77031,0.0001,19.6243]
[1776697224476,45.35,75088.33,0.0,0.77081,0.0001,19.60142]
[1776697228713,45.35,75080.04,0.0,0.76996,0.0001,19.63998]
[1776697232510,45.35,75072.51,0.0,0.76919,0.0001,19.67212]
[1776697234527,45.36,75077.53,0.0,0.76971,0.0001,19.64897]
[1776697236539,45.36,75082.95,0.0,0.77026,0.0001,19.62398]
[1776697240566,45.36,75088.5,0.0,0.77084,0.0001,19.59777]
[1776697241573,45.36,75095.68,0.0,0.77158,0.0001,19.56396]
[1776697245606,45.36,75084.9,0.0,0.77046,0.0001,19.61463]
[1776697246642,45.36,75074.73,0.0,0.76941,0.0001,19.6625]
[1776697247625,45.36,75058.67,0.0,0.76774,0.0001,19.73762]
[1776697248868,45.36,75054.56,0.0,0.76731,0.0001,19.75685]
[1776697250644,45.36,75058.15,0.0,0.76767,0.0001,19.74035]
[1776697252658,45.36,75048.94,0.0,0.76671,0.0001,19.78338]
[1776697257693,45.36,75053.68,0.0,0.7672,0.0001,19.76172]
[1776697260721,45.36,75042.51,0.0,0.76603,0.0001,19.81379]
[1776697261736,45.36,75028.54,0.0,0.76456,0.0001,19.87855]
[1776697262741,45.36,75023.23,0.0,0.76401,0.00011,19.90309]
[1776697263745,45.36,75036.42,0.0,0.76539,0.0001,19.84201]
[1776697264751,45.36,75053.18,0.0,0.76714,0.0001,19.76419]
[1776697265759,45.36,75051.11,0.0,0.76692,0.0001,19.77391]
[1776697266766,45.36,75040.31,0.0,0.76579,0.0001,19.82416]
[1776697267772,45.36,75035.23,0.0,0.76526,0.0001,19.84773]
[1776697271822,45.36,75027.82,0.0,0.76448,0.0001,19.88205]
[1776697272821,45.36,75015.37,0.0,0.76318,0.00011,19.93952]
[1776697273828,45.36,75006.32,0.0,0.76222,0.00011,19.98109]
[1776697274834,45.36,75000.77,0.0,0.76164,0.00011,20.00647]
[1776697276845,45.36,74998.12,0.0,0.76137,0.00011,20.01831]
[1776697277852,45.36,75003.24,0.0,0.76191,0.00011,19.99463]
[1776697279087,45.36,75023.72,0.0,0.76407,0.00011,19.90013]
[1776697280872,45.36,75025.67,0.0,0.76428,0.00011,19.89097]
[1776697284901,45.36,75016.65,0.0,0.76333,0.00011,19.93253]
[1776697285910,45.36,75007.59,0.0,0.76238,0.00011,19.9742]
[1776697286916,45.36,75006.84,0.0,0.7623,0.00011,19.97754]
[1776697291950,45.36,75008.38,0.0,0.7625,0.00011,19.96616]
[1776697296994,45.35,75013.4,0.0,0.76305,0.00011,19.94247]
[1776697298001,45.35,75023.46,0.0,0.76411,0.00011,19.89597]
[1776697299007,45.35,75019.75,0.0,0.76372,0.00011,19.91308]
[1776697300026,45.35,75014.3,0.0,0.76314,0.00011,19.93818]
[1776697302039,45.35,75008.99,0.0,0.76259,0.00011,19.96248]
[1776697305061,45.35,74993.52,0.0,0.76096,0.00011,20.03326]
[1776697306068,45.35,74983.53,0.0,0.7599,0.00011,20.07883]
[1776697307081,45.35,74980.54,0.0,0.75959,0.00011,20.09228]
[1776697308083,45.35,74969.8,0.0,0.75845,0.00011,20.14104]
[1776697309090,45.35,74963.34,0.0,0.75776,0.00011,20.17054]
[1776697313120,45.35,74972.49,0.0,0.75873,0.00011,20.12914]
[1776697314126,45.35,74971.59,0.0,0.75863,0.00011,20.13336]
[1776697315135,45.35,74964.42,0.0,0.75787,0.00011,20.16611]
[1776697316151,45.35,74959.55,0.0,0.75734,0.00011,20.18832]
[1776697318158,45.35,74948.68,0.0,0.75618,0.00011,20.23771]
[1776697320171,45.35,74946.34,0.0,0.75593,0.00011,20.24828]
[1776697322186,45.35,74940.62,0.0,0.75532,0.00011,20.27413]
[1776697327230,45.35,74944.65,0.0,0.75575,0.00011,20.25576]
[1776697328244,45.35,74952.26,0.0,0.75657,0.00011,20.2213]
[1776697329448,45.35,74960.79,0.0,0.75748,0.00011,20.18243]
[1776697330254,45.35,74960.79,0.0,0.75748,0.00011,20.18232]
[1776697335289,45.34,74952.03,0.0,0.75657,0.00011,20.22133]
[1776697337303,45.35,74947.79,0.0,0.75611,0.00011,20.24062]
[1776697341332,45.35,74942.09,0.0,0.7555,0.00011,20.26654]
[1776697343357,45.35,74934.19,0.0,0.75465,0.00011,20.3022]
[1776697344357,45.35,74923.21,0.0,0.75347,0.00011,20.35161]
[1776697345367,45.35,74917.86,0.0,0.75289,0.00011,20.37556]
[1776697346372,45.34,74938.06,0.0,0.75507,0.00011,20.28449]
[1776697347378,45.34,74952.69,0.0,0.75664,0.00011,20.21827]
[1776697348387,45.34,74950.92,0.0,0.75645,0.00011,20.22635]
[1776697349594,45.35,74958.48,0.0,0.75725,0.00011,20.1921]
[1776697351407,45.35,74959.11,0.0,0.75734,0.00011,20.18562]
[1776697354430,45.35,74953.01,0.0,0.75669,0.00011,20.21319]
[1776697356442,45.35,74939.8,0.0,0.75528,0.00011,20.27313]
[1776697357450,45.35,74929.15,0.0,0.75413,0.00011,20.32119]
[1776697358455,45.35,74930.78,0.0,0.75431,0.00011,20.3138]
[1776697363495,45.35,74928.63,0.0,0.75408,0.00011,20.32335]
[1776697365507,45.34,74942.15,0.0,0.75553,0.00011,20.26227]
[1776697366518,45.34,74942.05,0.0,0.75552,0.00011,20.26275]
[1776697368531,45.35,74952.5,0.0,0.75664,0.00011,20.21549]
[1776697369734,45.35,74957.95,0.0,0.75722,0.00011,20.19084]
[1776697374576,45.35,74946.41,0.0,0.75598,0.00011,20.24362]
[1776697375583,45.35,74945.69,0.0,0.7559,0.00011,20.2469]
[1776697379805,45.35,74952.58,0.0,0.75663,0.00011,20.21578]
[1776697383644,45.35,74943.17,0.0,0.75562,0.00011,20.2586]
[1776697384652,45.35,74932.86,0.0,0.75451,0.00011,20.30515]
[1776697385659,45.35,74938.41,0.0,0.75511,0.00011,20.28006]
[1776697387675,45.35,74945.07,0.0,0.75583,0.00011,20.24992]
[1776697391701,45.35,74939.83,0.0,0.75526,0.00011,20.27362]
[1776697393715,45.35,74933.06,0.0,0.75454,0.00011,20.30415]
[1776697396737,45.35,74946.12,0.0,0.75594,0.00011,20.24505]
[1776697397744,45.35,74955.94,0.0,0.757,0.00011,20.20021]
[1776697398751,45.34,74957.15,0.0,0.75714,0.00011,20.19414]
[1776697401786,45.34,74939.94,0.0,0.75531,0.00011,20.27176]
[1776697402800,45.34,74937.82,0.0,0.75508,0.00011,20.28109]
[1776697404807,45.34,74926.33,0.0,0.75385,0.00011,20.33271]
[1776697410057,45.34,74909.79,0.0,0.75207,0.00011,20.40669]
[1776697411934,45.34,74900.38,0.0,0.75108,0.00011,20.44503]
[1776697412956,45.34,74898.04,0.0,0.75083,0.00011,20.45519]
[1776697413944,45.33,74897.93,0.0,0.75083,0.00011,20.45526]
[1776697415968,45.33,74886.44,0.0,0.74959,0.00011,20.50599]
[1776697416978,45.33,74871.58,0.0,0.74797,0.00011,20.57202]
[1776697418011,45.33,74836.66,0.0,0.74414,0.00011,20.72582]
[1776697418998,45.33,74821.24,0.0,0.74244,0.00011,20.79301]
[1776697420139,45.33,74818.1,0.0,0.7421,0.00011,20.80647]
[1776697422019,45.33,74811.03,0.0,0.74133,0.00011,20.83674]
[1776697423026,45.33,74804.44,0.0,0.74061,0.00011,20.86505]
[1776697424034,45.33,74787.51,0.0,0.73873,0.00011,20.93803]
[1776697425041,45.32,74791.85,0.0,0.73922,0.00011,20.91909]
[1776697427057,45.32,74785.11,0.0,0.73847,0.00011,20.94805]
[1776697430212,45.32,74778.87,0.0,0.73777,0.00011,20.97477]
[1776697433098,45.32,74788.26,0.0,0.73883,0.00011,20.93411]
[1776697434104,45.32,74794.59,0.0,0.73953,0.00011,20.90676]
[1776697438135,45.32,74804.21,0.0,0.74062,0.00011,20.86444]
[1776697440285,45.31,74828.8,0.0,0.74336,0.00011,20.75683]
[1776697442165,45.31,74846.19,0.0,0.74528,0.00011,20.68018]
[1776697443171,45.31,74847.94,0.0,0.74548,0.00011,20.67237]
[1776697448211,45.31,74846.88,0.0,0.74537,0.00011,20.67647]
[1776697449217,45.31,74859.09,0.0,0.74672,0.00011,20.62255]
[1776697450228,45.31,74872.08,0.0,0.74814,0.00011,20.56502]
[1776697451230,45.31,74876.44,0.0,0.74861,0.00011,20.54569]
[1776697456265,45.31,74863.48,0.0,0.74719,0.00011,20.60321]
[1776697457269,45.31,74866.84,0.0,0.74756,0.00011,20.58832]
[1776697460289,45.31,74873.8,0.0,0.74832,0.00011,20.55745]
[1776697461306,45.31,74874.87,0.0,0.74844,0.00011,20.55273]
[1776697462304,45.31,74858.35,0.0,0.74663,0.00011,20.62588]
[1776697463311,45.31,74848.64,0.0,0.74557,0.00011,20.66863]
[1776697464319,45.31,74850.38,0.0,0.74576,0.00011,20.66088]
[1776697466347,45.31,74833.57,0.0,0.74392,0.00011,20.73451]
[1776697467353,45.31,74823.75,0.0,0.74284,0.00011,20.77728]
[1776697468358,45.3,74813.95,0.0,0.74176,0.00011,20.81977]
[1776697469364,45.3,74813.54,0.0,0.74172,0.00011,20.82129]
[1776697471377,45.3,74822.41,0.0,0.74274,0.00011,20.77839]
[1776697473392,45.3,74828.06,0.0,0.74337,0.00011,20.75326]
[1776697474402,45.3,74818.69,0.0,0.74234,0.00011,20.79406]
[1776697475416,45.3,74814.17,0.0,0.74184,0.00011,20.8136]
[1776697477423,45.3,74802.0,0.0,0.74049,0.00011,20.86654]
[1776697478430,45.3,74799.28,0.0,0.74019,0.00011,20.87831]
[1776697480449,45.3,74782.1,0.0,0.73828,0.00011,20.95246]
[1776697481479,45.3,74768.82,0.0,0.73679,0.00011,21.00971]
[1776697483483,45.3,74760.12,0.0,0.73581,0.00011,21.04708]
[1776697484488,45.3,74728.11,0.0,0.7322,0.00011,21.18309]
[1776697485503,45.3,74733.54,0.0,0.73281,0.00011,21.16013]
[1776697487503,45.3,74750.82,0.0,0.73476,0.00011,21.08685]
[1776697488510,45.3,74757.78,0.0,0.73554,0.00011,21.05727]
[1776697489533,45.3,74763.65,0.0,0.73619,0.00011,21.03231]
[1776697490525,45.3,74786.02,0.0,0.73869,0.00011,20.93643]
[1776697492540,45.3,74795.04,0.0,0.7397,0.00011,20.89755]
[1776697497577,45.29,74804.82,0.0,0.74082,0.00011,20.8535]
[1776697502616,45.28,74804.68,0.0,0.74085,0.00011,20.85253]
[1776697503619,45.28,74816.79,0.0,0.74219,0.00011,20.79986]
[1776697504632,45.28,74822.4,0.0,0.74281,0.00011,20.77514]
[1776697505633,45.28,74843.03,0.0,0.7451,0.00011,20.68438]
[1776697506641,45.28,74862.5,0.0,0.74724,0.00011,20.59846]
[1776697510816,45.28,74854.38,0.0,0.74635,0.00011,20.63425]
[1776697516711,45.28,74864.14,0.0,0.74743,0.00011,20.59067]
[1776697517727,45.28,74877.91,0.0,0.74894,0.00011,20.52957]
[1776697518733,45.28,74880.91,0.0,0.74926,0.00011,20.51635]
[1776697519735,45.28,74866.38,0.0,0.74767,0.00011,20.58087]
[1776697520895,45.28,74856.46,0.0,0.74659,0.00011,20.62475]
[1776697521746,45.28,74856.46,0.0,0.74659,0.00011,20.62471]
[1776697524791,45.28,74882.98,0.0,0.74949,0.00011,20.50706]
[1776697525797,45.28,74872.3,0.0,0.74832,0.00011,20.55458]
[1776697528818,45.28,74883.33,0.0,0.74952,0.00011,20.50561]
[1776697529826,45.28,74885.36,0.0,0.74974,0.00011,20.49665]
[1776697530970,45.28,74875.45,0.0,0.74866,0.00011,20.54084]
[1776697532862,45.28,74871.82,0.0,0.74828,0.00011,20.55335]
[1776697534866,45.28,74857.79,0.0,0.74675,0.00011,20.61546]
[1776697535867,45.28,74839.93,0.0,0.74479,0.00011,20.69402]
[1776697541056,45.28,74834.14,0.0,0.74417,0.00011,20.71876]
[1776697544930,45.27,74841.71,0.0,0.74502,0.00011,20.68488]
[1776697545937,45.27,74847.12,0.0,0.74561,0.00011,20.66107]
[1776697549965,45.27,74847.81,0.0,0.7457,0.00011,20.65755]
[1776697555004,45.27,74857.44,0.0,0.74677,0.00011,20.61434]
[1776697556013,45.26,74825.96,0.0,0.74331,0.00011,20.75255]
[1776697561056,45.26,74834.48,0.0,0.74428,0.00011,20.71403]
[1776697563065,45.26,74840.66,0.0,0.74497,0.00011,20.68653]
[1776697566085,45.25,74853.04,0.0,0.74634,0.00011,20.63157]
[1776697567092,45.25,74860.2,0.0,0.74713,0.00011,20.59992]
[1776697568102,45.25,74859.67,0.0,0.74707,0.00011,20.60219]
[1776697573142,45.25,74853.91,0.0,0.74645,0.00011,20.62738]
[1776697574159,45.25,74822.16,0.0,0.74295,0.00011,20.76677]
[1776697575164,45.25,74811.63,0.0,0.74179,0.00011,20.81249]
[1776697576172,45.25,74813.72,0.0,0.74203,0.00011,20.8031]
[1776697577179,45.25,74819.16,0.0,0.74264,0.00011,20.77885]
[1776697578186,45.25,74826.69,0.0,0.74347,0.00011,20.74591]
[1776697579194,45.24,74831.66,0.0,0.74403,0.00011,20.72372]
[1776697583220,45.24,74821.39,0.0,0.74292,0.00011,20.76786]
[1776697584228,45.24,74809.23,0.0,0.74157,0.00011,20.82092]
[1776697585235,45.24,74804.06,0.0,0.741,0.00011,20.8431]
[1776697587249,45.23,74816.26,0.0,0.74237,0.00011,20.78953]
[1776697591434,45.23,74819.9,0.0,0.74282,0.00011,20.76894]
[1776697593293,45.23,74813.4,0.0,0.74211,0.00011,20.79685]
[1776697597334,45.22,74805.32,0.0,0.74122,0.00011,20.8316]
[1776697602373,45.22,74801.79,0.0,0.74085,0.00011,20.84635]
[1776697604378,45.22,74807.86,0.0,0.74153,0.00011,20.81969]
[1776697609435,45.22,74812.33,0.0,0.74204,0.00011,20.79952]
[1776697611597,45.21,74820.06,0.0,0.74292,0.00011,20.76483]
[1776697614464,45.21,74838.84,0.0,0.745,0.00011,20.682]
[1776697615471,45.21,74847.37,0.0,0.74594,0.00011,20.64439]
[1776697616478,45.21,74846.88,0.0,0.74589,0.00011,20.64634]
[1776697621667,45.21,74865.34,0.0,0.74793,0.00011,20.5641]
[1776697622520,45.21,74865.34,0.0,0.74793,0.00011,20.56407]
[1776697623529,45.21,74855.04,0.0,0.7468,0.00011,20.60974]
[1776697624536,45.2,74844.99,0.0,0.7457,0.00011,20.65411]
[1776697625541,45.2,74836.82,0.0,0.7448,0.00011,20.69002]
[1776697626549,45.2,74833.64,0.0,0.74445,0.00011,20.70388]
[1776697628565,45.2,74826.04,0.0,0.74362,0.00011,20.73694]
[1776697629570,45.2,74840.45,0.0,0.74522,0.00011,20.6734]
[1776697630576,45.2,74841.54,0.0,0.74534,0.00011,20.66848]
[1776697635614,45.2,74836.83,0.0,0.74483,0.00011,20.68862]
[1776697636625,45.2,74827.44,0.0,0.7438,0.00011,20.72989]
[1776697637631,45.2,74818.45,0.0,0.74281,0.00011,20.76897]
[1776697638639,45.2,74807.58,0.0,0.7416,0.00011,20.81645]
[1776697639646,45.19,74786.7,0.0,0.73929,0.00011,20.90671]
[1776697641668,45.19,74777.25,0.0,0.73824,0.00011,20.9472]
[1776697642670,45.19,74779.81,0.0,0.73853,0.00011,20.93606]
[1776697643677,45.19,74789.43,0.0,0.7396,0.00011,20.89437]
[1776697645695,45.19,74782.09,0.0,0.73879,0.00011,20.92608]
[1776697646701,45.19,74776.26,0.0,0.73814,0.00011,20.95119]
[1776697648715,45.19,74773.75,0.0,0.73786,0.00011,20.96184]
[1776697653747,45.19,74762.92,0.0,0.73667,0.00011,21.0045]
[1776697655765,45.19,74751.94,0.0,0.73543,0.00011,21.05186]
[1776697656771,45.19,74749.88,0.0,0.7352,0.00011,21.06078]
[1776697660799,45.19,74744.48,0.0,0.73458,0.00011,21.08414]
[1776697661968,45.19,74729.88,0.0,0.73293,0.00011,21.1464]
[1776697662813,45.19,74729.88,0.0,0.73293,0.00011,21.14641]
[1776697663821,45.19,74721.41,0.0,0.73197,0.00011,21.18228]
[1776697664829,45.19,74716.24,0.0,0.73138,0.00011,21.2041]
[1776697667865,45.19,74734.16,0.0,0.73341,0.00011,21.12816]
[1776697668868,45.19,74756.75,0.0,0.73596,0.00011,21.03181]
[1776697669869,45.19,74756.75,0.0,0.73596,0.00011,21.03191]
[1776697672049,45.19,74749.82,0.0,0.73517,0.00011,21.06182]
[1776697674909,45.2,74757.74,0.0,0.73606,0.00011,21.02809]
[1776697675916,45.19,74775.29,0.0,0.73803,0.00011,20.95257]
[1776697678937,45.19,74768.33,0.0,0.73725,0.00011,20.9826]
[1776697682122,45.19,74797.68,0.0,0.74053,0.00011,20.8555]
[1776697683976,45.19,74806.61,0.0,0.74153,0.00011,20.81636]
[1776697684997,45.19,74816.08,0.0,0.74259,0.00011,20.77479]
[1776697686002,45.19,74823.14,0.0,0.74337,0.00011,20.74388]
[1776697687002,45.19,74837.33,0.0,0.74495,0.00011,20.68121]
[1776697688012,45.19,74847.86,0.0,0.74611,0.00011,20.63464]
[1776697690026,45.19,74842.03,0.0,0.74547,0.00011,20.66031]
[1776697691032,45.19,74833.17,0.0,0.7445,0.00011,20.69909]
[1776697696073,45.18,74829.19,0.0,0.74408,0.00011,20.71584]
[1776697697080,45.18,74816.25,0.0,0.74265,0.00011,20.7724]
[1776697698087,45.18,74806.17,0.0,0.74153,0.00011,20.8162]
[1776697700101,45.18,74812.15,0.0,0.74221,0.00011,20.78984]
[1776697701108,45.18,74818.07,0.0,0.74287,0.00011,20.7635]
[1776697702273,45.18,74823.28,0.0,0.74345,0.00011,20.74066]
[1776697704130,45.17,74826.76,0.0,0.74385,0.00011,20.72484]
[1776697708157,45.17,74820.4,0.0,0.74316,0.00011,20.75224]
[1776697710172,45.17,74826.09,0.0,0.7438,0.00011,20.72673]
[1776697714209,45.17,74842.72,0.0,0.74568,0.00011,20.64916]
[1776697715209,45.17,74859.08,0.0,0.74748,0.00011,20.57671]
[1776697720261,45.17,74859.08,0.0,0.74748,0.00011,20.57673]
[1776697722414,45.16,74835.6,0.0,0.74489,0.00011,20.6805]
[1776697724290,45.16,74826.73,0.0,0.74392,0.00011,20.71927]
[1776697727311,45.16,74832.48,0.0,0.74456,0.00011,20.69351]
[1776697728318,45.16,74847.58,0.0,0.74623,0.00011,20.6268]
[1776697729325,45.16,74857.5,0.0,0.74732,0.00011,20.58282]
[1776697732485,45.16,74840.45,0.0,0.74545,0.00011,20.65815]
[1776697734361,45.16,74833.43,0.0,0.74468,0.00011,20.68886]
[1776697736375,45.16,74842.8,0.0,0.74572,0.00011,20.64729]
[1776697741412,45.15,74848.14,0.0,0.74632,0.00011,20.62324]
[1776697742554,45.15,74836.75,0.0,0.74507,0.00011,20.67345]
[1776697745446,45.15,74830.28,0.0,0.74436,0.00011,20.70152]
[1776697750475,45.15,74826.94,0.0,0.74401,0.00011,20.71539]
[1776697751622,45.15,74812.0,0.0,0.74236,0.00011,20.7807]
[1776697756517,45.14,74817.33,0.0,0.74298,0.00011,20.75622]
[1776697758534,45.14,74825.04,0.0,0.74384,0.00011,20.72202]
[1776697760548,45.14,74832.46,0.0,0.74467,0.00011,20.68905]
[1776697763569,45.13,74839.07,0.0,0.74541,0.00011,20.65951]
[1776697765586,45.13,74831.27,0.0,0.74455,0.00011,20.69367]
[1776697766590,45.13,74819.51,0.0,0.74325,0.00011,20.74522]
[1776697768604,45.13,74817.09,0.0,0.743,0.00011,20.7554]
[1776697771763,45.13,74833.35,0.0,0.74484,0.00011,20.67951]
[1776697773642,45.12,74830.4,0.0,0.74452,0.00011,20.69218]
[1776697774646,45.12,74821.76,0.0,0.74357,0.00011,20.73004]
[1776697775653,45.12,74820.68,0.0,0.74345,0.00011,20.73459]
[1776697780692,45.12,74818.15,0.0,0.74319,0.00011,20.7449]
[1776697785742,45.11,74828.85,0.0,0.7444,0.00011,20.69687]
[1776697787741,45.11,74829.04,0.0,0.74443,0.00011,20.69556]
[1776697789760,45.11,74834.24,0.0,0.74501,0.00011,20.6725]
[1776697791769,45.11,74840.84,0.0,0.74575,0.00011,20.64302]
[1776697793783,45.11,74834.55,0.0,0.74506,0.00011,20.67063]
[1776697794794,45.11,74828.3,0.0,0.74436,0.00011,20.69819]
[1776697796805,45.11,74829.58,0.0,0.74451,0.00011,20.69228]
[1776697801840,45.1,74827.96,0.0,0.74435,0.00011,20.69852]
[1776697803862,45.1,74826.27,0.0,0.74417,0.00011,20.70561]
[1776697804866,45.1,74834.11,0.0,0.74505,0.00011,20.67086]
[1776697805877,45.1,74836.46,0.0,0.74531,0.00011,20.66035]
[1776697808895,45.1,74842.45,0.0,0.74598,0.00011,20.6336]
[1776697810919,45.09,74849.83,0.0,0.7468,0.00011,20.60066]
[1776697811939,45.09,74867.34,0.0,0.74873,0.00011,20.52255]
[1776697812925,45.09,74878.01,0.0,0.74989,0.00011,20.47485]
[1776697813935,45.09,74884.15,0.0,0.75056,0.00011,20.44739]
[1776697814943,45.09,74883.88,0.0,0.75053,0.00011,20.44871]
[1776697817961,45.1,74876.4,0.0,0.74971,0.00011,20.48255]
[1776697818985,45.1,74872.78,0.0,0.74931,0.00011,20.49881]
[1776697819995,45.1,74878.96,0.0,0.74999,0.00011,20.47115]
[1776697820997,45.1,74917.8,0.0,0.75421,0.00011,20.29621]
[1776697822009,45.1,74930.64,0.0,0.75559,0.00011,20.23831]
[1776697823013,45.1,74935.05,0.0,0.75606,0.00011,20.2186]
[1776697828054,45.11,74935.07,0.0,0.75603,0.00011,20.22003]
[1776697830075,45.11,74941.03,0.0,0.75667,0.00011,20.19291]
[1776697832233,45.11,74935.77,0.0,0.75613,0.00011,20.21324]
[1776697836129,45.11,74923.49,0.0,0.7548,0.00011,20.2691]
[1776697837131,45.11,74926.21,0.0,0.75509,0.00011,20.25671]
[1776697838139,45.11,74937.83,0.0,0.75635,0.00011,20.20382]
[1776697839148,45.11,74944.49,0.0,0.75707,0.00011,20.17346]
[1776697840155,45.11,74946.52,0.0,0.75728,0.00011,20.16424]
[1776697841163,45.11,74955.42,0.0,0.75825,0.00011,20.12322]
[1776697842304,45.11,74957.18,0.0,0.75844,0.00011,20.11485]
[1776697845191,45.11,74950.64,0.0,0.75774,0.00011,20.14467]
[1776697846197,45.1,74944.72,0.0,0.75711,0.00011,20.17153]
[1776697849221,45.1,74949.89,0.0,0.75767,0.00011,20.14785]
[1776697850227,45.1,74962.13,0.0,0.75898,0.00011,20.0917]
[1776697851231,45.1,74960.98,0.0,0.75886,0.00011,20.09696]
[1776697856271,45.1,74959.76,0.0,0.75873,0.00011,20.1026]
[1776697858285,45.11,74949.1,0.0,0.75758,0.00011,20.15166]
[1776697862463,45.11,74968.0,0.0,0.7596,0.00011,20.06521]
[1776697864328,45.11,74974.55,0.0,0.76031,0.00011,20.03484]
[1776697866342,45.1,74975.89,0.0,0.76046,0.00011,20.02837]
[1776697869364,45.1,74962.39,0.0,0.75902,0.00011,20.09012]
[1776697870375,45.1,74962.26,0.0,0.75901,0.00011,20.09055]
[1776697872529,45.1,74970.39,0.0,0.75989,0.00011,20.05287]
[1776697874398,45.1,74974.72,0.0,0.76036,0.00011,20.03266]
[1776697878425,45.1,74981.07,0.0,0.76104,0.00011,20.00285]
[1776697879432,45.1,74990.53,0.0,0.76205,0.00011,19.95902]
[1776697881451,45.09,75005.88,0.0,0.76369,0.00011,19.88774]
[1776697882607,45.09,75017.81,0.0,0.76495,0.00011,19.83226]
[1776697884471,45.1,75017.25,0.0,0.76489,0.00011,19.83494]
[1776697886487,45.1,75011.59,0.0,0.76429,0.00011,19.86138]
[1776697891522,45.1,75015.66,0.0,0.76474,0.00011,19.83883]
[1776697892677,45.1,75025.56,0.0,0.76578,0.00011,19.79273]
[1776697894542,45.1,75029.19,0.0,0.76616,0.00011,19.77596]
[1776697896555,45.1,75034.22,0.0,0.76669,0.00011,19.75272]
[1776697898577,45.1,75039.29,0.0,0.76721,0.00011,19.72927]
[1776697902750,45.1,75027.89,0.0,0.766,0.00011,19.78331]
[1776697905635,45.11,75026.96,0.0,0.76589,0.00011,19.78804]
[1776697906634,45.11,75032.55,0.0,0.76648,0.00011,19.76206]
[1776697908645,45.11,75033.6,0.0,0.76658,0.00011,19.75747]
[1776697913684,45.11,75036.1,0.0,0.76683,0.00011,19.74654]
[1776697917711,45.11,75039.13,0.0,0.76713,0.00011,19.73311]
[1776697920730,45.12,75032.22,0.0,0.76636,0.00011,19.76768]
[1776697922913,45.14,75031.89,0.0,0.76626,0.00011,19.7722]
[1776697925764,45.14,75023.4,0.0,0.76536,0.00011,19.81207]
[1776697926778,45.14,75007.69,0.0,0.76369,0.00011,19.88538]
[1776697927779,45.14,75000.04,0.0,0.76288,0.00011,19.92084]
[1776697930803,45.14,74985.87,0.0,0.76138,0.00011,19.98625]
[1776697931809,45.14,74981.4,0.0,0.7609,0.00011,20.00676]
[1776697935839,45.14,74976.38,0.0,0.76038,0.00011,20.0294]
[1776697938859,45.14,74970.45,0.0,0.75976,0.00011,20.0562]
[1776697943895,45.13,74970.05,0.0,0.75974,0.00011,20.05699]
[1776697944901,45.13,74978.2,0.0,0.76061,0.00011,20.0195]
[1776697945908,45.13,74979.06,0.0,0.7607,0.00011,20.0154]
[1776697947926,45.13,74970.61,0.0,0.75981,0.00011,20.05399]
[1776697948931,45.12,74967.76,0.0,0.75954,0.00011,20.06531]
[1776697950944,45.12,74977.17,0.0,0.76055,0.00011,20.02164]
[1776697951951,45.12,74980.68,0.0,0.76096,0.00011,20.00153]
[1776697956989,45.1,74977.69,0.0,0.76071,0.00011,20.01215]
[1776697959003,45.1,74966.77,0.0,0.75957,0.00011,20.06094]
[1776697961029,45.09,74962.83,0.0,0.75916,0.00011,20.07867]
[1776697963220,45.09,74955.54,0.0,0.75838,0.00011,20.11189]
[1776697965053,45.09,74950.58,0.0,0.75785,0.00011,20.13472]
[1776697968077,45.09,74959.22,0.0,0.75877,0.00011,20.09529]
[1776697970090,45.09,74964.29,0.0,0.75932,0.00011,20.07199]
[1776697973129,45.09,74970.35,0.0,0.75997,0.00011,20.04409]
[1776697974120,45.09,75001.18,0.0,0.76325,0.00011,19.90164]
[1776697975132,45.09,75008.84,0.0,0.76406,0.00011,19.86607]
[1776697977150,45.09,75001.98,0.0,0.76334,0.00011,19.89778]
[1776697980172,45.09,75000.08,0.0,0.76314,0.00011,19.90655]
[1776697984200,45.09,75001.08,0.0,0.76324,0.00011,19.9019]
[1776697985205,45.09,74991.6,0.0,0.76224,0.00011,19.94582]
[1776697986212,45.09,74988.17,0.0,0.76187,0.00011,19.96164]
[1776697988226,45.09,74977.18,0.0,0.7607,0.00011,20.01226]
[1776697989237,45.09,74970.56,0.0,0.76,0.00011,20.04264]
[1776697991247,45.09,74969.2,0.0,0.75986,0.00011,20.04843]
[1776697996285,45.09,74971.28,0.0,0.7601,0.00011,20.03812]
[1776697997290,45.08,74963.55,0.0,0.75928,0.00011,20.07349]
[1776698002334,45.08,74959.66,0.0,0.75886,0.00011,20.09139]
[1776698007363,45.09,74957.97,0.0,0.75866,0.00011,20.10006]
[1776698009375,45.09,74952.45,0.0,0.75806,0.00011,20.12566]
[1776698014412,45.09,74944.52,0.0,0.75722,0.00011,20.15879]
[1776698019449,45.1,74943.43,0.0,0.75709,0.00011,20.16415]
[1776698024486,45.1,74920.26,0.0,0.75458,0.00011,20.27023]
[1776698025495,45.1,74914.26,0.0,0.75393,0.00011,20.29742]
[1776698026499,45.1,74902.04,0.0,0.75259,0.00011,20.35317]
[1776698028523,45.1,74915.74,0.0,0.75407,0.00011,20.29168]
[1776698029529,45.1,74921.11,0.0,0.75465,0.00011,20.26745]
[1776698030720,45.1,74935.76,0.0,0.75623,0.00011,20.20099]
[1776698031543,45.11,74935.76,0.0,0.75622,0.00011,20.20118]
[1776698033557,45.11,74942.83,0.0,0.75697,0.00011,20.16936]
[1776698038594,45.11,74947.97,0.0,0.7575,0.00011,20.14689]
[1776698043630,45.12,74954.0,0.0,0.75814,0.00011,20.11989]
[1776698047659,45.12,74962.02,0.0,0.75899,0.00011,20.08372]
[1776698050867,45.12,74971.4,0.0,0.75999,0.00011,20.0408]
[1776698056730,45.11,74974.04,0.0,0.76029,0.00011,20.02764]
[1776698058752,45.11,74981.75,0.0,0.76112,0.00011,19.99183]
[1776698059754,45.11,74990.11,0.0,0.76201,0.00011,19.95315]
[1776698063784,45.11,74995.61,0.0,0.7626,0.00011,19.92749]
[1776698068822,45.11,75003.91,0.0,0.76348,0.00011,19.88894]
[1776698072850,45.11,75019.77,0.0,0.76518,0.00011,19.81161]
[1776698077884,45.12,75027.69,0.0,0.76598,0.00011,19.7765]
[1776698081079,45.14,75033.73,0.0,0.76655,0.00011,19.75161]
[1776698084932,45.16,75046.48,0.0,0.76777,0.0001,19.6973]
[1776698088960,45.16,75054.67,0.0,0.76861,0.0001,19.65982]
[1776698089971,45.17,75060.79,0.0,0.76924,0.0001,19.63136]
[1776698091155,45.17,75073.67,0.0,0.77058,0.0001,19.57077]
[1776698091983,45.17,75073.67,0.0,0.77058,0.0001,19.57084]
[1776698096015,45.17,75075.16,0.0,0.77071,0.0001,19.56517]
[1776698097017,45.18,75069.84,0.0,0.77014,0.0001,19.59114]
[1776698101223,45.18,75077.11,0.0,0.77089,0.0001,19.55718]
[1776698105080,45.19,75088.0,0.0,0.77197,0.0001,19.50796]
[1776698106083,45.19,75086.62,0.0,0.77183,0.0001,19.51451]
[1776698109104,45.19,75075.61,0.0,0.77068,0.0001,19.5669]
[1776698113132,45.19,75081.71,0.0,0.77129,0.0001,19.53889]
[1776698115145,45.19,75089.48,0.0,0.7721,0.0001,19.50221]
[1776698117159,45.19,75093.34,0.0,0.7725,0.0001,19.48405]
[1776698121193,45.19,75103.14,0.0,0.7735,0.0001,19.43788]
[1776698123209,45.19,75109.76,0.0,0.77418,0.0001,19.40665]
[1776698124222,45.19,75116.07,0.0,0.77483,0.0001,19.37681]
[1776698126227,45.2,75125.72,0.0,0.77581,0.0001,19.33123]
[1776698127234,45.2,75123.18,0.0,0.77555,0.0001,19.34354]
[1776698130259,45.2,75128.21,0.0,0.77605,0.0001,19.32022]
[1776698133276,45.2,75129.01,0.0,0.77615,0.0001,19.31302]
[1776698134284,45.2,75123.84,0.0,0.77562,0.0001,19.3378]
[1776698138318,45.21,75106.58,0.0,0.77383,0.0001,19.42058]
[1776698139318,45.21,75103.06,0.0,0.77346,0.0001,19.4374]
[1776698143347,45.21,75095.6,0.0,0.77268,0.0001,19.47312]
[1776698144354,45.21,75087.41,0.0,0.77183,0.0001,19.51189]
[1776698145361,45.21,75078.17,0.0,0.77088,0.0001,19.55548]
[1776698146398,45.21,75075.45,0.0,0.77059,0.0001,19.56826]
[1776698149417,45.21,75084.96,0.0,0.77158,0.0001,19.5233]
[1776698150424,45.21,75086.3,0.0,0.77172,0.0001,19.51699]
[1776698152438,45.21,75077.38,0.0,0.7708,0.0001,19.55906]
[1776698153448,45.21,75077.93,0.0,0.77085,0.0001,19.55643]
[1776698155463,45.21,75085.28,0.0,0.77162,0.0001,19.52173]
[1776698156469,45.21,75079.76,0.0,0.77105,0.0001,19.54776]
[1776698158485,45.21,75080.19,0.0,0.77109,0.0001,19.54564]
[1776698163550,45.21,75067.16,0.0,0.76974,0.0001,19.60678]
[1776698164554,45.21,75061.45,0.0,0.76914,0.0001,19.63392]
[1776698166567,45.21,75072.06,0.0,0.77023,0.0001,19.5847]
[1776698167576,45.21,75073.47,0.0,0.77037,0.0001,19.57843]
[1776698168583,45.21,75085.54,0.0,0.77162,0.0001,19.52151]
[1776698169589,45.21,75086.18,0.0,0.77169,0.0001,19.51851]
[1776698174624,45.21,75085.07,0.0,0.77157,0.0001,19.5238]
[1776698176638,45.21,75088.1,0.0,0.77189,0.0001,19.50956]
[1776698181800,45.21,75098.7,0.0,0.77298,0.0001,19.4597]
[1776698182683,45.21,75098.7,0.0,0.77298,0.0001,19.45981]
[1776698184706,45.21,75076.45,0.0,0.77067,0.0001,19.56501]
[1776698185708,45.21,75076.45,0.0,0.77067,0.0001,19.56506]
[1776698186715,45.21,75065.66,0.0,0.76954,0.0001,19.61576]
[1776698187727,45.22,75062.09,0.0,0.76916,0.0001,19.63284]
[1776698190743,45.22,75052.35,0.0,0.76813,0.0001,19.67936]
[1776698191870,45.22,75045.32,0.0,0.76742,0.0001,19.70867]
[1776698193764,45.22,75046.93,0.0,0.76757,0.0001,19.70162]
[1776698198800,45.23,75049.5,0.0,0.76782,0.0001,19.69072]
[1776698203845,45.23,75064.91,0.0,0.7694,0.0001,19.61987]
[1776698204847,45.23,75073.79,0.0,0.77032,0.0001,19.57816]
[1776698205860,45.24,75079.27,0.0,0.77089,0.0001,19.55255]
[1776698206867,45.24,75090.73,0.0,0.77208,0.0001,19.4985]
[1776698207872,45.24,75099.2,0.0,0.77295,0.0001,19.45851]
[1776698208884,45.24,75102.78,0.0,0.77332,0.0001,19.44165]
[1776698213917,45.24,75094.46,0.0,0.77245,0.0001,19.48147]
[1776698218954,45.24,75103.35,0.0,0.77336,0.0001,19.43975]
[1776698219961,45.24,75111.54,0.0,0.77421,0.0001,19.40094]
[1776698220982,45.24,75112.99,0.0,0.77435,0.0001,19.3942]
[1776698222099,45.24,75131.74,0.0,0.77627,0.0001,19.30522]
[1776698222989,45.24,75131.74,0.0,0.77627,0.0001,19.30542]
[1776698223994,45.24,75136.31,0.0,0.77673,0.0001,19.2838]
[1776698225009,45.24,75156.11,0.0,0.77875,0.0001,19.18931]
[1776698226013,45.24,75163.59,0.0,0.7795,0.0001,19.15368]
[1776698227046,45.24,75165.42,0.0,0.77969,0.0001,19.14516]
[1776698228038,45.25,75158.97,0.0,0.77903,0.0001,19.17634]
[1776698230044,45.25,75159.63,0.0,0.77909,0.0001,19.17354]
[1776698232177,45.25,75154.53,0.0,0.77856,0.0001,19.1984]
[1776698235086,45.25,75133.96,0.0,0.77645,0.0001,19.29723]
[1776698236088,45.25,75139.67,0.0,0.77703,0.0001,19.27011]
[1776698239108,45.25,75133.39,0.0,0.77638,0.0001,19.3004]
[1776698244146,45.26,75138.86,0.0,0.77693,0.0001,19.27485]
[1776698245161,45.26,75145.57,0.0,0.77761,0.0001,19.24312]
[1776698246159,45.26,75150.97,0.0,0.77815,0.0001,19.21751]
[1776698249180,45.26,75156.09,0.0,0.77867,0.0001,19.19341]
[1776698254215,45.26,75161.88,0.0,0.77926,0.0001,19.16313]
[1776698256229,45.27,75167.23,0.0,0.77979,0.0001,19.13773]
[1776698257235,45.27,75181.0,0.0,0.78118,0.0001,19.07186]
[1776698258255,45.27,75194.57,0.0,0.78254,0.0001,19.0068]
[1776698259253,45.29,75191.92,0.0,0.78219,0.0001,19.02415]
[1776698260267,45.3,75181.96,0.0,0.78112,0.0001,19.07507]
[1776698261266,45.3,75176.7,0.0,0.78059,0.0001,19.10056]
[1776698263285,45.3,75181.66,0.0,0.78108,0.0001,19.07714]
[1776698264295,45.3,75191.72,0.0,0.78209,0.0001,19.02877]
[1776698265297,45.31,75194.48,0.0,0.78231,0.0001,19.01868]
[1776698267311,45.34,75189.03,0.0,0.78164,0.0001,19.05094]
[1776698269324,45.34,75182.84,0.0,0.781,0.0001,19.0812]
[1776698270337,45.34,75174.18,0.0,0.78013,0.0001,19.12294]
[1776698271343,45.34,75179.8,0.0,0.78069,0.0001,19.0962]
[1776698275367,45.35,75166.93,0.0,0.77937,0.0001,19.15865]
[1776698276405,45.35,75168.78,0.0,0.77956,0.0001,19.14995]
[1776698277379,45.35,75174.39,0.0,0.78012,0.0001,19.12326]
[1776698278386,45.35,75179.28,0.0,0.78061,0.0001,19.10003]
[1776698279395,45.35,75166.32,0.0,0.7793,0.0001,19.16229]
[1776698280403,45.35,75160.31,0.0,0.77868,0.0001,19.19115]
[1776698285437,45.35,75155.7,0.0,0.7782,0.0001,19.21385]
[1776698290472,45.36,75160.73,0.0,0.7787,0.0001,19.19073]
[1776698295507,45.36,75156.44,0.0,0.77824,0.0001,19.21212]
[1776698300542,45.37,75152.12,0.0,0.77778,0.0001,19.23365]
[1776698301549,45.37,75150.7,0.0,0.77764,0.0001,19.24057]
[1776698302556,45.37,75159.6,0.0,0.77854,0.0001,19.19829]
[1776698304570,45.37,75167.76,0.0,0.77936,0.0001,19.15964]
[1776698305577,45.37,75168.02,0.0,0.77938,0.0001,19.15863]
[1776698309613,45.37,75184.92,0.0,0.78107,0.0001,19.07865]
[1776698310621,45.37,75183.72,0.0,0.78094,0.0001,19.08474]
[1776698313641,45.38,75174.58,0.0,0.78003,0.0001,19.1255]
[1776698316664,45.38,75171.75,0.0,0.77973,0.0001,19.13956]
[1776698318679,45.38,75194.19,0.0,0.78199,0.0001,19.03236]
[1776698319686,45.38,75192.86,0.0,0.78185,0.0001,19.03895]
[1776698324719,45.39,75189.27,0.0,0.78146,0.0001,19.05762]
[1776698326739,45.39,75182.96,0.0,0.78081,0.0001,19.08839]
[1776698327745,45.39,75179.41,0.0,0.78045,0.0001,19.10561]
[1776698328751,45.39,75168.24,0.0,0.77932,0.0001,19.15922]
[1776698329758,45.39,75156.01,0.0,0.77808,0.0001,19.2177]
[1776698330815,45.39,75157.87,0.0,0.77826,0.0001,19.20891]
[1776698331784,45.39,75164.46,0.0,0.77893,0.0001,19.17768]
[1776698333801,45.39,75161.59,0.0,0.77863,0.0001,19.19152]
[1776698334804,45.4,75159.71,0.0,0.77844,0.0001,19.20059]
[1776698336818,45.4,75168.94,0.0,0.77937,0.0001,19.15675]
[1776698337826,45.4,75170.64,0.0,0.77954,0.0001,19.14878]
[1776698342990,45.4,75170.61,0.0,0.77952,0.0001,19.14997]
[1776698344878,45.4,75177.24,0.0,0.78018,0.0001,19.11878]
[1776698347006,45.4,75197.86,0.0,0.78225,0.0001,19.01995]
[1776698347904,45.41,75206.68,0.0,0.78312,0.0001,18.97816]
[1776698348917,45.41,75207.4,0.0,0.78318,0.0001,18.97538]
[1776698351929,45.41,75201.77,0.0,0.7826,0.0001,19.00314]
[1776698356964,45.43,75196.0,0.0,0.78193,0.0001,19.03551]
[1776698357971,45.43,75201.27,0.0,0.78246,0.0001,19.01049]
[1776698358977,45.43,75207.19,0.0,0.78304,0.0001,18.98235]
[1776698360994,45.44,75213.48,0.0,0.78366,0.0001,18.95275]
[1776698366028,45.44,75209.25,0.0,0.7832,0.0001,18.97469]
[1776698369048,45.45,75216.86,0.0,0.78395,0.0001,18.93892]
[1776698370057,45.45,75219.08,0.0,0.78416,0.0001,18.92855]
[1776698372073,45.45,75212.29,0.0,0.7835,0.0001,18.95802]
[1776698373217,45.45,75212.15,0.0,0.78348,0.0001,18.95897]
[1776698377104,45.45,75208.94,0.0,0.78314,0.0001,18.97542]
[1776698380130,45.46,75190.19,0.0,0.78125,0.0001,19.06603]
[1776698381137,45.46,75185.57,0.0,0.78078,0.0001,19.08825]
[1776698383287,45.46,75176.8,0.0,0.77989,0.0001,19.13032]
[1776698387180,45.46,75185.22,0.0,0.78074,0.0001,19.09029]
[1776698388187,45.46,75197.9,0.0,0.78201,0.0001,19.02968]
[1776698389193,45.46,75199.65,0.0,0.78218,0.0001,19.02147]
[1776698392214,45.46,75209.93,0.0,0.7832,0.0001,18.9727]
[1776698393364,45.46,75208.17,0.0,0.78302,0.0001,18.98142]
[1776698396242,45.47,75199.94,0.0,0.78218,0.0001,19.02161]
[1776698397249,45.47,75198.78,0.0,0.78206,0.0001,19.02737]
[1776698402285,45.47,75190.15,0.0,0.78117,0.0001,19.06964]
[1776698403435,45.47,75189.89,0.0,0.78115,0.0001,19.07103]
[1776698408328,45.48,75183.82,0.0,0.78052,0.0001,19.10085]
[1776698409334,45.48,75186.16,0.0,0.78075,0.0001,19.08978]
[1776698414370,45.48,75187.76,0.0,0.7809,0.0001,19.08286]
[1776698418397,45.48,75177.29,0.0,0.77983,0.0001,19.13345]
[1776698419403,45.48,75175.09,0.0,0.77961,0.0001,19.14404]
[1776698424438,45.48,75172.95,0.0,0.77939,0.0001,19.15461]
[1776698425448,45.48,75160.79,0.0,0.77815,0.0001,19.21258]
[1776698426454,45.48,75162.57,0.0,0.77833,0.0001,19.20412]
[1776698430482,45.49,75169.87,0.0,0.77906,0.0001,19.16982]
[1776698431496,45.49,75176.83,0.0,0.77979,0.0001,19.13293]
[1776698432501,45.49,75186.59,0.0,0.78077,0.0001,19.08652]
[1776698433660,45.49,75186.32,0.0,0.78073,0.0001,19.0883]
[1776698439547,45.5,75191.11,0.0,0.78119,0.0001,19.06672]
[1776698442569,45.5,75181.83,0.0,0.78023,0.0001,19.11208]
[1776698443734,45.5,75175.74,0.0,0.77962,0.0001,19.14132]
[1776698445593,45.5,75170.4,0.0,0.77907,0.0001,19.16694]
[1776698447604,45.5,75162.78,0.0,0.7783,0.0001,19.20347]
[1776698448611,45.5,75157.48,0.0,0.77776,0.0001,19.22877]
[1776698450625,45.5,75153.58,0.0,0.77736,0.0001,19.24746]
[1776698453805,45.5,75163.95,0.0,0.77841,0.0001,19.19844]
[1776698454654,45.5,75163.95,0.0,0.7784,0.0001,19.19856]
[1776698459688,45.51,75159.37,0.0,0.77793,0.0001,19.22085]
[1776698461713,45.51,75155.03,0.0,0.77749,0.0001,19.2416]
[1776698463914,45.51,75147.32,0.0,0.7767,0.0001,19.2783]
[1776698465734,45.51,75157.05,0.0,0.77769,0.0001,19.23219]
[1776698466742,45.51,75158.62,0.0,0.77785,0.0001,19.22481]
[1776698467752,45.51,75169.2,0.0,0.77891,0.0001,19.1746]
[1776698468759,45.51,75170.84,0.0,0.77908,0.0001,19.16695]
[1776698472786,45.51,75161.9,0.0,0.77816,0.0001,19.21006]
[1776698473794,45.51,75153.78,0.0,0.77734,0.0001,19.24872]
[1776698474806,45.51,75155.4,0.0,0.7775,0.0001,19.24109]
[1776698475814,45.51,75162.92,0.0,0.77826,0.0001,19.20544]
[1776698476818,45.51,75174.22,0.0,0.7794,0.0001,19.15169]
[1776698477856,45.51,75178.1,0.0,0.77979,0.0001,19.13328]
[1776698480898,45.51,75200.3,0.0,0.78202,0.0001,19.02739]
[1776698481914,45.51,75245.56,0.0,0.78652,0.0001,18.80975]
[1776698484027,45.51,75251.92,0.0,0.78715,0.0001,18.77908]
[1776698484968,45.51,75355.58,0.0,0.79723,0.0001,18.27359]
[1776698486001,45.52,75355.58,0.0,0.7972,0.0001,18.27514]
[1776698488018,45.52,75346.34,0.0,0.79632,0.0001,18.32059]
[1776698489032,45.52,75344.26,0.0,0.79612,0.0001,18.33071]
[1776698490042,45.52,75350.84,0.0,0.79675,0.0001,18.29827]
[1776698491053,45.52,75342.55,0.0,0.79598,0.0001,18.33506]
[1776698495113,45.51,75364.13,0.0,0.7981,0.0001,18.22652]
[1776698496094,45.51,75370.55,0.0,0.79873,0.0001,18.19374]
[1776698497101,45.51,75386.93,0.0,0.80029,9e-05,18.11285]
[1776698498108,45.51,75394.27,0.0,0.80099,9e-05,18.07637]
[1776698499119,45.5,75393.36,0.0,0.80091,9e-05,18.08071]
[1776698500124,45.5,75377.39,0.0,0.79942,0.0001,18.15809]
[1776698501131,45.49,75382.51,0.0,0.79994,0.0001,18.13127]
[1776698506178,45.49,75389.88,0.0,0.80066,9e-05,18.09354]
[1776698507177,45.49,75402.59,0.0,0.80188,9e-05,18.03]
[1776698508182,45.49,75390.81,0.0,0.80073,9e-05,18.09021]
[1776698509187,45.49,75382.09,0.0,0.79989,0.0001,18.13358]
[1776698510196,45.49,75371.74,0.0,0.79891,0.0001,18.18468]
[1776698511213,45.49,75370.78,0.0,0.79882,0.0001,18.18936]
[1776698512208,45.49,75351.72,0.0,0.79699,0.0001,18.28314]
[1776698513215,45.49,75349.02,0.0,0.79674,0.0001,18.29635]
[1776698514344,45.49,75341.84,0.0,0.79605,0.0001,18.33165]
[1776698518250,45.49,75333.92,0.0,0.79528,0.0001,18.37056]
[1776698519257,45.49,75332.2,0.0,0.79512,0.0001,18.37894]
[1776698524415,45.49,75371.85,0.0,0.79893,0.0001,18.18366]
[1776698525301,45.49,75371.85,0.0,0.79893,0.0001,18.18356]
[1776698526307,45.49,75382.42,0.0,0.79993,0.0001,18.13136]
[1776698527317,45.49,75388.66,0.0,0.80053,9e-05,18.10053]
[1776698528322,45.49,75405.6,0.0,0.80213,9e-05,18.01654]
[1776698529330,45.49,75407.2,0.0,0.8023,9e-05,18.00799]
[1776698532350,45.48,75401.79,0.0,0.80181,9e-05,18.0335]
[1776698534495,45.48,75422.48,0.0,0.80377,9e-05,17.93006]
[1776698537425,45.48,75415.92,0.0,0.80316,9e-05,17.96236]
[1776698538395,45.48,75404.64,0.0,0.8021,9e-05,18.01829]
[1776698540411,45.48,75378.71,0.0,0.79964,0.0001,18.14639]
[1776698541418,45.48,75367.75,0.0,0.79858,0.0001,18.20163]
[1776698542427,45.48,75388.93,0.0,0.80059,9e-05,18.09698]
[1776698543435,45.48,75380.16,0.0,0.79976,0.0001,18.14024]
[1776698544676,45.48,75365.97,0.0,0.79841,0.0001,18.21022]
[1776698545453,45.48,75365.97,0.0,0.79841,0.0001,18.21015]
[1776698546460,45.48,75408.21,0.0,0.80242,9e-05,18.00136]
[1776698547465,45.48,75408.73,0.0,0.80247,9e-05,17.99852]
[1776698548473,45.48,75402.0,0.0,0.80184,9e-05,18.03181]
[1776698550506,45.48,75395.25,0.0,0.80121,9e-05,18.065]
[1776698551718,45.48,75404.75,0.0,0.80213,9e-05,18.01401]
[1776698553538,45.48,75398.18,0.0,0.80151,9e-05,18.04651]
[1776698554543,45.48,75397.57,0.0,0.80146,9e-05,18.04936]
[1776698555542,45.48,75413.32,0.0,0.80295,9e-05,17.97131]
[1776698556549,45.48,75426.07,0.0,0.80414,9e-05,17.90801]
[1776698557556,45.48,75427.9,0.0,0.80432,9e-05,17.89887]
[1776698558564,45.48,75417.67,0.0,0.80336,9e-05,17.94959]
[1776698559578,45.48,75424.71,0.0,0.80402,9e-05,17.91463]
[1776698561834,45.48,75439.81,0.0,0.80545,9e-05,17.83846]
[1776698563604,45.48,75477.37,0.0,0.80894,9e-05,17.65096]
[1776698564608,45.48,75493.58,0.0,0.81044,9e-05,17.56998]
[1776698565623,45.48,75495.84,0.0,0.81064,9e-05,17.55864]
[1776698566624,45.48,75512.22,0.0,0.81214,9e-05,17.47652]
[1776698567634,45.48,75514.14,0.0,0.81232,9e-05,17.46686]
[1776698569642,45.48,75507.29,0.0,0.81169,9e-05,17.50128]
[1776698570667,45.48,75512.79,0.0,0.8122,9e-05,17.47369]
[1776698571927,45.48,75496.48,0.0,0.8107,9e-05,17.55536]
[1776698573680,45.48,75495.96,0.0,0.81063,9e-05,17.55951]
[1776698574688,45.48,75487.55,0.0,0.80986,9e-05,17.60161]
[1776698575688,45.49,75464.89,0.0,0.80774,9e-05,17.71619]
[1776698576695,45.49,75470.16,0.0,0.80823,9e-05,17.68975]
[1776698580726,45.48,75474.5,0.0,0.80864,9e-05,17.66778]
[1776698582000,45.48,75463.39,0.0,0.80761,9e-05,17.72312]
[1776698583757,45.48,75461.95,0.0,0.80747,9e-05,17.73037]
[1776698584752,45.48,75450.95,0.0,0.80645,9e-05,17.78521]
[1776698585761,45.48,75442.57,0.0,0.80568,9e-05,17.8264]
[1776698586767,45.48,75443.66,0.0,0.8058,9e-05,17.81991]
[1776698592075,45.46,75445.91,0.0,0.8061,9e-05,17.80396]
[1776698595837,45.46,75454.57,0.0,0.80692,9e-05,17.76004]
[1776698597111,45.46,75466.04,0.0,0.80799,9e-05,17.70222]
[1776698598859,45.46,75475.39,0.0,0.80886,9e-05,17.65517]
[1776698599866,45.46,75485.05,0.0,0.80975,9e-05,17.60686]
[1776698600872,45.46,75482.04,0.0,0.80947,9e-05,17.62201]
[1776698603909,45.46,75463.17,0.0,0.80769,9e-05,17.71868]
[1776698604904,45.47,75441.88,0.0,0.8057,9e-05,17.82534]
[1776698605911,45.47,75436.56,0.0,0.8052,9e-05,17.85174]
[1776698607926,45.46,75432.01,0.0,0.80478,9e-05,17.87402]
[1776698612965,45.46,75432.91,0.0,0.80492,9e-05,17.86395]
[1776698617257,45.46,75417.25,0.0,0.80346,9e-05,17.94144]
[1776698619003,45.45,75414.33,0.0,0.80322,9e-05,17.95408]
[1776698623035,45.44,75405.96,0.0,0.80249,9e-05,17.99235]
[1776698624047,45.43,75402.62,0.0,0.80221,9e-05,18.00724]
[1776698626058,45.43,75407.94,0.0,0.80274,9e-05,17.97917]
[1776698629081,45.41,75416.21,0.0,0.80358,9e-05,17.93442]
[1776698632099,45.41,75447.65,0.0,0.80655,9e-05,17.77665]
[1776698633106,45.41,75456.49,0.0,0.80737,9e-05,17.73249]
[1776698638147,45.41,75456.17,0.0,0.80734,9e-05,17.7342]
[1776698640160,45.41,75450.59,0.0,0.80682,9e-05,17.76209]
[1776698645199,45.41,75465.24,0.0,0.80818,9e-05,17.68887]
[1776698646206,45.41,75500.07,0.0,0.81141,9e-05,17.51378]
[1776698647216,45.41,75509.99,0.0,0.81231,9e-05,17.46395]
[1776698649228,45.41,75493.46,0.0,0.8108,9e-05,17.54702]
[1776698650243,45.41,75488.28,0.0,0.81032,9e-05,17.57301]
[1776698654264,45.41,75494.66,0.0,0.81091,9e-05,17.54107]
[1776698655273,45.41,75500.19,0.0,0.81141,9e-05,17.51362]
[1776698656278,45.41,75493.88,0.0,0.81083,9e-05,17.54533]
[1776698660305,45.41,75478.76,0.0,0.80943,9e-05,17.62125]
[1776698661312,45.41,75468.45,0.0,0.80848,9e-05,17.67285]
[1776698662320,45.41,75481.22,0.0,0.80966,9e-05,17.60885]
[1776698665340,45.41,75487.15,0.0,0.81021,9e-05,17.57899]
[1776698668363,45.41,75481.78,0.0,0.80972,9e-05,17.60594]
[1776698673396,45.41,75487.4,0.0,0.81026,9e-05,17.57386]
[1776698675682,45.41,75508.0,0.0,0.81216,9e-05,17.47039]
[1776698677427,45.41,75517.47,0.0,0.81302,9e-05,17.42267]
[1776698678441,45.41,75509.17,0.0,0.81227,9e-05,17.46426]
[1776698679445,45.41,75501.6,0.0,0.81157,9e-05,17.50236]
[1776698680453,45.41,75495.47,0.0,0.81101,9e-05,17.53317]
[1776698685755,45.41,75491.32,0.0,0.81063,9e-05,17.55406]
[1776698690536,45.41,75486.13,0.0,0.81015,9e-05,17.57993]
[1776698692538,45.41,75477.22,0.0,0.80933,9e-05,17.62438]
[1776698694553,45.41,75469.32,0.0,0.8086,9e-05,17.66379]
[1776698695825,45.4,75463.42,0.0,0.80807,9e-05,17.69252]
[1776698698582,45.4,75456.65,0.0,0.80746,9e-05,17.72557]
[1776698700598,45.4,75445.89,0.0,0.80646,9e-05,17.77923]
[1776698702634,45.4,75468.87,0.0,0.8086,9e-05,17.66414]
[1776698703643,45.4,75480.85,0.0,0.8097,9e-05,17.60416]
[1776698705897,45.4,75470.82,0.0,0.80878,9e-05,17.65447]
[1776698708709,45.39,75463.02,0.0,0.8081,9e-05,17.69083]
[1776698709713,45.39,75449.11,0.0,0.80681,9e-05,17.76035]
[1776698710720,45.39,75441.62,0.0,0.80611,9e-05,17.79768]
[1776698713744,45.38,75466.07,0.0,0.80841,9e-05,17.67377]
[1776698714750,45.38,75466.07,0.0,0.80843,9e-05,17.67268]
[1776698715968,45.38,75475.76,0.0,0.80934,9e-05,17.62339]
[1776698717776,45.38,75481.93,0.0,0.80992,9e-05,17.59197]
[1776698718782,45.38,75487.51,0.0,0.81044,9e-05,17.56396]
[1776698723851,45.38,75483.19,0.0,0.81004,9e-05,17.58566]
[1776698724846,45.38,75475.01,0.0,0.80929,9e-05,17.62643]
[1776698726049,45.37,75495.07,0.0,0.81114,9e-05,17.52569]
[1776698727867,45.37,75496.22,0.0,0.81125,9e-05,17.51971]
[1776698730889,45.37,75491.07,0.0,0.81077,9e-05,17.54551]
[1776698732917,45.37,75484.25,0.0,0.81018,9e-05,17.57581]
[1776698734916,45.37,75471.96,0.0,0.80904,9e-05,17.63735]
[1776698736118,45.37,75464.63,0.0,0.80836,9e-05,17.67405]
[1776698738944,45.37,75461.71,0.0,0.80809,9e-05,17.68874]
[1776698740958,45.37,75452.33,0.0,0.80723,9e-05,17.73485]
[1776698742974,45.37,75462.17,0.0,0.80815,9e-05,17.6854]
[1776698743981,45.37,75466.59,0.0,0.80856,9e-05,17.6632]
[1776698746190,45.37,75453.47,0.0,0.80735,9e-05,17.7288]
[1776698747009,45.37,75453.47,0.0,0.80735,9e-05,17.72869]
[1776698752068,45.37,75452.74,0.0,0.80729,9e-05,17.73175]
[1776698754062,45.37,75464.79,0.0,0.80841,9e-05,17.67123]
[1776698755069,45.37,75463.06,0.0,0.80825,9e-05,17.67989]
[1776698758090,45.37,75472.47,0.0,0.80913,9e-05,17.63264]
[1776698759096,45.37,75473.49,0.0,0.80922,9e-05,17.62756]
[1776698762140,45.37,75487.56,0.0,0.81052,9e-05,17.55704]
[1776698763139,45.37,75509.28,0.0,0.81251,9e-05,17.44788]
[1776698764150,45.37,75524.21,0.0,0.81388,9e-05,17.3726]
[1776698765172,45.37,75520.82,0.0,0.81357,9e-05,17.38984]
[1776698766348,45.37,75540.99,0.0,0.8154,9e-05,17.2881]
[1776698767175,45.37,75540.99,0.0,0.8154,9e-05,17.28815]
[1776698768175,45.37,75561.57,0.0,0.81726,9e-05,17.18429]
[1776698769181,45.37,75563.7,0.0,0.81745,9e-05,17.17362]
[1776698771195,45.37,75549.72,0.0,0.81618,9e-05,17.24452]
[1776698772208,45.37,75546.92,0.0,0.81593,9e-05,17.25869]
[1776698774222,45.37,75567.94,0.0,0.81782,9e-05,17.15235]
[1776698775235,45.37,75571.0,0.0,0.8181,9e-05,17.13689]
[1776698780306,45.37,75568.9,0.0,0.81791,9e-05,17.14773]
[1776698781271,45.37,75553.97,0.0,0.81656,9e-05,17.22322]
[1776698782284,45.37,75556.2,0.0,0.81676,9e-05,17.21185]
[1776698784297,45.37,75540.6,0.0,0.81535,9e-05,17.29068]
[1776698785303,45.37,75544.95,0.0,0.81575,9e-05,17.26879]
[1776698788332,45.37,75537.13,0.0,0.81503,9e-05,17.30846]
[1776698789338,45.37,75518.67,0.0,0.81335,9e-05,17.40158]
[1776698790346,45.37,75511.23,0.0,0.81268,9e-05,17.43898]
[1776698791351,45.37,75508.55,0.0,0.81246,9e-05,17.44843]
[1776698792361,45.37,75515.17,0.0,0.81306,9e-05,17.41528]
[1776698794374,45.37,75524.33,0.0,0.81389,9e-05,17.36943]
[1776698795382,45.37,75536.74,0.0,0.81502,9e-05,17.30684]
[1776698796568,45.37,75549.69,0.0,0.81619,9e-05,17.24153]
[1776698798403,45.37,75553.44,0.0,0.81653,9e-05,17.22259]
[1776698799410,45.37,75572.1,0.0,0.81821,9e-05,17.12816]
[1776698800443,45.37,75571.44,0.0,0.81816,9e-05,17.13141]
[1776698801430,45.37,75557.59,0.0,0.81691,9e-05,17.20137]
[1776698804452,45.37,75567.74,0.0,0.81783,9e-05,17.14999]
[1776698806647,45.37,75577.85,0.0,0.81874,9e-05,17.09864]
[1776698808486,45.37,75568.33,0.0,0.81788,9e-05,17.14671]
[1776698809493,45.37,75566.95,0.0,0.81776,9e-05,17.1536]
[1776698814529,45.37,75566.11,0.0,0.81768,9e-05,17.15792]
[1776698817555,45.37,75574.01,0.0,0.81839,9e-05,17.11831]
[1776698819569,45.37,75561.0,0.0,0.81721,9e-05,17.18444]
[1776698820578,45.37,75549.93,0.0,0.81621,9e-05,17.24044]
[1776698821584,45.37,75545.41,0.0,0.81581,9e-05,17.26325]
[1776698825611,45.37,75526.97,0.0,0.81413,9e-05,17.35617]
[1776698826619,45.37,75521.96,0.0,0.81368,9e-05,17.38128]
[1776698827625,45.37,75515.9,0.0,0.81313,9e-05,17.41189]
[1776698829639,45.37,75524.29,0.0,0.81389,9e-05,17.36965]
[1776698830647,45.37,75528.98,0.0,0.81432,9e-05,17.34591]
[1776698832660,45.37,75539.57,0.0,0.81528,9e-05,17.29235]
[1776698833670,45.37,75554.3,0.0,0.81662,9e-05,17.21794]
[1776698834674,45.37,75556.15,0.0,0.81678,9e-05,17.20869]
[1776698838702,45.37,75549.85,0.0,0.81621,9e-05,17.24091]
[1776698840716,45.37,75560.06,0.0,0.81712,9e-05,17.1894]
[1776698841728,45.37,75557.75,0.0,0.81692,9e-05,17.20117]
[1776698845751,45.37,75568.19,0.0,0.81785,9e-05,17.14872]
[1776698849783,45.37,75576.94,0.0,0.81864,9e-05,17.10434]
[1776698850791,45.37,75571.29,0.0,0.81813,9e-05,17.13287]
[1776698852805,45.37,75565.56,0.0,0.81765,9e-05,17.15771]
[1776698854825,45.37,75577.03,0.0,0.81868,9e-05,17.09965]
[1776698855826,45.37,75610.79,0.0,0.82168,9e-05,16.92856]
[1776698857026,45.37,75611.0,0.0,0.8217,9e-05,16.92755]
[1776698861880,45.37,75619.17,0.0,0.82242,9e-05,16.88636]
[1776698862884,45.37,75632.0,0.0,0.82355,9e-05,16.82126]
[1776698863885,45.37,75646.97,0.0,0.82486,9e-05,16.74531]
[1776698864891,45.37,75655.28,0.0,0.82558,9e-05,16.70317]
[1776698865900,45.38,75662.73,0.0,0.82623,9e-05,16.66544]
[1776698867126,45.38,75678.82,0.0,0.82762,9e-05,16.58372]
[1776698868952,45.38,75686.92,0.0,0.82832,9e-05,16.54283]
[1776698869954,45.38,75681.25,0.0,0.82782,9e-05,16.57198]
[1776698870961,45.38,75696.74,0.0,0.82916,9e-05,16.49309]
[1776698872976,45.39,75696.6,0.0,0.82909,9e-05,16.49722]
[1776698873982,45.39,75690.67,0.0,0.82855,9e-05,16.52917]
[1776698874998,45.4,75678.93,0.0,0.82751,9e-05,16.59053]
[1776698875997,45.4,75672.47,0.0,0.82694,9e-05,16.62417]
[1776698877205,45.4,75658.13,0.0,0.82569,9e-05,16.69755]
[1776698879039,45.4,75646.7,0.0,0.82469,9e-05,16.75575]
[1776698880033,45.4,75642.92,0.0,0.82436,9e-05,16.77495]
[1776698881041,45.4,75633.22,0.0,0.8235,9e-05,16.8242]
[1776698882044,45.4,75625.99,0.0,0.82287,9e-05,16.86108]
[1776698884062,45.4,75620.13,0.0,0.82235,9e-05,16.89095]
[1776698885069,45.41,75608.98,0.0,0.82136,9e-05,16.94769]
[1776698889100,45.41,75622.37,0.0,0.82254,9e-05,16.87991]
[1776698890113,45.41,75632.49,0.0,0.82343,9e-05,16.82866]
[1776698892121,45.41,75637.41,0.0,0.82385,9e-05,16.80405]
[1776698894140,45.41,75659.9,0.0,0.82582,9e-05,16.6897]
[1776698895150,45.41,75665.81,0.0,0.82634,9e-05,16.6597]
[1776698896159,45.41,75654.94,0.0,0.82539,9e-05,16.71504]
[1776698897358,45.41,75656.47,0.0,0.82552,9e-05,16.70723]
[1776698899181,45.41,75646.34,0.0,0.82464,9e-05,16.75877]
[1776698900184,45.41,75643.09,0.0,0.82435,9e-05,16.77527]
[1776698902198,45.41,75635.53,0.0,0.82369,9e-05,16.81372]
[1776698903203,45.41,75645.74,0.0,0.82458,9e-05,16.76188]
[1776698904211,45.41,75649.7,0.0,0.82493,9e-05,16.74186]
[1776698906225,45.41,75659.18,0.0,0.82575,9e-05,16.69392]
[1776698907439,45.41,75667.87,0.0,0.82651,9e-05,16.64974]
[1776698909265,45.41,75656.05,0.0,0.82547,9e-05,16.71009]
[1776698910272,45.41,75646.98,0.0,0.82468,9e-05,16.75621]
[1776698912330,45.41,75665.71,0.0,0.82634,9e-05,16.65715]
[1776698913296,45.41,75669.45,0.0,0.82666,9e-05,16.63844]
[1776698915328,45.41,75658.71,0.0,0.82572,9e-05,16.69327]
[1776698917526,45.41,75641.82,0.0,0.82424,9e-05,16.77932]
[1776698919361,45.41,75635.71,0.0,0.82371,9e-05,16.81048]
[1776698921379,45.41,75640.87,0.0,0.82415,9e-05,16.78466]
[1776698923391,45.42,75633.88,0.0,0.82353,9e-05,16.82048]
[1776698928425,45.42,75638.13,0.0,0.82389,9e-05,16.79966]
[1776698929432,45.42,75632.01,0.0,0.82335,9e-05,16.83085]
[1776698934467,45.42,75630.36,0.0,0.8232,9e-05,16.83974]
[1776698936483,45.42,75638.54,0.0,0.82391,9e-05,16.79848]
[1776698937670,45.42,75649.46,0.0,0.82487,9e-05,16.74315]
[1776698938497,45.42,75649.46,0.0,0.82487,9e-05,16.7433]
[1776698943537,45.42,75650.15,0.0,0.82492,9e-05,16.74038]
[1776698944544,45.42,75633.31,0.0,0.82344,9e-05,16.82604]
[1776698949578,45.43,75632.02,0.0,0.82332,9e-05,16.83317]
[1776698951593,45.43,75637.15,0.0,0.82376,9e-05,16.80739]
[1776698953609,45.43,75630.32,0.0,0.82316,9e-05,16.84228]
[1776698954614,45.43,75622.21,0.0,0.82244,9e-05,16.88347]
[1776698955622,45.43,75611.31,0.0,0.82148,9e-05,16.93885]
[1776698957824,45.43,75636.0,0.0,0.82365,9e-05,16.8137]
[1776698960659,45.43,75638.06,0.0,0.82383,9e-05,16.80369]
[1776698964688,45.43,75632.12,0.0,0.8233,9e-05,16.8344]
[1776698969723,45.43,75629.78,0.0,0.82308,9e-05,16.84688]
[1776698974761,45.44,75632.41,0.0,0.82333,9e-05,16.83029]
[1776698975765,45.44,75641.72,0.0,0.82414,9e-05,16.78316]
[1776698976775,45.44,75648.76,0.0,0.82476,9e-05,16.74761]
[1776698977779,45.44,75651.87,0.0,0.82503,9e-05,16.73205]
[1776698978786,45.44,75657.45,0.0,0.82551,9e-05,16.70382]
[1776698980800,45.44,75642.49,0.0,0.8242,9e-05,16.78012]
[1776698981809,45.44,75638.37,0.0,0.82383,9e-05,16.80109]
[1776698985841,45.44,75676.22,0.0,0.82713,9e-05,16.60889]
[1776698986856,45.44,75684.47,0.0,0.82785,9e-05,16.56705]
[1776698987857,45.44,75682.41,0.0,0.82766,9e-05,16.57774]
[1776698992894,45.44,75682.58,0.0,0.82766,9e-05,16.57778]
[1776698993901,45.44,75689.35,0.0,0.82825,9e-05,16.54351]
[1776698994908,45.45,75694.88,0.0,0.82872,9e-05,16.51558]
[1776698999951,45.45,75741.12,0.0,0.83265,8e-05,16.28102]
[1776699001141,45.45,75734.56,0.0,0.8321,8e-05,16.31449]
[1776699002989,45.45,75705.01,0.0,0.82956,9e-05,16.46586]
[1776699003997,45.45,75687.87,0.0,0.82808,9e-05,16.55338]
[1776699005012,45.45,75681.53,0.0,0.82753,9e-05,16.5857]
[1776699006017,45.45,75669.03,0.0,0.82644,9e-05,16.64944]
[1776699007021,45.45,75649.9,0.0,0.82477,9e-05,16.74686]
[1776699008039,45.45,75645.64,0.0,0.8244,9e-05,16.76858]
[1776699011071,45.45,75633.36,0.0,0.82332,9e-05,16.831]
[1776699012086,45.45,75633.36,0.0,0.82332,9e-05,16.83102]
[1776699013101,45.45,75620.61,0.0,0.8222,9e-05,16.89565]
[1776699014087,45.45,75636.41,0.0,0.82359,9e-05,16.81543]
[1776699015094,45.45,75632.3,0.0,0.82323,9e-05,16.83629]
[1776699017115,45.45,75623.61,0.0,0.82246,9e-05,16.88033]
[1776699018117,45.45,75614.16,0.0,0.82163,9e-05,16.92823]
[1776699019123,45.45,75616.11,0.0,0.8218,9e-05,16.91835]
[1776699020150,45.45,75609.55,0.0,0.82122,9e-05,16.95159]
[1776699021160,45.45,75594.26,0.0,0.81986,9e-05,17.02898]
[1776699022153,45.45,75594.26,0.0,0.81986,9e-05,17.02908]
[1776699023154,45.45,75605.54,0.0,0.82087,9e-05,16.97188]
[1776699024167,45.45,75610.1,0.0,0.82127,9e-05,16.94875]
[1776699026179,45.45,75596.76,0.0,0.82008,9e-05,17.01639]
[1776699027189,45.45,75592.81,0.0,0.81973,9e-05,17.03642]
[1776699030214,45.45,75603.43,0.0,0.82068,9e-05,16.9827]
[1776699031415,45.45,75602.99,0.0,0.82067,9e-05,16.98094]
[1776699034236,45.45,75611.05,0.0,0.82138,9e-05,16.94024]
[1776699035249,45.45,75614.7,0.0,0.8217,9e-05,16.92181]
[1776699036251,45.45,75624.44,0.0,0.82256,9e-05,16.87252]
[1776699037259,45.46,75628.09,0.0,0.82288,9e-05,16.85415]
[1776699040280,45.46,75610.79,0.0,0.82134,9e-05,16.94226]
[1776699041492,45.46,75588.32,0.0,0.81935,9e-05,17.05593]
[1776699044306,45.46,75601.23,0.0,0.8205,9e-05,16.99043]
[1776699045314,45.46,75609.0,0.0,0.82119,9e-05,16.95107]
[1776699046345,45.46,75615.69,0.0,0.82178,9e-05,16.9172]
[1776699047330,45.46,75622.31,0.0,0.82237,9e-05,16.88372]
[1776699048347,45.46,75614.66,0.0,0.82169,9e-05,16.92259]
[1776699049355,45.46,75610.06,0.0,0.82128,9e-05,16.94595]
[1776699050351,45.46,75604.42,0.0,0.82078,9e-05,16.97458]
[1776699053372,45.46,75595.54,0.0,0.81999,9e-05,17.01968]
[1776699054379,45.46,75591.9,0.0,0.81966,9e-05,17.03818]
[1776699057400,45.46,75597.31,0.0,0.82014,9e-05,17.01112]
[1776699059414,45.46,75585.0,0.0,0.81904,9e-05,17.07346]
[1776699060422,45.46,75579.91,0.0,0.81858,9e-05,17.09918]
[1776699061660,45.46,75578.85,0.0,0.81849,9e-05,17.10449]
[1776699067470,45.46,75577.4,0.0,0.81836,9e-05,17.11168]
[1776699070491,45.46,75586.62,0.0,0.81919,9e-05,17.06491]
[1776699071726,45.46,75591.8,0.0,0.81965,9e-05,17.03866]
[1776699075534,45.46,75606.78,0.0,0.82099,9e-05,16.9626]
[1776699077550,45.46,75613.24,0.0,0.82156,9e-05,16.92972]
[1776699078555,45.46,75624.69,0.0,0.82258,9e-05,16.87171]
[1776699079568,45.46,75634.29,0.0,0.82342,9e-05,16.82296]
[1776699081793,45.46,75641.09,0.0,0.82402,9e-05,16.78838]
[1776699083590,45.46,75658.58,0.0,0.82555,9e-05,16.69956]
[1776699084598,45.46,75671.56,0.0,0.82668,9e-05,16.63378]
[1776699088629,45.46,75680.32,0.0,0.82742,9e-05,16.58991]
[1776699090641,45.46,75684.86,0.0,0.82781,9e-05,16.56707]
[1776699091863,45.46,75674.29,0.0,0.82692,9e-05,16.61697]
[1776699092656,45.46,75674.29,0.0,0.82692,9e-05,16.61704]
[1776699093664,45.46,75664.26,0.0,0.82605,9e-05,16.66803]
[1776699095706,45.46,75654.67,0.0,0.82522,9e-05,16.71675]
[1776699097723,45.46,75650.7,0.0,0.82487,9e-05,16.73691]
[1776699102743,45.46,75648.36,0.0,0.82466,9e-05,16.74901]
[1776699106774,45.46,75642.33,0.0,0.82413,9e-05,16.77976]
[1776699107786,45.46,75635.43,0.0,0.82353,9e-05,16.81477]
[1776699108790,45.46,75632.02,0.0,0.82323,9e-05,16.83201]
[1776699109801,45.46,75639.8,0.0,0.82391,9e-05,16.79247]
[1776699110801,45.46,75656.52,0.0,0.82537,9e-05,16.70756]
[1776699112036,45.46,75657.38,0.0,0.82545,9e-05,16.70328]
[1776699117851,45.46,75652.54,0.0,0.82502,9e-05,16.72833]
[1776699119875,45.46,75643.65,0.0,0.82424,9e-05,16.77356]
[1776699120872,45.46,75637.88,0.0,0.82373,9e-05,16.80284]
[1776699121880,45.46,75631.61,0.0,0.82318,9e-05,16.83461]
[1776699123893,45.46,75627.74,0.0,0.82284,9e-05,16.85415]
[1776699124900,45.46,75635.3,0.0,0.82351,9e-05,16.81578]
[1776699125909,45.46,75639.99,0.0,0.82392,9e-05,16.79193]
[1776699127921,45.46,75634.01,0.0,0.8234,9e-05,16.82224]
[1776699128929,45.46,75632.87,0.0,0.8233,9e-05,16.82796]
[1776699131951,45.46,75640.25,0.0,0.82395,9e-05,16.79033]
[1776699132958,45.46,75644.61,0.0,0.82433,9e-05,16.76819]
[1776699133964,45.46,75638.31,0.0,0.82378,9e-05,16.80017]
[1776699134973,45.46,75635.1,0.0,0.8235,9e-05,16.81642]
[1776699136985,45.46,75620.8,0.0,0.82224,9e-05,16.88886]
[1776699137996,45.46,75615.82,0.0,0.8218,9e-05,16.91421]
[1776699142023,45.46,75612.35,0.0,0.82148,9e-05,16.93211]
[1776699143031,45.46,75605.85,0.0,0.82091,9e-05,16.96507]
[1776699146053,45.46,75604.49,0.0,0.82079,9e-05,16.97195]
[1776699147059,45.46,75594.95,0.0,0.81994,9e-05,17.02021]
[1776699148064,45.46,75591.84,0.0,0.81966,9e-05,17.03587]
[1776699150083,45.46,75583.31,0.0,0.8189,9e-05,17.07881]
[1776699151086,45.46,75585.77,0.0,0.81916,9e-05,17.06228]
[1776699156121,45.46,75580.07,0.0,0.81865,9e-05,17.09065]
[1776699160152,45.46,75572.5,0.0,0.81798,9e-05,17.12878]
[1776699164184,45.46,75582.29,0.0,0.81886,9e-05,17.07914]
[1776699165190,45.46,75602.34,0.0,0.82064,9e-05,16.97771]
[1776699166198,45.46,75620.45,0.0,0.82225,9e-05,16.88598]
[1776699167203,45.46,75617.6,0.0,0.822,9e-05,16.90053]
[1776699169230,45.46,75613.14,0.0,0.8216,9e-05,16.92328]
[1776699170233,45.46,75600.36,0.0,0.82046,9e-05,16.98804]
[1776699171241,45.46,75589.2,0.0,0.81947,9e-05,17.04446]
[1776699172485,45.46,75586.61,0.0,0.81924,9e-05,17.05745]
[1776699177283,45.46,75582.23,0.0,0.81886,9e-05,17.07905]
[1776699182565,45.45,75575.57,0.0,0.81828,9e-05,17.11193]
[1776699185338,45.45,75586.09,0.0,0.81922,9e-05,17.05857]
[1776699186345,45.45,75585.44,0.0,0.81917,9e-05,17.06168]
[1776699191382,45.45,75583.74,0.0,0.81903,9e-05,17.06944]
[1776699196415,45.45,75578.4,0.0,0.81856,9e-05,17.09605]
[1776699200456,45.45,75585.9,0.0,0.81923,9e-05,17.05784]
[1776699201456,45.45,75600.56,0.0,0.82054,9e-05,16.98362]
[1776699202706,45.45,75598.22,0.0,0.82033,9e-05,16.9953]
[1776699208502,45.44,75599.81,0.0,0.82049,9e-05,16.98635]
[1776699213537,45.44,75597.84,0.0,0.82035,9e-05,16.99224]
[1776699218574,45.44,75588.3,0.0,0.8195,9e-05,17.04024]
[1776699220586,45.44,75583.2,0.0,0.81905,9e-05,17.0657]
[1776699224614,45.44,75578.05,0.0,0.8186,9e-05,17.09122]
[1776699226632,45.44,75585.75,0.0,0.81929,9e-05,17.05196]
[1776699227637,45.44,75593.82,0.0,0.82001,9e-05,17.01113]
[1776699228653,45.44,75593.73,0.0,0.82001,9e-05,17.01154]
[1776699233680,45.44,75594.31,0.0,0.82006,9e-05,17.00818]
[1776699235694,45.44,75599.4,0.0,0.82052,9e-05,16.98211]
[1776699238716,45.44,75604.05,0.0,0.82094,9e-05,16.95823]
[1776699240752,45.44,75596.09,0.0,0.82024,9e-05,16.99834]
[1776699241745,45.43,75585.46,0.0,0.81929,9e-05,17.052]
[1776699242989,45.43,75590.95,0.0,0.81978,9e-05,17.02417]
[1776699244763,45.43,75596.08,0.0,0.82024,9e-05,16.99819]
[1776699246795,45.43,75597.68,0.0,0.82038,9e-05,16.99003]
[1776699247802,45.43,75587.96,0.0,0.81952,9e-05,17.03921]
[1776699249836,45.43,75566.73,0.0,0.81762,9e-05,17.14653]
[1776699250844,45.43,75539.05,0.0,0.81512,9e-05,17.28605]
[1776699251849,45.43,75543.19,0.0,0.8155,9e-05,17.26507]
[1776699255877,45.43,75541.09,0.0,0.81531,9e-05,17.27542]
[1776699256884,45.43,75527.49,0.0,0.81408,9e-05,17.3439]
[1776699257894,45.43,75524.9,0.0,0.81385,9e-05,17.35669]
[1776699260919,45.43,75537.52,0.0,0.815,9e-05,17.29272]
[1776699261928,45.43,75546.11,0.0,0.81578,9e-05,17.24943]
[1776699263146,45.43,75551.71,0.0,0.81629,9e-05,17.2209]
[1776699264951,45.43,75544.24,0.0,0.81562,9e-05,17.25841]
[1776699265955,45.43,75545.07,0.0,0.81569,9e-05,17.25411]
[1776699269987,45.43,75555.09,0.0,0.81661,9e-05,17.20297]
[1776699270992,45.43,75575.2,0.0,0.81842,9e-05,17.10109]
[1776699272001,45.42,75590.57,0.0,0.81983,9e-05,17.01919]
[1776699273221,45.42,75591.22,0.0,0.81989,9e-05,17.01582]
[1776699275034,45.42,75596.38,0.0,0.82035,9e-05,16.98955]
[1776699277038,45.42,75597.58,0.0,0.82046,9e-05,16.98341]
[1776699282069,45.42,75594.98,0.0,0.82024,9e-05,16.9959]
[1776699287112,45.42,75587.98,0.0,0.81963,9e-05,17.0303]
[1776699290157,45.42,75582.4,0.0,0.81914,9e-05,17.05802]
[1776699291139,45.42,75574.18,0.0,0.81841,9e-05,17.09931]
[1776699296174,45.41,75575.03,0.0,0.8185,9e-05,17.09441]
[1776699298188,45.41,75569.17,0.0,0.81798,9e-05,17.12377]
[1776699300202,45.41,75566.96,0.0,0.81778,9e-05,17.1348]
[1776699301217,45.41,75572.15,0.0,0.81825,9e-05,17.10847]
[1776699302255,45.41,75558.12,0.0,0.81699,9e-05,17.17937]
[1776699303230,45.41,75565.28,0.0,0.81763,9e-05,17.14309]
[1776699304238,45.41,75570.35,0.0,0.81809,9e-05,17.11728]
[1776699306254,45.41,75571.17,0.0,0.81817,9e-05,17.11271]
[1776699308273,45.41,75565.05,0.0,0.81762,9e-05,17.1435]
[1776699310287,45.41,75574.33,0.0,0.81846,9e-05,17.09645]
[1776699311295,45.41,75588.06,0.0,0.81969,9e-05,17.02664]
[1776699313309,45.41,75600.41,0.0,0.8208,9e-05,16.96383]
[1776699318344,45.41,75596.1,0.0,0.82042,9e-05,16.98524]
[1776699322372,45.4,75589.96,0.0,0.81988,9e-05,17.01572]
[1776699325392,45.4,75580.31,0.0,0.81903,9e-05,17.06388]
[1776699326401,45.4,75568.48,0.0,0.81797,9e-05,17.12373]
[1776699327407,45.4,75566.77,0.0,0.81782,9e-05,17.13218]
[1776699330432,45.4,75562.15,0.0,0.81742,9e-05,17.15489]
[1776699332447,45.4,75569.26,0.0,0.81809,9e-05,17.11485]
[1776699333712,45.4,75565.21,0.0,0.81773,9e-05,17.13528]
[1776699339498,45.4,75578.44,0.0,0.81892,9e-05,17.06775]
[1776699340506,45.39,75586.4,0.0,0.81964,9e-05,17.02729]
[1776699341512,45.39,75599.17,0.0,0.82078,9e-05,16.96249]
[1776699342520,45.39,75601.86,0.0,0.82102,9e-05,16.94872]
[1776699343783,45.39,75613.19,0.0,0.82203,9e-05,16.89114]
[1776699344534,45.39,75613.19,0.0,0.82203,9e-05,16.8911]
[1776699347554,45.39,75622.19,0.0,0.82282,9e-05,16.84533]
[1776699350575,45.39,75632.55,0.0,0.82374,9e-05,16.79276]
[1776699351582,45.39,75633.45,0.0,0.82381,9e-05,16.78827]
[1776699353859,45.39,75640.92,0.0,0.82447,9e-05,16.75036]
[1776699355614,45.39,75643.36,0.0,0.82468,9e-05,16.73796]
[1776699358632,45.39,75648.85,0.0,0.82516,9e-05,16.71016]
[1776699360648,45.39,75643.68,0.0,0.82471,9e-05,16.73656]
[1776699361652,45.39,75651.1,0.0,0.82536,9e-05,16.69881]
[1776699362660,45.39,75649.98,0.0,0.82526,9e-05,16.70457]
[1776699365683,45.4,75644.63,0.0,0.82479,9e-05,16.73181]
[1776699366690,45.4,75629.01,0.0,0.82342,9e-05,16.81125]
[1776699367694,45.4,75627.17,0.0,0.82325,9e-05,16.82055]
[1776699368701,45.39,75620.02,0.0,0.82262,9e-05,16.8568]
[1776699369708,45.39,75614.52,0.0,0.82214,9e-05,16.88461]
[1776699371726,45.39,75603.0,0.0,0.82112,9e-05,16.94304]
[1776699372761,45.39,75582.9,0.0,0.81933,9e-05,17.04493]
[1776699374009,45.39,75588.92,0.0,0.81987,9e-05,17.01434]
[1776699379784,45.39,75590.87,0.0,0.82004,9e-05,17.00431]
[1776699381798,45.39,75597.93,0.0,0.82067,9e-05,16.96845]
[1776699384081,45.39,75578.5,0.0,0.81894,9e-05,17.06679]
[1776699384826,45.39,75578.5,0.0,0.81894,9e-05,17.06658]
[1776699386836,45.39,75559.33,0.0,0.81722,9e-05,17.16352]
[1776699387844,45.39,75558.89,0.0,0.81719,9e-05,17.16561]
[1776699392877,45.39,75547.35,0.0,0.81618,9e-05,17.21933]
[1776699394157,45.39,75553.29,0.0,0.81673,9e-05,17.18892]
[1776699399932,45.39,75556.47,0.0,0.81703,9e-05,17.17221]
[1776699401946,45.39,75556.64,0.0,0.81704,9e-05,17.17126]
[1776699404226,45.39,75562.45,0.0,0.81757,9e-05,17.14171]
[1776699405974,45.39,75565.43,0.0,0.81784,9e-05,17.12663]
[1776699407988,45.39,75557.46,0.0,0.81712,9e-05,17.16692]
[1776699410012,45.38,75546.88,0.0,0.81617,9e-05,17.22022]
[1776699412025,45.38,75548.26,0.0,0.81629,9e-05,17.21312]
[1776699414297,45.38,75555.13,0.0,0.81692,9e-05,17.17806]
[1776699417061,45.38,75549.95,0.0,0.81646,9e-05,17.20398]
[1776699419080,45.38,75547.66,0.0,0.81625,9e-05,17.2153]
[1776699421089,45.38,75556.57,0.0,0.81706,9e-05,17.17004]
[1776699422097,45.38,75557.38,0.0,0.81714,9e-05,17.16587]
[1776699426126,45.38,75550.83,0.0,0.81655,9e-05,17.19869]
[1776699429145,45.38,75547.17,0.0,0.81623,9e-05,17.21679]
[1776699432166,45.38,75555.63,0.0,0.817,9e-05,17.17363]
[1776699434450,45.38,75574.65,0.0,0.81871,9e-05,17.07726]
[1776699435188,45.38,75574.65,0.0,0.81871,9e-05,17.07716]
[1776699437202,45.37,75580.05,0.0,0.8192,9e-05,17.04945]
[1776699440223,45.37,75585.16,0.0,0.81967,9e-05,17.02307]
[1776699442237,45.37,75590.25,0.0,0.82013,9e-05,16.99705]
[1776699447271,45.37,75593.67,0.0,0.82044,9e-05,16.97898]
[1776699452307,45.37,75592.08,0.0,0.82034,9e-05,16.9826]
[1776699455328,45.37,75610.83,0.0,0.82201,9e-05,16.88742]
[1776699456335,45.37,75611.98,0.0,0.82211,9e-05,16.88164]
[1776699457342,45.37,75603.27,0.0,0.82134,9e-05,16.92578]
[1776699458349,45.37,75599.88,0.0,0.82104,9e-05,16.94286]
[1776699462378,45.37,75598.11,0.0,0.82088,9e-05,16.95184]
[1776699463385,45.37,75586.26,0.0,0.81982,9e-05,17.01193]
[1776699464392,45.37,75584.6,0.0,0.81967,9e-05,17.02035]
[1776699466407,45.37,75590.19,0.0,0.82017,9e-05,16.992]
[1776699471441,45.37,75592.17,0.0,0.82035,9e-05,16.98204]
[1776699472453,45.37,75600.65,0.0,0.82111,9e-05,16.9389]
[1776699473456,45.37,75604.23,0.0,0.82143,9e-05,16.92057]
[1776699475469,45.37,75591.21,0.0,0.82027,9e-05,16.98667]
[1776699477484,45.37,75586.09,0.0,0.81981,9e-05,17.01268]
[1776699478491,45.37,75591.17,0.0,0.82026,9e-05,16.98699]
[1776699481515,45.37,75599.53,0.0,0.82101,9e-05,16.9445]
[1776699482525,45.37,75611.74,0.0,0.82209,9e-05,16.88246]
[1776699483529,45.37,75619.2,0.0,0.82275,9e-05,16.84455]
[1776699487568,45.37,75624.92,0.0,0.82326,9e-05,16.81554]
[1776699492602,45.37,75628.82,0.0,0.8236,9e-05,16.79599]
[1776699494915,45.37,75639.79,0.0,0.82456,9e-05,16.7404]
[1776699497642,45.37,75634.15,0.0,0.82406,9e-05,16.76948]
[1776699498649,45.37,75626.81,0.0,0.82341,9e-05,16.80686]
[1776699499656,45.37,75616.69,0.0,0.82251,9e-05,16.85828]
[1776699501670,45.37,75625.45,0.0,0.82329,9e-05,16.8136]
[1776699506706,45.37,75630.38,0.0,0.82373,9e-05,16.78828]
[1776699508719,45.37,75646.74,0.0,0.82517,9e-05,16.70497]
[1776699511740,45.37,75636.06,0.0,0.82426,9e-05,16.75524]
[1776699515061,45.37,75659.91,0.0,0.82635,9e-05,16.6338]
[1776699515769,45.37,75659.91,0.0,0.82635,9e-05,16.63382]
[1776699517782,45.37,75647.34,0.0,0.82525,9e-05,16.69774]
[1776699519797,45.37,75638.94,0.0,0.82452,9e-05,16.74056]
[1776699525130,45.37,75638.32,0.0,0.82446,9e-05,16.74352]
[1776699530873,45.37,75643.89,0.0,0.82496,9e-05,16.71499]
[1776699535909,45.37,75642.67,0.0,0.82485,9e-05,16.72116]
[1776699540945,45.37,75634.45,0.0,0.82413,9e-05,16.76276]
[1776699542957,45.37,75626.02,0.0,0.82339,9e-05,16.80548]
[1776699543965,45.37,75620.78,0.0,0.82293,9e-05,16.83198]
[1776699545281,45.36,75612.12,0.0,0.82217,9e-05,16.8758]
[1776699546985,45.36,75603.02,0.0,0.82137,9e-05,16.92172]
[1776699552026,45.36,75594.98,0.0,0.82066,9e-05,16.96179]
[1776699557064,45.36,75594.01,0.0,0.82059,9e-05,16.96583]
[1776699560077,45.36,75589.42,0.0,0.82019,9e-05,16.98887]
[1776699565427,45.36,75592.22,0.0,0.82045,9e-05,16.97408]
[1776699567130,45.35,75593.56,0.0,0.82057,9e-05,16.96704]
[1776699572161,45.35,75586.97,0.0,0.82002,9e-05,16.99576]
[1776699573169,45.35,75575.07,0.0,0.81896,9e-05,17.05589]
[1776699578205,45.35,75570.18,0.0,0.81854,9e-05,17.07967]
[1776699583239,45.34,75567.32,0.0,0.8183,9e-05,17.09315]
[1776699584249,45.34,75576.08,0.0,0.81909,9e-05,17.04851]
[1776699585577,45.34,75584.09,0.0,0.81981,9e-05,17.0077]
[1776699586260,45.34,75584.09,0.0,0.81981,9e-05,17.00755]
[1776699590297,45.34,75578.85,0.0,0.81936,9e-05,17.03329]
[1776699595648,45.33,75579.33,0.0,0.81943,9e-05,17.02924]
[1776699599357,45.33,75588.37,0.0,0.82025,9e-05,16.98264]
[1776699600372,45.33,75589.22,0.0,0.82033,9e-05,16.97814]
[1776699602399,45.33,75584.01,0.0,0.81987,9e-05,17.00419]
[1776699603397,45.33,75599.48,0.0,0.82125,9e-05,16.92545]
[1776699604405,45.33,75617.0,0.0,0.82281,9e-05,16.83631]
[1776699605412,45.33,75620.46,0.0,0.82312,9e-05,16.81872]
[1776699608434,45.33,75626.03,0.0,0.82361,9e-05,16.79032]
[1776699611455,45.33,75632.99,0.0,0.82422,9e-05,16.75468]
[1776699613468,45.33,75635.63,0.0,0.82446,9e-05,16.74116]
[1776699617501,45.33,75651.38,0.0,0.82584,9e-05,16.66071]
[1776699618513,45.33,75649.68,0.0,0.82569,9e-05,16.66935]
[1776699623540,45.33,75651.29,0.0,0.82584,9e-05,16.66089]
[1776699625556,45.33,75656.82,0.0,0.82632,9e-05,16.63262]
[1776699626565,45.33,75663.85,0.0,0.82694,9e-05,16.59675]
[1776699627568,45.33,75665.07,0.0,0.82704,9e-05,16.59056]
[1776699632604,45.33,75665.32,0.0,0.82709,9e-05,16.58548]
[1776699637639,45.33,75666.32,0.0,0.82717,9e-05,16.58061]
[1776699642675,45.33,75663.55,0.0,0.82693,9e-05,16.59504]
[1776699643684,45.33,75658.37,0.0,0.82648,9e-05,16.62148]
[1776699648718,45.33,75664.7,0.0,0.82703,9e-05,16.58916]
[1776699651789,45.33,75677.7,0.0,0.82816,9e-05,16.52294]
[1776699653761,45.33,75699.35,0.0,0.83003,9e-05,16.41237]
[1776699657828,45.33,75704.44,0.0,0.83046,9e-05,16.38633]
[1776699659816,45.33,75692.0,0.0,0.82939,9e-05,16.44994]
[1776699663837,45.33,75685.83,0.0,0.82886,9e-05,16.48161]
[1776699668872,45.33,75689.56,0.0,0.82918,9e-05,16.46271]
[1776699669878,45.33,75702.25,0.0,0.83027,9e-05,16.39792]
[1776699670889,45.33,75704.19,0.0,0.83044,9e-05,16.38801]
[1776699671893,45.33,75710.2,0.0,0.83095,9e-05,16.35731]
[1776699676222,45.33,75719.39,0.0,0.83173,9e-05,16.31065]
[1776699677951,45.33,75706.68,0.0,0.83064,9e-05,16.37576]
[1776699678957,45.33,75698.27,0.0,0.82992,9e-05,16.41877]
[1776699679972,45.33,75695.38,0.0,0.82967,9e-05,16.43352]
[1776699684998,45.33,75695.51,0.0,0.82968,9e-05,16.43271]
[1776699688019,45.33,75690.78,0.0,0.82928,9e-05,16.45666]
[1776699689026,45.33,75685.43,0.0,0.82882,9e-05,16.48398]
[1776699694064,45.33,75687.04,0.0,0.829,9e-05,16.4712]
[1776699696364,45.33,75677.46,0.0,0.82817,9e-05,16.52008]
[1776699700130,45.33,75701.83,0.0,0.83027,9e-05,16.39545]
[1776699701111,45.33,75707.58,0.0,0.83077,9e-05,16.36602]
[1776699706437,45.33,75712.71,0.0,0.8312,9e-05,16.34]
[1776699709170,45.33,75704.96,0.0,0.83054,9e-05,16.37969]
[1776699710177,45.33,75689.0,0.0,0.82916,9e-05,16.46122]
[1776699711191,45.33,75685.34,0.0,0.82885,9e-05,16.47993]
[1776699713196,45.33,75687.78,0.0,0.82906,9e-05,16.46743]
[1776699716511,45.33,75679.68,0.0,0.82836,9e-05,16.50878]
[1776699722273,45.33,75679.7,0.0,0.82836,9e-05,16.50844]
[1776699723272,45.33,75672.69,0.0,0.82776,9e-05,16.54416]
[1776699724273,45.33,75656.91,0.0,0.82638,9e-05,16.62468]
[1776699725279,45.33,75655.91,0.0,0.8263,9e-05,16.6297]
[1776699728300,45.33,75643.72,0.0,0.82524,9e-05,16.69156]
[1776699729308,45.33,75641.78,0.0,0.82507,9e-05,16.70144]
[1776699732329,45.33,75635.27,0.0,0.82449,9e-05,16.73451]
[1776699734343,45.33,75629.93,0.0,0.82403,9e-05,16.76151]
[1776699739378,45.32,75630.18,0.0,0.82406,9e-05,16.75982]
[1776699740385,45.32,75622.42,0.0,0.82337,9e-05,16.79931]
[1776699741396,45.32,75626.49,0.0,0.82374,9e-05,16.77839]
[1776699746721,45.32,75624.84,0.0,0.8236,9e-05,16.78622]
[1776699749453,45.32,75613.19,0.0,0.82258,9e-05,16.84512]
[1776699750458,45.32,75614.16,0.0,0.82266,9e-05,16.83998]
[1776699753482,45.32,75624.43,0.0,0.82361,9e-05,16.7832]
[1776699754494,45.32,75629.25,0.0,0.82404,9e-05,16.75855]
[1776699759524,45.32,75629.46,0.0,0.82407,9e-05,16.75691]
[1776699764564,45.31,75630.44,0.0,0.82416,9e-05,16.7513]
[1776699766863,45.31,75648.84,0.0,0.82578,9e-05,16.65736]
[1776699767583,45.31,75648.84,0.0,0.82578,9e-05,16.65745]
[1776699768591,45.31,75640.58,0.0,0.82506,9e-05,16.69962]
[1776699769598,45.31,75634.25,0.0,0.8245,9e-05,16.73187]
[1776699774633,45.31,75636.92,0.0,0.82474,9e-05,16.71815]
[1776699777659,45.31,75647.62,0.0,0.82568,9e-05,16.66346]
[1776699778666,45.31,75659.48,0.0,0.82671,9e-05,16.6029]
[1776699779673,45.31,75659.24,0.0,0.82669,9e-05,16.60412]
[1776699783702,45.31,75645.5,0.0,0.8255,9e-05,16.67363]
[1776699784708,45.31,75648.52,0.0,0.82577,9e-05,16.65806]
[1776699788741,45.31,75642.72,0.0,0.82527,9e-05,16.68714]
[1776699790754,45.31,75635.15,0.0,0.82461,9e-05,16.7255]
[1776699792770,45.31,75627.13,0.0,0.82391,9e-05,16.76605]
[1776699793777,45.31,75620.16,0.0,0.82329,9e-05,16.80149]
[1776699794784,45.31,75620.2,0.0,0.8233,9e-05,16.8012]
[1776699799822,45.31,75622.84,0.0,0.82354,9e-05,16.7873]
[1776699803853,45.3,75618.29,0.0,0.82314,9e-05,16.81009]
[1776699805868,45.3,75627.77,0.0,0.82398,9e-05,16.76151]
[1776699807882,45.3,75638.39,0.0,0.82492,9e-05,16.70719]
[1776699808891,45.3,75644.47,0.0,0.82546,9e-05,16.67611]
[1776699809896,45.3,75650.24,0.0,0.82596,9e-05,16.64665]
[1776699810904,45.3,75644.68,0.0,0.82548,9e-05,16.67496]
[1776699812917,45.3,75643.98,0.0,0.82545,9e-05,16.67438]
[1776699817953,45.3,75639.66,0.0,0.82508,9e-05,16.69604]
[1776699822987,45.3,75649.6,0.0,0.82595,9e-05,16.64494]
[1776699823994,45.3,75653.78,0.0,0.82632,9e-05,16.62359]
[1776699827314,45.3,75647.76,0.0,0.82579,9e-05,16.65428]
[1776699830040,45.3,75642.3,0.0,0.82532,9e-05,16.68198]
[1776699833059,45.3,75638.1,0.0,0.82495,9e-05,16.7031]
[1776699835076,45.3,75646.42,0.0,0.82569,9e-05,16.66049]
[1776699839100,45.3,75653.47,0.0,0.82631,9e-05,16.62432]
[1776699842122,45.29,75642.24,0.0,0.82533,9e-05,16.68126]
[1776699843130,45.29,75636.22,0.0,0.8248,9e-05,16.71188]
[1776699845158,45.29,75623.14,0.0,0.82365,9e-05,16.77828]
[1776699847458,45.29,75610.24,0.0,0.82251,9e-05,16.84385]
[1776699849185,45.29,75611.78,0.0,0.82265,9e-05,16.83588]
[1776699853212,45.29,75617.04,0.0,0.82313,9e-05,16.8086]
[1776699855226,45.29,75611.8,0.0,0.82266,9e-05,16.8351]
[1776699856234,45.29,75607.97,0.0,0.82233,9e-05,16.85447]
[1776699860261,45.29,75603.82,0.0,0.82196,9e-05,16.87538]
[1776699861271,45.29,75597.71,0.0,0.82142,9e-05,16.90628]
[1776699863281,45.29,75597.34,0.0,0.82139,9e-05,16.90797]
[1776699868324,45.29,75598.11,0.0,0.82147,9e-05,16.90359]
[1776699870338,45.29,75587.53,0.0,0.82053,9e-05,16.95716]
[1776699871345,45.29,75580.46,0.0,0.81993,9e-05,16.98894]
[1776699872353,45.29,75580.3,0.0,0.81992,9e-05,16.98955]
[1776699877679,45.28,75577.95,0.0,0.81972,9e-05,17.00058]
[1776699883429,45.28,75574.54,0.0,0.81943,9e-05,17.01683]
[1776699888465,45.27,75573.92,0.0,0.8194,9e-05,17.01887]
[1776699893500,45.27,75572.95,0.0,0.81933,9e-05,17.02267]
[1776699898535,45.27,75572.31,0.0,0.81929,9e-05,17.02477]
[1776699901556,45.26,75584.06,0.0,0.82036,9e-05,16.96429]
[1776699903574,45.26,75577.92,0.0,0.81981,9e-05,16.99534]
[1776699904581,45.26,75571.57,0.0,0.81924,9e-05,17.02741]
[1776699905616,45.26,75560.19,0.0,0.81823,9e-05,17.08482]
[1776699907890,45.26,75561.24,0.0,0.81833,9e-05,17.07919]
[1776699911647,45.26,75569.54,0.0,0.81908,9e-05,17.03652]
[1776699915675,45.26,75570.77,0.0,0.8192,9e-05,17.0296]
[1776699920709,45.25,75571.48,0.0,0.81928,9e-05,17.02501]
[1776699923735,45.25,75580.8,0.0,0.82013,9e-05,16.97709]
[1776699924742,45.25,75587.05,0.0,0.82069,9e-05,16.94515]
[1776699925751,45.25,75577.68,0.0,0.81986,9e-05,16.99253]
[1776699928032,45.25,75587.12,0.0,0.82071,9e-05,16.94417]
[1776699928773,45.25,75587.12,0.0,0.82071,9e-05,16.94401]
[1776699929776,45.25,75580.61,0.0,0.82013,9e-05,16.97701]
[1776699931790,45.25,75569.62,0.0,0.81918,9e-05,17.02858]
[1776699932798,45.25,75567.68,0.0,0.81901,9e-05,17.03822]
[1776699938102,45.24,75567.68,0.0,0.81903,9e-05,17.03714]
[1776699941861,45.24,75560.14,0.0,0.81836,9e-05,17.07456]
[1776699946896,45.24,75562.05,0.0,0.81856,9e-05,17.06354]
[1776699948912,45.23,75568.17,0.0,0.81912,9e-05,17.03197]
[1776699949918,45.23,75579.17,0.0,0.82011,9e-05,16.97584]
[1776699950924,45.23,75582.72,0.0,0.82043,9e-05,16.95764]
[1776699951932,45.23,75592.13,0.0,0.82127,9e-05,16.90964]
[1776699952939,45.23,75591.77,0.0,0.82124,9e-05,16.91142]
[1776699954956,45.23,75599.98,0.0,0.82197,9e-05,16.86951]
[1776699955961,45.23,75600.8,0.0,0.82205,9e-05,16.86534]
[1776699956967,45.23,75594.12,0.0,0.82145,9e-05,16.89938]
[1776699957974,45.23,75589.34,0.0,0.82102,9e-05,16.92368]
[1776699959989,45.23,75584.59,0.0,0.8206,9e-05,16.94769]
[1776699965029,45.23,75586.66,0.0,0.8208,9e-05,16.93667]
[1776699966031,45.23,75571.16,0.0,0.81941,9e-05,17.01544]
[1776699968045,45.23,75564.73,0.0,0.81884,9e-05,17.04773]
[1776699971065,45.23,75555.67,0.0,0.81803,9e-05,17.09321]
[1776699972075,45.23,75555.35,0.0,0.818,9e-05,17.09466]
[1776699974088,45.22,75569.18,0.0,0.81926,9e-05,17.02396]
[1776699975095,45.22,75567.95,0.0,0.81915,9e-05,17.03002]
[1776699978116,45.22,75561.53,0.0,0.81858,9e-05,17.06202]
[1776699980132,45.22,75573.42,0.0,0.81966,9e-05,17.0011]
[1776699981140,45.22,75584.64,0.0,0.82067,9e-05,16.94382]
[1776699982147,45.22,75592.92,0.0,0.82141,9e-05,16.90154]
[1776699983154,45.22,75593.46,0.0,0.82146,9e-05,16.89872]
[1776699986176,45.22,75598.48,0.0,0.82191,9e-05,16.87296]
[1776699987182,45.22,75588.8,0.0,0.82105,9e-05,16.92222]
[1776699988452,45.22,75589.06,0.0,0.82107,9e-05,16.92079]
[1776699990204,45.22,75581.76,0.0,0.82042,9e-05,16.95773]
[1776699991209,45.22,75580.62,0.0,0.82035,9e-05,16.95942]
[1776699996245,45.21,75580.85,0.0,0.82039,9e-05,16.9575]
[1776699997252,45.21,75586.93,0.0,0.82093,9e-05,16.9264]
[1776699998522,45.21,75604.87,0.0,0.82254,9e-05,16.83468]
[1776700000273,45.21,75608.5,0.0,0.82286,9e-05,16.81604]
[1776700001280,45.21,75618.13,0.0,0.82372,9e-05,16.76668]
[1776700002287,45.21,75621.15,0.0,0.82399,9e-05,16.75111]
[1776700007322,45.21,75622.72,0.0,0.82414,9e-05,16.74245]
[1776700012360,45.21,75624.0,0.0,0.82426,9e-05,16.73526]
[1776700017393,45.2,75622.77,0.0,0.82416,9e-05,16.74092]
[1776700018674,45.2,75608.92,0.0,0.82294,9e-05,16.81147]
[1776700019406,45.2,75608.92,0.0,0.82294,9e-05,16.81131]
[1776700020413,45.2,75606.12,0.0,0.8227,9e-05,16.82536]
[1776700022429,45.2,75611.49,0.0,0.82318,9e-05,16.79748]
[1776700023435,45.2,75622.14,0.0,0.82413,9e-05,16.74291]
[1776700024441,45.2,75620.34,0.0,0.82397,9e-05,16.75197]
[1776700029477,45.2,75620.08,0.0,0.82396,9e-05,16.75252]
[1776700034518,45.2,75642.56,0.0,0.82595,9e-05,16.637]
[1776700035531,45.2,75647.84,0.0,0.82641,9e-05,16.61003]
[1776700040570,45.2,75648.87,0.0,0.82651,9e-05,16.60449]
[1776700041571,45.19,75657.32,0.0,0.82725,9e-05,16.56101]
[1776700042577,45.19,75671.51,0.0,0.82849,9e-05,16.48829]
[1776700043587,45.19,75677.19,0.0,0.82898,9e-05,16.45917]
[1776700048942,45.19,75676.7,0.0,0.82894,9e-05,16.46156]
[1776700054662,45.19,75674.97,0.0,0.82883,9e-05,16.46618]
[1776700058971,45.19,75667.61,0.0,0.8282,9e-05,16.50284]
[1776700062718,45.18,75674.06,0.0,0.82881,9e-05,16.46706]
[1776700067753,45.18,75673.35,0.0,0.82875,9e-05,16.47031]
[1776700069045,45.18,75664.63,0.0,0.828,9e-05,16.51487]
[1776700073795,45.18,75663.3,0.0,0.82789,9e-05,16.52116]
[1776700079114,45.18,75662.84,0.0,0.82786,9e-05,16.52298]
[1776700084880,45.18,75662.69,0.0,0.82785,9e-05,16.52352]
[1776700086897,45.18,75652.31,0.0,0.82694,9e-05,16.57668]
[1776700087901,45.18,75643.03,0.0,0.82613,9e-05,16.62422]
[1776700089186,45.18,75646.94,0.0,0.82647,9e-05,16.60421]
[1776700091931,45.18,75647.53,0.0,0.82652,9e-05,16.60128]
[1776700096971,45.18,75643.28,0.0,0.82615,9e-05,16.62319]
[1776700101017,45.18,75662.28,0.0,0.82781,9e-05,16.52604]
[1776700102003,45.18,75671.26,0.0,0.82859,9e-05,16.48012]
[1776700103011,45.18,75675.6,0.0,0.82896,9e-05,16.45794]
[1776700109335,45.18,75675.09,0.0,0.82892,9e-05,16.46049]
[1776700115115,45.18,75678.34,0.0,0.82923,9e-05,16.44011]
[1776700117127,45.18,75684.22,0.0,0.82974,9e-05,16.40992]
[1776700119141,45.18,75690.08,0.0,0.83025,9e-05,16.37961]
[1776700124178,45.17,75688.22,0.0,0.8301,9e-05,16.3886]
[1776700126194,45.17,75681.9,0.0,0.82955,9e-05,16.42077]
[1776700132234,45.17,75683.88,0.0,0.82974,9e-05,16.40995]
[1776700135271,45.17,75677.36,0.0,0.82917,9e-05,16.44318]
[1776700136267,45.17,75663.7,0.0,0.82799,9e-05,16.51308]
[1776700137279,45.17,75658.02,0.0,0.82749,9e-05,16.54217]
[1776700139292,45.17,75667.61,0.0,0.82833,9e-05,16.49303]
[1776700140304,45.17,75667.61,0.0,0.82833,9e-05,16.49295]
[1776700142314,45.17,75662.19,0.0,0.82786,9e-05,16.52072]
[1776700147350,45.17,75654.52,0.0,0.82719,9e-05,16.55987]
[1776700152384,45.17,75653.52,0.0,0.82711,9e-05,16.56474]
[1776700153394,45.17,75643.96,0.0,0.82627,9e-05,16.61356]
[1776700155407,45.17,75635.45,0.0,0.82553,9e-05,16.65698]
[1776700156413,45.17,75622.46,0.0,0.82439,9e-05,16.72306]
[1776700158428,45.17,75615.31,0.0,0.82376,9e-05,16.75919]
[1776700160446,45.17,75606.7,0.0,0.823,9e-05,16.80279]
[1776700162455,45.16,75597.2,0.0,0.82216,9e-05,16.85108]
[1776700167490,45.16,75600.44,0.0,0.82246,9e-05,16.83397]
[1776700172526,45.16,75596.02,0.0,0.82211,9e-05,16.85192]
[1776700177561,45.16,75595.88,0.0,0.82211,9e-05,16.85191]
[1776700179849,45.16,75578.19,0.0,0.82053,9e-05,16.9419]
[1776700180584,45.16,75578.19,0.0,0.82053,9e-05,16.94175]
[1776700181589,45.16,75561.98,0.0,0.81907,9e-05,17.02419]
[1776700186626,45.15,75563.65,0.0,0.81924,9e-05,17.015]
[1776700188639,45.15,75558.38,0.0,0.81877,9e-05,17.04149]
[1776700193687,45.15,75554.18,0.0,0.8184,9e-05,17.06224]
[1776700196708,45.15,75559.36,0.0,0.81887,9e-05,17.03559]
[1776700201743,45.15,75551.34,0.0,0.81815,9e-05,17.07597]
[1776700204767,45.15,75558.82,0.0,0.81884,9e-05,17.03759]
[1776700206778,45.15,75574.19,0.0,0.82022,9e-05,16.95922]
[1776700211815,45.15,75579.29,0.0,0.82068,9e-05,16.9331]
[1776700213835,45.15,75586.24,0.0,0.8213,9e-05,16.89753]
[1776700216856,45.15,75574.72,0.0,0.82027,9e-05,16.95611]
[1776700217863,45.15,75564.1,0.0,0.81932,9e-05,17.01011]
[1776700218905,45.14,75560.27,0.0,0.81898,9e-05,17.02944]
[1776700220157,45.14,75557.57,0.0,0.81874,9e-05,17.04289]
[1776700221893,45.14,75566.07,0.0,0.81951,9e-05,16.99938]
[1776700226927,45.14,75564.35,0.0,0.81937,9e-05,17.00756]
[1776700230225,45.14,75575.74,0.0,0.8204,9e-05,16.94909]
[1776700231975,45.14,75583.29,0.0,0.82111,9e-05,16.90641]
[1776700232987,45.14,75581.34,0.0,0.82093,9e-05,16.91632]
[1776700234998,45.14,75570.15,0.0,0.81993,9e-05,16.97326]
[1776700236005,45.14,75569.29,0.0,0.81986,9e-05,16.97752]
[1776700239026,45.14,75574.46,0.0,0.82032,9e-05,16.95106]
[1776700240295,45.14,75581.06,0.0,0.82092,9e-05,16.91733]
[1776700244060,45.14,75589.82,0.0,0.8217,9e-05,16.87256]
[1776700245068,45.14,75599.61,0.0,0.82257,9e-05,16.82259]
[1776700246082,45.14,75602.96,0.0,0.82287,9e-05,16.80556]
[1776700248090,45.14,75585.6,0.0,0.82132,9e-05,16.89407]
[1776700249097,45.14,75585.12,0.0,0.82128,9e-05,16.89637]
[1776700253125,45.13,75581.3,0.0,0.82096,9e-05,16.915]
[1776700258161,45.13,75583.13,0.0,0.82113,9e-05,16.90493]
[1776700262195,45.13,75590.35,0.0,0.82178,9e-05,16.86776]
[1776700266221,45.13,75600.42,0.0,0.82269,9e-05,16.81594]
[1776700267227,45.13,75607.3,0.0,0.8233,9e-05,16.7807]
[1776700268234,45.13,75615.11,0.0,0.82399,9e-05,16.74073]
[1776700269245,45.13,75605.96,0.0,0.82318,9e-05,16.78745]
[1776700270507,45.13,75596.79,0.0,0.82237,9e-05,16.83418]
[1776700272269,45.13,75594.43,0.0,0.82216,9e-05,16.84601]
[1776700275290,45.13,75588.66,0.0,0.82165,9e-05,16.87529]
[1776700277306,45.13,75582.77,0.0,0.82113,9e-05,16.90513]
[1776700281335,45.13,75580.08,0.0,0.82089,9e-05,16.91851]
[1776700282341,45.12,75573.02,0.0,0.82026,9e-05,16.95446]
[1776700283349,45.12,75572.68,0.0,0.82023,9e-05,16.95608]
[1776700286378,45.12,75584.48,0.0,0.82129,9e-05,16.89557]
[1776700287377,45.12,75592.09,0.0,0.82197,9e-05,16.85668]
[1776700288384,45.12,75592.17,0.0,0.82198,9e-05,16.85613]
[1776700292412,45.12,75598.34,0.0,0.82257,9e-05,16.82016]
[1776700293419,45.12,75601.27,0.0,0.82283,9e-05,16.8051]
[1776700294428,45.12,75594.22,0.0,0.82221,9e-05,16.84104]
[1776700295435,45.12,75591.05,0.0,0.82192,9e-05,16.85723]
[1776700297451,45.12,75584.76,0.0,0.82136,9e-05,16.8893]
[1776700301501,45.12,75578.39,0.0,0.8208,9e-05,16.92158]
[1776700302508,45.12,75571.15,0.0,0.82015,9e-05,16.9584]
[1776700303514,45.12,75573.69,0.0,0.82038,9e-05,16.94529]
[1776700308550,45.12,75561.6,0.0,0.8193,9e-05,17.00623]
[1776700309559,45.12,75556.26,0.0,0.81882,9e-05,17.03347]
[1776700311571,45.12,75552.4,0.0,0.81847,9e-05,17.05311]
[1776700312579,45.12,75558.28,0.0,0.819,9e-05,17.02314]
[1776700314595,45.12,75563.36,0.0,0.81946,9e-05,16.99731]
[1776700316607,45.12,75568.98,0.0,0.81997,9e-05,16.96855]
[1776700320636,45.12,75574.12,0.0,0.82043,9e-05,16.94229]
[1776700321642,45.12,75580.38,0.0,0.82099,9e-05,16.91037]
[1776700322649,45.12,75583.49,0.0,0.82127,9e-05,16.89457]
[1776700324663,45.12,75589.69,0.0,0.82182,9e-05,16.86289]
[1776700329697,45.12,75589.25,0.0,0.82179,9e-05,16.86514]
[1776700333730,45.12,75575.65,0.0,0.82057,9e-05,16.93445]
[1776700334735,45.12,75574.32,0.0,0.82045,9e-05,16.94112]
[1776700335741,45.12,75584.44,0.0,0.82136,9e-05,16.88935]
[1776700336748,45.12,75590.18,0.0,0.82188,9e-05,16.85998]
[1776700338768,45.11,75596.15,0.0,0.82241,9e-05,16.8293]
[1776700339775,45.11,75605.34,0.0,0.82323,9e-05,16.78221]
[1776700341031,45.11,75605.0,0.0,0.8232,9e-05,16.78389]
[1776700346823,45.11,75597.8,0.0,0.82257,9e-05,16.8203]
[1776700351860,45.11,75599.01,0.0,0.82271,9e-05,16.80966]
[1776700356895,45.11,75603.95,0.0,0.82315,9e-05,16.78458]
[1776700358908,45.11,75609.29,0.0,0.82362,9e-05,16.75731]
[1776700361171,45.11,75602.74,0.0,0.82304,9e-05,16.79078]
[1776700363944,45.11,75593.04,0.0,0.82218,9e-05,16.84029]
[1776700364953,45.11,75590.94,0.0,0.82199,9e-05,16.851]
[1776700366965,45.11,75597.85,0.0,0.82261,9e-05,16.81565]
[1776700370999,45.11,75605.16,0.0,0.82326,9e-05,16.77836]
[1776700376036,45.11,75603.63,0.0,0.82312,9e-05,16.78638]
[1776700378049,45.11,75613.75,0.0,0.82402,9e-05,16.73458]
[1776700379056,45.11,75615.64,0.0,0.82419,9e-05,16.72477]
[1776700384093,45.11,75616.97,0.0,0.82432,9e-05,16.71727]
[1776700385101,45.11,75607.5,0.0,0.8235,9e-05,16.7644]
[1776700386106,45.1,75596.62,0.0,0.82253,9e-05,16.81985]
[1776700387112,45.1,75596.58,0.0,0.82254,9e-05,16.81979]
[1776700392150,45.1,75599.12,0.0,0.82279,9e-05,16.80542]
[1776700393164,45.1,75598.41,0.0,0.82273,9e-05,16.80881]
[1776700395171,45.1,75608.97,0.0,0.82367,9e-05,16.75433]
[1776700397189,45.1,75611.08,0.0,0.82387,9e-05,16.74321]
[1776700398196,45.1,75619.57,0.0,0.82462,9e-05,16.6996]
[1776700399203,45.09,75617.47,0.0,0.82445,9e-05,16.70935]
[1776700401456,45.09,75608.17,0.0,0.82366,9e-05,16.75481]
[1776700403250,45.08,75594.09,0.0,0.82241,9e-05,16.82668]
[1776700404242,45.08,75591.58,0.0,0.82219,9e-05,16.83927]
[1776700409275,45.08,75590.96,0.0,0.82216,9e-05,16.84114]
[1776700413303,45.08,75585.93,0.0,0.82176,9e-05,16.86153]
[1776700418338,45.07,75585.5,0.0,0.82174,9e-05,16.86256]
[1776700420352,45.07,75579.85,0.0,0.82124,9e-05,16.89125]
[1776700425390,45.07,75580.89,0.0,0.82135,9e-05,16.88485]
[1776700430425,45.06,75582.95,0.0,0.82155,9e-05,16.87343]
[1776700435460,45.06,75582.63,0.0,0.82154,9e-05,16.87413]
[1776700440495,45.06,75583.1,0.0,0.82159,9e-05,16.87076]
[1776700445529,45.05,75584.2,0.0,0.82171,9e-05,16.86407]
[1776700448550,45.05,75590.34,0.0,0.82227,9e-05,16.83205]
[1776700453596,45.05,75597.78,0.0,0.82295,9e-05,16.793]
[1776700454604,45.05,75613.53,0.0,0.82435,9e-05,16.71217]
[1776700455607,45.05,75615.79,0.0,0.82456,9e-05,16.70042]
[1776700459636,45.05,75622.73,0.0,0.82518,9e-05,16.66424]
[1776700460642,45.05,75625.85,0.0,0.82546,9e-05,16.64816]
[1776700464672,45.04,75616.38,0.0,0.82463,9e-05,16.69634]
[1776700469708,45.04,75614.35,0.0,0.82446,9e-05,16.706]
[1776700474743,45.04,75622.18,0.0,0.82519,9e-05,16.66151]
[1776700476756,45.04,75630.32,0.0,0.82591,9e-05,16.61974]
[1776700482024,45.04,75628.83,0.0,0.82578,9e-05,16.62696]
[1776700482801,45.04,75623.48,0.0,0.82531,9e-05,16.65428]
[1776700485825,45.04,75617.97,0.0,0.82483,9e-05,16.68222]
[1776700487839,45.04,75612.07,0.0,0.82431,9e-05,16.71237]
[1776700488845,45.04,75599.84,0.0,0.82322,9e-05,16.77497]
[1776700489852,45.04,75599.14,0.0,0.82316,9e-05,16.7784]
[1776700494891,45.04,75594.02,0.0,0.82271,9e-05,16.80431]
[1776700498919,45.04,75583.8,0.0,0.8218,9e-05,16.85623]
[1776700499926,45.03,75582.85,0.0,0.82172,9e-05,16.86093]
[1776700502947,45.03,75601.26,0.0,0.82337,9e-05,16.76618]
[1776700503964,45.03,75599.85,0.0,0.82325,9e-05,16.77335]
[1776700505968,45.03,75605.71,0.0,0.82377,9e-05,16.74323]
[1776700511004,45.03,75607.71,0.0,0.82395,9e-05,16.73273]
[1776700515033,45.03,75611.0,0.0,0.82425,9e-05,16.71545]
[1776700517047,45.03,75620.15,0.0,0.82507,9e-05,16.66837]
[1776700518053,45.03,75621.01,0.0,0.82514,9e-05,16.66394]
[1776700520069,45.03,75612.39,0.0,0.82438,9e-05,16.70811]
[1776700521075,45.03,75609.65,0.0,0.82414,9e-05,16.7221]
[1776700526110,45.03,75603.46,0.0,0.8236,9e-05,16.75326]
[1776700530137,45.02,75599.18,0.0,0.82324,9e-05,16.77351]
[1776700534165,45.01,75604.59,0.0,0.8238,9e-05,16.7392]
[1776700539205,45.01,75603.44,0.0,0.8237,9e-05,16.7447]
[1776700544243,45.01,75612.13,0.0,0.82448,9e-05,16.69986]
[1776700546251,45.01,75613.33,0.0,0.82459,9e-05,16.69371]
[1776700548264,45.01,75620.68,0.0,0.82524,9e-05,16.65603]
[1776700549271,45.01,75620.27,0.0,0.8252,9e-05,16.6582]
[1776700550278,45.01,75629.62,0.0,0.82603,9e-05,16.61027]
[1776700551285,45.01,75629.39,0.0,0.826,9e-05,16.61157]
[1776700556322,45.01,75633.28,0.0,0.82634,9e-05,16.59173]
[1776700561357,45.01,75629.88,0.0,0.82605,9e-05,16.60907]
[1776700562602,45.01,75636.19,0.0,0.8266,9e-05,16.5766]
[1776700567405,45.01,75653.09,0.0,0.82809,9e-05,16.48958]
[1776700568413,45.01,75660.85,0.0,0.82877,9e-05,16.44975]
[1776700570428,45.01,75662.79,0.0,0.82893,9e-05,16.43983]
[1776700572673,45.01,75641.37,0.0,0.82706,9e-05,16.54994]
[1776700574455,45.01,75639.39,0.0,0.82689,9e-05,16.55999]
[1776700579492,45.01,75644.36,0.0,0.82734,9e-05,16.53369]
[1776700582744,45.01,75650.65,0.0,0.8279,9e-05,16.50083]
[1776700585537,45.01,75655.8,0.0,0.82835,9e-05,16.47403]
[1776700587550,45.01,75666.69,0.0,0.82931,9e-05,16.41776]
[1776700589564,45.01,75654.97,0.0,0.82828,9e-05,16.47799]
[1776700592821,45.0,75659.32,0.0,0.8287,9e-05,16.45131]
[1776700598627,45.0,75654.27,0.0,0.82827,9e-05,16.47684]
[1776700600643,45.0,75644.82,0.0,0.82744,9e-05,16.5252]
[1776700602891,45.0,75651.54,0.0,0.82803,9e-05,16.4904]
[1776700604670,45.0,75660.63,0.0,0.82883,9e-05,16.4435]
[1776700607690,45.0,75654.92,0.0,0.82834,9e-05,16.47269]
[1776700612961,45.0,75652.71,0.0,0.82815,9e-05,16.48372]
[1776700616753,45.0,75645.02,0.0,0.82748,9e-05,16.52287]
[1776700618775,45.0,75616.76,0.0,0.82499,9e-05,16.66795]
[1776700619779,45.0,75616.76,0.0,0.82499,9e-05,16.66805]
[1776700621807,45.0,75626.19,0.0,0.82582,9e-05,16.6196]
[1776700623039,45.0,75633.86,0.0,0.8265,9e-05,16.58021]
[1776700623821,45.0,75633.86,0.0,0.8265,9e-05,16.58028]
[1776700625831,45.0,75646.34,0.0,0.82759,9e-05,16.51629]
[1776700626839,45.0,75645.33,0.0,0.8275,9e-05,16.52165]
[1776700629860,45.0,75639.39,0.0,0.82698,9e-05,16.55225]
[1776700633892,45.0,75635.9,0.0,0.82668,9e-05,16.56951]
[1776700636912,45.0,75627.26,0.0,0.82593,9e-05,16.61361]
[1776700637920,45.0,75625.26,0.0,0.82575,9e-05,16.6239]
[1776700639934,45.0,75635.48,0.0,0.82665,9e-05,16.57142]
[1776700643183,45.0,75637.3,0.0,0.82681,9e-05,16.56228]
[1776700648997,45.0,75644.77,0.0,0.82746,9e-05,16.52391]
[1776700654032,45.0,75645.41,0.0,0.82755,9e-05,16.51672]
[1776700659067,45.0,75650.42,0.0,0.82798,9e-05,16.4914]
[1776700664102,45.0,75647.57,0.0,0.82772,9e-05,16.5065]
[1776700669137,45.0,75646.27,0.0,0.8276,9e-05,16.51352]
[1776700672158,45.0,75651.54,0.0,0.82806,9e-05,16.48653]
[1776700677193,45.0,75646.85,0.0,0.82765,9e-05,16.51056]
[1776700682236,45.0,75654.79,0.0,0.82836,9e-05,16.46932]
[1776700683271,45.0,75662.43,0.0,0.82902,9e-05,16.42992]
[1776700684255,45.0,75662.43,0.0,0.82902,9e-05,16.42988]
[1776700689290,45.0,75662.58,0.0,0.82904,9e-05,16.42896]
[1776700694325,45.0,75666.8,0.0,0.82941,9e-05,16.40717]
[1776700699359,45.0,75663.55,0.0,0.82913,9e-05,16.42395]
[1776700704397,45.0,75662.61,0.0,0.82904,9e-05,16.42883]
[1776700708425,45.0,75655.11,0.0,0.82839,9e-05,16.4674]
[1776700709433,45.0,75648.79,0.0,0.82783,9e-05,16.49998]
[1776700713681,45.0,75638.28,0.0,0.82694,9e-05,16.55016]
[1776700715477,45.0,75642.58,0.0,0.82732,9e-05,16.52805]
[1776700716483,45.0,75657.48,0.0,0.82862,9e-05,16.45157]
[1776700717491,45.0,75660.44,0.0,0.82888,9e-05,16.43631]
[1776700722525,45.0,75660.45,0.0,0.82888,9e-05,16.43626]
[1776700726553,45.0,75670.09,0.0,0.82972,9e-05,16.38661]
[1776700727560,45.0,75678.73,0.0,0.83047,9e-05,16.34216]
[1776700728567,45.0,75676.32,0.0,0.83026,9e-05,16.35469]
[1776700733823,45.0,75685.96,0.0,0.83109,9e-05,16.30555]
[1776700734609,45.0,75685.96,0.0,0.83109,9e-05,16.30556]
[1776700738638,45.0,75688.76,0.0,0.83133,9e-05,16.29127]
[1776700743895,45.0,75688.06,0.0,0.83126,9e-05,16.29518]
[1776700749716,45.01,75688.77,0.0,0.83132,9e-05,16.29189]
[1776700753969,45.01,75697.68,0.0,0.83208,9e-05,16.24632]
[1776700755758,45.01,75703.11,0.0,0.83255,9e-05,16.21842]
[1776700757813,45.01,75706.91,0.0,0.83287,9e-05,16.19909]
[1776700758791,45.01,75699.08,0.0,0.83219,9e-05,16.2395]
[1776700759798,45.01,75692.19,0.0,0.8316,9e-05,16.27513]
[1776700762821,45.01,75703.11,0.0,0.83251,9e-05,16.22074]
[1776700764048,45.01,75709.07,0.0,0.83302,9e-05,16.19017]
[1776700765842,45.01,75713.96,0.0,0.83344,9e-05,16.16512]
[1776700770880,45.02,75718.96,0.0,0.83386,9e-05,16.13986]
[1776700774128,45.02,75708.52,0.0,0.83299,9e-05,16.18997]
[1776700774904,45.02,75708.52,0.0,0.83299,9e-05,16.19]
[1776700779960,45.02,75707.88,0.0,0.83293,9e-05,16.19337]
[1776700784201,45.02,75710.97,0.0,0.8332,9e-05,16.17739]
[1776700786996,45.02,75719.27,0.0,0.83391,9e-05,16.13467]
[1776700788004,45.02,75721.27,0.0,0.83407,9e-05,16.12451]
[1776700791025,45.02,75726.41,0.0,0.83451,9e-05,16.09821]
[1776700794272,45.02,75733.83,0.0,0.83514,9e-05,16.06021]
[1776700796059,45.02,75733.83,0.0,0.83514,9e-05,16.06015]
[1776700797072,45.02,75727.84,0.0,0.83463,9e-05,16.0912]
[1776700798074,45.02,75719.44,0.0,0.83391,9e-05,16.13464]
[1776700799082,45.02,75720.65,0.0,0.83401,9e-05,16.12845]
[1776700802105,45.02,75727.04,0.0,0.83455,9e-05,16.09566]
[1776700803108,45.02,75729.24,0.0,0.83474,9e-05,16.08441]
[1776700804346,45.02,75717.8,0.0,0.83376,9e-05,16.14352]
[1776700806129,45.02,75721.62,0.0,0.83408,9e-05,16.12395]
[1776700809159,45.02,75714.9,0.0,0.83351,9e-05,16.15876]
[1776700810161,45.02,75701.59,0.0,0.83236,9e-05,16.22746]
[1776700811167,45.02,75700.44,0.0,0.83226,9e-05,16.2334]
[1776700814419,45.02,75677.79,0.0,0.8303,9e-05,16.35018]
[1776700815197,45.02,75677.79,0.0,0.8303,9e-05,16.35028]
[1776700816204,45.02,75675.34,0.0,0.83009,9e-05,16.36294]
[1776700821238,45.02,75671.91,0.0,0.82978,9e-05,16.38093]
[1776700826276,45.02,75669.02,0.0,0.82953,9e-05,16.39581]
[1776700829297,45.03,75657.18,0.0,0.8285,9e-05,16.45676]
[1776700830305,45.03,75654.36,0.0,0.82825,9e-05,16.47127]
[1776700836347,45.02,75654.32,0.0,0.82829,9e-05,16.46697]
[1776700839385,45.02,75662.34,0.0,0.82899,9e-05,16.42546]
[1776700840393,45.02,75679.71,0.0,0.8305,9e-05,16.33604]
[1776700841398,45.02,75681.43,0.0,0.83065,9e-05,16.32727]
[1776700842405,45.02,75674.79,0.0,0.83007,9e-05,16.36155]
[1776700843412,45.02,75673.73,0.0,0.82998,9e-05,16.36706]
[1776700848454,45.02,75669.46,0.0,0.82961,9e-05,16.38925]
[1776700850463,45.02,75655.66,0.0,0.8284,9e-05,16.46025]
[1776700851470,45.02,75643.56,0.0,0.82734,9e-05,16.52245]
[1776700852508,45.02,75637.14,0.0,0.82678,9e-05,16.55542]
[1776700853491,45.02,75626.28,0.0,0.82582,9e-05,16.61119]
[1776700854498,45.02,75617.3,0.0,0.82503,9e-05,16.65703]
[1776700855504,45.02,75613.18,0.0,0.82466,9e-05,16.67812]
[1776700860540,45.02,75614.05,0.0,0.82475,9e-05,16.67308]
[1776700863561,45.02,75619.15,0.0,0.82521,9e-05,16.64677]
[1776700865639,45.02,75600.31,0.0,0.82353,9e-05,16.74339]
[1776700866585,45.02,75588.55,0.0,0.82248,9e-05,16.80361]
[1776700867615,45.02,75587.14,0.0,0.82237,9e-05,16.8102]
[1776700869617,45.02,75599.63,0.0,0.82349,9e-05,16.74582]
[1776700871633,45.02,75585.51,0.0,0.82223,9e-05,16.81797]
[1776700873645,45.02,75600.78,0.0,0.8236,9e-05,16.7395]
[1776700876668,45.01,75590.38,0.0,0.82268,9e-05,16.79234]
[1776700877673,45.01,75580.08,0.0,0.82176,9e-05,16.84506]
[1776700882709,45.01,75582.04,0.0,0.82194,9e-05,16.83487]
[1776700887746,44.99,75582.74,0.0,0.82212,9e-05,16.82411]
[1776700888753,44.99,75575.06,0.0,0.82144,9e-05,16.86285]
[1776700891773,44.98,75583.79,0.0,0.82227,9e-05,16.81304]
[1776700894999,44.98,75589.27,0.0,0.82277,9e-05,16.7846]
[1776700900837,44.98,75587.38,0.0,0.8226,9e-05,16.79396]
[1776700905872,44.98,75591.03,0.0,0.82293,9e-05,16.77509]
[1776700908894,44.98,75603.83,0.0,0.82408,9e-05,16.70911]
[1776700909901,44.98,75620.15,0.0,0.82553,9e-05,16.62529]
[1776700911915,44.98,75628.09,0.0,0.82623,9e-05,16.58451]
[1776700915155,44.98,75637.98,0.0,0.8271,9e-05,16.5336]
[1776700915947,44.98,75637.98,0.0,0.8271,9e-05,16.53354]
[1776700919972,44.98,75642.64,0.0,0.82752,9e-05,16.50943]
[1776700922995,44.98,75649.23,0.0,0.8281,9e-05,16.47515]
[1776700924003,44.98,75668.39,0.0,0.82978,9e-05,16.37625]
[1776700925232,44.98,75669.33,0.0,0.82986,9e-05,16.3713]
[1776700931051,44.98,75673.46,0.0,0.83023,9e-05,16.34939]
[1776700935314,44.97,75667.61,0.0,0.82973,9e-05,16.37917]
[1776700937093,44.97,75660.81,0.0,0.82914,9e-05,16.41412]
[1776700938102,44.97,75659.49,0.0,0.82902,9e-05,16.42089]
[1776700943144,44.97,75656.64,0.0,0.82878,9e-05,16.4349]
[1776700945386,44.97,75646.75,0.0,0.82792,9e-05,16.48576]
[1776700946161,44.97,75646.75,0.0,0.82792,9e-05,16.48567]
[1776700947172,44.97,75641.28,0.0,0.82744,9e-05,16.51372]
[1776700949182,44.97,75638.62,0.0,0.82721,9e-05,16.52712]
[1776700954217,44.97,75640.92,0.0,0.82746,9e-05,16.51055]
[1776700958245,44.97,75649.23,0.0,0.82819,9e-05,16.46724]
[1776700961268,44.97,75642.97,0.0,0.82765,9e-05,16.49922]
[1776700962273,44.97,75639.51,0.0,0.82735,9e-05,16.5169]
[1776700967312,44.96,75641.08,0.0,0.8275,9e-05,16.50805]
[1776700970330,44.96,75648.74,0.0,0.82818,9e-05,16.46814]
[1776700972343,44.96,75642.71,0.0,0.82765,9e-05,16.49894]
[1776700975597,44.96,75660.94,0.0,0.82926,9e-05,16.40462]
[1776700977380,44.96,75667.88,0.0,0.82987,9e-05,16.36866]
[1776700978388,44.96,75668.36,0.0,0.82991,9e-05,16.36619]
[1776700982415,44.96,75659.67,0.0,0.82915,9e-05,16.41097]
[1776700983422,44.96,75658.05,0.0,0.82901,9e-05,16.41911]
[1776700987450,44.96,75655.17,0.0,0.82877,9e-05,16.43301]
[1776700992485,44.95,75649.11,0.0,0.82826,9e-05,16.46326]
[1776700995737,44.95,75641.18,0.0,0.82757,9e-05,16.50346]
[1776700998529,44.95,75629.65,0.0,0.82657,9e-05,16.56225]
[1776700999535,44.95,75620.95,0.0,0.8258,9e-05,16.60674]
[1776701004570,44.94,75617.21,0.0,0.82549,9e-05,16.62461]
[1776701009605,44.94,75620.65,0.0,0.82582,9e-05,16.60564]
[1776701014641,44.94,75621.52,0.0,0.82595,9e-05,16.59597]
[1776701016656,44.93,75611.08,0.0,0.82503,9e-05,16.64929]
[1776701017662,44.93,75601.95,0.0,0.82422,9e-05,16.69601]
[1776701020686,44.93,75590.76,0.0,0.82324,9e-05,16.75251]
[1776701025721,44.92,75593.05,0.0,0.82347,9e-05,16.73872]
[1776701027735,44.92,75598.31,0.0,0.82396,9e-05,16.71095]
[1776701030756,44.92,75607.79,0.0,0.82482,9e-05,16.66122]
[1776701035793,44.91,75602.52,0.0,0.82437,9e-05,16.68685]
[1776701040826,44.91,75597.99,0.0,0.824,9e-05,16.7085]
[1776701041847,44.91,75603.71,0.0,0.82451,9e-05,16.67876]
[1776701043853,44.9,75613.16,0.0,0.82538,9e-05,16.62856]
[1776701046091,44.89,75600.58,0.0,0.8243,9e-05,16.69064]
[1776701047879,44.89,75600.58,0.0,0.82431,9e-05,16.69026]
[1776701049893,44.89,75591.63,0.0,0.82351,9e-05,16.7361]
[1776701054929,44.89,75600.37,0.0,0.82431,9e-05,16.69007]
[1776701059964,44.88,75601.98,0.0,0.82447,9e-05,16.68094]
[1776701065015,44.87,75613.36,0.0,0.82557,9e-05,16.61684]
[1776701070066,44.86,75615.82,0.0,0.82581,9e-05,16.60306]
[1776701074069,44.86,75610.21,0.0,0.82535,9e-05,16.62722]
[1776701079109,44.86,75607.73,0.0,0.82515,9e-05,16.63883]
[1776701080111,44.86,75614.95,0.0,0.8258,9e-05,16.60146]
[1776701083133,44.86,75592.64,0.0,0.82382,9e-05,16.71593]
[1776701084141,44.86,75580.66,0.0,0.82275,9e-05,16.77743]
[1776701088169,44.85,75587.59,0.0,0.82337,9e-05,16.74134]
[1776701090194,44.85,75567.84,0.0,0.8216,9e-05,16.8427]
[1776701091307,44.85,75524.01,0.0,0.81762,9e-05,17.06751]
[1776701092216,44.85,75524.86,0.0,0.81771,9e-05,17.06291]
[1776701094229,44.85,75530.13,0.0,0.81819,9e-05,17.03572]
[1776701096454,44.85,75536.18,0.0,0.81875,9e-05,17.00451]
[1776701099263,44.85,75541.25,0.0,0.81921,9e-05,16.97827]
[1776701102285,44.85,75535.25,0.0,0.81867,9e-05,17.00871]
[1776701105305,44.84,75532.0,0.0,0.81845,9e-05,17.02116]
[1776701109333,44.83,75523.51,0.0,0.81771,9e-05,17.06256]
[1776701113360,44.83,75523.84,0.0,0.81775,9e-05,17.06007]
[1776701118397,44.82,75524.96,0.0,0.81787,9e-05,17.0533]
[1776701120416,44.82,75533.69,0.0,0.81867,9e-05,17.00818]
[1776701121421,44.82,75540.02,0.0,0.81925,9e-05,16.97549]
[1776701126668,44.82,75521.3,0.0,0.81755,9e-05,17.07109]
[1776701129490,44.82,75523.29,0.0,0.81774,9e-05,17.06045]
[1776701132510,44.82,75533.91,0.0,0.81875,9e-05,17.00147]
[1776701133517,44.81,75540.36,0.0,0.81934,9e-05,16.96821]
[1776701134526,44.81,75540.93,0.0,0.8194,9e-05,16.96515]
[1776701135531,44.81,75534.8,0.0,0.81884,9e-05,16.99651]
[1776701136739,44.81,75529.68,0.0,0.81838,9e-05,17.02257]
[1776701139562,44.81,75524.35,0.0,0.81789,9e-05,17.04964]
[1776701144595,44.81,75525.51,0.0,0.81801,9e-05,17.04292]
[1776701145600,44.81,75542.6,0.0,0.81958,9e-05,16.95488]
[1776701146829,44.81,75548.29,0.0,0.82009,9e-05,16.9256]
[1776701152659,44.81,75546.64,0.0,0.81995,9e-05,16.93385]
[1776701156909,44.81,75554.11,0.0,0.82063,9e-05,16.89532]
[1776701160707,44.8,75558.12,0.0,0.82101,9e-05,16.87354]
[1776701165744,44.8,75556.81,0.0,0.82089,9e-05,16.88023]
[1776701169773,44.8,75562.89,0.0,0.82145,9e-05,16.84834]
[1776701172801,44.8,75553.54,0.0,0.82061,9e-05,16.89603]
[1776701175821,44.8,75562.36,0.0,0.82143,9e-05,16.84986]
[1776701177858,44.8,75554.57,0.0,0.82072,9e-05,16.88982]
[1776701178849,44.8,75548.51,0.0,0.82018,9e-05,16.92084]
[1776701179855,44.8,75542.28,0.0,0.81961,9e-05,16.95275]
[1776701184892,44.8,75541.02,0.0,0.8195,9e-05,16.95899]
[1776701189925,44.79,75546.89,0.0,0.82004,9e-05,16.92854]
[1776701190932,44.79,75554.64,0.0,0.82074,9e-05,16.88865]
[1776701194960,44.79,75560.5,0.0,0.8213,9e-05,16.85441]
[1776701196974,44.79,75553.87,0.0,0.82071,9e-05,16.88844]
[1776701198989,44.79,75547.79,0.0,0.82016,9e-05,16.91969]
[1776701202011,44.79,75536.55,0.0,0.81913,9e-05,16.97748]
[1776701203016,44.79,75541.87,0.0,0.81962,9e-05,16.95011]
[1776701204029,44.79,75555.39,0.0,0.82084,9e-05,16.88063]
[1776701205033,44.79,75555.39,0.0,0.82084,9e-05,16.88068]
[1776701206038,44.79,75559.31,0.0,0.8212,9e-05,16.86045]
[1776701209059,44.79,75565.58,0.0,0.82177,9e-05,16.82818]
[1776701212079,44.79,75558.53,0.0,0.82113,9e-05,16.86421]
[1776701213086,44.79,75557.5,0.0,0.82104,9e-05,16.86934]
[1776701218122,44.79,75559.29,0.0,0.82122,9e-05,16.85918]
[1776701222151,44.79,75551.57,0.0,0.82054,9e-05,16.89794]
[1776701227423,44.78,75550.16,0.0,0.82042,9e-05,16.90438]
[1776701230210,44.78,75538.35,0.0,0.81936,9e-05,16.96448]
[1776701231217,44.78,75531.96,0.0,0.81878,9e-05,16.99711]
[1776701233232,44.78,75530.1,0.0,0.81862,9e-05,17.00629]
[1776701238267,44.78,75528.05,0.0,0.81844,9e-05,17.01612]
[1776701243302,44.78,75515.22,0.0,0.81728,9e-05,17.0814]
[1776701244311,44.78,75515.53,0.0,0.81731,9e-05,17.07961]
[1776701249344,44.77,75518.31,0.0,0.81758,9e-05,17.06439]
[1776701254379,44.77,75521.56,0.0,0.81792,9e-05,17.04285]
[1776701256393,44.77,75541.31,0.0,0.81973,9e-05,16.94101]
[1776701261436,44.77,75535.13,0.0,0.81917,9e-05,16.9725]
[1776701263445,44.77,75549.77,0.0,0.82051,9e-05,16.89708]
[1776701264455,44.77,75553.51,0.0,0.82085,9e-05,16.87759]
[1776701267707,44.76,75537.14,0.0,0.81938,9e-05,16.9609]
[1776701269489,44.76,75536.04,0.0,0.81928,9e-05,16.96635]
[1776701271504,44.76,75524.16,0.0,0.8182,9e-05,17.02696]
[1776701272510,44.76,75522.75,0.0,0.81808,9e-05,17.03405]
[1776701276538,44.76,75528.87,0.0,0.81865,9e-05,17.00204]
[1776701279559,44.75,75535.74,0.0,0.8193,9e-05,16.96548]
[1776701283587,44.75,75528.43,0.0,0.81863,9e-05,17.00279]
[1776701284594,44.75,75526.0,0.0,0.81841,9e-05,17.01518]
[1776701289630,44.75,75527.3,0.0,0.81854,9e-05,17.00793]
[1776701294665,44.75,75520.96,0.0,0.81797,9e-05,17.03993]
[1776701296679,44.75,75530.61,0.0,0.81886,9e-05,16.98992]
[1776701297916,44.75,75542.82,0.0,0.81997,9e-05,16.92704]
[1776701299701,44.75,75553.38,0.0,0.82093,9e-05,16.87267]
[1776701301723,44.75,75549.16,0.0,0.82055,9e-05,16.89414]
[1776701306757,44.74,75540.66,0.0,0.8198,9e-05,16.93709]
[1776701307986,44.74,75524.53,0.0,0.81833,9e-05,17.01981]
[1776701313811,44.74,75526.18,0.0,0.81852,9e-05,17.00687]
[1776701318847,44.74,75521.78,0.0,0.81812,9e-05,17.02894]
[1776701323882,44.74,75507.53,0.0,0.81682,9e-05,17.10156]
[1776701324889,44.74,75494.05,0.0,0.81558,9e-05,17.17057]
[1776701325897,44.74,75497.4,0.0,0.81589,9e-05,17.15334]
[1776701330931,44.74,75495.82,0.0,0.81575,9e-05,17.16116]
[1776701334959,44.73,75489.93,0.0,0.81522,9e-05,17.19094]
[1776701336993,44.73,75483.97,0.0,0.81467,9e-05,17.22129]
[1776701339128,44.73,75460.96,0.0,0.81253,9e-05,17.33896]
[1776701340146,44.73,75439.39,0.0,0.8105,9e-05,17.44902]
[1776701341140,44.73,75439.36,0.0,0.81051,9e-05,17.44893]
[1776701343153,44.73,75449.24,0.0,0.81143,9e-05,17.39855]
[1776701344141,44.73,75446.35,0.0,0.81117,9e-05,17.41277]
[1776701345146,44.73,75459.76,0.0,0.81243,9e-05,17.34409]
[1776701346151,44.73,75460.85,0.0,0.81254,9e-05,17.33826]
[1776701348168,44.73,75468.97,0.0,0.8133,9e-05,17.29628]
[1776701349170,44.73,75476.22,0.0,0.81398,9e-05,17.259]
[1776701350179,44.73,75481.77,0.0,0.8145,9e-05,17.23044]
[1776701355214,44.72,75475.86,0.0,0.81398,9e-05,17.25912]
[1776701359242,44.72,75471.17,0.0,0.81355,9e-05,17.28246]
[1776701362262,44.72,75456.19,0.0,0.81216,9e-05,17.35861]
[1776701363270,44.72,75452.66,0.0,0.81183,9e-05,17.37648]
[1776701364276,44.72,75458.38,0.0,0.81237,9e-05,17.34701]
[1776701366290,44.72,75459.65,0.0,0.8125,9e-05,17.34006]
[1776701368476,44.71,75466.04,0.0,0.81311,9e-05,17.3069]
[1776701371328,44.71,75459.81,0.0,0.81257,9e-05,17.33413]
[1776701376366,44.71,75459.2,0.0,0.81253,9e-05,17.33609]
[1776701377376,44.71,75448.44,0.0,0.81153,9e-05,17.39083]
[1776701378545,44.71,75449.53,0.0,0.81163,9e-05,17.38497]
[1776701382411,44.7,75454.88,0.0,0.81215,9e-05,17.35651]
[1776701385433,44.7,75459.98,0.0,0.81264,9e-05,17.3297]
[1776701387456,44.7,75449.33,0.0,0.81165,9e-05,17.38369]
[1776701388616,44.7,75441.84,0.0,0.81096,9e-05,17.42167]
[1776701390468,44.7,75439.02,0.0,0.8107,9e-05,17.43559]
[1776701393490,44.69,75444.78,0.0,0.81125,9e-05,17.40557]
[1776701395504,44.69,75459.12,0.0,0.8126,9e-05,17.33195]
[1776701396511,44.69,75461.63,0.0,0.81284,9e-05,17.31903]
[1776701401545,44.69,75462.37,0.0,0.81292,9e-05,17.31441]
[1776701405575,44.69,75471.79,0.0,0.81381,9e-05,17.2655]
[1776701406581,44.69,75470.38,0.0,0.81368,9e-05,17.27272]
[1776701411615,44.68,75472.49,0.0,0.81389,9e-05,17.26131]
[1776701413629,44.68,75475.44,0.0,0.81417,9e-05,17.24597]
[1776701415644,44.68,75481.68,0.0,0.81475,9e-05,17.21376]
[1776701417657,44.68,75483.76,0.0,0.81494,9e-05,17.20291]
[1776701422692,44.68,75486.86,0.0,0.81524,9e-05,17.18665]
[1776701427728,44.68,75485.66,0.0,0.81513,9e-05,17.19244]
[1776701432765,44.68,75484.71,0.0,0.81508,9e-05,17.1929]
[1776701434779,44.68,75495.58,0.0,0.81609,9e-05,17.13705]
[1776701435786,44.68,75492.4,0.0,0.8158,9e-05,17.15326]
[1776701436795,44.68,75486.62,0.0,0.81527,9e-05,17.18278]
[1776701437806,44.68,75476.44,0.0,0.81432,9e-05,17.23493]
[1776701438966,44.68,75461.98,0.0,0.81298,9e-05,17.30872]
[1776701440822,44.67,75456.89,0.0,0.81251,9e-05,17.33433]
[1776701445857,44.66,75459.47,0.0,0.81281,9e-05,17.3178]
[1776701450893,44.66,75459.29,0.0,0.81281,9e-05,17.31763]
[1776701455931,44.66,75449.37,0.0,0.8119,9e-05,17.36724]
[1776701459106,44.65,75454.89,0.0,0.81243,9e-05,17.33834]
[1776701464994,44.65,75458.2,0.0,0.81277,9e-05,17.31994]
[1776701466000,44.65,75463.31,0.0,0.81325,9e-05,17.29354]
[1776701468017,44.65,75468.49,0.0,0.81374,9e-05,17.26664]
[1776701472042,44.64,75474.04,0.0,0.81427,9e-05,17.2376]
[1776701476072,44.64,75465.84,0.0,0.81351,9e-05,17.27921]
[1776701481109,44.64,75469.46,0.0,0.81386,9e-05,17.25989]
[1776701486146,44.64,75467.9,0.0,0.81373,9e-05,17.26717]
[1776701488157,44.64,75459.7,0.0,0.81297,9e-05,17.30887]
[1776701491179,44.63,75466.33,0.0,0.81363,9e-05,17.27032]
[1776701493193,44.63,75470.05,0.0,0.81398,9e-05,17.25095]
[1776701499388,44.63,75473.36,0.0,0.8143,9e-05,17.23334]
[1776701505278,44.63,75473.36,0.0,0.81431,9e-05,17.23274]
[1776701508302,44.63,75466.79,0.0,0.8137,9e-05,17.26611]
[1776701513334,44.63,75460.81,0.0,0.81316,9e-05,17.296]
[1776701518368,44.62,75464.13,0.0,0.81348,9e-05,17.27805]
[1776701524411,44.62,75463.83,0.0,0.81347,9e-05,17.27864]
[1776701529449,44.62,75459.37,0.0,0.81307,9e-05,17.30066]
[1776701534488,44.61,75461.05,0.0,0.81324,9e-05,17.29104]
[1776701539678,44.61,75465.47,0.0,0.81367,9e-05,17.26741]
[1776701541536,44.61,75468.27,0.0,0.81394,9e-05,17.25271]
[1776701545564,44.61,75460.87,0.0,0.81326,9e-05,17.29015]
[1776701547580,44.61,75455.66,0.0,0.81278,9e-05,17.31652]
[1776701549749,44.6,75443.28,0.0,0.81162,9e-05,17.37952]
[1776701550600,44.6,75443.28,0.0,0.81163,9e-05,17.37939]
[1776701555642,44.6,75443.97,0.0,0.81173,9e-05,17.37116]
[1776701560677,44.6,75447.59,0.0,0.81208,9e-05,17.35212]
[1776701565712,44.6,75446.01,0.0,0.81195,9e-05,17.35909]
[1776701573772,44.59,75447.46,0.0,0.81212,9e-05,17.3502]
[1776701577807,44.59,75459.11,0.0,0.81321,9e-05,17.29011]
[1776701578813,44.59,75460.52,0.0,0.81335,9e-05,17.28282]
[1776701581833,44.59,75470.01,0.0,0.81423,9e-05,17.23399]
[1776701582841,44.59,75477.01,0.0,0.81489,9e-05,17.19806]
[1776701583847,44.59,75475.64,0.0,0.81476,9e-05,17.20516]
[1776701588882,44.59,75462.39,0.0,0.81352,9e-05,17.27305]
[1776701590031,44.59,75458.44,0.0,0.81316,9e-05,17.29298]
[1776701595932,44.58,75448.07,0.0,0.8122,9e-05,17.34524]
[1776701596938,44.58,75448.45,0.0,0.81224,9e-05,17.3432]
[1776701602986,44.58,75447.77,0.0,0.81219,9e-05,17.34613]
[1776701608022,44.58,75440.69,0.0,0.81152,9e-05,17.38236]
[1776701609026,44.58,75433.17,0.0,0.81082,9e-05,17.4207]
[1776701613053,44.58,75422.03,0.0,0.8098,9e-05,17.47322]
[1776701618091,44.58,75417.38,0.0,0.80938,9e-05,17.49606]
[1776701623123,44.57,75417.27,0.0,0.80939,9e-05,17.49572]
[1776701628160,44.57,75414.05,0.0,0.8091,9e-05,17.51129]
[1776701633195,44.57,75411.48,0.0,0.80887,9e-05,17.52351]
[1776701639235,44.56,75414.88,0.0,0.80921,9e-05,17.50505]
[1776701644271,44.56,75417.16,0.0,0.80944,9e-05,17.49247]
[1776701649307,44.56,75416.67,0.0,0.80941,9e-05,17.49397]
[1776701654343,44.55,75419.69,0.0,0.80972,9e-05,17.47752]
[1776701659378,44.55,75432.89,0.0,0.81098,9e-05,17.40895]
[1776701660550,44.55,75428.51,0.0,0.81057,9e-05,17.43125]
[1776701664413,44.55,75427.22,0.0,0.81046,9e-05,17.43726]
[1776701666427,44.55,75421.97,0.0,0.80997,9e-05,17.4638]
[1776701671462,44.54,75421.12,0.0,0.80994,9e-05,17.46331]
[1776701676497,44.54,75424.84,0.0,0.8103,9e-05,17.44346]
[1776701679517,44.54,75427.69,0.0,0.81058,9e-05,17.42851]
[1776701684557,44.54,75428.66,0.0,0.81068,9e-05,17.42296]
[1776701687575,44.54,75423.14,0.0,0.81016,9e-05,17.45092]
[1776701692613,44.53,75420.3,0.0,0.8099,9e-05,17.46488]
[1776701695633,44.53,75414.73,0.0,0.80938,9e-05,17.49301]
[1776701700832,44.53,75415.58,0.0,0.80947,9e-05,17.48804]
[1776701706716,44.53,75414.08,0.0,0.80934,9e-05,17.49501]
[1776701707725,44.53,75408.81,0.0,0.80885,0.0001,17.52185]
[1776701713783,44.53,75411.85,0.0,0.80915,9e-05,17.50549]
[1776701718806,44.52,75412.94,0.0,0.80926,9e-05,17.49922]
[1776701724853,44.52,75416.31,0.0,0.8096,9e-05,17.48107]
[1776701731043,44.52,75413.94,0.0,0.80942,9e-05,17.48822]
[1776701732912,44.51,75404.98,0.0,0.80858,0.0001,17.53367]
[1776701733918,44.51,75402.38,0.0,0.80833,0.0001,17.54672]
[1776701736950,44.51,75388.74,0.0,0.80704,0.0001,17.61589]
[1776701737949,44.51,75378.79,0.0,0.80609,0.0001,17.66656]
[1776701738955,44.51,75372.78,0.0,0.80551,0.0001,17.69704]
[1776701739962,44.51,75372.81,0.0,0.80552,0.0001,17.69671]
[1776701744998,44.51,75371.88,0.0,0.80544,0.0001,17.70069]
[1776701749029,44.51,75380.2,0.0,0.80626,0.0001,17.65751]
[1776701751190,44.5,75372.97,0.0,0.80557,0.0001,17.69403]
[1776701753054,44.5,75369.61,0.0,0.80525,0.0001,17.71073]
[1776701754074,44.5,75364.21,0.0,0.80473,0.0001,17.7381]
[1776701756086,44.5,75376.68,0.0,0.80594,0.0001,17.6742]
[1776701757093,44.5,75380.12,0.0,0.80628,0.0001,17.65648]
[1776701761269,44.5,75371.93,0.0,0.8055,0.0001,17.69736]
[1776701765150,44.49,75352.39,0.0,0.80363,0.0001,17.79614]
[1776701766157,44.49,75355.17,0.0,0.8039,0.0001,17.78192]
[1776701767166,44.49,75361.93,0.0,0.80455,0.0001,17.74746]
[1776701768171,44.49,75358.7,0.0,0.80424,0.0001,17.76377]
[1776701771334,44.49,75371.09,0.0,0.80545,0.0001,17.70015]
[1776701773206,44.49,75374.45,0.0,0.80577,0.0001,17.68297]
[1776701778241,44.49,75374.86,0.0,0.80582,0.0001,17.68073]
[1776701779252,44.49,75380.18,0.0,0.80633,0.0001,17.65356]
[1776701784294,44.49,75388.18,0.0,0.8071,0.0001,17.6125]
[1776701785301,44.49,75393.42,0.0,0.8076,0.0001,17.58574]
[1776701786307,44.49,75410.72,0.0,0.80925,0.0001,17.49724]
[1776701790340,44.49,75418.52,0.0,0.80999,9e-05,17.45709]
[1776701791475,44.49,75413.17,0.0,0.80952,9e-05,17.48053]
[1776701794368,44.49,75405.41,0.0,0.80878,0.0001,17.52011]
[1776701799412,44.49,75409.12,0.0,0.80914,0.0001,17.50079]
[1776701800410,44.49,75400.11,0.0,0.80828,0.0001,17.5467]
[1776701801546,44.49,75396.15,0.0,0.80791,0.0001,17.56671]
[1776701805445,44.48,75390.53,0.0,0.80739,0.0001,17.59469]
[1776701806452,44.48,75380.44,0.0,0.80642,0.0001,17.646]
[1776701807474,44.48,75376.0,0.0,0.806,0.0001,17.66852]
[1776701809474,44.48,75387.06,0.0,0.80707,0.0001,17.6118]
[1776701810482,44.48,75382.57,0.0,0.80664,0.0001,17.63465]
[1776701812496,44.48,75379.68,0.0,0.80636,0.0001,17.64917]
[1776701813503,44.48,75372.47,0.0,0.80567,0.0001,17.68581]
[1776701814510,44.48,75373.53,0.0,0.80578,0.0001,17.68024]
[1776701817544,44.48,75365.64,0.0,0.80503,0.0001,17.71993]
[1776701818542,44.48,75347.71,0.0,0.80329,0.0001,17.81106]
[1776701819547,44.48,75342.54,0.0,0.8028,0.0001,17.83722]
[1776701821687,44.48,75347.9,0.0,0.80332,0.0001,17.8097]
[1776701822568,44.48,75347.9,0.0,0.80332,0.0001,17.8096]
[1776701823577,44.47,75357.81,0.0,0.80429,0.0001,17.75903]
[1776701824583,44.47,75361.41,0.0,0.80463,0.0001,17.74059]
[1776701825590,44.47,75366.71,0.0,0.80515,0.0001,17.71347]
[1776701827608,44.47,75368.83,0.0,0.80536,0.0001,17.70248]
[1776701830627,44.47,75374.46,0.0,0.80591,0.0001,17.67317]
[1776701831759,44.47,75367.41,0.0,0.80523,0.0001,17.70893]
[1776701833651,44.47,75365.98,0.0,0.8051,0.0001,17.71579]
[1776701837675,44.47,75372.73,0.0,0.80577,0.0001,17.68046]
[1776701842713,44.46,75372.77,0.0,0.80579,0.0001,17.67929]
[1776701844724,44.46,75382.78,0.0,0.80676,0.0001,17.62779]
[1776701845733,44.46,75388.12,0.0,0.80728,0.0001,17.60037]
[1776701848753,44.46,75389.61,0.0,0.80742,0.0001,17.59243]
[1776701852788,44.46,75406.08,0.0,0.80904,0.0001,17.50366]
[1776701853794,44.46,75412.17,0.0,0.80962,0.0001,17.47225]
[1776701855807,44.46,75406.87,0.0,0.80912,0.0001,17.49902]
[1776701859841,44.45,75413.06,0.0,0.80973,0.0001,17.46639]
[1776701861853,44.45,75427.26,0.0,0.81108,9e-05,17.39316]
[1776701862858,44.45,75434.62,0.0,0.81178,9e-05,17.35518]
[1776701863865,44.45,75437.19,0.0,0.81202,9e-05,17.34185]
[1776701868900,44.45,75432.48,0.0,0.81159,9e-05,17.36519]
[1776701872041,44.45,75438.32,0.0,0.81215,9e-05,17.33465]
[1776701876956,44.44,75433.04,0.0,0.81168,9e-05,17.36057]
[1776701880986,44.44,75439.9,0.0,0.81234,9e-05,17.32418]
[1776701885013,44.43,75431.46,0.0,0.81156,9e-05,17.36692]
[1776701887027,44.43,75428.39,0.0,0.81127,9e-05,17.38233]
[1776701892183,44.43,75447.42,0.0,0.81309,9e-05,17.2835]
[1776701894079,44.43,75452.17,0.0,0.81354,9e-05,17.25881]
[1776701898106,44.43,75457.96,0.0,0.81408,9e-05,17.22883]
[1776701903145,44.43,75458.1,0.0,0.81409,9e-05,17.22803]
[1776701906164,44.43,75451.51,0.0,0.81348,9e-05,17.2617]
[1776701908178,44.43,75440.62,0.0,0.81246,9e-05,17.3174]
[1776701909189,44.43,75440.34,0.0,0.81244,9e-05,17.31861]
[1776701910193,44.42,75434.86,0.0,0.81193,9e-05,17.34656]
[1776701912323,44.42,75430.96,0.0,0.8116,9e-05,17.36233]
[1776701917241,44.42,75446.59,0.0,0.81308,9e-05,17.28113]
[1776701918248,44.42,75449.3,0.0,0.81334,9e-05,17.26711]
[1776701921268,44.42,75453.72,0.0,0.81376,9e-05,17.24386]
[1776701924290,44.42,75446.8,0.0,0.81312,9e-05,17.27906]
[1776701929325,44.41,75450.72,0.0,0.81351,9e-05,17.25794]
[1776701932463,44.41,75444.65,0.0,0.81294,9e-05,17.28872]
[1776701935367,44.41,75441.98,0.0,0.8127,9e-05,17.30186]
[1776701940403,44.41,75439.46,0.0,0.81248,9e-05,17.31377]
[1776701942536,44.41,75429.12,0.0,0.81152,9e-05,17.36651]
[1776701944433,44.4,75434.64,0.0,0.81204,9e-05,17.33782]
[1776701949465,44.4,75433.9,0.0,0.81198,9e-05,17.34106]
[1776701954500,44.4,75429.57,0.0,0.81158,9e-05,17.36282]
[1776701959535,44.4,75431.08,0.0,0.81174,9e-05,17.35436]
[1776701964572,44.4,75429.26,0.0,0.81158,9e-05,17.36305]
[1776701969606,44.39,75429.71,0.0,0.81164,9e-05,17.35986]
[1776701974641,44.39,75428.58,0.0,0.81157,9e-05,17.3611]
[1776701975649,44.39,75421.59,0.0,0.81091,9e-05,17.39691]
[1776701976655,44.39,75413.45,0.0,0.81014,0.0001,17.4385]
[1776701977662,44.39,75412.71,0.0,0.81007,0.0001,17.44217]
[1776701980689,44.39,75406.41,0.0,0.80948,0.0001,17.4741]
[1776701982824,44.39,75407.62,0.0,0.8096,0.0001,17.4675]
[1776701986727,44.38,75402.59,0.0,0.80914,0.0001,17.49259]
[1776701990755,44.38,75414.92,0.0,0.81032,0.0001,17.42848]
[1776701991762,44.38,75427.6,0.0,0.81153,9e-05,17.36306]
[1776701992894,44.38,75423.17,0.0,0.81114,9e-05,17.38447]
[1776701998811,44.36,75423.49,0.0,0.81123,9e-05,17.3792]
[1776702000827,44.36,75431.07,0.0,0.81195,9e-05,17.33985]
[1776702002967,44.36,75441.79,0.0,0.81297,9e-05,17.28446]
[1776702004858,44.36,75446.72,0.0,0.81343,9e-05,17.25902]
[1776702008891,44.36,75452.1,0.0,0.81394,9e-05,17.23121]
[1776702010898,44.36,75444.39,0.0,0.81322,9e-05,17.27064]
[1776702013037,44.36,75449.58,0.0,0.81371,9e-05,17.24362]
[1776702017948,44.36,75463.18,0.0,0.81499,9e-05,17.17298]
[1776702019961,44.36,75471.83,0.0,0.8158,9e-05,17.12818]
[1776702020969,44.36,75473.93,0.0,0.816,9e-05,17.11727]
[1776702026004,44.36,75470.22,0.0,0.81565,9e-05,17.13638]
[1776702029029,44.36,75478.79,0.0,0.81646,9e-05,17.09175]
[1776702034063,44.35,75483.87,0.0,0.81697,9e-05,17.06084]
[1776702036077,44.35,75491.03,0.0,0.81764,9e-05,17.02362]
[1776702038093,44.35,75497.28,0.0,0.81822,9e-05,16.99115]
[1776702042119,44.35,75503.67,0.0,0.81881,9e-05,16.958]
[1776702043126,44.35,75508.76,0.0,0.81928,9e-05,16.93159]
[1776702047155,44.35,75516.21,0.0,0.81996,9e-05,16.89314]
[1776702049174,44.35,75508.36,0.0,0.81924,9e-05,16.93378]
[1776702050178,44.35,75497.61,0.0,0.81825,9e-05,16.98959]
[1776702051187,44.35,75487.98,0.0,0.81735,9e-05,17.03947]
[1776702053323,44.35,75482.15,0.0,0.81682,9e-05,17.06943]
[1776702056221,44.35,75475.85,0.0,0.81624,9e-05,17.10178]
[1776702058238,44.35,75463.9,0.0,0.81513,9e-05,17.16324]
[1776702059248,44.35,75462.22,0.0,0.81497,9e-05,17.17194]
[1776702060250,44.35,75450.58,0.0,0.81388,9e-05,17.23199]
[1776702061256,44.35,75443.84,0.0,0.81324,9e-05,17.26677]
[1776702062281,44.35,75443.16,0.0,0.81318,9e-05,17.27006]
[1776702063401,44.35,75467.6,0.0,0.81548,9e-05,17.1437]
[1776702064279,44.35,75467.6,0.0,0.81548,9e-05,17.14361]
[1776702067300,44.35,75477.02,0.0,0.81636,9e-05,17.09489]
[1776702070319,44.35,75482.21,0.0,0.81685,9e-05,17.06783]
[1776702073479,44.35,75500.87,0.0,0.81858,9e-05,16.97073]
[1776702075355,44.35,75503.5,0.0,0.81883,9e-05,16.95703]
[1776702077369,44.35,75512.52,0.0,0.81966,9e-05,16.90998]
[1776702079387,44.35,75517.57,0.0,0.82013,9e-05,16.88363]
[1776702083551,44.35,75499.62,0.0,0.81847,9e-05,16.97673]
[1776702084419,44.35,75499.62,0.0,0.81847,9e-05,16.97671]
[1776702087446,44.35,75495.86,0.0,0.81813,9e-05,16.99601]
[1776702092481,44.34,75495.73,0.0,0.81815,9e-05,16.99233]
[1776702096510,44.34,75485.1,0.0,0.81718,9e-05,17.04697]
[1776702097516,44.34,75478.05,0.0,0.81652,9e-05,17.08333]
[1776702100538,44.34,75472.61,0.0,0.81602,9e-05,17.11133]
[1776702105573,44.34,75471.52,0.0,0.81592,9e-05,17.11703]
[1776702106581,44.34,75463.58,0.0,0.81517,9e-05,17.15811]
[1776702107588,44.34,75469.24,0.0,0.81571,9e-05,17.1287]
[1776702112625,44.34,75468.0,0.0,0.8156,9e-05,17.13475]
[1776702113767,44.34,75454.46,0.0,0.81433,9e-05,17.20463]
[1776702114635,44.34,75454.46,0.0,0.81433,9e-05,17.20455]
[1776702118664,44.34,75449.24,0.0,0.81385,9e-05,17.23123]
[1776702121689,44.34,75441.96,0.0,0.81317,9e-05,17.26844]
[1776702122695,44.34,75435.17,0.0,0.81253,9e-05,17.30312]
[1776702125717,44.33,75426.42,0.0,0.81172,9e-05,17.34759]
[1776702127731,44.33,75415.89,0.0,0.81072,0.0001,17.40171]
[1776702132767,44.33,75408.81,0.0,0.81005,0.0001,17.43776]
[1776702133917,44.33,75382.92,0.0,0.80758,0.0001,17.57049]
[1776702136805,44.33,75378.26,0.0,0.80714,0.0001,17.59422]
[1776702140831,44.33,75367.68,0.0,0.80613,0.0001,17.64804]
[1776702141839,44.33,75361.3,0.0,0.80551,0.0001,17.68055]
[1776702143986,44.33,75359.1,0.0,0.80531,0.0001,17.69144]
[1776702149896,44.33,75360.43,0.0,0.80545,0.0001,17.68372]
[1776702151911,44.32,75369.05,0.0,0.80632,0.0001,17.6353]
[1776702152918,44.32,75378.42,0.0,0.80723,0.0001,17.58677]
[1776702154056,44.32,75382.75,0.0,0.80765,0.0001,17.5644]
[1776702157956,44.32,75384.71,0.0,0.80785,0.0001,17.55369]
[1776702162991,44.32,75386.54,0.0,0.80805,0.0001,17.54315]
[1776702168026,44.31,75389.02,0.0,0.8083,0.0001,17.52924]
[1776702169033,44.31,75395.02,0.0,0.80888,0.0001,17.4982]
[1776702172055,44.31,75390.5,0.0,0.80846,0.0001,17.5209]
[1776702173062,44.31,75386.46,0.0,0.80808,0.0001,17.54143]
[1776702175078,44.31,75389.41,0.0,0.80836,0.0001,17.52604]
[1776702177089,44.31,75392.06,0.0,0.80862,0.0001,17.51225]
[1776702182128,44.3,75390.2,0.0,0.80845,0.0001,17.52133]
[1776702184271,44.3,75384.24,0.0,0.80788,0.0001,17.55183]
[1776702187161,44.3,75390.07,0.0,0.80845,0.0001,17.52151]
[1776702188166,44.3,75397.35,0.0,0.80915,0.0001,17.48362]
[1776702189175,44.3,75412.84,0.0,0.81063,0.0001,17.40374]
[1776702192195,44.3,75427.31,0.0,0.81201,9e-05,17.32883]
[1776702193202,44.3,75431.24,0.0,0.81239,9e-05,17.30833]
[1776702198238,44.3,75429.54,0.0,0.81224,9e-05,17.31612]
[1776702203273,44.29,75441.08,0.0,0.81334,9e-05,17.25629]
[1776702204280,44.29,75439.89,0.0,0.81323,9e-05,17.26231]
[1776702208311,44.29,75458.83,0.0,0.81502,9e-05,17.16375]
[1776702209316,44.29,75465.39,0.0,0.81563,9e-05,17.12979]
[1776702210322,44.29,75470.38,0.0,0.8161,9e-05,17.1039]
[1776702213344,44.29,75475.53,0.0,0.81661,9e-05,17.07325]
[1776702214484,44.29,75480.85,0.0,0.81711,9e-05,17.04565]
[1776702217371,44.29,75486.75,0.0,0.81765,9e-05,17.01511]
[1776702221401,44.29,75481.19,0.0,0.81714,9e-05,17.04361]
[1776702224560,44.29,75490.48,0.0,0.81801,9e-05,16.99504]
[1776702225429,44.29,75490.48,0.0,0.81801,9e-05,16.99496]
[1776702230464,44.29,75493.67,0.0,0.81831,9e-05,16.97813]
[1776702235500,44.29,75495.73,0.0,0.81851,9e-05,16.96718]
[1776702239668,44.29,75490.0,0.0,0.81798,9e-05,16.9968]
[1776702242555,44.29,75484.21,0.0,0.81745,9e-05,17.02665]
[1776702245573,44.29,75482.66,0.0,0.81731,9e-05,17.03434]
[1776702250610,44.28,75479.95,0.0,0.81707,9e-05,17.04776]
[1776702255644,44.28,75480.24,0.0,0.8171,9e-05,17.04561]
[1776702260679,44.28,75480.47,0.0,0.81714,9e-05,17.04385]
[1776702262697,44.28,75488.28,0.0,0.81786,9e-05,17.00311]
[1776702263837,44.28,75496.06,0.0,0.81859,9e-05,16.96265]
[1776702265715,44.28,75496.06,0.0,0.81859,9e-05,16.96264]
[1776702266723,44.28,75488.4,0.0,0.81788,9e-05,17.00242]
[1776702267731,44.28,75487.11,0.0,0.81776,9e-05,17.00906]
[1776702268736,44.28,75481.02,0.0,0.81719,9e-05,17.0406]
[1776702269743,44.28,75481.31,0.0,0.81722,9e-05,17.03898]
[1776702274782,44.28,75484.01,0.0,0.81751,9e-05,17.02036]
[1776702279814,44.27,75485.47,0.0,0.81766,9e-05,17.01242]
[1776702284848,44.27,75484.79,0.0,0.8176,9e-05,17.01558]
[1776702288887,44.27,75463.76,0.0,0.81564,9e-05,17.1243]
[1776702289894,44.27,75463.76,0.0,0.81564,9e-05,17.12436]
[1776702292916,44.27,75455.49,0.0,0.81487,9e-05,17.1673]
[1776702294056,44.27,75445.35,0.0,0.81391,9e-05,17.21976]
[1776702294931,44.27,75445.35,0.0,0.81391,9e-05,17.21971]
[1776702296945,44.27,75450.81,0.0,0.81443,9e-05,17.19135]
[1776702299965,44.27,75445.69,0.0,0.81395,9e-05,17.21765]
[1776702302986,44.27,75440.17,0.0,0.81344,9e-05,17.24575]
[1776702307017,44.27,75431.96,0.0,0.81267,9e-05,17.2876]
[1776702309030,44.27,75427.06,0.0,0.81221,9e-05,17.31266]
[1776702311042,44.27,75418.99,0.0,0.81145,9e-05,17.35427]
[1776702313055,44.27,75418.85,0.0,0.81144,9e-05,17.35486]
[1776702314206,44.27,75433.35,0.0,0.81282,9e-05,17.27981]
[1776702316077,44.27,75435.25,0.0,0.813,9e-05,17.26997]
[1776702321112,44.27,75433.54,0.0,0.81283,9e-05,17.27887]
[1776702323147,44.27,75427.95,0.0,0.8123,9e-05,17.30778]
[1776702328161,44.27,75428.87,0.0,0.81239,9e-05,17.30296]
[1776702333196,44.27,75429.16,0.0,0.81245,9e-05,17.29743]
[1776702337224,44.27,75420.64,0.0,0.81164,9e-05,17.34137]
[1776702338231,44.27,75416.46,0.0,0.81125,0.0001,17.36286]
[1776702342261,44.26,75411.07,0.0,0.81074,0.0001,17.39034]
[1776702344415,44.26,75405.48,0.0,0.81021,0.0001,17.41909]
[1776702350315,44.26,75407.43,0.0,0.8104,0.0001,17.40868]
[1776702353343,44.26,75385.0,0.0,0.80826,0.0001,17.52407]
[1776702354485,44.26,75378.42,0.0,0.80763,0.0001,17.55769]
[1776702360391,44.26,75378.01,0.0,0.8076,0.0001,17.55939]
[1776702365427,44.26,75378.49,0.0,0.80765,0.0001,17.5564]
[1776702370465,44.26,75361.01,0.0,0.80597,0.0001,17.64563]
[1776702371469,44.26,75355.4,0.0,0.80543,0.0001,17.67419]
[1776702373483,44.26,75350.28,0.0,0.80494,0.0001,17.70003]
[1776702375497,44.25,75345.87,0.0,0.80452,0.0001,17.72215]
[1776702380533,44.25,75352.17,0.0,0.80514,0.0001,17.68949]
[1776702385571,44.25,75352.52,0.0,0.80519,0.0001,17.68708]
[1776702390604,44.25,75349.03,0.0,0.80487,0.0001,17.70409]
[1776702393625,44.25,75355.59,0.0,0.80554,0.0001,17.66602]
[1776702394769,44.24,75350.55,0.0,0.80505,0.0001,17.69172]
[1776702397653,44.24,75346.16,0.0,0.80464,0.0001,17.71376]
[1776702401681,44.24,75351.33,0.0,0.80514,0.0001,17.68702]
[1776702406721,44.24,75352.92,0.0,0.8053,0.0001,17.67884]
[1776702411752,44.24,75354.56,0.0,0.80547,0.0001,17.66972]
[1776702414912,44.24,75341.8,0.0,0.80424,0.0001,17.73459]
[1776702416796,44.24,75340.95,0.0,0.80416,0.0001,17.73884]
[1776702421838,44.24,75339.58,0.0,0.80403,0.0001,17.74539]
[1776702426869,44.23,75349.0,0.0,0.80496,0.0001,17.69666]
[1776702427875,44.23,75352.37,0.0,0.80529,0.0001,17.6791]
[1776702429889,44.23,75359.66,0.0,0.806,0.0001,17.64152]
[1776702430896,44.23,75363.42,0.0,0.80637,0.0001,17.62208]
[1776702431902,44.23,75366.16,0.0,0.80664,0.0001,17.60779]
[1776702436939,44.23,75368.85,0.0,0.8069,0.0001,17.5936]
[1776702438951,44.23,75363.06,0.0,0.80635,0.0001,17.62309]
[1776702443987,44.23,75363.53,0.0,0.8064,0.0001,17.62]
[1776702449024,44.22,75361.57,0.0,0.80623,0.0001,17.62949]
[1776702451038,44.22,75352.46,0.0,0.80538,0.0001,17.67201]
[1776702455193,44.22,75354.68,0.0,0.8056,0.0001,17.65996]
[1776702458089,44.22,75366.85,0.0,0.80679,0.0001,17.59706]
[1776702459095,44.22,75372.29,0.0,0.80732,0.0001,17.56903]
[1776702460104,44.22,75374.94,0.0,0.80757,0.0001,17.55534]
[1776702465303,44.22,75370.47,0.0,0.80715,0.0001,17.57814]
[1776702471182,44.22,75369.18,0.0,0.80703,0.0001,17.58444]
[1776702476217,44.22,75365.2,0.0,0.80665,0.0001,17.6045]
[1776702479239,44.21,75361.03,0.0,0.80625,0.0001,17.62562]
[1776702482259,44.21,75368.27,0.0,0.80696,0.0001,17.58808]
[1776702483271,44.21,75369.44,0.0,0.80707,0.0001,17.5819]
[1776702488313,44.21,75376.9,0.0,0.8078,0.0001,17.54331]
[1776702489313,44.21,75393.79,0.0,0.80942,0.0001,17.4561]
[1776702491327,44.21,75403.99,0.0,0.8104,0.0001,17.40324]
[1776702493343,44.21,75405.54,0.0,0.81056,0.0001,17.39499]
[1776702495517,44.21,75397.5,0.0,0.80979,0.0001,17.43622]
[1776702496361,44.21,75397.5,0.0,0.80979,0.0001,17.43606]
[1776702501397,44.21,75397.85,0.0,0.80984,0.0001,17.43336]
[1776702504420,44.2,75390.77,0.0,0.80917,0.0001,17.46944]
[1776702506434,44.2,75390.16,0.0,0.80912,0.0001,17.47236]
[1776702509454,44.2,75392.94,0.0,0.80939,0.0001,17.45775]
[1776702514489,44.2,75396.53,0.0,0.80977,0.0001,17.43478]
[1776702518517,44.2,75391.48,0.0,0.8093,0.0001,17.45999]
[1776702523553,44.19,75392.11,0.0,0.80938,0.0001,17.4558]
[1776702525572,44.19,75405.63,0.0,0.81068,0.0001,17.38556]
[1776702530601,44.19,75402.89,0.0,0.81043,0.0001,17.39919]
[1776702535637,44.19,75406.39,0.0,0.81078,0.0001,17.3804]
[1776702540672,44.19,75404.74,0.0,0.81063,0.0001,17.38825]
[1776702544701,44.18,75398.57,0.0,0.81005,0.0001,17.41961]
[1776702549736,44.18,75401.26,0.0,0.81031,0.0001,17.40538]
[1776702552758,44.18,75394.63,0.0,0.80968,0.0001,17.43938]
[1776702553764,44.18,75393.12,0.0,0.80954,0.0001,17.44706]
[1776702558799,44.18,75389.91,0.0,0.80924,0.0001,17.46301]
[1776702563835,44.18,75388.92,0.0,0.80916,0.0001,17.46752]
[1776702568870,44.18,75386.09,0.0,0.8089,0.0001,17.48143]
[1776702573906,44.17,75382.63,0.0,0.80861,0.0001,17.49456]
[1776702579105,44.17,75383.02,0.0,0.80866,0.0001,17.49181]
[1776702584983,44.17,75383.94,0.0,0.80876,0.0001,17.48622]
[1776702590017,44.17,75381.84,0.0,0.80857,0.0001,17.49636]
[1776702594047,44.16,75370.98,0.0,0.80754,0.0001,17.55185]
[1776702595053,44.16,75371.12,0.0,0.80755,0.0001,17.55104]
[1776702600090,44.16,75371.61,0.0,0.80761,0.0001,17.54808]
[1776702603116,44.16,75376.89,0.0,0.80812,0.0001,17.52046]
[1776702604123,44.16,75394.44,0.0,0.80981,0.0001,17.42991]
[1776702605130,44.16,75406.6,0.0,0.81097,0.0001,17.36712]
[1776702610165,44.16,75410.68,0.0,0.81136,0.0001,17.34588]
[1776702615200,44.16,75412.82,0.0,0.81157,0.0001,17.33458]
[1776702618222,44.16,75404.85,0.0,0.81082,0.0001,17.37558]
[1776702623256,44.16,75403.26,0.0,0.81067,0.0001,17.38319]
[1776702626277,44.15,75408.37,0.0,0.81117,0.0001,17.3563]
[1776702628291,44.15,75413.63,0.0,0.81167,0.0001,17.32903]
[1776702633325,44.15,75411.58,0.0,0.81151,0.0001,17.33534]
[1776702638361,44.15,75416.38,0.0,0.81198,0.0001,17.31012]
[1776702640379,44.15,75409.7,0.0,0.81134,0.0001,17.34464]
[1776702641548,44.15,75390.44,0.0,0.8095,0.0001,17.44414]
[1776702642399,44.15,75390.44,0.0,0.8095,0.0001,17.44404]
[1776702644405,44.15,75383.11,0.0,0.8088,0.0001,17.48166]
[1776702647426,44.15,75380.65,0.0,0.80857,0.0001,17.49403]
[1776702652500,44.15,75383.44,0.0,0.80885,0.0001,17.47891]
[1776702653506,44.15,75371.44,0.0,0.8077,0.0001,17.54073]
[1776702654512,44.15,75369.46,0.0,0.80751,0.0001,17.55082]
[1776702659549,44.14,75374.08,0.0,0.80796,0.0001,17.52645]
[1776702664587,44.14,75369.18,0.0,0.8075,0.0001,17.55101]
[1776702666599,44.14,75363.15,0.0,0.80692,0.0001,17.58192]
[1776702667606,44.14,75354.35,0.0,0.80608,0.0001,17.62682]
[1776702672643,44.14,75353.69,0.0,0.80603,0.0001,17.62915]
[1776702674655,44.14,75345.13,0.0,0.8052,0.0001,17.67308]
[1776702675715,44.14,75340.74,0.0,0.80477,0.0001,17.69561]
[1776702676684,44.14,75347.25,0.0,0.80541,0.0001,17.66207]
[1776702677692,44.14,75369.83,0.0,0.8076,0.0001,17.54583]
[1776702678698,44.14,75369.69,0.0,0.80758,0.0001,17.54671]
[1776702682726,44.14,75374.58,0.0,0.80805,0.0001,17.52177]
[1776702687763,44.14,75378.94,0.0,0.80847,0.0001,17.49921]
[1776702692807,44.14,75379.98,0.0,0.8086,0.0001,17.48964]
[1776702693816,44.14,75390.74,0.0,0.80964,0.0001,17.43409]
[1776702698856,44.14,75396.03,0.0,0.81015,0.0001,17.40657]
[1776702701868,44.13,75401.04,0.0,0.81063,0.0001,17.38044]
[1776702706910,44.13,75405.54,0.0,0.81107,0.0001,17.35693]
[1776702709924,44.13,75400.47,0.0,0.81059,0.0001,17.38292]
[1776702712049,44.13,75420.81,0.0,0.81253,9e-05,17.27756]
[1776702712946,44.13,75420.81,0.0,0.81253,9e-05,17.27752]
[1776702717980,44.13,75421.0,0.0,0.81255,9e-05,17.27644]
[1776702722119,44.13,75407.79,0.0,0.81129,0.0001,17.34498]
[1776702723016,44.13,75407.79,0.0,0.81129,0.0001,17.34502]
[1776702724024,44.13,75392.02,0.0,0.80978,0.0001,17.4265]
[1776702727045,44.13,75397.84,0.0,0.81034,0.0001,17.39633]
[1776702729059,44.13,75391.17,0.0,0.8097,0.0001,17.4307]
[1776702732189,44.13,75399.94,0.0,0.81055,0.0001,17.38505]
[1776702734099,44.13,75401.33,0.0,0.81069,0.0001,17.37748]
[1776702735105,44.13,75406.97,0.0,0.81123,0.0001,17.34831]
[1776702738128,44.13,75409.9,0.0,0.81151,0.0001,17.33284]
[1776702739136,44.13,75421.13,0.0,0.81258,9e-05,17.27456]
[1776702744172,44.13,75425.4,0.0,0.81299,9e-05,17.25197]
[1776702749205,44.13,75423.03,0.0,0.81278,9e-05,17.2639]
[1776702754243,44.12,75420.94,0.0,0.81262,9e-05,17.27014]
[1776702759277,44.12,75423.59,0.0,0.81288,9e-05,17.25609]
[1776702764313,44.12,75425.4,0.0,0.81305,9e-05,17.24648]
[1776702769348,44.12,75425.78,0.0,0.8131,9e-05,17.24399]
[1776702774387,44.12,75428.79,0.0,0.81339,9e-05,17.22783]
[1776702779420,44.12,75431.23,0.0,0.81363,9e-05,17.21473]
[1776702782540,44.12,75425.8,0.0,0.81312,9e-05,17.24258]
[1776702784454,44.11,75433.39,0.0,0.81384,9e-05,17.203]
[1776702785462,44.11,75443.26,0.0,0.81478,9e-05,17.15174]
[1776702790497,44.11,75441.68,0.0,0.81463,9e-05,17.15989]
[1776702792614,44.11,75455.74,0.0,0.81595,9e-05,17.08669]
[1776702793518,44.11,75455.74,0.0,0.81595,9e-05,17.08665]
[1776702798565,44.11,75450.14,0.0,0.81543,9e-05,17.11555]
[1776702800567,44.11,75444.75,0.0,0.81493,9e-05,17.14342]
[1776702805604,44.11,75443.27,0.0,0.81479,9e-05,17.15071]
[1776702809637,44.11,75435.15,0.0,0.81403,9e-05,17.19247]
[1776702811643,44.11,75426.92,0.0,0.81329,9e-05,17.23109]
[1776702812652,44.11,75428.36,0.0,0.81342,9e-05,17.22354]
[1776702817688,44.11,75427.37,0.0,0.81334,9e-05,17.22827]
[1776702818797,44.11,75450.49,0.0,0.81553,9e-05,17.1078]
[1776702819707,44.11,75450.49,0.0,0.81553,9e-05,17.10775]
[1776702824737,44.11,75449.89,0.0,0.81547,9e-05,17.11074]
[1776702827758,44.11,75455.62,0.0,0.81601,9e-05,17.08086]
[1776702831785,44.11,75446.1,0.0,0.81512,9e-05,17.13038]
[1776702835834,44.11,75440.84,0.0,0.81463,9e-05,17.15743]
[1776702837848,44.11,75430.69,0.0,0.81367,9e-05,17.21019]
[1776702838936,44.11,75430.87,0.0,0.81368,9e-05,17.20921]
[1776702844897,44.1,75427.97,0.0,0.81341,9e-05,17.22401]
[1776702849936,44.1,75423.95,0.0,0.81304,9e-05,17.24464]
[1776702850942,44.1,75416.29,0.0,0.81231,0.0001,17.28423]
[1776702851951,44.1,75422.98,0.0,0.81295,9e-05,17.24953]
[1776702852957,44.1,75424.06,0.0,0.81305,9e-05,17.24384]
[1776702854970,44.1,75418.21,0.0,0.8125,0.0001,17.27403]
[1776702859077,44.1,75425.37,0.0,0.81318,9e-05,17.23691]
[1776702860022,44.1,75418.99,0.0,0.81257,0.0001,17.27005]
[1776702862020,44.1,75417.46,0.0,0.81243,0.0001,17.27798]
[1776702866048,44.1,75434.19,0.0,0.81401,9e-05,17.19117]
[1776702867058,44.1,75441.77,0.0,0.81473,9e-05,17.15202]
[1776702872093,44.11,75438.27,0.0,0.81441,9e-05,17.16691]
[1776702874107,44.11,75430.57,0.0,0.81368,9e-05,17.2071]
[1776702877128,44.11,75424.15,0.0,0.81307,9e-05,17.24061]
[1776702882163,44.11,75426.04,0.0,0.81324,9e-05,17.23106]
[1776702887200,44.11,75410.47,0.0,0.81176,0.0001,17.31204]
[1776702888206,44.11,75408.09,0.0,0.81153,0.0001,17.32443]
[1776702891228,44.11,75414.69,0.0,0.81216,0.0001,17.29026]
[1776702892235,44.11,75419.73,0.0,0.81264,0.0001,17.26411]
[1776702897270,44.11,75417.89,0.0,0.81246,0.0001,17.27368]
[1776702901307,44.11,75406.18,0.0,0.81135,0.0001,17.33438]
[1776702902305,44.11,75389.83,0.0,0.80978,0.0001,17.41896]
[1776702903312,44.11,75383.81,0.0,0.8092,0.0001,17.45001]
[1776702905325,44.11,75379.82,0.0,0.80882,0.0001,17.47042]
[1776702909438,44.11,75370.55,0.0,0.80794,0.0001,17.51787]
[1776702915396,44.11,75369.81,0.0,0.80787,0.0001,17.5214]
[1776702919508,44.1,75347.51,0.0,0.80571,0.0001,17.63597]
[1776702920431,44.1,75347.51,0.0,0.80572,0.0001,17.63578]
[1776702925480,44.1,75346.7,0.0,0.80565,0.0001,17.63917]
[1776702930503,44.1,75349.67,0.0,0.80596,0.0001,17.62305]
[1776702933527,44.1,75336.45,0.0,0.80471,0.0001,17.68631]
[1776702935541,44.09,75342.11,0.0,0.80527,0.0001,17.65674]
[1776702939652,44.09,75333.93,0.0,0.80449,0.0001,17.69809]
[1776702940577,44.09,75333.93,0.0,0.8045,0.0001,17.69757]
[1776702945612,44.09,75332.82,0.0,0.80441,0.0001,17.70195]
[1776702946618,44.09,75346.28,0.0,0.80573,0.0001,17.63277]
[1776702951654,44.09,75348.74,0.0,0.80596,0.0001,17.62035]
[1776702956693,44.09,75347.98,0.0,0.80589,0.0001,17.624]
[1776702957697,44.08,75342.69,0.0,0.80538,0.0001,17.65114]
[1776702958704,44.08,75336.53,0.0,0.80478,0.0001,17.68269]
[1776702959791,44.08,75334.47,0.0,0.80458,0.0001,17.69312]
[1776702963740,44.08,75332.41,0.0,0.8044,0.0001,17.70282]
[1776702968774,44.08,75333.96,0.0,0.80456,0.0001,17.69395]
[1776702972803,44.08,75339.19,0.0,0.80509,0.0001,17.66638]
[1776702973809,44.07,75346.35,0.0,0.80579,0.0001,17.62939]
[1776702974816,44.07,75345.51,0.0,0.80571,0.0001,17.63362]
[1776702977837,44.07,75360.75,0.0,0.80719,0.0001,17.55483]
[1776702978846,44.07,75364.92,0.0,0.8076,0.0001,17.5332]
[1776702979945,44.07,75373.65,0.0,0.80844,0.0001,17.48805]
[1776702980859,44.07,75373.82,0.0,0.80846,0.0001,17.48714]
[1776702982875,44.07,75380.93,0.0,0.80915,0.0001,17.45036]
[1776702984889,44.07,75380.88,0.0,0.80915,0.0001,17.45013]
[1776702990032,44.07,75377.11,0.0,0.80881,0.0001,17.46829]
[1776702995964,44.06,75380.45,0.0,0.80919,0.0001,17.4456]
[1776702998986,44.06,75373.67,0.0,0.80854,0.0001,17.48023]
[1776703000103,44.06,75367.4,0.0,0.80794,0.0001,17.51258]
[1776703003014,44.06,75375.1,0.0,0.80869,0.0001,17.47234]
[1776703004021,44.06,75380.92,0.0,0.80925,0.0001,17.44205]
[1776703009057,44.05,75382.01,0.0,0.80938,0.0001,17.43546]
[1776703014090,44.05,75389.5,0.0,0.81011,0.0001,17.39578]
[1776703015098,44.05,75397.66,0.0,0.8109,0.0001,17.35343]
[1776703020246,44.05,75398.01,0.0,0.81094,0.0001,17.35121]
[1776703022157,44.05,75382.55,0.0,0.80945,0.0001,17.43117]
[1776703023175,44.05,75380.39,0.0,0.80925,0.0001,17.44214]
[1776703026186,44.05,75374.07,0.0,0.80865,0.0001,17.47432]
[1776703028200,44.05,75382.31,0.0,0.80945,0.0001,17.43137]
[1776703029207,44.04,75383.13,0.0,0.80953,0.0001,17.42697]
[1776703033235,44.04,75373.57,0.0,0.80862,0.0001,17.47589]
[1776703034243,44.04,75373.45,0.0,0.80861,0.0001,17.4764]
[1776703036256,44.04,75379.83,0.0,0.80923,0.0001,17.44319]
[1776703038270,44.04,75381.15,0.0,0.80936,0.0001,17.43616]
[1776703040289,44.04,75369.45,0.0,0.80823,0.0001,17.49661]
[1776703041297,44.04,75365.05,0.0,0.80781,0.0001,17.51933]
[1776703043311,44.04,75362.68,0.0,0.80758,0.0001,17.53144]
[1776703045325,44.04,75368.33,0.0,0.80813,0.0001,17.5022]
[1776703047339,44.04,75374.67,0.0,0.80874,0.0001,17.46944]
[1776703049352,44.04,75380.56,0.0,0.80931,0.0001,17.43903]
[1776703054387,44.04,75379.07,0.0,0.80919,0.0001,17.44314]
[1776703057407,44.04,75373.96,0.0,0.80869,0.0001,17.46962]
[1776703062443,44.04,75372.9,0.0,0.80859,0.0001,17.47515]
[1776703064457,44.04,75366.9,0.0,0.80801,0.0001,17.50613]
[1776703070595,44.04,75370.19,0.0,0.80833,0.0001,17.48897]
[1776703075535,44.04,75363.26,0.0,0.80766,0.0001,17.52456]
[1776703080665,44.04,75363.55,0.0,0.8077,0.0001,17.5228]
[1776703085607,44.04,75371.09,0.0,0.80843,0.0001,17.48362]
[1776703086612,44.04,75376.3,0.0,0.80893,0.0001,17.45671]
[1776703088627,44.04,75390.51,0.0,0.8103,0.0001,17.38296]
[1776703093662,44.04,75390.71,0.0,0.81033,0.0001,17.38138]
[1776703098697,44.03,75385.39,0.0,0.80983,0.0001,17.40835]
[1776703103733,44.03,75394.94,0.0,0.81076,0.0001,17.35829]
[1776703106755,44.03,75401.39,0.0,0.81138,0.0001,17.32474]
[1776703111791,44.03,75401.75,0.0,0.81144,0.0001,17.31875]
[1776703116823,44.03,75406.04,0.0,0.81186,0.0001,17.29633]
[1776703121857,44.03,75401.29,0.0,0.81141,0.0001,17.32043]
[1776703124879,44.03,75395.22,0.0,0.81084,0.0001,17.35124]
[1776703126893,44.03,75400.32,0.0,0.81134,0.0001,17.32439]
[1776703131930,44.02,75400.63,0.0,0.81138,0.0001,17.32193]
[1776703136967,44.02,75401.02,0.0,0.81144,0.0001,17.319]
[1776703141087,44.02,75408.55,0.0,0.81217,0.0001,17.27915]
[1776703143008,44.02,75410.92,0.0,0.8124,0.0001,17.26652]
[1776703145028,44.02,75418.41,0.0,0.81312,0.0001,17.22739]
[1776703150059,44.01,75414.96,0.0,0.8128,0.0001,17.24496]
[1776703155094,44.01,75413.67,0.0,0.81268,0.0001,17.25128]
[1776703160129,44.01,75414.75,0.0,0.81279,0.0001,17.2453]
[1776703165167,44.01,75415.66,0.0,0.81288,0.0001,17.2403]
[1776703168205,44.01,75403.19,0.0,0.81169,0.0001,17.30495]
[1776703170205,44.01,75397.14,0.0,0.81112,0.0001,17.33617]
[1776703171301,44.01,75396.96,0.0,0.81113,0.0001,17.33295]
[1776703177257,44.01,75396.38,0.0,0.8111,0.0001,17.33491]
[1776703181371,44.0,75414.47,0.0,0.81283,0.0001,17.24045]
[1776703183298,44.0,75416.2,0.0,0.813,0.0001,17.23118]
[1776703188333,44.0,75417.65,0.0,0.81315,0.0001,17.22325]
[1776703193370,44.0,75419.34,0.0,0.81332,0.0001,17.2141]
[1776703197397,44.0,75434.34,0.0,0.81474,9e-05,17.13572]
[1776703198405,44.0,75435.98,0.0,0.8149,9e-05,17.1272]
[1776703201512,44.0,75422.48,0.0,0.81362,0.0001,17.19765]
[1776703203439,44.0,75418.66,0.0,0.81325,0.0001,17.21752]
[1776703206469,44.0,75390.68,0.0,0.81058,0.0001,17.36286]
[1776703207472,44.0,75388.8,0.0,0.8104,0.0001,17.37251]
[1776703209490,44.0,75383.7,0.0,0.80991,0.0001,17.39872]
[1776703214525,44.0,75382.49,0.0,0.8098,0.0001,17.40493]
[1776703220567,44.0,75377.75,0.0,0.80934,0.0001,17.42945]
[1776703224692,44.0,75371.94,0.0,0.80878,0.0001,17.45949]
[1776703229728,44.0,75369.05,0.0,0.80851,0.0001,17.47431]
[1776703233757,44.0,75376.7,0.0,0.80928,0.0001,17.43065]
[1776703234764,44.0,75384.6,0.0,0.81004,0.0001,17.38971]
[1776703235772,44.0,75383.03,0.0,0.80988,0.0001,17.39792]
[1776703237791,44.0,75394.32,0.0,0.81097,0.0001,17.33949]
[1776703239802,44.0,75402.38,0.0,0.81174,0.0001,17.29769]
[1776703240811,44.0,75403.87,0.0,0.81188,0.0001,17.28997]
[1776703241825,44.0,75409.76,0.0,0.81244,0.0001,17.25939]
[1776703246851,44.0,75406.84,0.0,0.81217,0.0001,17.27435]
[1776703251894,44.0,75410.79,0.0,0.81255,0.0001,17.25336]
[1776703254908,44.0,75416.32,0.0,0.81308,0.0001,17.22438]
[1776703259947,43.99,75416.54,0.0,0.81311,0.0001,17.22307]
[1776703264987,43.99,75417.59,0.0,0.81321,0.0001,17.21738]
[1776703265990,43.99,75424.96,0.0,0.81391,9e-05,17.17898]
[1776703267001,43.99,75432.95,0.0,0.81467,9e-05,17.13741]
[1776703268003,43.99,75438.14,0.0,0.81516,9e-05,17.11036]
[1776703269012,43.99,75457.32,0.0,0.81697,9e-05,17.0102]
[1776703270018,43.99,75467.1,0.0,0.81789,9e-05,16.95916]
[1776703271025,43.99,75462.5,0.0,0.81746,9e-05,16.98322]
[1776703272043,43.99,75453.64,0.0,0.81662,9e-05,17.02948]
[1776703274048,43.99,75465.17,0.0,0.81771,9e-05,16.96927]
[1776703275055,43.99,75472.46,0.0,0.81839,9e-05,16.93116]
[1776703276064,43.99,75471.99,0.0,0.81834,9e-05,16.93372]
[1776703279081,44.0,75477.67,0.0,0.81887,9e-05,16.90444]
[1776703282108,44.0,75491.76,0.0,0.82017,9e-05,16.83093]
[1776703283115,44.0,75491.76,0.0,0.82017,9e-05,16.83113]
[1776703284120,44.0,75501.64,0.0,0.82108,9e-05,16.77952]
[1776703287141,44.0,75512.97,0.0,0.82212,9e-05,16.72057]
[1776703292206,44.0,75514.44,0.0,0.82228,9e-05,16.70953]
[1776703297234,44.0,75520.33,0.0,0.82281,9e-05,16.67924]
[1776703298237,44.0,75536.6,0.0,0.8243,9e-05,16.59398]
[1776703299243,44.0,75540.2,0.0,0.82462,9e-05,16.57534]
[1776703304282,44.01,75539.51,0.0,0.82454,9e-05,16.58013]
[1776703305290,44.01,75546.45,0.0,0.82517,9e-05,16.54381]
[1776703306298,44.01,75553.85,0.0,0.82584,9e-05,16.50509]
[1776703307305,44.01,75564.06,0.0,0.82676,9e-05,16.4516]
[1776703308314,44.01,75566.51,0.0,0.82698,9e-05,16.43898]
[1776703313349,44.01,75567.17,0.0,0.82703,9e-05,16.43647]
[1776703314357,44.01,75557.91,0.0,0.82618,9e-05,16.48536]
[1776703315361,44.01,75551.73,0.0,0.82562,9e-05,16.51797]
[1776703316368,44.02,75557.37,0.0,0.82613,9e-05,16.48839]
[1776703317378,44.02,75551.68,0.0,0.82561,9e-05,16.51842]
[1776703318383,44.02,75545.3,0.0,0.82503,9e-05,16.55202]
[1776703319392,44.02,75541.22,0.0,0.82466,9e-05,16.57361]
[1776703323435,44.02,75532.68,0.0,0.82386,9e-05,16.61927]
[1776703325433,44.02,75531.25,0.0,0.82372,9e-05,16.62723]
[1776703326439,44.02,75524.89,0.0,0.82314,9e-05,16.6608]
[1776703328452,44.02,75516.95,0.0,0.8224,9e-05,16.70274]
[1776703333506,44.02,75517.14,0.0,0.82241,9e-05,16.70232]
[1776703337520,44.02,75511.37,0.0,0.82187,9e-05,16.73295]
[1776703339535,44.03,75502.97,0.0,0.82109,9e-05,16.77707]
[1776703341550,44.03,75497.94,0.0,0.82063,9e-05,16.80347]
[1776703342562,44.03,75491.91,0.0,0.82006,9e-05,16.83513]
[1776703343582,44.03,75498.11,0.0,0.82064,9e-05,16.80281]
[1776703348598,44.03,75501.65,0.0,0.82096,9e-05,16.78468]
[1776703349604,44.03,75504.61,0.0,0.82122,9e-05,16.7696]
[1776703354637,44.03,75501.5,0.0,0.82095,9e-05,16.78299]
[1776703359679,44.04,75504.59,0.0,0.82122,9e-05,16.7679]
[1776703364708,44.04,75502.06,0.0,0.82097,9e-05,16.78183]
[1776703368744,44.04,75510.55,0.0,0.82175,9e-05,16.73777]
[1776703369754,44.04,75521.57,0.0,0.82276,9e-05,16.68011]
[1776703370756,44.04,75509.82,0.0,0.82168,9e-05,16.74186]
[1776703371773,44.04,75501.67,0.0,0.82092,9e-05,16.78463]
[1776703372770,44.04,75505.66,0.0,0.82129,9e-05,16.76377]
[1776703373800,44.04,75512.51,0.0,0.82192,9e-05,16.72796]
[1776703374784,44.04,75512.51,0.0,0.82192,9e-05,16.72809]
[1776703379820,44.04,75506.38,0.0,0.82135,9e-05,16.76066]
[1776703382842,44.04,75513.33,0.0,0.82198,9e-05,16.72444]
[1776703387875,44.05,75516.64,0.0,0.82228,9e-05,16.70763]
[1776703392910,44.05,75517.84,0.0,0.82238,9e-05,16.70174]
[1776703397966,44.05,75512.81,0.0,0.82192,9e-05,16.72838]
[1776703398952,44.05,75509.91,0.0,0.82164,9e-05,16.74377]
[1776703399960,44.05,75500.57,0.0,0.82078,9e-05,16.79289]
[1776703404995,44.05,75498.01,0.0,0.82052,9e-05,16.80735]
[1776703410032,44.06,75498.18,0.0,0.82052,9e-05,16.80747]
[1776703415067,44.06,75494.91,0.0,0.82023,9e-05,16.82154]
[1776703420101,44.06,75483.8,0.0,0.81919,9e-05,16.88042]
[1776703425136,44.06,75485.33,0.0,0.81932,9e-05,16.87296]
[1776703427150,44.06,75493.87,0.0,0.82011,9e-05,16.8285]
[1776703428157,44.06,75500.29,0.0,0.8207,9e-05,16.79503]
[1776703434223,44.07,75493.69,0.0,0.82008,9e-05,16.83014]
[1776703439235,44.07,75490.94,0.0,0.81981,9e-05,16.8452]
[1776703444294,44.07,75481.38,0.0,0.81891,9e-05,16.89583]
[1776703449305,44.07,75483.52,0.0,0.8191,9e-05,16.8852]
[1776703454364,44.07,75489.54,0.0,0.81965,9e-05,16.85431]
[1776703459376,44.08,75496.45,0.0,0.82028,9e-05,16.81885]
[1776703460383,44.08,75496.83,0.0,0.82032,9e-05,16.81703]
[1776703464434,44.08,75487.32,0.0,0.81942,9e-05,16.86735]
[1776703469447,44.08,75484.49,0.0,0.81915,9e-05,16.88276]
[1776703472468,44.08,75480.52,0.0,0.8188,9e-05,16.89975]
[1776703476497,44.08,75486.57,0.0,0.81936,9e-05,16.86848]
[1776703478511,44.08,75489.7,0.0,0.81965,9e-05,16.85237]
[1776703483545,44.09,75486.13,0.0,0.81931,9e-05,16.87154]
[1776703488580,44.09,75483.56,0.0,0.81906,9e-05,16.88538]
[1776703493622,44.09,75487.07,0.0,0.81938,9e-05,16.86739]
[1776703496643,44.09,75491.62,0.0,0.8198,9e-05,16.84393]
[1776703501678,44.09,75490.81,0.0,0.81972,9e-05,16.84867]
[1776703503694,44.09,75499.3,0.0,0.8205,9e-05,16.80452]
[1776703504724,44.09,75489.52,0.0,0.81959,9e-05,16.85578]
[1776703506714,44.09,75487.47,0.0,0.81939,9e-05,16.86676]
[1776703508728,44.09,75496.77,0.0,0.82026,9e-05,16.81836]
[1776703509739,44.09,75495.82,0.0,0.82016,9e-05,16.82347]
[1776703514794,44.1,75492.84,0.0,0.81988,9e-05,16.8397]
[1776703517794,44.1,75499.72,0.0,0.82051,9e-05,16.80419]
[1776703522829,44.1,75496.79,0.0,0.82022,9e-05,16.82041]
[1776703527864,44.1,75491.9,0.0,0.81975,9e-05,16.84681]
[1776703529878,44.1,75490.19,0.0,0.81959,9e-05,16.856]
[1776703534938,44.11,75489.24,0.0,0.81952,9e-05,16.85759]
[1776703539950,44.11,75489.95,0.0,0.81958,9e-05,16.85452]
[1776703542969,44.11,75495.42,0.0,0.82008,9e-05,16.82637]
[1776703546996,44.11,75500.71,0.0,0.82055,9e-05,16.79943]
[1776703551025,44.11,75510.82,0.0,0.82147,9e-05,16.74744]
[1776703552034,44.12,75516.53,0.0,0.82199,9e-05,16.71818]
[1776703555089,44.12,75535.77,0.0,0.82375,9e-05,16.61799]
[1776703556060,44.12,75535.77,0.0,0.82374,9e-05,16.61817]
[1776703558088,44.12,75547.47,0.0,0.8248,9e-05,16.55731]
[1776703559083,44.12,75554.23,0.0,0.82541,9e-05,16.52218]
[1776703563111,44.12,75564.15,0.0,0.82629,9e-05,16.47144]
[1776703568146,44.13,75560.52,0.0,0.82594,9e-05,16.4922]
[1776703573180,44.13,75550.97,0.0,0.82504,9e-05,16.54375]
[1776703578216,44.14,75543.24,0.0,0.82432,9e-05,16.58529]
[1776703583255,44.14,75542.91,0.0,0.82428,9e-05,16.58786]
[1776703588290,44.14,75540.27,0.0,0.82402,9e-05,16.6025]
[1776703591310,44.15,75546.4,0.0,0.8246,9e-05,16.56688]
[1776703595371,44.15,75533.86,0.0,0.82345,9e-05,16.63331]
[1776703596347,44.15,75533.86,0.0,0.82344,9e-05,16.63343]
[1776703598369,44.15,75522.32,0.0,0.82238,9e-05,16.69419]
[1776703602397,44.15,75502.95,0.0,0.82058,9e-05,16.79635]
[1776703605444,44.15,75502.33,0.0,0.82051,9e-05,16.80015]
[1776703610454,44.16,75502.73,0.0,0.82053,9e-05,16.79906]
[1776703612469,44.16,75490.98,0.0,0.81944,9e-05,16.86068]
[1776703615513,44.16,75498.03,0.0,0.82008,9e-05,16.82435]
[1776703620525,44.16,75497.91,0.0,0.82006,9e-05,16.82587]
[1776703623545,44.16,75492.61,0.0,0.81956,9e-05,16.85403]
[1776703625584,44.17,75486.13,0.0,0.81895,9e-05,16.8881]
[1776703630595,44.17,75485.36,0.0,0.81887,9e-05,16.89264]
[1776703635654,44.17,75481.69,0.0,0.81852,9e-05,16.91228]
[1776703639659,44.17,75479.56,0.0,0.81832,9e-05,16.92362]
[1776703644697,44.17,75483.91,0.0,0.81872,9e-05,16.90126]
[1776703647715,44.17,75469.17,0.0,0.81734,9e-05,16.97814]
[1776703648722,44.17,75465.37,0.0,0.81698,9e-05,16.99799]
[1776703652750,44.17,75463.06,0.0,0.81678,9e-05,17.00657]
[1776703657787,44.18,75468.43,0.0,0.81727,9e-05,16.97947]
[1776703659801,44.18,75472.02,0.0,0.8176,9e-05,16.96122]
[1776703664841,44.18,75467.29,0.0,0.81715,9e-05,16.98658]
[1776703669878,44.18,75465.9,0.0,0.817,9e-05,16.99468]
[1776703674912,44.19,75467.79,0.0,0.81716,9e-05,16.98569]
[1776703678942,44.19,75477.46,0.0,0.81805,9e-05,16.9361]
[1776703680956,44.19,75478.56,0.0,0.81815,9e-05,16.93058]
[1776703682970,44.19,75484.49,0.0,0.8187,9e-05,16.89996]
[1776703684985,44.19,75479.44,0.0,0.81823,9e-05,16.92652]
[1776703688009,44.19,75473.9,0.0,0.8177,9e-05,16.95607]
[1776703693043,44.2,75475.84,0.0,0.81786,9e-05,16.94701]
[1776703694050,44.2,75465.6,0.0,0.8169,9e-05,17.00046]
[1776703695056,44.2,75454.31,0.0,0.81584,9e-05,17.05926]
[1776703696081,44.2,75454.24,0.0,0.81583,9e-05,17.0597]
[1776703701096,44.2,75453.91,0.0,0.81579,9e-05,17.06187]
[1776703706152,44.2,75454.53,0.0,0.81584,9e-05,17.05914]
[1776703711169,44.2,75449.17,0.0,0.81536,9e-05,17.08348]
[1776703716226,44.2,75450.15,0.0,0.81544,9e-05,17.07891]
[1776703721239,44.21,75449.43,0.0,0.81537,9e-05,17.08303]
[1776703726295,44.21,75446.14,0.0,0.81505,9e-05,17.10038]
[1776703731309,44.21,75448.84,0.0,0.8153,9e-05,17.08669]
[1776703736365,44.21,75445.52,0.0,0.81498,9e-05,17.10423]
[1776703742386,44.21,75444.67,0.0,0.8149,9e-05,17.10899]
[1776703745406,44.21,75436.83,0.0,0.81415,9e-05,17.14975]
[1776703748428,44.21,75429.02,0.0,0.81342,9e-05,17.19015]
[1776703750444,44.21,75421.14,0.0,0.81267,9e-05,17.23078]
[1776703754470,44.21,75415.31,0.0,0.81212,0.0001,17.26054]
[1776703756506,44.21,75408.76,0.0,0.8115,0.0001,17.29423]
[1776703761523,44.21,75403.24,0.0,0.81098,0.0001,17.32227]
[1776703763536,44.21,75396.45,0.0,0.81033,0.0001,17.35736]
[1776703764543,44.21,75390.5,0.0,0.80977,0.0001,17.38801]
[1776703765549,44.21,75382.79,0.0,0.80902,0.0001,17.42774]
[1776703766577,44.21,75360.11,0.0,0.80684,0.0001,17.54442]
[1776703767566,44.21,75360.11,0.0,0.80684,0.0001,17.54442]
[1776703772599,44.21,75360.03,0.0,0.80686,0.0001,17.54083]
[1776703777640,44.21,75360.94,0.0,0.80695,0.0001,17.53606]
[1776703779648,44.21,75355.91,0.0,0.80646,0.0001,17.56187]
[1776703784684,44.21,75355.88,0.0,0.80646,0.0001,17.56195]
[1776703786779,44.21,75340.95,0.0,0.80501,0.0001,17.63854]
[1776703787707,44.2,75340.95,0.0,0.80501,0.0001,17.63846]
[1776703789720,44.2,75336.66,0.0,0.8046,0.0001,17.66017]
[1776703793747,44.2,75346.96,0.0,0.80561,0.0001,17.60671]
[1776703797775,44.2,75348.21,0.0,0.80574,0.0001,17.59989]
[1776703802811,44.2,75353.42,0.0,0.80626,0.0001,17.57266]
[1776703806871,44.2,75366.18,0.0,0.8075,0.0001,17.50679]
[1776703807847,44.2,75366.18,0.0,0.8075,0.0001,17.50666]
[1776703809859,44.2,75370.31,0.0,0.8079,0.0001,17.48526]
[1776703814896,44.19,75363.28,0.0,0.80723,0.0001,17.52096]
[1776703816939,44.19,75349.54,0.0,0.8059,0.0001,17.5913]
[1776703817916,44.19,75349.54,0.0,0.8059,0.0001,17.59125]
[1776703822957,44.19,75350.82,0.0,0.80604,0.0001,17.58402]
[1776703823961,44.19,75344.38,0.0,0.80541,0.0001,17.61703]
[1776703824967,44.19,75338.29,0.0,0.80482,0.0001,17.64817]
[1776703825975,44.19,75338.19,0.0,0.80481,0.0001,17.64855]
[1776703831010,44.19,75339.99,0.0,0.80503,0.0001,17.63459]
[1776703834031,44.19,75352.4,0.0,0.80625,0.0001,17.57046]
[1776703835040,44.19,75357.13,0.0,0.80671,0.0001,17.54609]
[1776703837080,44.19,75362.59,0.0,0.80724,0.0001,17.51793]
[1776703840074,44.18,75363.68,0.0,0.80735,0.0001,17.51209]
[1776703845110,44.18,75364.18,0.0,0.80741,0.0001,17.50908]
[1776703850148,44.18,75363.92,0.0,0.80739,0.0001,17.50969]
[1776703852158,44.18,75358.54,0.0,0.80688,0.0001,17.53697]
[1776703855179,44.18,75338.26,0.0,0.80492,0.0001,17.64067]
[1776703856186,44.18,75335.83,0.0,0.80468,0.0001,17.653]
[1776703861234,44.17,75339.21,0.0,0.80502,0.0001,17.63497]
[1776703862242,44.17,75347.34,0.0,0.80582,0.0001,17.59299]
[1776703863250,44.17,75350.11,0.0,0.80609,0.0001,17.57858]
[1776703867295,44.17,75358.31,0.0,0.80691,0.0001,17.53542]
[1776703870303,44.17,75363.67,0.0,0.80744,0.0001,17.5071]
[1776703874331,44.16,75365.82,0.0,0.80766,0.0001,17.49524]
[1776703879366,44.16,75366.55,0.0,0.80775,0.0001,17.4906]
[1776703880373,44.16,75359.55,0.0,0.80707,0.0001,17.52647]
[1776703881380,44.16,75358.17,0.0,0.80694,0.0001,17.53336]
[1776703886415,44.16,75356.36,0.0,0.80679,0.0001,17.54154]
[1776703890444,44.15,75365.68,0.0,0.80771,0.0001,17.49266]
[1776703891451,44.15,75370.83,0.0,0.80824,0.0001,17.46197]
[1776703893464,44.15,75357.88,0.0,0.80699,0.0001,17.52838]
[1776703894473,44.15,75354.96,0.0,0.80672,0.0001,17.54296]
[1776703899506,44.15,75354.51,0.0,0.80669,0.0001,17.54413]
[1776703901520,44.15,75337.39,0.0,0.80503,0.0001,17.63193]
[1776703903536,44.14,75343.34,0.0,0.80561,0.0001,17.60126]
[1776703904542,44.14,75343.34,0.0,0.80562,0.0001,17.601]
[1776703906555,44.14,75353.91,0.0,0.80665,0.0001,17.54639]
[1776703907583,44.14,75364.58,0.0,0.80768,0.0001,17.49138]
[1776703912598,44.14,75369.91,0.0,0.80821,0.0001,17.46351]
[1776703917654,44.14,75367.44,0.0,0.80798,0.0001,17.4757]
[1776703922668,44.14,75370.03,0.0,0.80824,0.0001,17.46182]
[1776703923675,44.14,75376.38,0.0,0.80885,0.0001,17.42901]
[1776703928710,44.14,75378.04,0.0,0.80902,0.0001,17.42023]
[1776703933745,44.14,75363.29,0.0,0.80759,0.0001,17.4961]
[1776703934752,44.14,75354.58,0.0,0.80675,0.0001,17.54087]
[1776703939797,44.13,75360.13,0.0,0.8073,0.0001,17.51189]
[1776703940802,44.13,75370.96,0.0,0.80835,0.0001,17.45597]
[1776703943824,44.13,75375.62,0.0,0.8088,0.0001,17.43169]
[1776703945838,44.13,75381.04,0.0,0.80932,0.0001,17.40366]
[1776703949868,44.13,75369.93,0.0,0.80826,0.0001,17.46086]
[1776703954915,44.13,75370.39,0.0,0.80834,0.0001,17.45395]
[1776703959940,44.13,75370.35,0.0,0.80834,0.0001,17.45368]
[1776703963968,44.13,75377.09,0.0,0.809,0.0001,17.41858]
[1776703969003,44.13,75374.0,0.0,0.80871,0.0001,17.43435]
[1776703974049,44.13,75379.05,0.0,0.8092,0.0001,17.40812]
[1776703976065,44.13,75385.95,0.0,0.80986,0.0001,17.37235]
[1776703977072,44.13,75384.56,0.0,0.80973,0.0001,17.37945]
[1776703982112,44.12,75391.69,0.0,0.81042,0.0001,17.34216]
[1776703983122,44.12,75400.21,0.0,0.81124,0.0001,17.29792]
[1776703984128,44.12,75403.84,0.0,0.81159,0.0001,17.27901]
[1776703989163,44.12,75407.77,0.0,0.81198,0.0001,17.25808]
[1776703994205,44.12,75407.89,0.0,0.812,0.0001,17.2569]
[1776703996212,44.12,75402.76,0.0,0.81151,0.0001,17.2832]
[1776703998279,44.12,75403.33,0.0,0.81157,0.0001,17.2799]
[1776704004268,44.12,75402.44,0.0,0.81149,0.0001,17.28424]
[1776704006282,44.12,75399.47,0.0,0.81121,0.0001,17.29945]
[1776704010310,44.11,75391.53,0.0,0.81046,0.0001,17.34024]
[1776704011319,44.11,75388.55,0.0,0.8102,0.0001,17.35155]
[1776704013331,44.11,75381.68,0.0,0.80954,0.0001,17.38688]
[1776704014338,44.11,75374.06,0.0,0.80881,0.0001,17.42628]
[1776704015345,44.11,75367.75,0.0,0.8082,0.0001,17.45884]
[1776704020381,44.11,75370.34,0.0,0.80846,0.0001,17.44517]
[1776704027432,44.11,75367.11,0.0,0.80817,0.0001,17.4606]
[1776704029445,44.11,75362.07,0.0,0.80768,0.0001,17.48622]
[1776704032470,44.11,75355.39,0.0,0.80704,0.0001,17.52015]
[1776704035491,44.1,75346.14,0.0,0.80615,0.0001,17.56744]
[1776704036498,44.1,75342.2,0.0,0.80577,0.0001,17.58757]
[1776704042540,44.1,75347.51,0.0,0.80631,0.0001,17.55928]
[1776704047575,44.1,75351.71,0.0,0.80673,0.0001,17.53689]
[1776704048638,44.1,75357.23,0.0,0.80727,0.0001,17.50815]
[1776704051603,44.1,75351.29,0.0,0.8067,0.0001,17.53851]
[1776704053617,44.1,75347.73,0.0,0.80635,0.0001,17.55665]
[1776704055631,44.09,75353.95,0.0,0.80696,0.0001,17.52429]
[1776704057645,44.09,75360.08,0.0,0.80756,0.0001,17.49239]
[1776704062681,44.09,75361.3,0.0,0.8077,0.0001,17.48526]
[1776704065702,44.09,75371.53,0.0,0.80869,0.0001,17.43213]
[1776704066709,44.09,75370.95,0.0,0.80864,0.0001,17.43483]
[1776704071745,44.09,75367.59,0.0,0.80836,0.0001,17.44747]
[1776704074765,44.08,75362.14,0.0,0.80784,0.0001,17.47519]
[1776704079800,44.08,75359.22,0.0,0.80757,0.0001,17.48949]
[1776704084836,44.08,75356.56,0.0,0.80733,0.0001,17.50231]
[1776704088928,44.08,75363.54,0.0,0.80802,0.0001,17.46557]
[1776704094906,44.07,75368.68,0.0,0.80853,0.0001,17.43818]
[1776704099941,44.07,75367.76,0.0,0.80845,0.0001,17.44245]
[1776704104976,44.07,75365.27,0.0,0.80822,0.0001,17.45481]
[1776704109075,44.07,75373.74,0.0,0.80905,0.0001,17.4106]
[1776704110013,44.07,75373.74,0.0,0.80905,0.0001,17.41054]
[1776704115047,44.07,75371.47,0.0,0.80884,0.0001,17.42193]
[1776704120082,44.07,75370.54,0.0,0.80875,0.0001,17.42642]
[1776704125117,44.06,75366.01,0.0,0.80832,0.0001,17.44944]
[1776704127131,44.06,75355.5,0.0,0.8073,0.0001,17.50364]
[1776704128139,44.06,75342.59,0.0,0.80605,0.0001,17.57017]
[1776704129219,44.06,75341.81,0.0,0.80597,0.0001,17.57409]
[1776704135187,44.06,75341.15,0.0,0.80595,0.0001,17.57282]
[1776704142237,44.06,75341.91,0.0,0.80604,0.0001,17.56809]
[1776704147274,44.06,75343.43,0.0,0.8062,0.0001,17.55964]
[1776704152312,44.05,75344.93,0.0,0.80635,0.0001,17.55131]
[1776704157346,44.05,75347.12,0.0,0.80658,0.0001,17.53949]
[1776704162385,44.05,75346.54,0.0,0.80653,0.0001,17.54201]
[1776704167422,44.05,75350.58,0.0,0.80693,0.0001,17.52072]
[1776704172456,44.05,75350.95,0.0,0.80697,0.0001,17.51841]
[1776704177495,44.05,75363.98,0.0,0.80825,0.0001,17.4506]
[1776704178508,44.04,75363.26,0.0,0.80818,0.0001,17.45417]
[1776704181526,44.04,75354.54,0.0,0.80734,0.0001,17.49875]
[1776704183558,44.04,75350.48,0.0,0.80695,0.0001,17.51938]
[1776704184555,44.04,75334.99,0.0,0.80544,0.0001,17.59925]
[1776704185562,44.04,75332.77,0.0,0.80523,0.0001,17.61059]
[1776704190597,44.04,75332.29,0.0,0.80519,0.0001,17.61249]
[1776704195632,44.04,75333.09,0.0,0.80531,0.0001,17.60373]
[1776704202683,44.03,75329.44,0.0,0.80497,0.0001,17.62159]
[1776704205703,44.03,75342.82,0.0,0.80629,0.0001,17.55224]
[1776704206708,44.03,75346.37,0.0,0.80663,0.0001,17.53387]
[1776704207719,44.03,75351.72,0.0,0.80716,0.0001,17.50624]
[1776704208761,44.03,75356.8,0.0,0.80765,0.0001,17.47989]
[1776704209793,44.03,75366.01,0.0,0.80855,0.0001,17.43221]
[1776704211746,44.03,75368.01,0.0,0.80875,0.0001,17.42153]
[1776704216783,44.03,75363.54,0.0,0.80832,0.0001,17.44405]
[1776704219863,44.03,75358.49,0.0,0.80784,0.0001,17.46964]
[1776704224841,44.02,75352.17,0.0,0.80724,0.0001,17.50173]
[1776704226855,44.02,75347.62,0.0,0.8068,0.0001,17.52482]
[1776704231889,44.02,75350.79,0.0,0.80713,0.0001,17.50721]
[1776704236929,44.02,75351.77,0.0,0.80725,0.0001,17.5012]
[1776704241963,44.01,75348.71,0.0,0.80697,0.0001,17.51607]
[1776704245991,44.01,75354.97,0.0,0.80758,0.0001,17.48318]
[1776704248026,44.01,75364.88,0.0,0.80855,0.0001,17.43165]
[1776704250076,44.01,75364.42,0.0,0.80851,0.0001,17.4338]
[1776704253041,44.01,75359.71,0.0,0.80809,0.0001,17.45378]
[1776704255054,44.01,75351.83,0.0,0.80733,0.0001,17.49416]
[1776704259083,44.0,75371.77,0.0,0.80928,0.0001,17.39042]
[1776704264118,44.0,75371.33,0.0,0.80924,0.0001,17.39248]
[1776704270216,44.0,75368.26,0.0,0.80895,0.0001,17.40812]
[1776704273181,44.0,75362.64,0.0,0.8084,0.0001,17.43705]
[1776704278217,44.0,75359.53,0.0,0.80811,0.0001,17.45273]
[1776704280286,44.0,75346.2,0.0,0.80682,0.0001,17.52137]
[1776704282251,44.0,75336.49,0.0,0.80588,0.0001,17.57115]
[1776704283252,44.0,75326.36,0.0,0.80488,0.0001,17.62335]
[1776704285265,44.0,75323.7,0.0,0.80463,0.0001,17.63691]
[1776704290361,44.0,75316.98,0.0,0.80397,0.0001,17.67105]
[1776704292314,44.0,75315.68,0.0,0.80385,0.0001,17.67747]
[1776704295335,43.99,75309.63,0.0,0.80326,0.0001,17.70813]
[1776704297350,43.99,75304.61,0.0,0.80277,0.0001,17.73354]
[1776704302384,43.99,75306.57,0.0,0.80299,0.0001,17.72242]
[1776704307431,43.98,75305.41,0.0,0.80289,0.0001,17.72741]
[1776704310501,43.98,75311.49,0.0,0.8035,0.0001,17.69556]
[1776704313469,43.98,75305.07,0.0,0.80291,0.0001,17.72409]
[1776704317497,43.98,75304.4,0.0,0.80286,0.0001,17.7267]
[1776704322533,43.97,75305.86,0.0,0.80302,0.0001,17.71817]
[1776704325553,43.97,75311.49,0.0,0.80359,0.0001,17.6886]
[1776704329592,43.97,75319.99,0.0,0.80443,0.0001,17.64413]
[1776704330679,43.97,75321.42,0.0,0.80458,0.0001,17.63665]
[1776704335708,43.97,75325.87,0.0,0.80502,0.0001,17.61325]
[1776704340743,43.97,75327.32,0.0,0.80517,0.0001,17.60539]
[1776704345778,43.97,75326.72,0.0,0.80512,0.0001,17.60813]
[1776704350813,43.96,75326.89,0.0,0.80514,0.0001,17.60685]
[1776704355826,43.96,75328.26,0.0,0.80529,0.0001,17.59939]
[1776704359884,43.96,75321.22,0.0,0.8046,0.0001,17.63539]
[1776704361891,43.96,75313.06,0.0,0.8038,0.0001,17.67722]
[1776704362898,43.96,75312.28,0.0,0.80373,0.0001,17.68107]
[1776704367936,43.96,75311.01,0.0,0.80362,0.0001,17.6868]
[1776704375996,43.96,75309.35,0.0,0.80349,0.0001,17.69083]
[1776704381027,43.95,75310.69,0.0,0.80363,0.0001,17.68367]
[1776704386062,43.95,75310.22,0.0,0.80359,0.0001,17.68554]
[1776704391098,43.95,75309.99,0.0,0.80357,0.0001,17.68656]
[1776704392104,43.95,75317.41,0.0,0.80431,0.0001,17.64824]
[1776704397168,43.95,75329.43,0.0,0.80549,0.0001,17.58615]
[1776704398150,43.95,75329.43,0.0,0.80549,0.0001,17.58615]
[1776704399157,43.95,75342.67,0.0,0.80678,0.0001,17.51783]
[1776704404195,43.95,75343.51,0.0,0.80686,0.0001,17.51384]
[1776704405204,43.95,75350.92,0.0,0.80758,0.0001,17.4756]
[1776704406208,43.95,75355.42,0.0,0.80801,0.0001,17.4526]
[1776704411246,43.96,75351.61,0.0,0.80763,0.0001,17.47303]
[1776704413258,43.96,75342.87,0.0,0.80677,0.0001,17.51846]
[1776704414265,43.96,75350.32,0.0,0.8075,0.0001,17.48006]
[1776704419286,43.96,75348.61,0.0,0.80732,0.0001,17.48958]
[1776704424335,43.96,75356.54,0.0,0.80808,0.0001,17.44901]
[1776704429369,43.96,75355.63,0.0,0.80799,0.0001,17.45412]
[1776704432417,43.96,75360.43,0.0,0.80848,0.0001,17.42556]
[1776704433418,43.96,75368.09,0.0,0.80922,0.0001,17.38587]
[1776704434428,43.96,75365.15,0.0,0.80893,0.0001,17.40116]
[1776704439465,43.96,75365.59,0.0,0.80897,0.0001,17.39909]
[1776704444495,43.97,75363.45,0.0,0.80876,0.0001,17.41045]
[1776704448524,43.97,75356.79,0.0,0.80811,0.0001,17.44515]
[1776704450537,43.97,75364.2,0.0,0.80883,0.0001,17.4069]
[1776704451544,43.97,75366.82,0.0,0.80908,0.0001,17.39338]
[1776704456579,43.97,75364.55,0.0,0.80885,0.0001,17.40556]
[1776704461615,43.97,75358.77,0.0,0.80828,0.0001,17.43588]
[1776704465642,43.97,75367.8,0.0,0.80916,0.0001,17.38937]
[1776704467655,43.97,75370.12,0.0,0.80938,0.0001,17.37759]
[1776704472692,43.97,75370.12,0.0,0.80936,0.0001,17.37819]
[1776704477727,43.98,75376.16,0.0,0.80994,0.0001,17.34743]
[1776704481756,43.98,75368.28,0.0,0.80917,0.0001,17.38886]
[1776704482765,43.98,75356.04,0.0,0.80798,0.0001,17.45244]
[1776704483769,43.98,75331.95,0.0,0.80562,0.0001,17.5771]
[1776704484777,43.98,75327.85,0.0,0.80522,0.0001,17.59844]
[1776704489811,43.98,75331.23,0.0,0.80553,0.0001,17.5818]
[1776704492833,43.98,75340.16,0.0,0.80643,0.0001,17.53189]
[1776704493838,43.98,75349.08,0.0,0.8073,0.0001,17.4859]
[1776704494846,43.98,75352.99,0.0,0.80768,0.0001,17.46571]
[1776704496860,43.98,75356.36,0.0,0.80801,0.0001,17.44839]
[1776704503909,43.99,75361.64,0.0,0.80851,0.0001,17.42165]
[1776704508944,43.99,75365.48,0.0,0.80888,0.0001,17.40214]
[1776704513980,43.99,75362.89,0.0,0.80862,0.0001,17.4161]
[1776704519015,43.99,75365.43,0.0,0.80885,0.0001,17.40335]
[1776704520027,43.99,75358.08,0.0,0.80814,0.0001,17.44147]
[1776704521031,43.99,75355.52,0.0,0.80789,0.0001,17.45474]
[1776704526066,43.99,75355.26,0.0,0.80787,0.0001,17.4561]
[1776704530094,43.99,75365.36,0.0,0.80884,0.0001,17.40389]
[1776704531101,43.99,75370.06,0.0,0.8093,0.0001,17.37957]
[1776704535129,43.99,75356.14,0.0,0.80794,0.0001,17.45196]
[1776704536140,43.99,75354.42,0.0,0.80777,0.0001,17.46092]
[1776704537147,43.99,75342.14,0.0,0.80658,0.0001,17.52443]
[1776704538152,43.99,75340.15,0.0,0.80638,0.0001,17.53475]
[1776704541177,43.99,75331.35,0.0,0.80552,0.0001,17.58023]
[1776704545208,43.99,75329.86,0.0,0.80538,0.0001,17.58773]
[1776704547217,43.99,75321.05,0.0,0.80451,0.0001,17.63317]
[1776704548223,43.99,75309.5,0.0,0.80337,0.0001,17.69261]
[1776704549231,43.99,75305.57,0.0,0.80299,0.0001,17.71286]
[1776704554266,43.99,75308.95,0.0,0.80335,0.0001,17.69165]
[1776704557288,43.99,75303.94,0.0,0.80285,0.0001,17.71746]
[1776704562327,43.99,75304.88,0.0,0.80294,0.0001,17.71275]
[1776704567359,43.99,75319.71,0.0,0.8044,0.0001,17.63649]
[1776704568366,43.99,75326.62,0.0,0.80508,0.0001,17.60094]
[1776704572395,43.99,75332.15,0.0,0.80562,0.0001,17.5725]
[1776704576441,43.99,75361.72,0.0,0.8085,0.0001,17.41987]
[1776704577449,43.99,75408.89,0.0,0.81304,0.0001,17.17509]
[1776704578447,44.0,75408.89,0.0,0.81304,0.0001,17.17513]
[1776704579454,44.01,75458.14,0.0,0.8176,9e-05,16.92434]
[1776704580473,44.01,75425.59,0.0,0.81453,9e-05,17.09412]
[1776704581482,44.02,75413.79,0.0,0.8134,0.0001,17.1559]
[1776704582483,44.02,75405.24,0.0,0.81258,0.0001,17.20043]
[1776704585513,44.02,75397.61,0.0,0.81184,0.0001,17.2405]
[1776704586515,44.02,75391.85,0.0,0.81129,0.0001,17.2706]
[1776704587525,44.02,75384.7,0.0,0.8106,0.0001,17.30785]
[1776704588543,44.02,75382.86,0.0,0.81042,0.0001,17.31764]
[1776704589537,44.02,75389.05,0.0,0.81101,0.0001,17.28572]
[1776704590547,44.02,75396.46,0.0,0.81172,0.0001,17.24741]
[1776704591552,44.02,75408.66,0.0,0.81288,0.0001,17.18439]
[1776704592559,44.02,75414.48,0.0,0.81343,0.0001,17.15413]
[1776704594572,44.02,75399.21,0.0,0.81197,0.0001,17.23396]
[1776704599609,44.02,75397.0,0.0,0.81175,0.0001,17.24564]
[1776704600619,44.03,75386.23,0.0,0.81071,0.0001,17.30167]
[1776704601625,44.03,75385.83,0.0,0.81067,0.0001,17.30382]
[1776704603641,44.03,75379.88,0.0,0.8101,0.0001,17.33481]
[1776704605655,44.03,75394.63,0.0,0.81151,0.0001,17.25843]
[1776704606666,44.03,75404.12,0.0,0.81242,0.0001,17.20922]
[1776704607669,44.03,75401.33,0.0,0.81215,0.0001,17.22385]
[1776704608676,44.03,75397.86,0.0,0.81182,0.0001,17.24193]
[1776704613721,44.03,75397.8,0.0,0.81183,0.0001,17.23911]
[1776704614719,44.03,75389.74,0.0,0.81105,0.0001,17.2811]
[1776704615727,44.03,75385.84,0.0,0.81067,0.0001,17.30156]
[1776704619760,44.03,75392.34,0.0,0.81129,0.0001,17.26808]
[1776704620764,44.03,75395.51,0.0,0.8116,0.0001,17.25174]
[1776704622778,44.03,75399.45,0.0,0.81197,0.0001,17.23157]
[1776704625799,44.04,75404.52,0.0,0.81245,0.0001,17.20566]
[1776704626807,44.04,75411.66,0.0,0.81313,0.0001,17.16874]
[1776704627814,44.04,75410.53,0.0,0.81301,0.0001,17.17485]
[1776704630835,44.04,75417.18,0.0,0.81364,0.0001,17.14093]
[1776704634863,44.04,75411.45,0.0,0.81307,0.0001,17.17174]
[1776704637884,44.04,75405.48,0.0,0.81249,0.0001,17.20335]
[1776704639897,44.05,75414.07,0.0,0.8133,0.0001,17.15908]
[1776704642924,44.05,75427.92,0.0,0.81461,9e-05,17.08771]
[1776704643927,44.05,75424.4,0.0,0.81427,0.0001,17.10634]
[1776704647967,44.05,75444.18,0.0,0.81612,9e-05,17.00452]
[1776704648968,44.05,75449.74,0.0,0.81664,9e-05,16.97575]
[1776704649974,44.05,75455.75,0.0,0.81721,9e-05,16.94467]
[1776704650982,44.06,75454.68,0.0,0.8171,9e-05,16.95056]
[1776704651989,44.06,75446.88,0.0,0.81636,9e-05,16.99148]
[1776704652996,44.06,75445.72,0.0,0.81625,9e-05,16.99772]
[1776704656024,44.06,75457.82,0.0,0.81738,9e-05,16.93525]
[1776704657032,44.06,75463.31,0.0,0.81789,9e-05,16.90689]
[1776704658038,44.06,75464.94,0.0,0.81803,9e-05,16.89871]
[1776704662071,44.06,75483.44,0.0,0.81975,9e-05,16.80286]
[1776704663077,44.06,75493.64,0.0,0.82069,9e-05,16.74974]
[1776704664085,44.07,75496.07,0.0,0.82091,9e-05,16.73731]
[1776704669120,44.07,75493.36,0.0,0.82064,9e-05,16.75304]
[1776704674155,44.07,75479.34,0.0,0.81934,9e-05,16.82356]
[1776704675164,44.07,75478.23,0.0,0.81923,9e-05,16.82961]
[1776704677177,44.08,75488.21,0.0,0.82016,9e-05,16.77793]
[1776704678183,44.08,75491.01,0.0,0.82041,9e-05,16.76359]
[1776704682212,44.08,75495.03,0.0,0.82077,9e-05,16.74364]
[1776704684228,44.08,75507.63,0.0,0.82192,9e-05,16.67824]
[1776704685234,44.08,75507.38,0.0,0.82189,9e-05,16.67989]
[1776704691236,44.09,75497.0,0.0,0.8209,9e-05,16.73615]
[1776704692283,44.09,75491.73,0.0,0.82041,9e-05,16.76397]
[1776704693290,44.09,75486.66,0.0,0.81993,9e-05,16.7907]
[1776704695304,44.09,75482.49,0.0,0.81954,9e-05,16.81286]
[1776704700339,44.1,75479.52,0.0,0.81925,9e-05,16.82918]
[1776704705475,44.1,75475.1,0.0,0.81882,9e-05,16.85304]
[1776704707402,44.1,75464.66,0.0,0.81784,9e-05,16.90796]
[1776704708409,44.1,75460.01,0.0,0.81739,9e-05,16.93266]
[1776704711451,44.1,75467.71,0.0,0.8181,9e-05,16.89306]
[1776704713444,44.11,75459.9,0.0,0.81736,9e-05,16.93441]
[1776704714451,44.11,75456.4,0.0,0.81703,9e-05,16.95293]
[1776704719491,44.11,75452.0,0.0,0.81659,9e-05,16.97706]
[1776704724527,44.11,75454.14,0.0,0.81677,9e-05,16.96707]
[1776704725532,44.11,75448.78,0.0,0.81626,9e-05,16.99521]
[1776704728550,44.12,75458.16,0.0,0.81714,9e-05,16.94697]
[1776704729558,44.12,75458.95,0.0,0.81721,9e-05,16.94311]
[1776704731592,44.12,75470.38,0.0,0.8183,9e-05,16.88009]
[1776704732581,44.12,75470.38,0.0,0.81829,9e-05,16.88076]
[1776704737614,44.13,75468.61,0.0,0.81809,9e-05,16.89159]
[1776704741661,44.13,75463.08,0.0,0.81755,9e-05,16.92168]
[1776704744661,44.13,75454.59,0.0,0.81674,9e-05,16.96675]
[1776704746676,44.14,75453.16,0.0,0.8166,9e-05,16.97464]
[1776704751736,44.14,75466.05,0.0,0.81779,9e-05,16.90873]
[1776704752719,44.14,75466.05,0.0,0.81778,9e-05,16.90904]
[1776704755740,44.14,75478.29,0.0,0.81891,9e-05,16.84628]
[1776704756750,44.15,75481.57,0.0,0.81921,9e-05,16.82959]
[1776704761809,44.15,75480.9,0.0,0.81912,9e-05,16.83447]
[1776704766838,44.15,75482.91,0.0,0.81929,9e-05,16.82532]
[1776704767839,44.16,75491.91,0.0,0.82012,9e-05,16.77864]
[1776704768846,44.16,75500.07,0.0,0.82087,9e-05,16.73624]
[1776704769858,44.16,75504.79,0.0,0.82131,9e-05,16.71184]
[1776704770860,44.16,75514.03,0.0,0.82215,9e-05,16.66385]
[1776704771894,44.16,75516.45,0.0,0.82237,9e-05,16.65154]
[1776704774888,44.16,75527.99,0.0,0.82341,9e-05,16.59229]
[1776704775895,44.16,75533.29,0.0,0.82389,9e-05,16.565]
[1776704779935,44.17,75535.61,0.0,0.82408,9e-05,16.55455]
[1776704780957,44.17,75546.77,0.0,0.82509,9e-05,16.49613]
[1776704781969,44.17,75557.38,0.0,0.82604,9e-05,16.44149]
[1776704782955,44.17,75557.38,0.0,0.82604,9e-05,16.44187]
[1776704784971,44.18,75548.84,0.0,0.82525,9e-05,16.4873]
[1776704785978,44.18,75541.98,0.0,0.82462,9e-05,16.52365]
[1776704786985,44.18,75536.23,0.0,0.82408,9e-05,16.55413]
[1776704789001,44.18,75534.1,0.0,0.82387,9e-05,16.56623]
[1776704791015,44.18,75525.53,0.0,0.8231,9e-05,16.60792]
[1776704792045,44.19,75516.2,0.0,0.82224,9e-05,16.65707]
[1776704794035,44.19,75514.05,0.0,0.82203,9e-05,16.66901]
[1776704799072,44.19,75516.87,0.0,0.82226,9e-05,16.656]
[1776704804109,44.2,75520.24,0.0,0.82254,9e-05,16.64021]
[1776704805117,44.2,75522.09,0.0,0.8227,9e-05,16.63096]
[1776704807130,44.2,75512.14,0.0,0.82177,9e-05,16.68375]
[1776704808136,44.2,75505.65,0.0,0.82117,9e-05,16.71797]
[1776704809144,44.21,75505.09,0.0,0.82111,9e-05,16.72119]
[1776704812188,44.21,75499.68,0.0,0.82059,9e-05,16.75026]
[1776704817200,44.21,75499.62,0.0,0.82057,9e-05,16.75185]
[1776704822280,44.22,75472.38,0.0,0.81801,9e-05,16.89532]
[1776704824252,44.22,75476.63,0.0,0.8184,9e-05,16.87353]
[1776704829287,44.22,75477.4,0.0,0.81844,9e-05,16.87097]
[1776704834322,44.23,75479.96,0.0,0.81867,9e-05,16.85856]
[1776704839360,44.23,75480.37,0.0,0.81869,9e-05,16.85729]
[1776704841375,44.23,75492.96,0.0,0.81985,9e-05,16.79212]
[1776704842417,44.23,75501.1,0.0,0.8206,9e-05,16.74997]
[1776704844395,44.23,75503.03,0.0,0.82077,9e-05,16.74052]
[1776704846410,44.24,75509.0,0.0,0.82131,9e-05,16.71007]
[1776704847416,44.24,75516.42,0.0,0.82199,9e-05,16.67162]
[1776704848422,44.24,75519.4,0.0,0.82226,9e-05,16.65638]
[1776704849433,44.24,75524.86,0.0,0.82276,9e-05,16.62821]
[1776704851445,44.24,75524.81,0.0,0.82277,9e-05,16.62519]
[1776704855473,44.25,75519.21,0.0,0.82223,9e-05,16.65589]
[1776704857488,44.25,75517.09,0.0,0.82203,9e-05,16.66762]
[1776704862562,44.25,75520.35,0.0,0.8223,9e-05,16.65226]
[1776704864535,44.26,75514.08,0.0,0.82171,9e-05,16.68566]
[1776704865548,44.26,75509.88,0.0,0.82132,9e-05,16.70784]
[1776704870582,44.26,75510.96,0.0,0.82139,9e-05,16.70356]
[1776704875612,44.26,75508.96,0.0,0.82119,9e-05,16.71528]
[1776704880648,44.27,75508.42,0.0,0.82112,9e-05,16.71936]
[1776704884693,44.27,75559.06,0.0,0.82572,9e-05,16.45665]
[1776704885701,44.29,75606.85,0.0,0.82991,9e-05,16.21331]
[1776704886741,44.3,75618.62,0.0,0.83095,9e-05,16.15226]
[1776704891781,44.3,75615.12,0.0,0.83061,9e-05,16.17261]
[1776704893764,44.31,75610.76,0.0,0.83021,9e-05,16.19634]
[1776704896787,44.31,75603.94,0.0,0.82956,9e-05,16.23408]
[1776704897792,44.31,75593.92,0.0,0.82866,9e-05,16.28713]
[1776704898799,44.32,75590.93,0.0,0.82838,9e-05,16.30332]
[1776704903834,44.32,75593.13,0.0,0.82854,9e-05,16.29434]
[1776704908868,44.33,75592.81,0.0,0.82847,9e-05,16.29807]
[1776704913906,44.34,75594.16,0.0,0.82858,9e-05,16.28943]
[1776704914913,44.34,75596.77,0.0,0.82881,9e-05,16.27625]
[1776704916928,44.34,75604.75,0.0,0.82951,9e-05,16.23553]
[1776704917937,44.34,75611.32,0.0,0.83009,9e-05,16.20152]
[1776704918940,44.34,75615.37,0.0,0.83044,9e-05,16.18072]
[1776704920954,44.35,75624.06,0.0,0.8312,9e-05,16.13602]
[1776704923098,44.35,75625.48,0.0,0.83131,9e-05,16.12947]
[1776704927011,44.35,75631.71,0.0,0.83184,9e-05,16.09849]
[1776704929014,44.36,75605.76,0.0,0.82952,9e-05,16.23505]
[1776704930030,44.36,75604.74,0.0,0.82942,9e-05,16.24068]
[1776704935055,44.36,75602.17,0.0,0.82917,9e-05,16.25547]
[1776704939083,44.37,75607.37,0.0,0.82962,9e-05,16.2293]
[1776704940090,44.37,75620.21,0.0,0.83076,9e-05,16.16244]
[1776704941097,44.37,75625.02,0.0,0.83118,9e-05,16.13763]
[1776704943252,44.37,75640.47,0.0,0.83253,9e-05,16.05757]
[1776704944118,44.37,75640.47,0.0,0.83252,9e-05,16.05803]
[1776704945125,44.37,75646.85,0.0,0.83308,9e-05,16.02513]
[1776704946135,44.37,75651.0,0.0,0.83343,9e-05,16.00396]
[1776704948150,44.38,75655.09,0.0,0.83378,9e-05,15.98343]
[1776704953316,44.38,75656.2,0.0,0.83384,9e-05,15.97995]
[1776704956205,44.4,75645.94,0.0,0.83284,9e-05,16.03971]
[1776704957211,44.4,75641.58,0.0,0.83245,9e-05,16.06296]
[1776704959225,44.41,75637.43,0.0,0.83207,9e-05,16.08547]
[1776704962247,44.41,75625.72,0.0,0.83101,9e-05,16.14794]
[1776704963389,44.41,75608.29,0.0,0.82946,9e-05,16.23938]
[1776704964261,44.41,75608.29,0.0,0.82945,9e-05,16.23968]
[1776704969295,44.42,75609.19,0.0,0.82951,9e-05,16.23634]
[1776704974330,44.42,75605.55,0.0,0.82919,9e-05,16.2527]
[1776704979378,44.43,75604.06,0.0,0.82904,9e-05,16.26165]
[1776704983531,44.43,75596.16,0.0,0.82831,9e-05,16.30416]
[1776704985415,44.43,75593.93,0.0,0.8281,9e-05,16.31648]
[1776704988437,44.43,75590.78,0.0,0.82781,9e-05,16.33377]
[1776704989442,44.44,75577.57,0.0,0.82661,9e-05,16.40289]
[1776704990450,44.44,75571.7,0.0,0.82608,9e-05,16.43376]
[1776704992464,44.44,75572.05,0.0,0.8261,9e-05,16.43245]
[1776704996494,44.44,75578.91,0.0,0.8267,9e-05,16.39779]
[1776705001527,44.45,75575.28,0.0,0.82635,9e-05,16.41808]
[1776705005556,44.45,75595.94,0.0,0.82819,9e-05,16.31149]
[1776705006563,44.45,75605.15,0.0,0.82901,9e-05,16.26365]
[1776705007570,44.45,75608.34,0.0,0.82929,9e-05,16.24723]
[1776705013743,44.46,75608.1,0.0,0.82925,9e-05,16.25002]
[1776705016634,44.46,75613.38,0.0,0.8297,9e-05,16.22328]
[1776705019654,44.46,75624.08,0.0,0.83064,9e-05,16.1683]
[1776705020664,44.46,75624.26,0.0,0.83065,9e-05,16.16771]
[1776705025696,44.47,75619.64,0.0,0.83021,9e-05,16.19358]
[1776705029724,44.47,75612.93,0.0,0.8296,9e-05,16.22954]
[1776705031738,44.47,75619.65,0.0,0.83022,9e-05,16.19096]
[1776705032746,44.47,75625.28,0.0,0.83071,9e-05,16.16187]
[1776705034760,44.47,75631.18,0.0,0.83123,9e-05,16.13156]
[1776705036774,44.48,75630.71,0.0,0.83118,9e-05,16.13457]
[1776705038790,44.48,75621.55,0.0,0.83036,9e-05,16.18287]
[1776705042818,44.48,75608.73,0.0,0.82921,9e-05,16.25042]
[1776705043826,44.48,75592.23,0.0,0.82773,9e-05,16.33657]
[1776705044838,44.48,75589.35,0.0,0.82747,9e-05,16.3517]
[1776705049869,44.48,75593.74,0.0,0.82785,9e-05,16.32931]
[1776705052889,44.48,75602.76,0.0,0.82865,9e-05,16.2827]
[1776705053899,44.48,75614.89,0.0,0.82973,9e-05,16.21975]
[1776705058935,44.49,75615.36,0.0,0.82976,9e-05,16.21816]
[1776705059938,44.49,75610.04,0.0,0.82928,9e-05,16.24611]
[1776705062960,44.49,75615.08,0.0,0.82972,9e-05,16.22035]
[1776705067993,44.49,75616.72,0.0,0.82987,9e-05,16.21182]
[1776705071014,44.49,75623.65,0.0,0.83048,9e-05,16.1757]
[1776705072021,44.49,75625.01,0.0,0.8306,9e-05,16.16866]
[1776705077056,44.49,75623.48,0.0,0.83046,9e-05,16.17699]
[1776705081092,44.49,75637.93,0.0,0.83173,9e-05,16.1019]
[1776705082099,44.49,75639.5,0.0,0.83187,9e-05,16.09385]
[1776705087136,44.49,75639.52,0.0,0.83186,9e-05,16.09445]
[1776705091165,44.5,75645.21,0.0,0.83238,9e-05,16.06129]
[1776705095192,44.5,75648.42,0.0,0.83265,9e-05,16.04527]
[1776705097206,44.5,75655.15,0.0,0.83324,9e-05,16.01054]
[1776705098213,44.5,75664.7,0.0,0.83407,9e-05,15.96076]
[1776705099220,44.5,75664.8,0.0,0.83408,9e-05,15.96038]
[1776705104401,44.5,75661.47,0.0,0.83379,9e-05,15.97787]
[1776705107280,44.5,75668.56,0.0,0.8344,9e-05,15.94113]
[1776705111308,44.5,75661.33,0.0,0.83376,9e-05,15.97934]
[1776705114472,44.5,75652.0,0.0,0.83294,9e-05,16.02841]
[1776705116343,44.51,75664.3,0.0,0.83401,9e-05,15.96459]
[1776705117349,44.51,75673.63,0.0,0.83482,9e-05,15.91608]
[1776705118357,44.51,75675.56,0.0,0.83499,9e-05,15.90611]
[1776705123393,44.51,75672.06,0.0,0.83467,9e-05,15.92499]
[1776705125424,44.51,75668.53,0.0,0.83436,9e-05,15.94377]
[1776705126418,44.51,75682.47,0.0,0.83557,9e-05,15.871]
[1776705127425,44.51,75693.53,0.0,0.83653,9e-05,15.81334]
[1776705128432,44.51,75695.8,0.0,0.83672,9e-05,15.80169]
[1776705131452,44.51,75686.04,0.0,0.83587,9e-05,15.8533]
[1776705132468,44.51,75683.11,0.0,0.83561,9e-05,15.86875]
[1776705133476,44.51,75673.01,0.0,0.83473,9e-05,15.92161]
[1776705134612,44.51,75665.92,0.0,0.83411,9e-05,15.95867]
[1776705135490,44.51,75665.92,0.0,0.83411,9e-05,15.95867]
[1776705137504,44.51,75673.53,0.0,0.83478,9e-05,15.91891]
[1776705138511,44.51,75684.5,0.0,0.83573,9e-05,15.86166]
[1776705139520,44.51,75684.79,0.0,0.83575,9e-05,15.86027]
[1776705144682,44.52,75681.53,0.0,0.83546,9e-05,15.87788]
[1776705149594,44.52,75672.32,0.0,0.83465,9e-05,15.92646]
[1776705150597,44.52,75659.67,0.0,0.83354,9e-05,15.99267]
[1776705151611,44.52,75656.89,0.0,0.83333,9e-05,16.00338]
[1776705157671,44.52,75654.3,0.0,0.83308,9e-05,16.01836]
[1776705158676,44.52,75665.94,0.0,0.83409,9e-05,15.95774]
[1776705159686,44.52,75667.1,0.0,0.83419,9e-05,15.9519]
[1776705161699,44.53,75658.98,0.0,0.83347,9e-05,15.99481]
[1776705162708,44.53,75653.23,0.0,0.83296,9e-05,16.02507]
[1776705163715,44.53,75645.1,0.0,0.83225,9e-05,16.0677]
[1776705164830,44.53,75645.14,0.0,0.83225,9e-05,16.06766]
[1776705170777,44.53,75641.44,0.0,0.8319,9e-05,16.08794]
[1776705173798,44.53,75647.51,0.0,0.83243,9e-05,16.05671]
[1776705178832,44.53,75649.83,0.0,0.83262,9e-05,16.0455]
[1776705181854,44.54,75642.38,0.0,0.83196,9e-05,16.0849]
[1776705182862,44.54,75633.77,0.0,0.8312,9e-05,16.1299]
[1776705183870,44.54,75632.49,0.0,0.83108,9e-05,16.13665]
[1776705187897,44.54,75637.9,0.0,0.83155,9e-05,16.10877]
[1776705192932,44.54,75636.44,0.0,0.83142,9e-05,16.11687]
[1776705197969,44.54,75640.62,0.0,0.83177,9e-05,16.09583]
[1776705203004,44.54,75639.41,0.0,0.83166,9e-05,16.10275]
[1776705205116,44.54,75645.73,0.0,0.83221,9e-05,16.07029]
[1776705211060,44.55,75642.63,0.0,0.83195,9e-05,16.08353]
[1776705213073,44.55,75636.37,0.0,0.83139,9e-05,16.11646]
[1776705218113,44.55,75638.16,0.0,0.83153,9e-05,16.10785]
[1776705223144,44.55,75639.45,0.0,0.83164,9e-05,16.1019]
[1776705228179,44.56,75640.34,0.0,0.8317,9e-05,16.09802]
[1776705233215,44.56,75640.55,0.0,0.83171,9e-05,16.09769]
[1776705235327,44.56,75645.8,0.0,0.83217,9e-05,16.07065]
[1776705237242,44.56,75659.63,0.0,0.83337,9e-05,15.99892]
[1776705238249,44.56,75668.14,0.0,0.83411,9e-05,15.95484]
[1776705239256,44.56,75667.97,0.0,0.83409,9e-05,15.95608]
[1776705244291,44.57,75667.99,0.0,0.83407,9e-05,15.95769]
[1776705249326,44.57,75660.41,0.0,0.83338,9e-05,15.99891]
[1776705251339,44.58,75657.37,0.0,0.8331,9e-05,16.01532]
[1776705254361,44.58,75669.42,0.0,0.83414,9e-05,15.95324]
[1776705256375,44.58,75670.66,0.0,0.83424,9e-05,15.94721]
[1776705261410,44.58,75668.99,0.0,0.83408,9e-05,15.95711]
[1776705266448,44.59,75673.9,0.0,0.83449,9e-05,15.9326]
[1776705268459,44.59,75678.98,0.0,0.83493,9e-05,15.9063]
[1776705270475,44.59,75665.31,0.0,0.83373,9e-05,15.97797]
[1776705271481,44.59,75653.89,0.0,0.83276,9e-05,16.03374]
[1776705272595,44.59,75646.32,0.0,0.83209,9e-05,16.07339]
[1776705274609,44.59,75641.53,0.0,0.83166,9e-05,16.09872]
[1776705279536,44.59,75639.05,0.0,0.83143,9e-05,16.11236]
[1776705283564,44.59,75635.64,0.0,0.83112,9e-05,16.13055]
[1776705288599,44.6,75632.49,0.0,0.83083,9e-05,16.14778]
[1776705293635,44.6,75638.27,0.0,0.83133,9e-05,16.11854]
[1776705295649,44.6,75643.9,0.0,0.83182,9e-05,16.08945]
[1776705297664,44.6,75648.74,0.0,0.83224,9e-05,16.06457]
[1776705301692,44.6,75636.61,0.0,0.83116,9e-05,16.12839]
[1776705302806,44.6,75633.2,0.0,0.83085,9e-05,16.14637]
[1776705308740,44.61,75638.29,0.0,0.83128,9e-05,16.12126]
[1776705313776,44.61,75640.08,0.0,0.83142,9e-05,16.11295]
[1776705316797,44.61,75646.27,0.0,0.83196,9e-05,16.08115]
[1776705321832,44.61,75647.45,0.0,0.83206,9e-05,16.07549]
[1776705326867,44.62,75652.3,0.0,0.83248,9e-05,16.05074]
[1776705327874,44.62,75656.44,0.0,0.83284,9e-05,16.02935]
[1776705331902,44.62,75649.69,0.0,0.83226,9e-05,16.06118]
[1776705333022,44.62,75642.18,0.0,0.8316,9e-05,16.10039]
[1776705334927,44.62,75643.26,0.0,0.83169,9e-05,16.09496]
[1776705337944,44.62,75649.64,0.0,0.83225,9e-05,16.06208]
[1776705343092,44.62,75646.29,0.0,0.83194,9e-05,16.08019]
[1776705346113,44.62,75636.3,0.0,0.83106,9e-05,16.13249]
[1776705348015,44.62,75637.93,0.0,0.8312,9e-05,16.12414]
[1776705353050,44.63,75640.9,0.0,0.83145,9e-05,16.10913]
[1776705356183,44.63,75631.6,0.0,0.83063,9e-05,16.15776]
[1776705357079,44.63,75631.6,0.0,0.83063,9e-05,16.15795]
[1776705362225,44.63,75614.99,0.0,0.82914,9e-05,16.24505]
[1776705363121,44.63,75614.99,0.0,0.82914,9e-05,16.2453]
[1776705368156,44.63,75620.18,0.0,0.82958,9e-05,16.21942]
[1776705372184,44.64,75628.91,0.0,0.83034,9e-05,16.17471]
[1776705377220,44.64,75634.88,0.0,0.83087,9e-05,16.14375]
[1776705378227,44.64,75640.22,0.0,0.83134,9e-05,16.11605]
[1776705379239,44.64,75641.38,0.0,0.83144,9e-05,16.11021]
[1776705382254,44.64,75648.27,0.0,0.83204,9e-05,16.07475]
[1776705387289,44.64,75641.46,0.0,0.83143,9e-05,16.11067]
[1776705391317,44.64,75633.54,0.0,0.83075,9e-05,16.1484]
[1776705396355,44.64,75632.52,0.0,0.83065,9e-05,16.15443]
[1776705398366,44.64,75638.24,0.0,0.83115,9e-05,16.1248]
[1776705403402,44.64,75638.73,0.0,0.83119,9e-05,16.12255]
[1776705408436,44.65,75638.14,0.0,0.83114,9e-05,16.12593]
[1776705410450,44.65,75630.07,0.0,0.83042,9e-05,16.16802]
[1776705411456,44.65,75629.0,0.0,0.83032,9e-05,16.17363]
[1776705416612,44.65,75621.72,0.0,0.82968,9e-05,16.21158]
[1776705418506,44.65,75621.98,0.0,0.8297,9e-05,16.2105]
[1776705422535,44.65,75614.7,0.0,0.82904,9e-05,16.2488]
[1776705424549,44.65,75624.3,0.0,0.82989,9e-05,16.19931]
[1776705425556,44.65,75626.86,0.0,0.83011,9e-05,16.18612]
[1776705429584,44.65,75632.86,0.0,0.83064,9e-05,16.15548]
[1776705431599,44.65,75633.9,0.0,0.83073,9e-05,16.15018]
[1776705434619,44.65,75640.05,0.0,0.83126,9e-05,16.11842]
[1776705436753,44.65,75634.85,0.0,0.8308,9e-05,16.14564]
[1776705439655,44.65,75632.93,0.0,0.83063,9e-05,16.1559]
[1776705444690,44.66,75637.34,0.0,0.83101,9e-05,16.13325]
[1776705446825,44.66,75645.35,0.0,0.83172,9e-05,16.09174]
[1776705447710,44.66,75645.35,0.0,0.83172,9e-05,16.09184]
[1776705448718,44.66,75656.52,0.0,0.83269,9e-05,16.03387]
[1776705449726,44.66,75665.63,0.0,0.83349,9e-05,15.98651]
[1776705450777,44.66,75671.18,0.0,0.83398,9e-05,15.95764]
[1776705451740,44.66,75673.82,0.0,0.83423,9e-05,15.93996]
[1776705452746,44.66,75684.69,0.0,0.83518,9e-05,15.88339]
[1776705453784,44.66,75681.99,0.0,0.83494,9e-05,15.89766]
[1776705456908,44.66,75687.88,0.0,0.83545,9e-05,15.86722]
[1776705462850,44.66,75694.14,0.0,0.83598,9e-05,15.83528]
[1776705465870,44.66,75698.75,0.0,0.83637,9e-05,15.81176]
[1776705466977,44.66,75705.9,0.0,0.83698,9e-05,15.77471]
[1776705472919,44.67,75707.17,0.0,0.83707,9e-05,15.76941]
[1776705473926,44.67,75721.81,0.0,0.83833,9e-05,15.69338]
[1776705474933,44.67,75725.45,0.0,0.83863,9e-05,15.67473]
[1776705478963,44.67,75719.34,0.0,0.83809,9e-05,15.70778]
[1776705480977,44.67,75724.38,0.0,0.83851,9e-05,15.68204]
[1776705485009,44.68,75733.31,0.0,0.83926,9e-05,15.63658]
[1776705489036,44.68,75733.77,0.0,0.83928,9e-05,15.63546]
[1776705490041,44.68,75739.75,0.0,0.83978,9e-05,15.60463]
[1776705491049,44.68,75746.89,0.0,0.84039,8e-05,15.56771]
[1776705492068,44.68,75752.27,0.0,0.84084,8e-05,15.53992]
[1776705493076,44.68,75767.21,0.0,0.84209,8e-05,15.46235]
[1776705494073,44.68,75776.08,0.0,0.84284,8e-05,15.41645]
[1776705495079,44.69,75774.37,0.0,0.84269,8e-05,15.42573]
[1776705498100,44.69,75771.89,0.0,0.84246,8e-05,15.43968]
[1776705501121,44.69,75766.54,0.0,0.842,8e-05,15.46858]
[1776705502128,44.69,75762.56,0.0,0.84166,8e-05,15.48961]
[1776705504142,44.69,75758.41,0.0,0.8413,8e-05,15.51172]
[1776705509177,44.7,75762.45,0.0,0.84162,8e-05,15.49183]
[1776705514217,44.7,75758.51,0.0,0.8413,8e-05,15.50949]
[1776705519256,44.7,75757.2,0.0,0.84117,8e-05,15.51746]
[1776705521269,44.71,75772.63,0.0,0.84246,8e-05,15.43759]
[1776705522277,44.71,75783.0,0.0,0.84333,8e-05,15.38392]
[1776705523296,44.71,75786.87,0.0,0.84365,8e-05,15.36418]
[1776705524294,44.71,75794.79,0.0,0.8443,8e-05,15.32371]
[1776705525304,44.71,75805.41,0.0,0.84518,8e-05,15.26839]
[1776705526319,44.71,75814.24,0.0,0.84591,8e-05,15.22275]
[1776705527439,44.71,75830.19,0.0,0.84722,8e-05,15.13998]
[1776705528340,44.71,75830.19,0.0,0.84721,8e-05,15.14038]
[1776705529335,44.71,75843.63,0.0,0.84831,8e-05,15.07064]
[1776705530361,44.72,75874.35,0.0,0.85081,8e-05,14.911]
[1776705531373,44.72,75866.37,0.0,0.85015,8e-05,14.95295]
[1776705532375,44.72,75860.66,0.0,0.84968,8e-05,14.98362]
[1776705533393,44.72,75868.32,0.0,0.8503,8e-05,14.94373]
[1776705534390,44.72,75870.98,0.0,0.85051,8e-05,14.93025]
[1776705536412,44.72,75853.98,0.0,0.84911,8e-05,15.02014]
[1776705537516,44.73,75837.42,0.0,0.84774,8e-05,15.10677]
[1776705538416,44.73,75837.42,0.0,0.84774,8e-05,15.10711]
[1776705539427,44.73,75829.73,0.0,0.84711,8e-05,15.14715]
[1776705540436,44.73,75826.75,0.0,0.84686,8e-05,15.16309]
[1776705541454,44.73,75821.67,0.0,0.84643,8e-05,15.18994]
[1776705543460,44.73,75831.27,0.0,0.84721,8e-05,15.14067]
[1776705544468,44.73,75828.97,0.0,0.84702,8e-05,15.15306]
[1776705547492,44.74,75842.52,0.0,0.84811,8e-05,15.08376]
[1776705548501,44.74,75861.25,0.0,0.84963,8e-05,14.98659]
[1776705549506,44.74,75866.32,0.0,0.85004,8e-05,14.96052]
[1776705551523,44.74,75869.39,0.0,0.85027,8e-05,14.94559]
[1776705552531,44.74,75881.7,0.0,0.85127,8e-05,14.88154]
[1776705553550,44.74,75887.82,0.0,0.85175,8e-05,14.85062]
[1776705556555,44.75,75880.89,0.0,0.85118,8e-05,14.88745]
[1776705561591,44.75,75880.57,0.0,0.85111,8e-05,14.8917]
[1776705566627,44.76,75873.81,0.0,0.85054,8e-05,14.92855]
[1776705567758,44.76,75871.78,0.0,0.85037,8e-05,14.93948]
[1776705573675,44.77,75861.7,0.0,0.84955,8e-05,14.98999]
[1776705574682,44.77,75858.67,0.0,0.8493,8e-05,15.00618]
[1776705575690,44.77,75853.09,0.0,0.84884,8e-05,15.0356]
[1776705577828,44.77,75860.47,0.0,0.84942,8e-05,14.9984]
[1776705583745,44.78,75857.29,0.0,0.84914,8e-05,15.01648]
[1776705586779,44.78,75867.3,0.0,0.84994,8e-05,14.96551]
[1776705588786,44.78,75867.0,0.0,0.8499,8e-05,14.96785]
[1776705593821,44.79,75866.54,0.0,0.84983,8e-05,14.97242]
[1776705598856,44.79,75867.56,0.0,0.84988,8e-05,14.96953]
[1776705601929,44.8,75855.13,0.0,0.84886,8e-05,15.03494]
[1776705603896,44.8,75847.61,0.0,0.84823,8e-05,15.07493]
[1776705604903,44.8,75836.51,0.0,0.84731,8e-05,15.13348]
[1776705605910,44.8,75827.69,0.0,0.84657,8e-05,15.17972]
[1776705606918,44.8,75818.65,0.0,0.84582,8e-05,15.22703]
[1776705608051,44.8,75805.9,0.0,0.84476,8e-05,15.29358]
[1776705609943,44.81,75793.73,0.0,0.84374,8e-05,15.35775]
[1776705610947,44.81,75793.73,0.0,0.84373,8e-05,15.3582]
[1776705613973,44.81,75804.95,0.0,0.84465,8e-05,15.30099]
[1776705614975,44.81,75806.62,0.0,0.84478,8e-05,15.29264]
[1776705616992,44.81,75808.86,0.0,0.84495,8e-05,15.28171]
[1776705620018,44.82,75800.52,0.0,0.84424,8e-05,15.32633]
[1776705621020,44.82,75798.51,0.0,0.84407,8e-05,15.33708]
[1776705625064,44.82,75787.3,0.0,0.84311,8e-05,15.39665]
[1776705626070,44.82,75765.05,0.0,0.84124,8e-05,15.51259]
[1776705627077,44.83,75761.86,0.0,0.84097,8e-05,15.52936]
[1776705632122,44.83,75764.86,0.0,0.84123,8e-05,15.51112]
[1776705637159,44.83,75763.13,0.0,0.84107,8e-05,15.52132]
[1776705642193,44.84,75756.19,0.0,0.84046,8e-05,15.55882]
[1776705647228,44.84,75760.71,0.0,0.84082,8e-05,15.53684]
[1776705648337,44.84,75766.0,0.0,0.84126,8e-05,15.50965]
[1776705654280,44.85,75761.86,0.0,0.84088,8e-05,15.53289]
[1776705659314,44.85,75764.97,0.0,0.84113,8e-05,15.51777]
[1776705662338,44.85,75771.45,0.0,0.84166,8e-05,15.48481]
[1776705663346,44.85,75765.79,0.0,0.84118,8e-05,15.51448]
[1776705666364,44.86,75773.67,0.0,0.84183,8e-05,15.47431]
[1776705668492,44.86,75781.98,0.0,0.84252,8e-05,15.43175]
[1776705672406,44.86,75796.29,0.0,0.8437,8e-05,15.35845]
[1776705673413,44.86,75805.27,0.0,0.84444,8e-05,15.31214]
[1776705678562,44.87,75808.21,0.0,0.84467,8e-05,15.29801]
[1776705683483,44.87,75793.27,0.0,0.84341,8e-05,15.37678]
[1776705684491,44.87,75787.55,0.0,0.84293,8e-05,15.4066]
[1776705689526,44.87,75784.6,0.0,0.84267,8e-05,15.42251]
[1776705694560,44.87,75784.47,0.0,0.84268,8e-05,15.41969]
[1776705699594,44.88,75783.18,0.0,0.84256,8e-05,15.4275]
[1776705704630,44.88,75784.84,0.0,0.84267,8e-05,15.42098]
[1776705707651,44.89,75792.56,0.0,0.84329,8e-05,15.38206]
[1776705710672,44.89,75802.09,0.0,0.84408,8e-05,15.33323]
[1776705711680,44.89,75808.28,0.0,0.84459,8e-05,15.30141]
[1776705716714,44.89,75807.01,0.0,0.84446,8e-05,15.30943]
[1776705720747,44.9,75788.18,0.0,0.84287,8e-05,15.40829]
[1776705723770,44.92,75799.44,0.0,0.84367,8e-05,15.35932]
[1776705724778,44.93,75806.33,0.0,0.84424,8e-05,15.32387]
[1776705729812,44.93,75810.34,0.0,0.84455,8e-05,15.30452]
[1776705734848,44.93,75804.17,0.0,0.84401,8e-05,15.33798]
[1776705739926,44.94,75801.38,0.0,0.84376,8e-05,15.35379]
[1776705744932,44.94,75796.67,0.0,0.84335,8e-05,15.37943]
[1776705745938,44.94,75788.11,0.0,0.84263,8e-05,15.42413]
[1776705746949,44.94,75783.66,0.0,0.84225,8e-05,15.44748]
[1776705748962,44.94,75789.6,0.0,0.84274,8e-05,15.41714]
[1776705751074,44.95,75799.53,0.0,0.84359,8e-05,15.362]
[1776705752991,44.95,75805.94,0.0,0.84412,8e-05,15.3292]
[1776705753998,44.95,75808.57,0.0,0.84433,8e-05,15.31586]
[1776705759033,44.95,75810.28,0.0,0.84445,8e-05,15.30857]
[1776705764070,44.96,75809.8,0.0,0.84439,8e-05,15.31262]
[1776705769106,44.96,75800.12,0.0,0.84356,8e-05,15.36422]
[1776705770113,44.97,75791.31,0.0,0.84277,8e-05,15.41374]
[1776705771220,44.97,75778.08,0.0,0.84165,8e-05,15.48254]
[1776705772130,44.98,75778.08,0.0,0.84165,8e-05,15.48298]
[1776705773134,44.99,75772.29,0.0,0.8411,8e-05,15.51669]
[1776705775147,44.99,75773.73,0.0,0.84121,8e-05,15.50988]
[1776705776156,44.99,75779.33,0.0,0.84168,8e-05,15.48125]
[1776705778168,44.99,75782.26,0.0,0.84191,8e-05,15.46686]
[1776705781292,45.0,75794.27,0.0,0.8429,8e-05,15.40594]
[1776705783216,45.01,75799.15,0.0,0.84325,8e-05,15.38427]
[1776705785232,45.03,75799.99,0.0,0.84321,8e-05,15.38713]
[1776705787245,45.04,75789.97,0.0,0.84231,8e-05,15.4428]
[1776705788253,45.04,75781.04,0.0,0.84156,8e-05,15.48939]
[1776705789260,45.04,75776.5,0.0,0.84117,8e-05,15.51323]
[1776705791363,45.05,75774.95,0.0,0.84102,8e-05,15.52225]
[1776705796317,45.05,75766.04,0.0,0.84026,8e-05,15.56957]
[1776705798328,45.05,75763.6,0.0,0.84004,8e-05,15.58269]
[1776705803366,45.05,75753.78,0.0,0.83919,8e-05,15.63455]
[1776705804374,45.05,75752.93,0.0,0.83912,8e-05,15.63909]
[1776705806390,45.06,75743.33,0.0,0.8383,8e-05,15.68894]
[1776705807399,45.06,75738.65,0.0,0.8379,9e-05,15.71351]
[1776705811505,45.06,75749.12,0.0,0.83881,8e-05,15.65574]
[1776705813438,45.06,75752.28,0.0,0.83907,8e-05,15.63982]
[1776705814445,45.06,75761.2,0.0,0.83982,8e-05,15.59396]
[1776705819480,45.06,75764.85,0.0,0.84012,8e-05,15.57612]
[1776705824524,45.07,75762.2,0.0,0.83988,8e-05,15.59074]
[1776705829558,45.07,75766.47,0.0,0.84022,8e-05,15.5696]
[1776705831664,45.07,75773.34,0.0,0.8408,8e-05,15.53454]
[1776705832584,45.07,75773.34,0.0,0.84079,8e-05,15.53463]
[1776705833591,45.07,75783.8,0.0,0.84167,8e-05,15.48077]
[1776705836613,45.07,75778.28,0.0,0.8412,8e-05,15.50974]
[1776705837620,45.07,75783.67,0.0,0.84165,8e-05,15.48206]
[1776705840640,45.07,75794.66,0.0,0.84256,8e-05,15.42576]
[1776705841736,45.07,75799.95,0.0,0.843,8e-05,15.39853]
[1776705843661,45.07,75802.43,0.0,0.8432,8e-05,15.38598]
[1776705848698,45.08,75802.89,0.0,0.84323,8e-05,15.38431]
[1776705853733,45.08,75801.58,0.0,0.84311,8e-05,15.39176]
[1776705857761,45.08,75790.84,0.0,0.8422,8e-05,15.44798]
[1776705861873,45.08,75801.85,0.0,0.84311,8e-05,15.39178]
[1776705867831,45.09,75801.59,0.0,0.84307,8e-05,15.39408]
[1776705872866,45.09,75800.4,0.0,0.84299,8e-05,15.39683]
[1776705875887,45.09,75806.58,0.0,0.8435,8e-05,15.36541]
[1776705880922,45.09,75796.2,0.0,0.84262,8e-05,15.41984]
[1776705881929,45.09,75789.24,0.0,0.84204,8e-05,15.45583]
[1776705886964,45.09,75792.64,0.0,0.84232,8e-05,15.43868]
[1776705891012,45.1,75785.0,0.0,0.84167,8e-05,15.47902]
[1776705892085,45.1,75772.66,0.0,0.84063,8e-05,15.54302]
[1776705893020,45.1,75772.66,0.0,0.84062,8e-05,15.54327]
[1776705897047,45.1,75767.36,0.0,0.84016,8e-05,15.57151]
[1776705902158,45.1,75769.35,0.0,0.84031,8e-05,15.56233]
[1776705908124,45.1,75767.08,0.0,0.84012,8e-05,15.57441]
[1776705912226,45.11,75754.58,0.0,0.83905,8e-05,15.63952]
[1776705913159,45.11,75754.58,0.0,0.83905,8e-05,15.63968]
[1776705918203,45.11,75755.3,0.0,0.8391,8e-05,15.63653]
[1776705919203,45.11,75746.74,0.0,0.83838,8e-05,15.68078]
[1776705920211,45.11,75744.95,0.0,0.83822,8e-05,15.69005]
[1776705925244,45.11,75748.51,0.0,0.83852,8e-05,15.67187]
[1776705927259,45.11,75751.88,0.0,0.83881,8e-05,15.65462]
[1776705930280,45.11,75757.8,0.0,0.8393,8e-05,15.62435]
[1776705932370,45.11,75750.8,0.0,0.83874,8e-05,15.65659]
[1776705938336,45.11,75750.28,0.0,0.83869,8e-05,15.65969]
[1776705942442,45.11,75742.3,0.0,0.83801,8e-05,15.70104]
[1776705944381,45.11,75737.58,0.0,0.83761,9e-05,15.72543]
[1776705947403,45.11,75745.06,0.0,0.83824,8e-05,15.68682]
[1776705949415,45.11,75746.87,0.0,0.83839,8e-05,15.67757]
[1776705951429,45.11,75756.22,0.0,0.83918,8e-05,15.62945]
[1776705952512,45.11,75768.11,0.0,0.84019,8e-05,15.56824]
[1776705954450,45.12,75769.06,0.0,0.84026,8e-05,15.56367]
[1776705959489,45.12,75759.16,0.0,0.83941,8e-05,15.6158]
[1776705960495,45.12,75757.73,0.0,0.83929,8e-05,15.62334]
[1776705962582,45.12,75751.26,0.0,0.83873,8e-05,15.65711]
[1776705969557,45.12,75749.59,0.0,0.83858,8e-05,15.66641]
[1776705970567,45.12,75756.23,0.0,0.83914,8e-05,15.63245]
[1776705972652,45.12,75762.35,0.0,0.83965,8e-05,15.60125]
[1776705977614,45.13,75756.39,0.0,0.83913,8e-05,15.63298]
[1776705978622,45.13,75746.27,0.0,0.83827,8e-05,15.68526]
[1776705979631,45.13,75738.67,0.0,0.83762,9e-05,15.72449]
[1776705980638,45.13,75732.1,0.0,0.83706,9e-05,15.75834]
[1776705981644,45.13,75738.43,0.0,0.8376,9e-05,15.7258]
[1776705982723,45.13,75744.12,0.0,0.83808,8e-05,15.69656]
[1776705984665,45.13,75748.93,0.0,0.83849,8e-05,15.67171]
[1776705985673,45.13,75754.91,0.0,0.839,8e-05,15.64091]
[1776705990707,45.13,75758.03,0.0,0.83926,8e-05,15.62495]
[1776705992793,45.13,75763.89,0.0,0.83978,8e-05,15.59084]
[1776705998763,45.13,75759.39,0.0,0.8394,8e-05,15.61444]
[1776706003801,45.13,75756.1,0.0,0.83912,8e-05,15.63168]
[1776706009843,45.13,75752.19,0.0,0.83878,8e-05,15.65219]
[1776706014877,45.13,75749.87,0.0,0.83858,8e-05,15.66439]
[1776706015884,45.13,75742.92,0.0,0.83799,8e-05,15.70042]
[1776706020919,45.14,75742.06,0.0,0.8379,8e-05,15.70541]
[1776706025960,45.14,75745.06,0.0,0.83815,8e-05,15.69051]
[1776706030993,45.14,75739.52,0.0,0.83767,9e-05,15.71975]
[1776706036028,45.14,75750.0,0.0,0.83855,8e-05,15.66604]
[1776706037035,45.14,75756.31,0.0,0.83909,8e-05,15.63355]
[1776706042070,45.14,75753.06,0.0,0.83881,8e-05,15.65064]
[1776706043077,45.14,75743.1,0.0,0.83796,8e-05,15.70208]
[1776706048112,45.14,75743.12,0.0,0.83795,8e-05,15.70254]
[1776706053147,45.15,75742.73,0.0,0.83794,8e-05,15.70111]
[1776706058182,45.15,75738.6,0.0,0.83758,9e-05,15.72292]
[1776706063285,45.15,75735.03,0.0,0.83727,9e-05,15.74179]
[1776706066238,45.15,75739.28,0.0,0.83763,9e-05,15.72017]
[1776706070266,45.15,75746.78,0.0,0.83826,8e-05,15.68197]
[1776706071273,45.15,75751.91,0.0,0.83869,8e-05,15.65569]
[1776706076308,45.15,75753.85,0.0,0.83884,8e-05,15.64644]
[1776706080336,45.16,75748.37,0.0,0.83837,8e-05,15.67521]
[1776706083427,45.16,75730.28,0.0,0.83683,9e-05,15.7687]
[1776706085371,45.16,75720.06,0.0,0.83595,9e-05,15.82137]
[1776706086378,45.16,75715.95,0.0,0.8356,9e-05,15.84247]
[1776706088396,45.16,75709.13,0.0,0.83501,9e-05,15.87764]
[1776706089402,45.16,75704.33,0.0,0.8346,9e-05,15.90245]
[1776706091416,45.16,75702.72,0.0,0.83446,9e-05,15.91085]
[1776706096451,45.16,75700.36,0.0,0.83425,9e-05,15.92324]
[1776706097458,45.16,75700.85,0.0,0.83429,9e-05,15.92073]
[1776706102492,45.16,75704.59,0.0,0.83462,9e-05,15.90153]
[1776706108535,45.16,75708.28,0.0,0.83493,9e-05,15.88269]
[1776706113638,45.16,75727.27,0.0,0.83659,9e-05,15.78084]
[1776706114577,45.16,75727.27,0.0,0.83659,9e-05,15.78081]
[1776706115584,45.16,75731.13,0.0,0.83692,9e-05,15.76083]
[1776706117599,45.16,75735.09,0.0,0.83726,9e-05,15.7403]
[1776706120619,45.16,75737.65,0.0,0.83748,9e-05,15.72703]
[1776706121626,45.16,75729.81,0.0,0.83681,9e-05,15.76738]
[1776706122636,45.16,75734.19,0.0,0.83719,9e-05,15.74475]
[1776706125661,45.16,75736.85,0.0,0.83742,9e-05,15.73096]
[1776706126665,45.16,75730.04,0.0,0.83684,9e-05,15.76601]
[1776706127677,45.16,75729.35,0.0,0.83678,9e-05,15.7695]
[1776706132707,45.16,75728.86,0.0,0.83673,9e-05,15.77218]
[1776706137742,45.16,75733.83,0.0,0.83715,9e-05,15.74709]
[1776706140763,45.16,75743.1,0.0,0.83794,8e-05,15.6995]
[1776706145801,45.16,75740.83,0.0,0.83774,8e-05,15.7113]
[1776706150833,45.16,75740.9,0.0,0.83774,8e-05,15.7111]
[1776706152848,45.16,75747.65,0.0,0.83831,8e-05,15.67651]
[1776706153919,45.16,75754.26,0.0,0.83887,8e-05,15.64259]
[1776706159895,45.16,75750.42,0.0,0.83854,8e-05,15.66313]
[1776706164931,45.16,75754.11,0.0,0.83884,8e-05,15.6447]
[1776706169966,45.17,75756.73,0.0,0.83905,8e-05,15.63184]
[1776706175000,45.17,75756.05,0.0,0.83901,8e-05,15.63193]
[1776706180038,45.17,75754.09,0.0,0.83884,8e-05,15.64258]
[1776706182049,45.17,75747.51,0.0,0.83828,8e-05,15.6766]
[1776706184129,45.17,75729.87,0.0,0.83678,9e-05,15.76762]
[1776706185071,45.17,75729.87,0.0,0.83677,9e-05,15.76771]
[1776706188092,45.17,75736.26,0.0,0.83732,9e-05,15.73486]
[1776706193127,45.17,75734.6,0.0,0.83717,9e-05,15.7439]
[1776706198170,45.18,75732.75,0.0,0.837,9e-05,15.75406]
[1776706202201,45.18,75725.97,0.0,0.83642,9e-05,15.78931]
[1776706204270,45.18,75721.39,0.0,0.83602,9e-05,15.81298]
[1776706206229,45.18,75726.35,0.0,0.83645,9e-05,15.78764]
[1776706208243,45.18,75736.38,0.0,0.8373,9e-05,15.73628]
[1776706212270,45.18,75746.68,0.0,0.83816,8e-05,15.68372]
[1776706214342,45.18,75738.66,0.0,0.83748,9e-05,15.72517]
[1776706215291,45.18,75738.66,0.0,0.83748,9e-05,15.72519]
[1776706219319,45.18,75745.47,0.0,0.83806,8e-05,15.69027]
[1776706221333,45.18,75734.42,0.0,0.83712,9e-05,15.74718]
[1776706226368,45.18,75730.55,0.0,0.83678,9e-05,15.76754]
[1776706228382,45.18,75725.43,0.0,0.83634,9e-05,15.79402]
[1776706232409,45.18,75714.77,0.0,0.83546,9e-05,15.84504]
[1776706237445,45.18,75717.32,0.0,0.83567,9e-05,15.83201]
[1776706239460,45.18,75711.29,0.0,0.83515,9e-05,15.86304]
[1776706242479,45.18,75701.42,0.0,0.8343,9e-05,15.91387]
[1776706243488,45.18,75701.69,0.0,0.83433,9e-05,15.91251]
[1776706244551,45.18,75691.34,0.0,0.83343,9e-05,15.96572]
[1776706245501,45.18,75691.34,0.0,0.83343,9e-05,15.96569]
[1776706248527,45.18,75683.1,0.0,0.83272,9e-05,16.00803]
[1776706249534,45.18,75679.75,0.0,0.83243,9e-05,16.02528]
[1776706254622,45.18,75677.56,0.0,0.83224,9e-05,16.03658]
[1776706259603,45.18,75665.76,0.0,0.83121,9e-05,16.0975]
[1776706260612,45.19,75659.91,0.0,0.83069,9e-05,16.12762]
[1776706263631,45.19,75646.41,0.0,0.82951,9e-05,16.19705]
[1776706264693,45.19,75640.92,0.0,0.82902,9e-05,16.22537]
[1776706265648,45.19,75640.92,0.0,0.82902,9e-05,16.22547]
[1776706267662,45.19,75637.4,0.0,0.82871,9e-05,16.24363]
[1776706268669,45.19,75628.54,0.0,0.82793,9e-05,16.28907]
[1776706269676,45.19,75627.48,0.0,0.82783,9e-05,16.29448]
[1776706274763,45.19,75622.72,0.0,0.82741,9e-05,16.31872]
[1776706278760,45.19,75627.81,0.0,0.82786,9e-05,16.29271]
[1776706279764,45.19,75636.25,0.0,0.82861,9e-05,16.24944]
[1776706280782,45.19,75640.78,0.0,0.82901,9e-05,16.22626]
[1776706282785,45.19,75634.96,0.0,0.82849,9e-05,16.25624]
[1776706283793,45.19,75629.06,0.0,0.82797,9e-05,16.28651]
[1776706284833,45.19,75629.83,0.0,0.82804,9e-05,16.28256]
[1776706289835,45.19,75636.86,0.0,0.82866,9e-05,16.24647]
[1776706290842,45.19,75634.47,0.0,0.82845,9e-05,16.25875]
[1776706292855,45.19,75628.32,0.0,0.82794,9e-05,16.28623]
[1776706296883,45.19,75620.97,0.0,0.82729,9e-05,16.32376]
[1776706298897,45.19,75617.7,0.0,0.827,9e-05,16.34048]
[1776706303932,45.19,75618.93,0.0,0.8271,9e-05,16.33445]
[1776706308969,45.19,75633.79,0.0,0.82842,9e-05,16.25789]
[1776706310012,45.19,75638.93,0.0,0.82888,9e-05,16.23155]
[1776706312997,45.19,75642.12,0.0,0.82916,9e-05,16.21533]
[1776706315014,45.19,75649.76,0.0,0.82982,9e-05,16.17632]
[1776706317028,45.19,75654.37,0.0,0.83023,9e-05,16.15266]
[1776706318034,45.19,75663.62,0.0,0.83104,9e-05,16.10507]
[1776706319041,45.19,75666.58,0.0,0.8313,9e-05,16.08981]
[1776706322098,45.19,75658.02,0.0,0.83055,9e-05,16.13359]
[1776706324076,45.19,75652.87,0.0,0.83011,9e-05,16.15985]
[1776706327098,45.19,75647.74,0.0,0.82966,9e-05,16.18612]
[1776706329111,45.19,75644.97,0.0,0.82941,9e-05,16.20056]
[1776706333150,45.19,75639.08,0.0,0.82889,9e-05,16.2311]
[1776706335154,45.19,75639.48,0.0,0.82892,9e-05,16.22923]
[1776706339183,45.19,75644.63,0.0,0.82936,9e-05,16.20318]
[1776706340195,45.19,75649.97,0.0,0.82983,9e-05,16.17575]
[1776706342239,45.19,75661.01,0.0,0.8308,9e-05,16.11911]
[1776706343210,45.19,75661.01,0.0,0.8308,9e-05,16.11901]
[1776706347241,45.19,75654.55,0.0,0.83024,9e-05,16.1519]
[1776706349260,45.19,75650.12,0.0,0.82986,9e-05,16.17426]
[1776706351307,45.19,75640.9,0.0,0.82908,9e-05,16.21736]
[1776706353292,45.19,75640.1,0.0,0.82901,9e-05,16.22141]
[1776706354299,45.19,75634.8,0.0,0.82855,9e-05,16.24853]
[1776706356311,45.19,75640.3,0.0,0.82903,9e-05,16.22014]
[1776706358325,45.19,75647.23,0.0,0.82964,9e-05,16.18474]
[1776706361376,45.19,75653.05,0.0,0.83015,9e-05,16.15486]
[1776706362352,45.19,75653.05,0.0,0.83015,9e-05,16.15476]
[1776706363361,45.19,75660.33,0.0,0.83079,9e-05,16.11735]
[1776706368394,45.18,75660.65,0.0,0.83082,9e-05,16.11544]
[1776706371446,45.18,75668.53,0.0,0.83151,9e-05,16.0749]
[1776706376450,45.18,75668.45,0.0,0.83151,9e-05,16.0753]
[1776706381485,45.18,75666.16,0.0,0.83131,9e-05,16.08697]
[1776706385530,45.18,75654.09,0.0,0.83025,9e-05,16.14891]
[1776706386524,45.18,75640.18,0.0,0.82903,9e-05,16.22042]
[1776706391556,45.19,75639.66,0.0,0.82898,9e-05,16.22347]
[1776706394576,45.18,75646.77,0.0,0.82961,9e-05,16.18683]
[1776706395583,45.19,75648.2,0.0,0.82973,9e-05,16.17963]
[1776706400622,45.19,75656.05,0.0,0.83042,9e-05,16.13936]
[1776706401662,45.19,75654.99,0.0,0.83033,9e-05,16.14471]
[1776706405653,45.18,75662.82,0.0,0.83102,9e-05,16.10415]
[1776706406659,45.18,75661.72,0.0,0.83092,9e-05,16.10976]
[1776706408673,45.18,75667.79,0.0,0.83145,9e-05,16.07852]
[1776706413709,45.18,75672.6,0.0,0.8319,9e-05,16.04976]
[1776706418744,45.18,75673.6,0.0,0.83199,9e-05,16.04474]
[1776706423787,45.18,75674.18,0.0,0.83204,9e-05,16.04188]
[1776706428821,45.18,75673.99,0.0,0.83202,9e-05,16.04301]
[1776706433860,45.19,75673.54,0.0,0.83198,9e-05,16.04545]
[1776706435871,45.19,75682.57,0.0,0.83276,9e-05,15.99914]
[1776706436879,45.19,75684.72,0.0,0.83294,9e-05,15.98818]
[1776706439899,45.19,75678.34,0.0,0.83239,9e-05,16.02119]
[1776706441944,45.19,75671.28,0.0,0.83177,9e-05,16.05754]
[1776706446951,45.19,75674.66,0.0,0.83206,9e-05,16.04025]
[1776706449969,45.19,75669.49,0.0,0.83161,9e-05,16.06679]
[1776706456029,45.19,75667.74,0.0,0.83147,9e-05,16.07554]
[1776706459043,45.19,75681.26,0.0,0.83264,9e-05,16.00602]
[1776706460049,45.19,75686.23,0.0,0.83308,9e-05,15.98039]
[1776706464079,45.19,75681.03,0.0,0.83262,9e-05,16.00727]
[1776706469112,45.19,75680.93,0.0,0.83261,9e-05,16.0077]
[1776706474150,45.19,75672.17,0.0,0.83188,9e-05,16.04883]
[1776706475154,45.19,75668.88,0.0,0.83159,9e-05,16.0657]
[1776706480193,45.19,75670.72,0.0,0.83176,9e-05,16.05608]
[1776706482226,45.19,75683.07,0.0,0.83283,9e-05,15.99266]
[1776706484219,45.19,75686.56,0.0,0.83313,9e-05,15.97486]
[1776706489252,45.19,75688.41,0.0,0.83329,9e-05,15.96542]
[1776706494288,45.19,75684.3,0.0,0.83293,9e-05,15.98655]
[1776706499323,45.19,75679.18,0.0,0.83248,9e-05,16.01318]
[1776706501348,45.19,75673.8,0.0,0.83202,9e-05,16.04084]
[1776706506374,45.19,75660.67,0.0,0.83087,9e-05,16.10822]
[1776706507385,45.19,75658.19,0.0,0.83066,9e-05,16.12084]
[1776706512441,45.19,75661.47,0.0,0.83095,9e-05,16.10341]
[1776706515435,45.18,75667.16,0.0,0.83145,9e-05,16.07392]
[1776706517475,45.18,75674.24,0.0,0.83207,9e-05,16.03751]
[1776706518456,45.18,75679.73,0.0,0.83255,9e-05,16.00931]
[1776706520470,45.18,75682.78,0.0,0.83281,9e-05,15.99372]
[1776706524498,45.18,75676.49,0.0,0.83226,9e-05,16.02622]
[1776706529533,45.18,75677.39,0.0,0.83234,9e-05,16.02157]
[1776706531549,45.18,75671.83,0.0,0.83189,9e-05,16.04605]
[1776706534570,45.18,75677.84,0.0,0.83241,9e-05,16.01509]
[1776706538611,45.18,75672.27,0.0,0.83193,9e-05,16.04366]
[1776706539613,45.18,75658.1,0.0,0.8307,9e-05,16.11635]
[1776706540613,45.18,75663.67,0.0,0.83118,9e-05,16.08782]
[1776706541620,45.18,75668.23,0.0,0.83158,9e-05,16.06425]
[1776706542661,45.18,75681.03,0.0,0.83269,9e-05,15.99851]
[1776706543637,45.18,75681.03,0.0,0.83269,9e-05,15.99852]
[1776706546660,45.18,75689.76,0.0,0.83345,9e-05,15.95377]
[1776706549682,45.19,75699.97,0.0,0.83432,9e-05,15.90168]
[1776706551698,45.19,75691.12,0.0,0.83356,9e-05,15.9474]
[1776706556736,45.19,75691.64,0.0,0.8336,9e-05,15.94503]
[1776706558748,45.19,75683.17,0.0,0.83287,9e-05,15.9884]
[1776706561776,45.19,75675.37,0.0,0.83219,9e-05,16.02856]
[1776706564791,45.19,75680.92,0.0,0.83267,9e-05,16.00009]
[1776706566806,45.19,75690.25,0.0,0.83347,9e-05,15.95231]
[1776706567821,45.19,75696.15,0.0,0.83398,9e-05,15.92212]
[1776706568824,45.19,75704.02,0.0,0.83466,9e-05,15.88185]
[1776706570840,45.19,75696.73,0.0,0.83402,9e-05,15.91962]
[1776706575884,45.19,75695.81,0.0,0.83393,9e-05,15.92506]
[1776706578908,45.19,75658.8,0.0,0.83071,9e-05,16.11547]
[1776706579914,45.19,75658.8,0.0,0.83071,9e-05,16.11545]
[1776706580921,45.19,75657.15,0.0,0.83057,9e-05,16.12381]
[1776706582960,45.19,75645.68,0.0,0.82957,9e-05,16.18256]
[1776706583944,45.19,75645.68,0.0,0.82957,9e-05,16.18254]
[1776706588976,45.19,75646.81,0.0,0.82967,9e-05,16.17652]
[1776706594012,45.19,75646.24,0.0,0.82965,9e-05,16.17526]
[1776706595023,45.19,75655.9,0.0,0.8305,9e-05,16.12554]
[1776706596028,45.19,75656.0,0.0,0.83051,9e-05,16.12493]
[1776706597036,45.19,75650.89,0.0,0.83007,9e-05,16.15106]
[1776706602072,45.19,75653.07,0.0,0.83027,9e-05,16.13928]
[1776706607105,45.19,75655.96,0.0,0.83052,9e-05,16.12444]
[1776706610127,45.19,75663.24,0.0,0.83115,9e-05,16.08722]
[1776706611164,45.19,75669.65,0.0,0.83171,9e-05,16.05429]
[1776706613148,45.19,75670.96,0.0,0.83183,9e-05,16.0476]
[1776706618182,45.19,75671.11,0.0,0.83184,9e-05,16.04706]
[1776706621238,45.19,75677.91,0.0,0.83243,9e-05,16.01223]
[1776706623218,45.19,75683.52,0.0,0.83291,9e-05,15.98355]
[1776706625232,45.19,75690.29,0.0,0.83349,9e-05,15.94903]
[1776706628258,45.19,75694.29,0.0,0.83383,9e-05,15.92901]
[1776706631308,45.19,75688.7,0.0,0.83334,9e-05,15.95829]
[1776706634304,45.2,75685.91,0.0,0.83309,9e-05,15.97307]
[1776706636316,45.2,75679.47,0.0,0.83253,9e-05,16.00641]
[1776706637327,45.2,75675.78,0.0,0.8322,9e-05,16.02545]
[1776706639338,45.2,75671.25,0.0,0.83181,9e-05,16.0488]
[1776706640346,45.2,75676.41,0.0,0.83226,9e-05,16.02234]
[1776706641379,45.2,75679.78,0.0,0.83255,9e-05,16.00518]
[1776706643365,45.2,75672.65,0.0,0.83193,9e-05,16.0419]
[1776706646391,45.2,75679.17,0.0,0.83249,9e-05,16.00853]
[1776706648400,45.2,75684.42,0.0,0.83294,9e-05,15.98166]
[1776706653436,45.2,75698.91,0.0,0.83422,9e-05,15.90373]
[1776706654462,45.2,75703.92,0.0,0.83465,9e-05,15.87803]
[1776706655453,45.2,75707.24,0.0,0.83494,9e-05,15.86085]
[1776706660490,45.2,75707.76,0.0,0.83499,9e-05,15.85798]
[1776706665524,45.2,75705.33,0.0,0.83478,9e-05,15.8702]
[1776706670567,45.2,75709.26,0.0,0.83512,9e-05,15.84972]
[1776706675603,45.2,75707.65,0.0,0.83499,9e-05,15.858]
[1776706677615,45.2,75713.8,0.0,0.83551,9e-05,15.82642]
[1776706682655,45.2,75718.41,0.0,0.83591,9e-05,15.80287]
[1776706683674,45.2,75732.29,0.0,0.83709,9e-05,15.73156]
[1776706684665,45.2,75732.29,0.0,0.83709,9e-05,15.7317]
[1776706688696,45.2,75720.8,0.0,0.8361,9e-05,15.79125]
[1776706693746,45.2,75719.12,0.0,0.83595,9e-05,15.80005]
[1776706696751,45.2,75724.61,0.0,0.83642,9e-05,15.77199]
[1776706701786,45.2,75726.56,0.0,0.83658,9e-05,15.76233]
[1776706706822,45.2,75727.71,0.0,0.83667,9e-05,15.75684]
[1776706711858,45.21,75729.39,0.0,0.83684,9e-05,15.74465]
[1776706713886,45.21,75734.74,0.0,0.83729,9e-05,15.71737]
[1776706718906,45.21,75735.31,0.0,0.83733,9e-05,15.71507]
[1776706723956,45.21,75740.81,0.0,0.83779,8e-05,15.68751]
[1776706725956,45.21,75746.67,0.0,0.83828,8e-05,15.65773]
[1776706730991,45.21,75745.35,0.0,0.83815,8e-05,15.66555]
[1776706736030,45.22,75745.54,0.0,0.83815,8e-05,15.66527]
[1776706739066,45.22,75754.02,0.0,0.83887,8e-05,15.62176]
[1776706741067,45.22,75761.57,0.0,0.83951,8e-05,15.58289]
[1776706742075,45.22,75775.18,0.0,0.84065,8e-05,15.51295]
[1776706747122,45.22,75767.98,0.0,0.84004,8e-05,15.55059]
[1776706749125,45.22,75768.13,0.0,0.84005,8e-05,15.55]
[1776706754160,45.22,75769.54,0.0,0.84016,8e-05,15.5431]
[1776706755170,45.22,75775.61,0.0,0.84067,8e-05,15.51196]
[1776706756172,45.22,75779.64,0.0,0.84101,8e-05,15.49135]
[1776706761208,45.22,75780.25,0.0,0.84104,8e-05,15.48904]
[1776706766248,45.23,75793.9,0.0,0.84217,8e-05,15.41971]
[1776706767264,45.23,75807.4,0.0,0.84329,8e-05,15.35049]
[1776706768258,45.23,75807.4,0.0,0.84329,8e-05,15.35064]
[1776706773292,45.23,75806.15,0.0,0.84319,8e-05,15.35439]
[1776706777339,45.23,75815.1,0.0,0.84392,8e-05,15.30916]
[1776706780341,45.24,75820.42,0.0,0.84435,8e-05,15.28234]
[1776706785376,45.24,75823.84,0.0,0.84462,8e-05,15.26591]
[1776706790411,45.24,75825.17,0.0,0.84471,8e-05,15.26023]
[1776706791419,45.24,75819.95,0.0,0.84427,8e-05,15.28732]
[1776706792425,45.24,75805.59,0.0,0.84308,8e-05,15.36147]
[1776706793432,45.25,75799.22,0.0,0.84255,8e-05,15.39454]
[1776706794439,45.25,75794.13,0.0,0.84212,8e-05,15.42082]
[1776706795446,45.25,75788.44,0.0,0.84165,8e-05,15.45014]
[1776706797486,45.25,75785.67,0.0,0.84141,8e-05,15.46472]
[1776706799474,45.25,75780.54,0.0,0.84098,8e-05,15.49139]
[1776706801488,45.25,75775.05,0.0,0.84051,8e-05,15.51979]
[1776706806523,45.25,75778.19,0.0,0.84077,8e-05,15.50389]
[1776706807557,45.25,75772.06,0.0,0.84026,8e-05,15.53547]
[1776706809545,45.25,75768.83,0.0,0.83998,8e-05,15.55212]
[1776706810553,45.25,75761.4,0.0,0.83936,8e-05,15.5903]
[1776706811570,45.25,75755.91,0.0,0.83889,8e-05,15.61859]
[1776706814582,45.25,75764.06,0.0,0.83958,8e-05,15.57679]
[1776706815587,45.25,75770.6,0.0,0.84013,8e-05,15.54312]
[1776706816595,45.25,75771.5,0.0,0.84021,8e-05,15.5385]
[1776706821630,45.25,75774.49,0.0,0.84046,8e-05,15.52329]
[1776706823643,45.25,75756.68,0.0,0.83895,8e-05,15.61498]
[1776706824651,45.25,75749.61,0.0,0.83836,8e-05,15.65131]
[1776706829686,45.25,75755.25,0.0,0.83883,8e-05,15.62266]
[1776706831700,45.25,75761.03,0.0,0.83935,8e-05,15.58885]
[1776706836734,45.25,75763.86,0.0,0.83959,8e-05,15.57436]
[1776706841772,45.25,75761.16,0.0,0.83936,8e-05,15.58836]
[1776706846807,45.25,75763.75,0.0,0.83957,8e-05,15.57529]
[1776706851856,45.25,75760.07,0.0,0.83926,8e-05,15.5945]
[1776706853892,45.25,75823.68,0.0,0.84456,8e-05,15.26727]
[1776706854865,45.25,75823.68,0.0,0.84456,8e-05,15.26762]
[1776706856884,45.26,75807.74,0.0,0.84324,8e-05,15.34976]
[1776706857887,45.26,75811.58,0.0,0.84355,8e-05,15.33018]
[1776706862921,45.26,75811.82,0.0,0.84357,8e-05,15.32937]
[1776706864935,45.26,75803.44,0.0,0.84287,8e-05,15.37257]
[1776706865942,45.26,75803.44,0.0,0.84287,8e-05,15.3727]
[1776706866949,45.26,75796.23,0.0,0.84227,8e-05,15.40979]
[1776706867956,45.26,75794.03,0.0,0.84209,8e-05,15.42108]
[1776706869971,45.26,75785.7,0.0,0.84139,8e-05,15.46414]
[1776706874046,45.26,75792.72,0.0,0.84197,8e-05,15.42826]
[1776706877029,45.26,75803.97,0.0,0.8429,8e-05,15.37053]
[1776706878031,45.26,75810.99,0.0,0.84349,8e-05,15.33448]
[1776706880047,45.26,75802.52,0.0,0.84278,8e-05,15.37807]
[1776706884119,45.26,75799.92,0.0,0.84256,8e-05,15.39186]
[1776706889110,45.26,75807.25,0.0,0.84316,8e-05,15.35441]
[1776706890124,45.26,75810.0,0.0,0.84339,8e-05,15.34045]
[1776706895157,45.26,75801.46,0.0,0.84271,8e-05,15.38068]
[1776706900197,45.26,75801.2,0.0,0.84268,8e-05,15.38215]
[1776706904217,45.26,75801.08,0.0,0.84267,8e-05,15.38282]
[1776706909254,45.27,75800.43,0.0,0.84261,8e-05,15.38679]
[1776706914331,45.27,75806.3,0.0,0.84308,8e-05,15.35728]
[1776706920404,45.27,75805.62,0.0,0.84302,8e-05,15.36154]
[1776706922417,45.27,75798.64,0.0,0.84243,8e-05,15.39765]
[1776706923427,45.27,75804.02,0.0,0.84288,8e-05,15.37006]
[1776706924431,45.27,75811.41,0.0,0.84349,8e-05,15.33212]
[1776706926446,45.27,75819.34,0.0,0.84414,8e-05,15.29157]
[1776706927453,45.27,75827.04,0.0,0.84478,8e-05,15.25217]
[1776706928461,45.27,75824.12,0.0,0.84453,8e-05,15.26727]
[1776706933509,45.27,75823.92,0.0,0.84451,8e-05,15.26854]
[1776706935511,45.27,75832.17,0.0,0.84519,8e-05,15.22639]
[1776706937529,45.28,75836.41,0.0,0.84553,8e-05,15.2049]
[1776706939541,45.28,75848.05,0.0,0.84648,8e-05,15.14542]
[1776706940548,45.28,75848.05,0.0,0.84648,8e-05,15.14567]
[1776706942562,45.28,75840.75,0.0,0.84587,8e-05,15.18371]
[1776706944576,45.28,75834.04,0.0,0.84531,8e-05,15.21864]
[1776706946598,45.28,75828.19,0.0,0.84483,8e-05,15.24903]
[1776706949685,45.28,75822.88,0.0,0.84438,8e-05,15.27668]
[1776706950692,45.28,75810.18,0.0,0.84333,8e-05,15.34207]
[1776706951699,45.28,75808.01,0.0,0.84318,8e-05,15.34922]
[1776706952706,45.28,75801.62,0.0,0.84265,8e-05,15.38206]
[1776706956735,45.28,75793.09,0.0,0.84194,8e-05,15.42587]
[1776706958755,45.28,75789.41,0.0,0.84163,8e-05,15.44486]
[1776706962776,45.28,75794.6,0.0,0.84207,8e-05,15.41824]
[1776706967811,45.28,75796.49,0.0,0.84222,8e-05,15.40869]
[1776706972852,45.28,75793.41,0.0,0.84197,8e-05,15.42452]
[1776706977887,45.28,75793.25,0.0,0.84195,8e-05,15.42533]
[1776706982922,45.28,75784.34,0.0,0.84121,8e-05,15.4711]
[1776706986949,45.28,75781.3,0.0,0.84096,8e-05,15.48662]
[1776706989970,45.28,75786.93,0.0,0.84143,8e-05,15.45745]
[1776706991985,45.28,75793.32,0.0,0.84196,8e-05,15.42453]
[1776706995015,45.28,75802.32,0.0,0.84271,8e-05,15.3783]
[1776707000044,45.28,75803.77,0.0,0.84283,8e-05,15.37115]
[1776707004071,45.28,75810.85,0.0,0.84341,8e-05,15.33502]
[1776707009108,45.28,75805.34,0.0,0.84295,8e-05,15.36382]
[1776707011119,45.29,75810.95,0.0,0.84344,8e-05,15.33108]
[1776707016155,45.29,75809.9,0.0,0.84335,8e-05,15.33699]
[1776707021190,45.29,75812.0,0.0,0.84351,8e-05,15.32669]
[1776707025221,45.29,75805.63,0.0,0.84298,8e-05,15.35986]
[1776707030260,45.29,75804.8,0.0,0.8429,8e-05,15.3645]
[1776707032275,45.29,75811.43,0.0,0.84345,8e-05,15.33059]
[1776707037309,45.29,75806.03,0.0,0.84299,8e-05,15.35894]
[1776707042346,45.29,75802.42,0.0,0.84269,8e-05,15.37795]
[1776707043353,45.29,75790.39,0.0,0.84168,8e-05,15.43987]
[1776707044358,45.29,75782.66,0.0,0.84104,8e-05,15.47959]
[1776707045365,45.29,75784.49,0.0,0.84119,8e-05,15.47014]
[1776707050406,45.29,75797.01,0.0,0.84224,8e-05,15.40568]
[1776707051412,45.29,75801.48,0.0,0.84261,8e-05,15.38276]
[1776707055328,45.3,75806.68,0.0,0.84304,8e-05,15.35638]
[1776707059469,45.3,75814.09,0.0,0.84364,8e-05,15.31876]
[1776707061486,45.3,75823.89,0.0,0.84445,8e-05,15.26871]
[1776707062493,45.3,75821.09,0.0,0.84421,8e-05,15.28332]
[1776707066520,45.3,75814.1,0.0,0.84362,8e-05,15.32004]
[1776707067527,45.3,75805.28,0.0,0.84289,8e-05,15.36555]
[1776707069541,45.3,75806.21,0.0,0.84296,8e-05,15.36103]
[1776707074579,45.3,75803.88,0.0,0.84279,8e-05,15.36937]
[1776707080617,45.3,75802.11,0.0,0.84264,8e-05,15.37882]
[1776707085654,45.3,75802.53,0.0,0.84267,8e-05,15.37681]
[1776707086659,45.31,75794.34,0.0,0.84199,8e-05,15.41895]
[1776707087668,45.31,75790.37,0.0,0.84166,8e-05,15.43931]
[1776707092713,45.3,75777.4,0.0,0.84058,8e-05,15.50561]
[1776707093720,45.3,75775.16,0.0,0.84039,8e-05,15.51711]
[1776707101777,45.3,75772.37,0.0,0.84016,8e-05,15.53117]
[1776707104797,45.3,75765.49,0.0,0.83958,8e-05,15.56647]
[1776707106811,45.3,75760.19,0.0,0.83914,8e-05,15.59357]
[1776707111846,45.3,75765.1,0.0,0.83955,8e-05,15.56821]
[1776707113861,45.3,75771.04,0.0,0.84006,8e-05,15.53766]
[1776707114867,45.3,75774.34,0.0,0.84033,8e-05,15.52057]
[1776707119901,45.3,75764.92,0.0,0.83955,8e-05,15.56837]
[1776707120908,45.3,75761.45,0.0,0.83926,8e-05,15.58617]
[1776707125945,45.3,75760.01,0.0,0.83914,8e-05,15.59343]
[1776707126951,45.3,75753.79,0.0,0.83862,8e-05,15.62534]
[1776707128968,45.3,75750.4,0.0,0.83833,8e-05,15.64258]
[1776707132994,45.3,75740.76,0.0,0.83755,8e-05,15.68773]
[1776707134000,45.3,75741.4,0.0,0.8376,8e-05,15.68439]
[1776707137036,45.3,75726.64,0.0,0.83635,9e-05,15.76009]
[1776707139050,45.3,75718.38,0.0,0.83564,9e-05,15.8023]
[1776707140057,45.3,75712.52,0.0,0.83514,9e-05,15.83216]
[1776707142073,45.3,75712.32,0.0,0.83513,9e-05,15.833]
[1776707147106,45.29,75714.35,0.0,0.83531,9e-05,15.8221]
[1776707152141,45.29,75716.67,0.0,0.83552,9e-05,15.80988]
[1776707157176,45.29,75716.52,0.0,0.83551,9e-05,15.8104]
[1776707162210,45.29,75716.58,0.0,0.83552,9e-05,15.80984]
[1776707167247,45.29,75733.05,0.0,0.83693,9e-05,15.72496]
[1776707168253,45.29,75740.67,0.0,0.83758,8e-05,15.68587]
[1776707169260,45.29,75739.71,0.0,0.8375,9e-05,15.69074]
[1776707174294,45.29,75735.3,0.0,0.83713,9e-05,15.71302]
[1776707175303,45.29,75719.6,0.0,0.83579,9e-05,15.79351]
[1776707176309,45.29,75714.36,0.0,0.83534,9e-05,15.82035]
[1776707181345,45.29,75714.21,0.0,0.83533,9e-05,15.82069]
[1776707182351,45.29,75737.47,0.0,0.83732,9e-05,15.70122]
[1776707183360,45.29,75746.06,0.0,0.83805,8e-05,15.65704]
[1776707184367,45.29,75745.18,0.0,0.83798,8e-05,15.66166]
[1776707189401,45.29,75747.49,0.0,0.83818,8e-05,15.64911]
[1776707194435,45.28,75748.65,0.0,0.83832,8e-05,15.63845]
[1776707198464,45.28,75753.94,0.0,0.83878,8e-05,15.6109]
[1776707202492,45.28,75754.85,0.0,0.83886,8e-05,15.6061]
[1776707206520,45.28,75746.94,0.0,0.83819,8e-05,15.64653]
[1776707211555,45.28,75743.84,0.0,0.83794,8e-05,15.66192]
[1776707215584,45.28,75751.3,0.0,0.83857,8e-05,15.62329]
[1776707221625,45.28,75750.77,0.0,0.83853,8e-05,15.62579]
[1776707226537,45.28,75744.16,0.0,0.83798,8e-05,15.65944]
[1776707231696,45.28,75744.57,0.0,0.83802,8e-05,15.65691]
[1776707237737,45.27,75747.24,0.0,0.83825,8e-05,15.6428]
[1776707239627,45.27,75753.08,0.0,0.83875,8e-05,15.61266]
[1776707244786,45.27,75752.33,0.0,0.83869,8e-05,15.61627]
[1776707249823,45.27,75752.0,0.0,0.83866,8e-05,15.61772]
[1776707254861,45.27,75751.94,0.0,0.83869,8e-05,15.6137]
[1776707259895,45.27,75749.49,0.0,0.83849,8e-05,15.626]
[1776707262918,45.27,75758.67,0.0,0.83927,8e-05,15.57867]
[1776707264932,45.27,75761.71,0.0,0.83953,8e-05,15.56307]
[1776707269967,45.27,75761.48,0.0,0.83951,8e-05,15.56433]
[1776707274003,45.27,75753.15,0.0,0.8388,8e-05,15.60722]
[1776707275002,45.27,75737.28,0.0,0.83745,9e-05,15.68888]
[1776707276010,45.27,75733.47,0.0,0.83713,9e-05,15.70847]
[1776707281045,45.27,75735.4,0.0,0.83729,9e-05,15.69851]
[1776707283059,45.27,75741.01,0.0,0.83777,8e-05,15.66974]
[1776707288095,45.27,75738.98,0.0,0.83759,9e-05,15.68034]
[1776707293128,45.27,75738.82,0.0,0.83758,9e-05,15.68135]
[1776707298164,45.27,75739.22,0.0,0.83761,9e-05,15.67947]
[1776707299172,45.27,75744.62,0.0,0.83807,8e-05,15.65177]
[1776707301195,45.27,75754.38,0.0,0.83889,8e-05,15.60179]
[1776707302193,45.27,75757.5,0.0,0.83915,8e-05,15.58575]
[1776707303199,45.27,75762.57,0.0,0.83958,8e-05,15.55955]
[1776707308234,45.27,75772.33,0.0,0.84041,8e-05,15.50886]
[1776707309240,45.27,75780.04,0.0,0.84106,8e-05,15.46919]
[1776707310253,45.27,75780.64,0.0,0.84111,8e-05,15.46611]
[1776707313269,45.27,75785.94,0.0,0.84159,8e-05,15.43487]
[1776707315283,45.27,75791.77,0.0,0.84207,8e-05,15.40501]
[1776707320317,45.27,75788.91,0.0,0.84182,8e-05,15.42039]
[1776707321328,45.28,75785.7,0.0,0.84155,8e-05,15.43728]
[1776707326399,45.28,75794.47,0.0,0.84227,8e-05,15.39287]
[1776707328414,45.28,75802.9,0.0,0.84296,8e-05,15.34993]
[1776707329420,45.28,75802.55,0.0,0.84293,8e-05,15.35182]
[1776707330431,45.28,75812.63,0.0,0.84377,8e-05,15.30008]
[1776707332448,45.28,75815.69,0.0,0.84402,8e-05,15.28447]
[1776707335468,45.28,75828.26,0.0,0.84505,8e-05,15.22005]
[1776707336475,45.28,75835.66,0.0,0.84566,8e-05,15.18214]
[1776707337482,45.28,75835.26,0.0,0.84563,8e-05,15.18439]
[1776707340503,45.28,75842.74,0.0,0.84623,8e-05,15.14653]
[1776707342517,45.28,75844.02,0.0,0.84633,8e-05,15.14046]
[1776707346547,45.29,75849.1,0.0,0.84673,8e-05,15.11518]
[1776707348563,45.29,75876.67,0.0,0.84897,8e-05,14.97379]
[1776707349568,45.29,75865.52,0.0,0.84806,8e-05,15.03135]
[1776707350576,45.29,75868.49,0.0,0.8483,8e-05,15.01626]
[1776707352590,45.29,75860.86,0.0,0.84767,8e-05,15.05585]
[1776707353596,45.29,75859.86,0.0,0.84759,8e-05,15.06113]
[1776707355610,45.29,75865.52,0.0,0.84804,8e-05,15.03229]
[1776707356617,45.29,75864.97,0.0,0.848,8e-05,15.03529]
[1776707360645,45.29,75878.6,0.0,0.84909,8e-05,14.96595]
[1776707361654,45.29,75881.26,0.0,0.8493,8e-05,14.95244]
[1776707362669,45.3,75888.86,0.0,0.84991,8e-05,14.91356]
[1776707367702,45.3,75884.13,0.0,0.84951,8e-05,14.9391]
[1776707371733,45.3,75876.85,0.0,0.84895,8e-05,14.97306]
[1776707373744,45.3,75887.14,0.0,0.84977,8e-05,14.92052]
[1776707377775,45.3,75906.0,0.0,0.85127,8e-05,14.82464]
[1776707381806,45.31,75898.36,0.0,0.85065,8e-05,14.86434]
[1776707382809,45.31,75892.15,0.0,0.85015,8e-05,14.8968]
[1776707387853,45.31,75885.72,0.0,0.84961,8e-05,14.93099]
[1776707389870,45.31,75880.4,0.0,0.84918,8e-05,14.95871]
[1776707391882,45.31,75888.25,0.0,0.8498,8e-05,14.91883]
[1776707396919,45.32,75921.36,0.0,0.85244,8e-05,14.74999]
[1776707397925,45.32,75922.47,0.0,0.85252,8e-05,14.74459]
[1776707399939,45.32,75927.98,0.0,0.85295,8e-05,14.71692]
[1776707404974,45.32,75926.54,0.0,0.85282,8e-05,14.72534]
[1776707409002,45.32,75921.35,0.0,0.85239,8e-05,14.75278]
[1776707413058,45.33,75944.86,0.0,0.85425,8e-05,14.63272]
[1776707414045,45.33,75964.17,0.0,0.85576,8e-05,14.53401]
[1776707419080,45.33,75968.42,0.0,0.85607,8e-05,14.5135]
[1776707424115,45.33,75966.63,0.0,0.85591,8e-05,14.524]
[1776707429156,45.34,75962.38,0.0,0.85556,8e-05,14.54717]
[1776707431164,45.34,75952.18,0.0,0.85478,8e-05,14.59619]
[1776707432173,45.34,75949.32,0.0,0.85455,8e-05,14.61116]
[1776707437207,45.35,75950.46,0.0,0.85462,8e-05,14.60676]
[1776707439220,45.35,75945.4,0.0,0.85421,8e-05,14.6334]
[1776707442242,45.35,75943.18,0.0,0.85402,8e-05,14.64596]
[1776707447280,45.36,75938.78,0.0,0.85364,8e-05,14.67035]
[1776707452317,45.36,75939.38,0.0,0.85367,8e-05,14.66881]
[1776707457352,45.37,75971.97,0.0,0.85621,8e-05,14.50311]
[1776707458359,45.37,75978.63,0.0,0.85672,8e-05,14.46919]
[1776707459366,45.37,75978.28,0.0,0.85669,8e-05,14.47123]
[1776707464403,45.37,75975.84,0.0,0.85649,8e-05,14.4849]
[1776707469438,45.37,75969.39,0.0,0.85596,8e-05,14.5193]
[1776707473465,45.38,75963.0,0.0,0.85544,8e-05,14.55348]
[1776707478501,45.38,75959.08,0.0,0.85511,8e-05,14.57506]
[1776707481528,45.38,75950.56,0.0,0.85443,8e-05,14.61951]
[1776707482532,45.38,75943.95,0.0,0.85391,8e-05,14.65358]
[1776707483543,45.39,75941.56,0.0,0.85371,8e-05,14.66611]
[1776707488572,45.39,75942.25,0.0,0.85375,8e-05,14.66365]
[1776707493607,45.39,75912.39,0.0,0.8514,8e-05,14.81341]
[1776707494618,45.39,75905.29,0.0,0.85083,8e-05,14.85007]
[1776707495624,45.39,75895.08,0.0,0.85001,8e-05,14.90264]
[1776707496630,45.39,75888.9,0.0,0.84951,8e-05,14.93429]
[1776707498645,45.39,75895.92,0.0,0.85007,8e-05,14.89851]
[1776707499651,45.39,75902.78,0.0,0.85062,8e-05,14.86371]
[1776707504685,45.4,75903.39,0.0,0.85065,8e-05,14.86134]
[1776707508715,45.4,75910.65,0.0,0.85123,8e-05,14.82428]
[1776707509721,45.4,75911.01,0.0,0.85126,8e-05,14.82267]
[1776707514757,45.4,75909.43,0.0,0.85112,8e-05,14.83136]
[1776707517778,45.4,75901.04,0.0,0.85045,8e-05,14.87461]
[1776707519794,45.4,75894.14,0.0,0.84989,8e-05,14.91034]
[1776707524865,45.4,75896.61,0.0,0.85007,8e-05,14.89851]
[1776707529876,45.41,75893.2,0.0,0.84979,8e-05,14.9169]
[1776707534912,45.41,75905.19,0.0,0.85073,8e-05,14.85638]
[1776707535919,45.41,75911.24,0.0,0.85122,8e-05,14.82551]
[1776707540954,45.41,75915.79,0.0,0.85157,8e-05,14.80299]
[1776707545989,45.41,75915.83,0.0,0.85156,8e-05,14.8036]
[1776707551024,45.42,75910.73,0.0,0.85117,8e-05,14.82646]
[1776707556058,45.42,75910.03,0.0,0.8511,8e-05,14.83069]
[1776707560087,45.42,75893.02,0.0,0.84974,8e-05,14.91818]
[1776707561104,45.42,75886.15,0.0,0.84918,8e-05,14.95336]
[1776707566134,45.42,75885.87,0.0,0.84916,8e-05,14.95458]
[1776707571165,45.42,75887.19,0.0,0.84927,8e-05,14.94765]
[1776707576202,45.42,75886.0,0.0,0.84918,8e-05,14.95353]
[1776707581238,45.42,75881.73,0.0,0.84883,8e-05,14.97589]
[1776707586270,45.42,75882.61,0.0,0.84889,8e-05,14.97171]
[1776707590298,45.42,75873.28,0.0,0.84813,8e-05,15.01993]
[1776707591305,45.42,75871.73,0.0,0.84801,8e-05,15.02803]
[1776707596341,45.42,75877.95,0.0,0.8485,8e-05,14.99656]
[1776707597349,45.42,75883.1,0.0,0.84892,8e-05,14.97018]
[1776707600368,45.42,75891.34,0.0,0.84958,8e-05,14.92811]
[1776707601379,45.42,75896.27,0.0,0.84998,8e-05,14.90295]
[1776707602382,45.42,75890.83,0.0,0.84954,8e-05,14.93096]
[1776707604397,45.42,75886.78,0.0,0.84921,8e-05,14.95188]
[1776707609431,45.43,75881.29,0.0,0.84876,8e-05,14.98027]
[1776707612452,45.43,75871.07,0.0,0.84796,8e-05,15.02864]
[1776707613459,45.43,75862.81,0.0,0.84729,8e-05,15.07108]
[1776707614466,45.43,75865.4,0.0,0.8475,8e-05,15.05772]
[1776707619502,45.42,75863.27,0.0,0.84734,8e-05,15.06822]
[1776707622525,45.42,75854.89,0.0,0.84665,8e-05,15.11117]
[1776707627560,45.42,75848.23,0.0,0.84611,8e-05,15.14542]
[1776707632595,45.42,75840.89,0.0,0.84551,8e-05,15.18315]
[1776707635618,45.42,75835.26,0.0,0.84505,8e-05,15.21181]
[1776707637630,45.42,75826.42,0.0,0.84432,8e-05,15.25693]
[1776707638637,45.42,75828.3,0.0,0.84448,8e-05,15.24715]
[1776707643673,45.42,75836.28,0.0,0.84513,8e-05,15.20641]
[1776707645686,45.42,75828.17,0.0,0.84447,8e-05,15.24799]
[1776707646714,45.42,75828.58,0.0,0.8445,8e-05,15.24575]
[1776707649729,45.42,75817.01,0.0,0.84355,8e-05,15.30497]
[1776707650737,45.42,75812.81,0.0,0.8432,8e-05,15.32644]
[1776707655772,45.42,75820.07,0.0,0.84381,8e-05,15.28895]
[1776707658794,45.42,75825.13,0.0,0.84422,8e-05,15.26296]
[1776707659801,45.42,75837.6,0.0,0.84525,8e-05,15.19907]
[1776707660809,45.42,75842.58,0.0,0.84566,8e-05,15.17365]
[1776707661815,45.42,75843.94,0.0,0.84576,8e-05,15.16698]
[1776707666849,45.42,75844.33,0.0,0.84579,8e-05,15.16546]
[1776707669871,45.43,75852.0,0.0,0.84641,8e-05,15.12627]
[1776707674906,45.43,75856.58,0.0,0.84681,8e-05,15.09894]
[1776707675922,45.43,75864.74,0.0,0.84748,8e-05,15.05711]
[1776707676926,45.43,75880.24,0.0,0.84873,8e-05,14.97777]
[1776707680955,45.43,75885.66,0.0,0.84916,8e-05,14.95044]
[1776707685989,45.43,75887.03,0.0,0.84927,8e-05,14.94397]
[1776707686996,45.43,75892.18,0.0,0.84968,8e-05,14.91775]
[1776707692035,45.43,75891.09,0.0,0.84958,8e-05,14.92419]
[1776707697067,45.43,75889.27,0.0,0.84942,8e-05,14.9343]
[1776707702102,45.44,75891.06,0.0,0.84955,8e-05,14.92585]
[1776707707138,45.44,75891.95,0.0,0.84961,8e-05,14.92203]
[1776707712172,45.44,75893.69,0.0,0.84974,8e-05,14.91388]
[1776707717208,45.44,75889.32,0.0,0.84938,8e-05,14.93701]
[1776707718214,45.44,75884.02,0.0,0.84895,8e-05,14.96423]
[1776707720228,45.44,75878.96,0.0,0.84854,8e-05,14.99024]
[1776707726190,45.44,75877.96,0.0,0.84846,8e-05,14.99558]
[1776707731308,45.44,75881.58,0.0,0.84878,8e-05,14.9731]
[1776707732315,45.44,75868.39,0.0,0.84771,8e-05,15.04074]
[1776707737350,45.44,75865.41,0.0,0.84747,8e-05,15.05565]
[1776707742385,45.44,75850.57,0.0,0.84626,8e-05,15.13193]
[1776707743392,45.44,75841.23,0.0,0.84549,8e-05,15.17984]
[1776707748427,45.44,75836.62,0.0,0.84512,8e-05,15.20294]
[1776707752454,45.44,75831.18,0.0,0.84468,8e-05,15.23036]
[1776707757490,45.44,75834.07,0.0,0.84492,8e-05,15.21563]
[1776707759504,45.44,75839.41,0.0,0.84536,8e-05,15.18832]
[1776707762525,45.44,75848.79,0.0,0.84612,8e-05,15.14042]
[1776707763536,45.44,75854.11,0.0,0.84656,8e-05,15.11314]
[1776707764564,45.44,75862.16,0.0,0.84722,8e-05,15.07173]
[1776707765581,45.44,75865.4,0.0,0.84748,8e-05,15.05503]
[1776707768584,45.44,75867.69,0.0,0.84767,8e-05,15.04309]
[1776707770616,45.44,75874.85,0.0,0.84825,8e-05,15.0063]
[1776707771623,45.44,75879.41,0.0,0.84862,8e-05,14.98294]
[1776707776658,45.44,75880.56,0.0,0.84871,8e-05,14.97718]
[1776707781693,45.44,75878.59,0.0,0.84855,8e-05,14.98742]
[1776707786728,45.44,75876.78,0.0,0.84841,8e-05,14.99668]
[1776707791763,45.44,75876.33,0.0,0.8484,8e-05,14.99482]
[1776707796803,45.44,75882.59,0.0,0.84891,8e-05,14.96266]
[1776707801839,45.44,75887.28,0.0,0.84929,8e-05,14.93878]
[1776707806875,45.44,75888.38,0.0,0.84937,8e-05,14.93325]
[1776707808888,45.44,75893.87,0.0,0.84982,8e-05,14.90507]
[1776707809895,45.44,75900.02,0.0,0.85031,8e-05,14.87348]
[1776707814931,45.44,75895.3,0.0,0.84993,8e-05,14.89772]
[1776707819966,45.44,75899.29,0.0,0.85024,8e-05,14.87779]
[1776707820972,45.44,75894.02,0.0,0.84982,8e-05,14.90491]
[1776707822989,45.44,75886.94,0.0,0.84925,8e-05,14.94133]
[1776707823994,45.44,75885.03,0.0,0.84909,8e-05,14.95118]
[1776707827015,45.44,75878.93,0.0,0.8486,8e-05,14.98243]
[1776707832050,45.44,75881.66,0.0,0.84882,8e-05,14.9684]
[1776707837087,45.44,75879.58,0.0,0.84865,8e-05,14.97899]
[1776707842121,45.44,75880.38,0.0,0.84872,8e-05,14.97471]
[1776707847156,45.44,75881.87,0.0,0.84884,8e-05,14.96699]
[1776707852191,45.44,75883.05,0.0,0.84897,8e-05,14.95677]
[1776707857226,45.44,75883.02,0.0,0.84897,8e-05,14.95685]
[1776707862261,45.44,75882.36,0.0,0.84892,8e-05,14.9601]
[1776707868305,45.44,75883.26,0.0,0.849,8e-05,14.95453]
[1776707869311,45.44,75867.2,0.0,0.84771,8e-05,15.03667]
[1776707874346,45.44,75869.31,0.0,0.84789,8e-05,15.02521]
[1776707878377,45.44,75883.52,0.0,0.84905,8e-05,14.95187]
[1776707879384,45.43,75890.54,0.0,0.84961,8e-05,14.91576]
[1776707884424,45.43,75894.96,0.0,0.84998,8e-05,14.89241]
[1776707889458,45.43,75893.77,0.0,0.84989,8e-05,14.89797]
[1776707895501,45.43,75896.35,0.0,0.85011,8e-05,14.88423]
[1776707899528,45.43,75891.3,0.0,0.84971,8e-05,14.90965]
[1776707904562,45.43,75890.98,0.0,0.84968,8e-05,14.9115]
[1776707908605,45.43,75938.73,0.0,0.85349,8e-05,14.66703]
[1776707913636,45.43,75940.56,0.0,0.85366,8e-05,14.65408]
[1776707918673,45.43,75942.87,0.0,0.85383,8e-05,14.64278]
[1776707919680,45.43,75968.51,0.0,0.85585,8e-05,14.51152]
[1776707920688,45.43,75968.27,0.0,0.85582,8e-05,14.51286]
[1776707925721,45.43,75967.32,0.0,0.85574,8e-05,14.51851]
[1776707930762,45.44,75965.29,0.0,0.85556,8e-05,14.53038]
[1776707935797,45.44,75964.1,0.0,0.85544,8e-05,14.53785]
[1776707937811,45.44,75957.76,0.0,0.85494,8e-05,14.57081]
[1776707938819,45.44,75954.98,0.0,0.85472,8e-05,14.58524]
[1776707939827,45.45,75943.62,0.0,0.85382,8e-05,14.64355]
[1776707940832,45.45,75943.54,0.0,0.85381,8e-05,14.64406]
[1776707945867,45.45,75952.28,0.0,0.85449,8e-05,14.59985]
[1776707947881,45.45,75947.27,0.0,0.8541,8e-05,14.62574]
[1776707952916,45.45,75940.01,0.0,0.85351,8e-05,14.66348]
[1776707957951,45.45,75935.29,0.0,0.85313,8e-05,14.68839]
[1776707962992,45.45,75930.81,0.0,0.85277,8e-05,14.71144]
[1776707968025,45.45,75928.53,0.0,0.85259,8e-05,14.72318]
[1776707973060,45.45,75931.2,0.0,0.85282,8e-05,14.70616]
[1776707978101,45.46,75917.06,0.0,0.85169,8e-05,14.77881]
[1776707979103,45.46,75904.34,0.0,0.85067,8e-05,14.84421]
[1776707980112,45.46,75905.01,0.0,0.85072,8e-05,14.84098]
[1776707985148,45.46,75907.56,0.0,0.85092,8e-05,14.82831]
[1776707990183,45.46,75905.93,0.0,0.85079,8e-05,14.83703]
[1776707995216,45.46,75907.34,0.0,0.85089,8e-05,14.83019]
[1776707997229,45.46,75909.78,0.0,0.85109,8e-05,14.81792]
[1776708002267,45.46,75917.46,0.0,0.85169,8e-05,14.77925]
[1776708003280,45.46,75921.15,0.0,0.85198,8e-05,14.76056]
[1776708004281,45.46,75933.41,0.0,0.85295,8e-05,14.69805]
[1776708005289,45.46,75939.78,0.0,0.85345,8e-05,14.66559]
[1776708006295,45.46,75947.67,0.0,0.85407,8e-05,14.62541]
[1776708007302,45.47,75950.65,0.0,0.8543,8e-05,14.61039]
[1776708011331,45.47,75957.57,0.0,0.85483,8e-05,14.576]
[1776708016364,45.47,75960.27,0.0,0.85502,8e-05,14.56358]
[1776708018378,45.47,75967.04,0.0,0.85555,8e-05,14.52937]
[1776708020392,45.47,75973.96,0.0,0.85609,8e-05,14.49431]
[1776708021398,45.48,75975.06,0.0,0.85617,8e-05,14.48906]
[1776708023414,45.48,75964.16,0.0,0.8553,8e-05,14.54552]
[1776708024420,45.48,75963.35,0.0,0.85523,8e-05,14.55025]
[1776708026434,45.48,75957.15,0.0,0.85474,8e-05,14.58223]
[1776708027441,45.48,75946.27,0.0,0.85388,8e-05,14.63824]
[1776708029458,45.48,75956.6,0.0,0.85469,8e-05,14.58581]
[1776708032479,45.48,75962.79,0.0,0.85519,8e-05,14.55087]
[1776708034490,45.49,75971.76,0.0,0.85588,8e-05,14.50564]
[1776708039525,45.49,75973.73,0.0,0.85601,8e-05,14.49723]
[1776708043554,45.49,75962.55,0.0,0.85512,8e-05,14.55557]
[1776708044560,45.5,75957.28,0.0,0.8547,8e-05,14.58271]
[1776708049596,45.5,75955.76,0.0,0.85457,8e-05,14.59145]
[1776708054642,45.5,75956.71,0.0,0.85464,8e-05,14.58668]
[1776708055640,45.5,75968.48,0.0,0.85556,8e-05,14.52664]
[1776708057653,45.5,75963.38,0.0,0.85516,8e-05,14.55284]
[1776708061681,45.5,75956.13,0.0,0.85459,8e-05,14.59038]
[1776708065714,45.5,75952.81,0.0,0.85433,8e-05,14.60739]
[1776708066722,45.5,75947.14,0.0,0.85388,8e-05,14.63645]
[1776708070746,45.5,75938.45,0.0,0.85318,8e-05,14.68163]
[1776708072762,45.5,75944.62,0.0,0.85366,8e-05,14.65051]
[1776708074789,45.5,75975.96,0.0,0.85612,8e-05,14.49067]
[1776708075786,45.51,75993.41,0.0,0.85747,8e-05,14.40188]
[1776708076812,45.51,75993.05,0.0,0.85744,8e-05,14.40403]
[1776708077810,45.51,75998.75,0.0,0.85787,8e-05,14.37503]
[1776708078818,45.51,76007.39,0.0,0.85854,8e-05,14.33112]
[1776708080838,45.51,76050.14,0.0,0.86181,8e-05,14.11325]
[1776708081845,45.51,76047.47,0.0,0.8616,8e-05,14.12732]
[1776708082857,45.51,76035.45,0.0,0.86068,8e-05,14.18854]
[1776708083868,45.51,76024.95,0.0,0.85987,8e-05,14.24274]
[1776708084865,45.51,76015.97,0.0,0.85918,8e-05,14.28865]
[1776708085901,45.51,76012.45,0.0,0.85891,8e-05,14.30668]
[1776708086888,45.51,76022.97,0.0,0.85972,8e-05,14.25305]
[1776708087894,45.51,76036.76,0.0,0.86077,8e-05,14.18299]
[1776708088902,45.51,76025.84,0.0,0.85993,8e-05,14.23887]
[1776708089914,45.51,76021.08,0.0,0.85956,8e-05,14.26329]
[1776708090916,45.51,76010.02,0.0,0.85871,8e-05,14.32]
[1776708091923,45.51,76009.98,0.0,0.85874,8e-05,14.3162]
[1776708093937,45.51,75999.48,0.0,0.85792,8e-05,14.37003]
[1776708097974,45.52,76030.44,0.0,0.8603,8e-05,14.21237]
[1776708098979,45.52,76054.41,0.0,0.86212,8e-05,14.09031]
[1776708099986,45.52,76057.43,0.0,0.86234,8e-05,14.07551]
[1776708102001,45.52,76050.53,0.0,0.86181,8e-05,14.11118]
[1776708104020,45.52,76050.96,0.0,0.86184,8e-05,14.10947]
[1776708105025,45.52,76045.95,0.0,0.86145,8e-05,14.13523]
[1776708108043,45.52,76039.73,0.0,0.86097,8e-05,14.16756]
[1776708110058,45.52,76033.7,0.0,0.86051,8e-05,14.19846]
[1776708111063,45.52,76016.43,0.0,0.85918,8e-05,14.287]
[1776708112071,45.52,76008.95,0.0,0.8586,8e-05,14.32527]
[1776708113076,45.53,76000.44,0.0,0.85794,8e-05,14.36893]
[1776708114084,45.53,76010.98,0.0,0.85875,8e-05,14.31539]
[1776708115090,45.53,76008.55,0.0,0.85856,8e-05,14.32805]
[1776708116105,45.53,76021.75,0.0,0.85957,8e-05,14.26082]
[1776708117105,45.53,76032.33,0.0,0.86038,8e-05,14.20708]
[1776708118112,45.53,76034.89,0.0,0.86057,8e-05,14.19426]
[1776708119119,45.53,76040.32,0.0,0.86098,8e-05,14.16684]
[1776708121138,45.53,76045.23,0.0,0.86135,8e-05,14.14241]
[1776708122145,45.53,76035.14,0.0,0.86057,8e-05,14.19409]
[1776708123153,45.53,76031.67,0.0,0.86031,8e-05,14.21201]
[1776708126175,45.53,76047.24,0.0,0.86148,8e-05,14.13318]
[1776708127152,45.53,76057.59,0.0,0.86226,8e-05,14.08086]
[1776708128189,45.53,76057.59,0.0,0.86226,8e-05,14.08106]
[1776708130208,45.54,76067.66,0.0,0.86301,8e-05,14.03034]
[1776708131210,45.54,76060.29,0.0,0.86245,8e-05,14.06813]
[1776708132219,45.54,76061.32,0.0,0.86253,8e-05,14.06317]
[1776708133226,45.54,76056.3,0.0,0.86214,8e-05,14.08899]
[1776708134232,45.54,76039.45,0.0,0.86086,8e-05,14.17513]
[1776708135250,45.54,76034.19,0.0,0.86045,8e-05,14.2022]
[1776708137254,45.54,76041.85,0.0,0.86103,8e-05,14.16374]
[1776708140276,45.54,76036.14,0.0,0.86058,8e-05,14.1937]
[1776708142291,45.55,76025.2,0.0,0.85974,8e-05,14.24991]
[1776708143303,45.55,76019.71,0.0,0.85932,8e-05,14.27805]
[1776708148332,45.55,76019.14,0.0,0.85926,8e-05,14.28183]
[1776708150345,45.55,76015.33,0.0,0.85896,8e-05,14.30148]
[1776708155388,45.55,76013.17,0.0,0.85882,8e-05,14.30898]
[1776708157402,45.55,76024.47,0.0,0.85968,8e-05,14.25165]
[1776708158410,45.55,76024.62,0.0,0.8597,8e-05,14.25093]
[1776708160424,45.55,76034.62,0.0,0.86046,8e-05,14.20012]
[1776708161431,45.55,76034.3,0.0,0.86043,8e-05,14.20186]
[1776708162438,45.55,76027.0,0.0,0.85987,8e-05,14.2391]
[1776708163444,45.55,76026.46,0.0,0.85983,8e-05,14.24187]
[1776708165459,45.55,76016.69,0.0,0.85908,8e-05,14.29167]
[1776708166466,45.55,76017.04,0.0,0.85911,8e-05,14.28999]
[1776708169488,45.55,75998.24,0.0,0.85766,8e-05,14.38604]
[1776708170551,45.55,75998.65,0.0,0.85769,8e-05,14.38407]
[1776708171514,45.55,76060.03,0.0,0.86238,8e-05,14.07159]
[1776708172513,45.56,76066.69,0.0,0.86288,8e-05,14.0379]
[1776708173520,45.56,76068.66,0.0,0.86302,8e-05,14.02813]
[1776708176541,45.56,76072.6,0.0,0.86331,8e-05,14.00834]
[1776708178556,45.56,76113.81,0.0,0.86638,7e-05,13.79941]
[1776708179563,45.56,76113.83,0.0,0.86638,7e-05,13.79952]
[1776708182586,45.56,76108.57,0.0,0.86598,7e-05,13.82684]
[1776708184600,45.56,76101.51,0.0,0.86545,7e-05,13.86302]
[1776708185607,45.56,76100.49,0.0,0.86538,7e-05,13.86832]
[1776708186615,45.56,76130.68,0.0,0.8676,7e-05,13.71544]
[1776708187621,45.56,76134.86,0.0,0.86791,7e-05,13.69462]
[1776708188642,45.56,76129.46,0.0,0.8675,7e-05,13.72233]
[1776708192718,45.57,76154.76,0.0,0.86934,7e-05,13.59531]
[1776708193686,45.57,76166.85,0.0,0.87022,7e-05,13.53422]
[1776708194706,45.57,76236.81,0.0,0.87521,7e-05,13.18197]
[1776708195701,45.57,76210.04,0.0,0.87331,7e-05,13.317]
[1776708196709,45.57,76223.94,0.0,0.87428,7e-05,13.24813]
[1776708197716,45.57,76207.98,0.0,0.87314,7e-05,13.32885]
[1776708198723,45.57,76190.11,0.0,0.87186,7e-05,13.41919]
[1776708199758,45.57,76181.73,0.0,0.87126,7e-05,13.46163]
[1776708200750,45.57,76168.53,0.0,0.8703,7e-05,13.5286]
[1776708201758,45.57,76170.38,0.0,0.87043,7e-05,13.51951]
[1776708204798,45.58,76151.25,0.0,0.86903,7e-05,13.61726]
[1776708205793,45.58,76140.78,0.0,0.86826,7e-05,13.67048]
[1776708208817,45.58,76133.77,0.0,0.86773,7e-05,13.70689]
[1776708210828,45.58,76143.22,0.0,0.86842,7e-05,13.65929]
[1776708211834,45.58,76153.8,0.0,0.86922,7e-05,13.6018]
[1776708212843,45.58,76156.21,0.0,0.8694,7e-05,13.58975]
[1776708213852,45.58,76193.35,0.0,0.87207,7e-05,13.40265]
[1776708215869,45.58,76200.31,0.0,0.87256,7e-05,13.36804]
[1776708218898,45.59,76193.26,0.0,0.87205,7e-05,13.40428]
[1776708220904,45.59,76186.32,0.0,0.87154,7e-05,13.43984]
[1776708221911,45.59,76175.09,0.0,0.87073,7e-05,13.49677]
[1776708222924,45.59,76169.39,0.0,0.87032,7e-05,13.5258]
[1776708224945,45.59,76184.3,0.0,0.87138,7e-05,13.4512]
[1776708228962,45.59,76172.13,0.0,0.87049,7e-05,13.51394]
[1776708229972,45.59,76162.9,0.0,0.86982,7e-05,13.56053]
[1776708230979,45.6,76155.23,0.0,0.86926,7e-05,13.59962]
[1776708231985,45.6,76144.03,0.0,0.86843,7e-05,13.65668]
[1776708235009,45.6,76136.53,0.0,0.86787,7e-05,13.6959]
[1776708238028,45.6,76130.82,0.0,0.86743,7e-05,13.72596]
[1776708242056,45.61,76124.81,0.0,0.86697,7e-05,13.75782]
[1776708247090,45.61,76113.35,0.0,0.8661,7e-05,13.81736]
[1776708250128,45.61,76107.18,0.0,0.86564,7e-05,13.84889]
[1776708253142,45.61,76097.52,0.0,0.86492,7e-05,13.89775]
[1776708256159,45.61,76082.91,0.0,0.86383,7e-05,13.97193]
[1776708258172,45.61,76081.55,0.0,0.86373,7e-05,13.97918]
[1776708263208,45.62,76076.6,0.0,0.86334,8e-05,14.00505]
[1776708264215,45.62,76073.47,0.0,0.8631,8e-05,14.02124]
[1776708269250,45.62,76071.88,0.0,0.86298,8e-05,14.02993]
[1776708273280,45.62,76076.89,0.0,0.86337,8e-05,14.0011]
[1776708277306,45.62,76070.25,0.0,0.86287,8e-05,14.03543]
[1776708279320,45.62,76059.66,0.0,0.86206,8e-05,14.08971]
[1776708284356,45.62,76062.09,0.0,0.86224,8e-05,14.07792]
[1776708288385,45.63,76066.96,0.0,0.8626,8e-05,14.05366]
[1776708291407,45.63,76072.42,0.0,0.863,8e-05,14.02643]
[1776708293422,45.63,76079.35,0.0,0.86352,7e-05,13.99154]
[1776708295433,45.63,76065.39,0.0,0.86246,8e-05,14.06264]
[1776708300470,45.63,76060.04,0.0,0.86205,8e-05,14.09037]
[1776708303491,45.63,76064.34,0.0,0.86237,8e-05,14.06897]
[1776708305506,45.63,76081.6,0.0,0.86366,7e-05,13.98173]
[1776708306515,45.63,76088.47,0.0,0.86417,7e-05,13.94716]
[1776708309534,45.64,76081.61,0.0,0.86365,7e-05,13.98265]
[1776708311550,45.64,76087.59,0.0,0.86409,7e-05,13.9528]
[1776708316606,45.64,76090.13,0.0,0.86426,7e-05,13.94104]
[1776708317590,45.64,76096.23,0.0,0.86472,7e-05,13.91031]
[1776708319604,45.64,76101.55,0.0,0.86511,7e-05,13.88377]
[1776708324641,45.64,76099.73,0.0,0.86496,7e-05,13.89412]
[1776708326653,45.65,76104.77,0.0,0.86532,7e-05,13.86911]
[1776708331694,45.65,76113.81,0.0,0.86601,7e-05,13.82044]
[1776708333721,45.65,76122.41,0.0,0.86663,7e-05,13.77768]
[1776708334714,45.65,76134.06,0.0,0.86749,7e-05,13.71886]
[1776708335726,45.65,76142.7,0.0,0.86812,7e-05,13.67554]
[1776708339750,45.66,76148.38,0.0,0.86851,7e-05,13.64825]
[1776708344787,45.66,76156.99,0.0,0.86912,7e-05,13.60636]
[1776708345793,45.66,76163.82,0.0,0.86961,7e-05,13.57211]
[1776708346800,45.66,76171.53,0.0,0.87016,7e-05,13.53349]
[1776708347807,45.66,76176.22,0.0,0.8705,7e-05,13.51016]
[1776708352844,45.67,76172.13,0.0,0.87018,7e-05,13.53239]
[1776708354856,45.67,76166.85,0.0,0.86979,7e-05,13.55961]
[1776708359891,45.67,76173.13,0.0,0.87023,7e-05,13.52936]
[1776708364930,45.68,76170.05,0.0,0.86998,7e-05,13.54646]
[1776708367951,45.68,76175.23,0.0,0.87034,7e-05,13.52127]
[1776708369962,45.68,76173.37,0.0,0.8702,7e-05,13.53133]
[1776708374996,45.69,76173.42,0.0,0.87018,7e-05,13.5328]
[1776708380054,45.69,76174.51,0.0,0.87023,7e-05,13.52901]
[1776708382054,45.69,76181.42,0.0,0.87072,7e-05,13.49493]
[1776708383078,45.69,76188.79,0.0,0.87125,7e-05,13.45825]
[1776708384076,45.7,76195.57,0.0,0.87173,7e-05,13.4246]
[1776708385083,45.7,76207.4,0.0,0.87257,7e-05,13.36536]
[1776708386096,45.7,76214.24,0.0,0.87305,7e-05,13.3313]
[1776708388103,45.7,76204.16,0.0,0.87232,7e-05,13.38276]
[1776708389100,45.7,76201.72,0.0,0.87214,7e-05,13.39547]
[1776708394152,45.71,76208.48,0.0,0.87262,7e-05,13.35994]
[1776708395160,45.71,76215.84,0.0,0.87314,7e-05,13.3234]
[1776708396167,45.71,76216.54,0.0,0.87318,7e-05,13.32033]
[1776708398181,45.71,76222.37,0.0,0.87359,7e-05,13.29179]
[1776708403216,45.72,76225.57,0.0,0.87379,7e-05,13.27726]
[1776708405230,45.72,76220.36,0.0,0.87341,7e-05,13.30446]
[1776708410265,45.73,76219.66,0.0,0.87332,7e-05,13.31074]
[1776708411272,45.73,76225.7,0.0,0.87375,7e-05,13.28046]
[1776708412280,45.73,76222.92,0.0,0.87354,7e-05,13.29558]
[1776708413287,45.73,76222.92,0.0,0.87353,7e-05,13.29614]
[1776708415304,45.73,76217.95,0.0,0.87316,7e-05,13.3221]
[1776708417323,45.73,76196.45,0.0,0.87162,7e-05,13.43052]
[1776708418330,45.74,76182.6,0.0,0.87062,7e-05,13.50073]
[1776708419339,45.74,76176.26,0.0,0.87016,7e-05,13.53282]
[1776708422359,45.74,76185.2,0.0,0.8708,7e-05,13.48847]
[1776708423367,45.74,76190.52,0.0,0.87117,7e-05,13.46202]
[1776708424373,45.74,76182.79,0.0,0.87061,7e-05,13.50112]
[1776708425380,45.74,76176.22,0.0,0.87014,7e-05,13.53436]
[1776708428403,45.74,76167.69,0.0,0.86951,7e-05,13.57778]
[1776708430417,45.74,76160.13,0.0,0.86896,7e-05,13.61604]
[1776708434445,45.74,76152.16,0.0,0.86838,7e-05,13.65659]
[1776708437466,45.75,76147.22,0.0,0.86801,7e-05,13.68204]
[1776708439480,45.75,76135.05,0.0,0.86712,7e-05,13.74364]
[1776708441629,45.75,76140.35,0.0,0.8675,7e-05,13.717]
[1776708442543,45.75,76147.13,0.0,0.86799,7e-05,13.68315]
[1776708447571,45.75,76136.74,0.0,0.86722,7e-05,13.73628]
[1776708448578,45.75,76133.09,0.0,0.86695,7e-05,13.75481]
[1776708451603,45.75,76142.6,0.0,0.86768,7e-05,13.70311]
[1776708452608,45.75,76145.8,0.0,0.86791,7e-05,13.68717]
[1776708457656,45.75,76143.64,0.0,0.86774,7e-05,13.69908]
[1776708462692,45.76,76138.48,0.0,0.86735,7e-05,13.72599]
[1776708464710,45.76,76133.22,0.0,0.86696,7e-05,13.75285]
[1776708465717,45.76,76121.3,0.0,0.86608,7e-05,13.81313]
[1776708466721,45.76,76119.3,0.0,0.86593,7e-05,13.82329]
[1776708469742,45.76,76111.73,0.0,0.86537,7e-05,13.86164]
[1776708470749,45.76,76105.2,0.0,0.86488,7e-05,13.89481]
[1776708471757,45.76,76100.3,0.0,0.86451,7e-05,13.9197]
[1776708473774,45.76,76096.98,0.0,0.86426,7e-05,13.93667]
[1776708478805,45.76,76099.1,0.0,0.86442,7e-05,13.9264]
[1776708482837,45.76,76087.75,0.0,0.86355,7e-05,13.98483]
[1776708483845,45.76,76083.16,0.0,0.86321,7e-05,14.0084]
[1776708485858,45.77,76084.49,0.0,0.8633,7e-05,14.00232]
[1776708486874,45.77,76093.12,0.0,0.86394,7e-05,13.95864]
[1776708487873,45.77,76091.47,0.0,0.86382,7e-05,13.96701]
[1776708492908,45.77,76092.35,0.0,0.86387,7e-05,13.96358]
[1776708496935,45.77,76084.67,0.0,0.86328,7e-05,14.00323]
[1776708499957,45.77,76078.11,0.0,0.86279,8e-05,14.03684]
[1776708503984,45.77,76073.85,0.0,0.86246,8e-05,14.05876]
[1776708509020,45.78,76073.2,0.0,0.8624,8e-05,14.06252]
[1776708513078,45.78,76083.44,0.0,0.8632,7e-05,14.00679]
[1776708514067,45.78,76114.7,0.0,0.86553,7e-05,13.84879]
[1776708515079,45.78,76114.01,0.0,0.86548,7e-05,13.85242]
[1776708516109,45.78,76094.1,0.0,0.864,7e-05,13.95293]
[1776708517089,45.78,76086.49,0.0,0.86343,7e-05,13.99139]
[1776708518096,45.78,76082.82,0.0,0.86316,7e-05,14.0099]
[1776708520111,45.78,76096.56,0.0,0.86418,7e-05,13.94031]
[1776708521117,45.78,76101.18,0.0,0.86453,7e-05,13.91698]
[1776708526159,45.78,76101.54,0.0,0.86455,7e-05,13.91533]
[1776708527163,45.78,76109.22,0.0,0.86512,7e-05,13.87665]
[1776708532199,45.78,76109.81,0.0,0.86516,7e-05,13.87429]
[1776708536225,45.78,76119.3,0.0,0.86585,7e-05,13.82692]
[1776708538241,45.78,76116.21,0.0,0.86562,7e-05,13.8429]
[1776708543275,45.78,76120.08,0.0,0.8659,7e-05,13.8239]
[1776708546297,45.78,76114.22,0.0,0.86546,7e-05,13.85382]
[1776708550303,45.78,76122.55,0.0,0.86607,7e-05,13.81229]
[1776708551332,45.79,76138.87,0.0,0.86726,7e-05,13.73045]
[1776708552339,45.79,76139.64,0.0,0.86731,7e-05,13.72689]
[1776708555360,45.79,76134.42,0.0,0.86691,7e-05,13.75412]
[1776708560395,45.79,76131.52,0.0,0.86668,7e-05,13.77021]
[1776708564423,45.8,76124.89,0.0,0.86618,7e-05,13.80479]
[1776708569462,45.8,76133.0,0.0,0.86676,7e-05,13.76517]
[1776708570468,45.8,76133.65,0.0,0.8668,7e-05,13.7622]
[1776708574493,45.8,76139.39,0.0,0.86723,7e-05,13.73045]
[1776708575499,45.8,76151.29,0.0,0.8681,7e-05,13.67085]
[1776708576506,45.81,76153.42,0.0,0.86825,7e-05,13.66034]
[1776708580553,45.81,76197.62,0.0,0.87143,7e-05,13.43892]
[1776708581548,45.81,76218.93,0.0,0.87294,7e-05,13.33287]
[1776708582554,45.81,76219.03,0.0,0.87294,7e-05,13.33287]
[1776708587591,45.82,76218.02,0.0,0.87284,7e-05,13.34039]
[1776708589609,45.82,76240.38,0.0,0.87441,7e-05,13.22945]
[1776708590615,45.82,76251.73,0.0,0.8752,7e-05,13.17315]
[1776708591622,45.82,76251.2,0.0,0.87516,7e-05,13.17609]
[1776708594648,45.82,76245.57,0.0,0.87475,7e-05,13.20525]
[1776708595650,45.83,76263.42,0.0,0.87598,7e-05,13.11698]
[1776708596658,45.83,76276.67,0.0,0.87691,7e-05,13.05093]
[1776708597665,45.83,76284.77,0.0,0.87746,7e-05,13.01084]
[1776708598676,45.83,76289.95,0.0,0.87782,7e-05,12.98536]
[1776708603706,45.83,76282.6,0.0,0.87729,7e-05,13.02363]
[1776708604714,45.84,76269.19,0.0,0.87634,7e-05,13.09134]
[1776708605720,45.84,76258.98,0.0,0.87563,7e-05,13.14226]
[1776708606727,45.84,76244.11,0.0,0.87458,7e-05,13.21704]
[1776708611761,45.84,76244.03,0.0,0.87455,7e-05,13.21936]
[1776708616799,45.85,76240.43,0.0,0.87427,7e-05,13.23942]
[1776708620829,45.85,76229.74,0.0,0.87349,7e-05,13.2944]
[1776708625863,45.86,76233.29,0.0,0.87372,7e-05,13.27834]
[1776708630986,45.86,76236.24,0.0,0.87391,7e-05,13.26495]
[1776708633923,45.86,76245.62,0.0,0.87458,7e-05,13.21553]
[1776708638960,45.87,76235.18,0.0,0.87382,7e-05,13.26962]
[1776708639965,45.87,76228.49,0.0,0.87335,7e-05,13.30334]
[1776708641062,45.87,76266.2,0.0,0.87599,7e-05,13.11511]
[1776708642992,45.87,76274.67,0.0,0.87657,7e-05,13.07392]
[1776708648039,45.88,76276.84,0.0,0.8767,7e-05,13.06471]
[1776708650045,45.88,76280.77,0.0,0.87695,7e-05,13.04643]
[1776708651133,45.88,76273.26,0.0,0.87643,7e-05,13.08381]
[1776708652059,45.88,76273.26,0.0,0.87642,7e-05,13.08463]
[1776708654076,45.89,76264.28,0.0,0.87579,7e-05,13.13004]
[1776708656086,45.89,76241.68,0.0,0.87419,7e-05,13.24362]
[1776708657095,45.89,76235.62,0.0,0.87376,7e-05,13.27388]
[1776708661216,45.89,76243.46,0.0,0.87429,7e-05,13.23641]
[1776708663137,45.89,76252.19,0.0,0.8749,7e-05,13.19322]
[1776708664144,45.89,76262.02,0.0,0.87558,7e-05,13.14472]
[1776708669185,45.9,76265.98,0.0,0.87584,7e-05,13.12619]
[1776708670192,45.9,76271.71,0.0,0.87624,7e-05,13.09799]
[1776708671287,45.9,76273.95,0.0,0.87638,7e-05,13.08763]
[1776708675237,45.9,76267.81,0.0,0.87594,7e-05,13.1194]
[1776708676237,45.9,76266.21,0.0,0.87582,7e-05,13.12772]
[1776708678255,45.91,76248.69,0.0,0.87458,7e-05,13.21613]
[1776708679260,45.91,76237.81,0.0,0.87381,7e-05,13.27074]
[1776708681363,45.91,76251.74,0.0,0.87478,7e-05,13.20199]
[1776708684295,45.91,76255.2,0.0,0.87501,7e-05,13.1854]
[1776708689330,45.92,76259.38,0.0,0.87529,7e-05,13.16608]
[1776708694367,45.92,76247.41,0.0,0.87445,7e-05,13.22393]
[1776708699403,45.93,76249.4,0.0,0.87457,7e-05,13.21558]
[1776708704440,45.93,76219.93,0.0,0.87245,7e-05,13.36506]
[1776708705449,45.93,76214.28,0.0,0.87205,7e-05,13.39345]
[1776708707461,45.93,76238.43,0.0,0.87376,7e-05,13.27318]
[1776708709479,45.94,76228.13,0.0,0.87302,7e-05,13.32522]
[1776708711490,45.94,76204.23,0.0,0.87131,7e-05,13.44517]
[1776708712498,45.94,76200.49,0.0,0.87105,7e-05,13.46397]
[1776708715526,45.94,76205.82,0.0,0.87142,7e-05,13.43751]
[1776708716532,45.94,76194.85,0.0,0.87063,7e-05,13.49271]
[1776708718550,45.94,76196.09,0.0,0.87072,7e-05,13.48652]
[1776708720572,45.94,76206.64,0.0,0.87147,7e-05,13.43402]
[1776708721661,45.94,76211.67,0.0,0.87183,7e-05,13.40925]
[1776708723585,45.94,76202.67,0.0,0.87118,7e-05,13.45441]
[1776708725603,45.94,76198.98,0.0,0.87092,7e-05,13.47311]
[1776708726610,45.94,76206.58,0.0,0.87146,7e-05,13.43515]
[1776708727634,45.94,76216.7,0.0,0.87218,7e-05,13.38462]
[1776708728629,45.94,76232.5,0.0,0.87329,7e-05,13.30601]
[1776708729647,45.94,76252.46,0.0,0.8747,7e-05,13.20655]
[1776708730649,45.94,76254.99,0.0,0.87487,7e-05,13.19417]
[1776708731733,45.95,76244.65,0.0,0.87414,7e-05,13.24612]
[1776708735682,45.95,76235.64,0.0,0.87349,7e-05,13.29196]
[1776708736688,45.95,76233.64,0.0,0.87335,7e-05,13.30225]
[1776708740717,45.95,76241.69,0.0,0.8739,7e-05,13.26323]
[1776708741803,45.95,76250.92,0.0,0.87454,7e-05,13.21756]
[1776708742733,45.95,76250.92,0.0,0.87454,7e-05,13.21798]
[1776708745753,45.96,76245.14,0.0,0.87412,7e-05,13.24797]
[1776708748774,45.96,76264.0,0.0,0.87542,7e-05,13.15496]
[1776708749781,45.96,76270.86,0.0,0.8759,7e-05,13.12112]
[1776708750787,45.96,76273.76,0.0,0.87609,7e-05,13.10704]
[1776708753807,45.96,76265.56,0.0,0.87554,7e-05,13.14485]
[1776708754815,45.97,76261.48,0.0,0.87525,7e-05,13.16546]
[1776708758845,45.97,76258.4,0.0,0.87502,7e-05,13.18185]
[1776708763879,45.97,76260.91,0.0,0.87518,7e-05,13.17063]
[1776708768914,45.98,76261.54,0.0,0.8752,7e-05,13.16959]
[1776708773950,45.98,76261.4,0.0,0.87516,7e-05,13.17253]
[1776708777978,45.99,76266.4,0.0,0.87547,7e-05,13.14999]
[1776708783012,46.0,76267.7,0.0,0.87554,7e-05,13.14546]
[1776708787041,46.0,76276.12,0.0,0.87609,7e-05,13.1057]
[1776708789056,46.0,76282.62,0.0,0.87654,7e-05,13.07381]
[1776708792161,46.01,76287.65,0.0,0.87687,7e-05,13.05002]
[1776708795097,46.01,76293.99,0.0,0.8773,7e-05,13.01959]
[1776708800132,46.01,76290.37,0.0,0.87702,7e-05,13.03975]
[1776708804161,46.02,76278.4,0.0,0.87616,7e-05,13.10142]
[1776708805169,46.02,76274.71,0.0,0.87589,7e-05,13.12023]
[1776708806176,46.02,76266.85,0.0,0.87534,7e-05,13.16015]
[1776708807186,46.02,76257.4,0.0,0.87468,7e-05,13.20714]
[1776708808191,46.02,76251.7,0.0,0.87427,7e-05,13.23583]
[1776708810206,46.03,76250.68,0.0,0.87419,7e-05,13.24147]
[1776708812306,46.03,76262.89,0.0,0.87507,7e-05,13.17727]
[1776708813227,46.03,76262.89,0.0,0.87507,7e-05,13.17764]
[1776708818263,46.03,76255.54,0.0,0.87452,7e-05,13.21615]
[1776708819269,46.04,76251.1,0.0,0.87421,7e-05,13.23859]
[1776708820276,46.04,76245.8,0.0,0.87383,7e-05,13.26528]
[1776708822381,46.04,76238.51,0.0,0.87331,7e-05,13.30213]
[1776708823298,46.04,76238.51,0.0,0.87331,7e-05,13.30235]
[1776708825311,46.04,76241.26,0.0,0.8735,7e-05,13.28913]
[1776708830347,46.04,76247.63,0.0,0.87393,7e-05,13.2587]
[1776708831355,46.04,76252.33,0.0,0.87425,7e-05,13.23562]
[1776708832452,46.04,76263.94,0.0,0.87506,7e-05,13.17824]
[1776708834374,46.05,76270.32,0.0,0.87549,7e-05,13.14735]
[1776708835383,46.05,76275.01,0.0,0.87582,7e-05,13.12434]
[1776708837400,46.05,76287.42,0.0,0.87667,7e-05,13.06317]
[1776708838494,46.05,76298.52,0.0,0.87743,7e-05,13.00835]
[1776708839411,46.05,76298.52,0.0,0.87743,7e-05,13.00861]
[1776708842433,46.05,76303.79,0.0,0.87778,7e-05,12.98335]
[1776708844453,46.06,76292.89,0.0,0.87702,7e-05,13.03834]
[1776708846460,46.06,76289.2,0.0,0.87675,7e-05,13.05751]
[1776708851495,46.06,76285.21,0.0,0.87646,7e-05,13.0786]
[1776708852503,46.06,76279.05,0.0,0.87603,7e-05,13.10928]
[1776708853509,46.06,76277.79,0.0,0.87594,7e-05,13.11562]
[1776708858643,46.06,76273.47,0.0,0.87563,7e-05,13.13802]
[1776708864588,46.07,76271.11,0.0,0.87544,7e-05,13.15119]
[1776708869623,46.07,76269.8,0.0,0.87534,7e-05,13.15885]
[1776708871639,46.07,76264.54,0.0,0.87499,7e-05,13.18137]
[1776708873654,46.07,76261.96,0.0,0.8748,7e-05,13.19497]
[1776708876674,46.08,76255.81,0.0,0.87436,7e-05,13.22664]
[1776708881709,46.08,76258.7,0.0,0.87454,7e-05,13.21412]
[1776708885737,46.09,76267.6,0.0,0.87514,7e-05,13.17142]
[1776708887751,46.09,76273.96,0.0,0.87557,7e-05,13.14029]
[1776708889871,46.09,76278.8,0.0,0.8759,7e-05,13.11693]
[1776708892787,46.09,76290.33,0.0,0.87669,7e-05,13.06052]
[1776708893794,46.09,76294.75,0.0,0.87699,7e-05,13.03881]
[1776708898832,46.09,76296.06,0.0,0.87707,7e-05,13.03317]
[1776708899940,46.1,76282.03,0.0,0.87609,7e-05,13.10331]
[1776708901851,46.1,76285.76,0.0,0.87634,7e-05,13.08549]
[1776708903871,46.1,76291.25,0.0,0.87672,7e-05,13.05863]
[1776708905885,46.1,76296.15,0.0,0.87704,7e-05,13.03527]
[1776708910918,46.11,76296.14,0.0,0.87702,7e-05,13.03691]
[1776708915952,46.11,76294.78,0.0,0.8769,7e-05,13.04559]
[1776708920987,46.12,76289.07,0.0,0.87648,7e-05,13.07585]
[1776708924012,46.12,76294.81,0.0,0.87686,7e-05,13.04855]
[1776708927129,46.12,76287.4,0.0,0.87633,7e-05,13.08642]
[1776708930051,46.13,76283.45,0.0,0.87605,7e-05,13.10703]
[1776708935086,46.13,76284.96,0.0,0.87616,7e-05,13.09709]
[1776708939114,46.13,76290.52,0.0,0.87653,7e-05,13.07081]
[1776708942135,46.14,76295.59,0.0,0.87686,7e-05,13.04668]
[1776708945159,46.14,76298.68,0.0,0.87706,7e-05,13.03246]
[1776708948176,46.14,76305.3,0.0,0.8775,7e-05,13.00083]
[1776708950191,46.14,76310.17,0.0,0.87783,7e-05,12.9772]
[1776708955228,46.15,76311.91,0.0,0.87793,7e-05,12.96984]
[1776708957242,46.15,76318.84,0.0,0.8784,7e-05,12.93636]
[1776708959256,46.15,76320.01,0.0,0.87847,7e-05,12.93123]
[1776708963381,46.15,76313.2,0.0,0.87799,7e-05,12.96619]
[1776708966307,46.16,76308.06,0.0,0.87762,7e-05,12.9927]
[1776708968320,46.16,76311.19,0.0,0.87782,7e-05,12.97815]
[1776708970332,46.16,76311.85,0.0,0.87785,7e-05,12.97589]
[1776708975369,46.17,76303.18,0.0,0.87724,7e-05,13.02035]
[1776708980408,46.17,76307.79,0.0,0.87754,7e-05,12.99881]
[1776708982417,46.17,76314.81,0.0,0.87801,7e-05,12.9647]
[1776708985439,46.17,76308.0,0.0,0.87753,7e-05,12.99925]
[1776708987453,46.18,76302.62,0.0,0.87715,7e-05,13.02635]
[1776708992486,46.18,76311.65,0.0,0.87778,7e-05,12.97947]
[1776708993592,46.18,76315.67,0.0,0.87805,7e-05,12.96014]
[1776708999539,46.19,76315.65,0.0,0.87802,7e-05,12.9626]
[1776709004573,46.19,76311.32,0.0,0.8777,7e-05,12.98558]
[1776709009613,46.2,76307.48,0.0,0.87741,7e-05,13.00601]
[1776709014643,46.2,76307.25,0.0,0.87738,7e-05,13.00891]
[1776709019685,46.21,76311.65,0.0,0.87766,7e-05,12.98874]
[1776709024719,46.21,76311.35,0.0,0.87761,7e-05,12.99227]
[1776709029754,46.21,76310.92,0.0,0.87756,7e-05,12.99575]
[1776709034789,46.22,76310.45,0.0,0.87751,7e-05,12.9995]
[1776709039824,46.22,76311.7,0.0,0.87758,7e-05,12.99462]
[1776709044859,46.23,76311.62,0.0,0.87755,7e-05,12.99631]
[1776709049894,46.23,76311.67,0.0,0.87754,7e-05,12.99741]
[1776709054930,46.23,76307.84,0.0,0.87729,7e-05,13.01353]
[1776709057957,46.23,76302.31,0.0,0.8769,7e-05,13.0415]
[1776709059963,46.24,76300.53,0.0,0.87677,7e-05,13.05085]
[1776709062988,46.24,76293.36,0.0,0.87627,7e-05,13.08677]
[1776709066017,46.24,76290.76,0.0,0.87609,7e-05,13.09995]
[1776709072063,46.24,76293.6,0.0,0.87628,7e-05,13.08642]
[1776709076089,46.24,76288.13,0.0,0.87589,7e-05,13.11373]
[1776709081125,46.24,76290.38,0.0,0.87605,7e-05,13.10287]
[1776709082131,46.24,76284.61,0.0,0.87565,7e-05,13.13146]
[1776709083138,46.24,76281.86,0.0,0.87545,7e-05,13.14528]
[1776709084261,46.24,76293.63,0.0,0.87626,7e-05,13.08731]
[1776709085153,46.24,76293.63,0.0,0.87626,7e-05,13.08756]
[1776709090193,46.25,76294.45,0.0,0.87631,7e-05,13.08431]
[1776709094336,46.25,76299.58,0.0,0.87666,7e-05,13.05922]
[1776709096230,46.25,76309.96,0.0,0.87737,7e-05,13.00814]
[1776709097237,46.25,76311.19,0.0,0.87745,7e-05,13.00222]
[1776709098247,46.25,76305.37,0.0,0.87705,7e-05,13.03108]
[1776709101266,46.25,76298.45,0.0,0.87657,7e-05,13.06555]
[1776709106302,46.25,76298.29,0.0,0.87655,7e-05,13.06671]
[1776709108315,46.25,76292.38,0.0,0.87614,7e-05,13.09604]
[1776709113350,46.25,76290.67,0.0,0.87605,7e-05,13.1006]
[1776709118384,46.25,76294.23,0.0,0.8763,7e-05,13.0832]
[1776709123420,46.25,76294.36,0.0,0.8763,7e-05,13.08271]
[1776709124548,46.25,76301.74,0.0,0.87681,7e-05,13.04632]
[1776709126441,46.25,76303.34,0.0,0.87692,7e-05,13.03857]
[1776709129462,46.25,76291.67,0.0,0.87611,7e-05,13.0965]
[1776709130478,46.25,76289.32,0.0,0.87595,7e-05,13.10813]
[1776709134619,46.25,76296.52,0.0,0.87644,7e-05,13.07302]
[1776709137523,46.26,76300.43,0.0,0.8767,7e-05,13.05448]
[1776709139537,46.26,76294.34,0.0,0.87627,7e-05,13.08489]
[1776709141550,46.26,76293.71,0.0,0.87623,7e-05,13.08804]
[1776709146625,46.26,76298.49,0.0,0.87655,7e-05,13.06517]
[1776709148602,46.26,76309.61,0.0,0.87731,7e-05,13.0104]
[1776709149609,46.26,76315.66,0.0,0.87773,7e-05,12.98069]
[1776709150618,46.26,76311.58,0.0,0.87744,7e-05,13.00096]
[1776709151625,46.26,76304.0,0.0,0.87692,7e-05,13.03848]
[1776709152632,46.26,76300.07,0.0,0.87665,7e-05,13.05816]
[1776709154761,46.26,76305.22,0.0,0.877,7e-05,13.03328]
[1776709157667,46.26,76308.23,0.0,0.87719,7e-05,13.01933]
[1776709160688,46.27,76302.18,0.0,0.87676,7e-05,13.05007]
[1776709161707,46.27,76295.08,0.0,0.87627,7e-05,13.08539]
[1776709162710,46.27,76294.3,0.0,0.87621,7e-05,13.08946]
[1776709163718,46.27,76286.97,0.0,0.8757,7e-05,13.12588]
[1776709164833,46.27,76281.43,0.0,0.87532,7e-05,13.15341]
[1776709168753,46.27,76278.32,0.0,0.87509,7e-05,13.16926]
[1776709171784,46.27,76272.2,0.0,0.8747,7e-05,13.19575]
[1776709172785,46.27,76277.42,0.0,0.87506,7e-05,13.16999]
[1776709174903,46.27,76270.86,0.0,0.8746,7e-05,13.20267]
[1776709176808,46.27,76268.03,0.0,0.87439,7e-05,13.21725]
[1776709181846,46.28,76262.75,0.0,0.87401,7e-05,13.24448]
[1776709186890,46.28,76262.51,0.0,0.87398,7e-05,13.24639]
[1776709191921,46.28,76263.14,0.0,0.87402,7e-05,13.24409]
[1776709196955,46.28,76262.92,0.0,0.87398,7e-05,13.2464]
[1776709198970,46.29,76269.15,0.0,0.87441,7e-05,13.21608]
[1776709199977,46.29,76270.58,0.0,0.87451,7e-05,13.2091]
[1776709205016,46.29,76282.24,0.0,0.87532,7e-05,13.15185]
[1776709206023,46.29,76295.2,0.0,0.87621,7e-05,13.08791]
[1776709207032,46.29,76290.09,0.0,0.87586,7e-05,13.11314]
[1776709208046,46.29,76282.11,0.0,0.8753,7e-05,13.15316]
[1776709210056,46.29,76269.38,0.0,0.8744,7e-05,13.21674]
[1776709215087,46.29,76273.5,0.0,0.87469,7e-05,13.19671]
[1776709216095,46.29,76266.35,0.0,0.87419,7e-05,13.2322]
[1776709217103,46.29,76256.95,0.0,0.87352,7e-05,13.279]
[1776709219118,46.29,76246.75,0.0,0.8728,7e-05,13.33002]
[1776709221132,46.29,76240.74,0.0,0.87238,7e-05,13.35993]
[1776709226168,46.3,76236.32,0.0,0.87206,7e-05,13.38242]
[1776709227175,46.3,76231.2,0.0,0.87169,7e-05,13.40782]
[1776709228187,46.3,76226.09,0.0,0.87133,7e-05,13.43324]
[1776709229221,46.3,76217.07,0.0,0.87069,7e-05,13.47805]
[1776709230201,46.3,76205.11,0.0,0.86984,7e-05,13.53747]
[1776709231213,46.3,76193.52,0.0,0.86903,7e-05,13.59134]
[1776709232218,46.3,76191.89,0.0,0.86891,7e-05,13.59949]
[1776709233223,46.3,76195.33,0.0,0.86916,7e-05,13.58231]
[1776709235385,46.3,76201.68,0.0,0.86962,7e-05,13.55071]
[1776709238260,46.3,76195.85,0.0,0.8692,7e-05,13.57974]
[1776709239266,46.3,76188.21,0.0,0.86865,7e-05,13.61774]
[1776709240273,46.3,76184.54,0.0,0.86838,7e-05,13.63617]
[1776709245456,46.3,76188.34,0.0,0.86865,7e-05,13.61795]
[1776709251350,46.3,76189.4,0.0,0.86871,7e-05,13.6135]
[1776709256390,46.3,76188.72,0.0,0.86866,7e-05,13.61741]
[1776709260420,46.31,76183.18,0.0,0.86825,7e-05,13.64563]
[1776709262430,46.31,76178.49,0.0,0.8679,7e-05,13.66938]
[1776709264445,46.31,76167.93,0.0,0.86714,7e-05,13.72201]
[1776709265597,46.31,76167.73,0.0,0.86712,7e-05,13.723]
[1776709270499,46.31,76160.23,0.0,0.86658,7e-05,13.76033]
[1776709272507,46.31,76160.83,0.0,0.86662,7e-05,13.75724]
[1776709277539,46.31,76161.19,0.0,0.86665,7e-05,13.75568]
[1776709282575,46.31,76171.15,0.0,0.86738,7e-05,13.7057]
[1776709283581,46.31,76181.83,0.0,0.86815,7e-05,13.65226]
[1776709285743,46.31,76187.29,0.0,0.86855,7e-05,13.62501]
[1776709289626,46.3,76170.82,0.0,0.86736,7e-05,13.70671]
[1776709290632,46.3,76163.19,0.0,0.86681,7e-05,13.74472]
[1776709291642,46.3,76162.02,0.0,0.86675,7e-05,13.74663]
[1776709295813,46.3,76174.24,0.0,0.86764,7e-05,13.68537]
[1776709296678,46.3,76174.24,0.0,0.86765,7e-05,13.68521]
[1776709298692,46.3,76175.64,0.0,0.86775,7e-05,13.67801]
[1776709300706,46.3,76165.79,0.0,0.86704,7e-05,13.72701]
[1776709301713,46.3,76162.06,0.0,0.86677,7e-05,13.7454]
[1776709306748,46.3,76165.4,0.0,0.86703,7e-05,13.72774]
[1776709310776,46.3,76158.68,0.0,0.86655,7e-05,13.76044]
[1776709311783,46.3,76164.96,0.0,0.86701,7e-05,13.72892]
[1776709312790,46.3,76170.07,0.0,0.86738,7e-05,13.70325]
[1776709314804,46.29,76168.88,0.0,0.8673,7e-05,13.70884]
[1776709319839,46.29,76171.76,0.0,0.86752,7e-05,13.6937]
[1776709324874,46.29,76168.54,0.0,0.8673,7e-05,13.70906]
[1776709328902,46.29,76180.97,0.0,0.8682,7e-05,13.64659]
[1776709329909,46.29,76186.78,0.0,0.86862,7e-05,13.61763]
[1776709331923,46.29,76181.12,0.0,0.86822,7e-05,13.64558]
[1776709333937,46.29,76172.9,0.0,0.86763,7e-05,13.68642]
[1776709334946,46.29,76169.12,0.0,0.86735,7e-05,13.70514]
[1776709337964,46.29,76178.76,0.0,0.86806,7e-05,13.65664]
[1776709338972,46.29,76187.26,0.0,0.86867,7e-05,13.61411]
[1776709339982,46.29,76198.99,0.0,0.86952,7e-05,13.55576]
[1776709341137,46.28,76209.87,0.0,0.8703,7e-05,13.50143]
[1776709343003,46.28,76214.06,0.0,0.8706,7e-05,13.48052]
[1776709344158,46.28,76223.16,0.0,0.87125,7e-05,13.43533]
[1776709345164,46.28,76224.61,0.0,0.87135,7e-05,13.42814]
[1776709348038,46.28,76216.41,0.0,0.87076,7e-05,13.46891]
[1776709350057,46.28,76216.33,0.0,0.87076,7e-05,13.46923]
[1776709355234,46.28,76218.51,0.0,0.87095,7e-05,13.45412]
[1776709361140,46.28,76221.37,0.0,0.87116,7e-05,13.43967]
[1776709362148,46.28,76215.06,0.0,0.87071,7e-05,13.47096]
[1776709363149,46.28,76206.7,0.0,0.87011,7e-05,13.51245]
[1776709364155,46.28,76192.4,0.0,0.86909,7e-05,13.58356]
[1776709365161,46.28,76187.97,0.0,0.86877,7e-05,13.60555]
[1776709369190,46.28,76195.53,0.0,0.86932,7e-05,13.56759]
[1776709370196,46.28,76193.63,0.0,0.86918,7e-05,13.57701]
[1776709375234,46.28,76188.14,0.0,0.86879,7e-05,13.60408]
[1776709379272,46.28,76185.29,0.0,0.86859,7e-05,13.6178]
[1776709380280,46.28,76178.21,0.0,0.86808,7e-05,13.6531]
[1776709381286,46.28,76173.05,0.0,0.86771,7e-05,13.6788]
[1776709385314,46.28,76178.45,0.0,0.8681,7e-05,13.65194]
[1776709387328,46.28,76184.77,0.0,0.86855,7e-05,13.62052]
[1776709389342,46.28,76192.83,0.0,0.86913,7e-05,13.58032]
[1776709390350,46.28,76195.12,0.0,0.8693,7e-05,13.56875]
[1776709395384,46.28,76198.86,0.0,0.86957,7e-05,13.55]
[1776709397532,46.28,76207.47,0.0,0.87019,7e-05,13.50719]
[1776709400429,46.28,76208.66,0.0,0.87027,7e-05,13.50119]
[1776709403573,46.28,76215.68,0.0,0.87077,7e-05,13.46667]
[1776709409490,46.28,76219.06,0.0,0.87101,7e-05,13.44996]
[1776709412509,46.28,76213.94,0.0,0.87068,7e-05,13.47117]
[1776709416537,46.28,76205.31,0.0,0.87006,7e-05,13.51377]
[1776709417672,46.28,76197.45,0.0,0.8695,7e-05,13.55271]
[1776709419558,46.28,76214.09,0.0,0.87069,7e-05,13.47004]
[1776709420566,46.28,76222.01,0.0,0.87125,7e-05,13.43082]
[1776709421572,46.28,76223.6,0.0,0.87137,7e-05,13.4231]
[1776709423587,46.28,76232.37,0.0,0.87198,7e-05,13.37976]
[1776709424597,46.28,76242.13,0.0,0.87268,7e-05,13.33119]
[1776709425600,46.28,76243.88,0.0,0.8728,7e-05,13.32243]
[1776709426607,46.28,76249.1,0.0,0.87317,7e-05,13.2967]
[1776709427741,46.28,76249.83,0.0,0.87321,7e-05,13.29326]
[1776709433657,46.28,76246.75,0.0,0.87298,7e-05,13.30967]
[1776709434663,46.28,76236.33,0.0,0.87224,7e-05,13.36152]
[1776709435670,46.28,76231.89,0.0,0.87193,7e-05,13.38367]
[1776709439697,46.28,76216.34,0.0,0.87082,7e-05,13.4612]
[1776709440705,46.28,76210.59,0.0,0.87041,7e-05,13.48969]
[1776709443728,46.28,76204.04,0.0,0.86994,7e-05,13.52229]
[1776709447897,46.28,76188.58,0.0,0.86884,7e-05,13.59893]
[1776709448764,46.28,76188.58,0.0,0.86883,7e-05,13.59918]
[1776709449770,46.28,76176.46,0.0,0.86796,7e-05,13.65951]
[1776709450777,46.29,76172.46,0.0,0.86767,7e-05,13.6796]
[1776709455813,46.29,76168.23,0.0,0.86736,7e-05,13.70056]
[1776709460848,46.28,76168.13,0.0,0.86736,7e-05,13.70063]
[1776709465884,46.28,76172.48,0.0,0.86768,7e-05,13.67838]
[1776709466890,46.28,76175.39,0.0,0.8679,7e-05,13.66376]
[1776709468041,46.28,76164.2,0.0,0.86709,7e-05,13.71951]
[1776709468904,46.28,76164.2,0.0,0.86709,7e-05,13.71941]
[1776709473939,46.28,76167.75,0.0,0.86738,7e-05,13.69709]
[1776709474946,46.28,76173.26,0.0,0.86778,7e-05,13.66955]
[1776709478111,46.28,76165.85,0.0,0.86725,7e-05,13.70633]
[1776709479981,46.28,76164.88,0.0,0.86718,7e-05,13.71096]
[1776709485030,46.28,76154.08,0.0,0.86641,7e-05,13.7641]
[1776709486027,46.28,76144.68,0.0,0.86572,7e-05,13.81089]
[1776709490058,46.28,76150.33,0.0,0.86614,7e-05,13.78232]
[1776709495108,46.27,76152.6,0.0,0.86631,7e-05,13.77066]
[1776709500150,46.27,76156.61,0.0,0.8666,7e-05,13.75048]
[1776709505202,46.27,76153.07,0.0,0.86635,7e-05,13.76793]
[1776709507196,46.27,76159.64,0.0,0.86683,7e-05,13.73492]
[1776709508323,46.27,76163.48,0.0,0.86712,7e-05,13.71545]
[1776709511225,46.27,76173.98,0.0,0.86788,7e-05,13.66286]
[1776709512233,46.27,76179.92,0.0,0.86831,7e-05,13.6332]
[1776709513244,46.27,76180.14,0.0,0.86833,7e-05,13.63207]
[1776709518393,46.27,76184.18,0.0,0.86862,7e-05,13.61198]
[1776709524317,46.27,76181.73,0.0,0.86844,7e-05,13.62414]
[1776709527341,46.27,76169.87,0.0,0.86759,7e-05,13.68306]
[1776709528471,46.27,76159.96,0.0,0.86687,7e-05,13.7323]
[1776709530369,46.27,76161.38,0.0,0.86697,7e-05,13.7252]
[1776709534396,46.27,76155.33,0.0,0.86656,7e-05,13.75126]
[1776709537417,46.27,76147.14,0.0,0.86597,7e-05,13.79196]
[1776709542455,46.27,76147.02,0.0,0.86597,7e-05,13.79201]
[1776709544470,46.27,76137.95,0.0,0.86531,7e-05,13.83688]
[1776709545477,46.27,76129.51,0.0,0.86469,7e-05,13.87898]
[1776709546484,46.27,76115.98,0.0,0.86369,7e-05,13.9466]
[1776709547491,46.27,76113.83,0.0,0.86353,7e-05,13.95721]
[1776709552527,46.26,76109.61,0.0,0.86323,7e-05,13.97751]
[1776709554540,46.26,76102.16,0.0,0.86268,7e-05,14.01445]
[1776709555547,46.26,76103.38,0.0,0.86278,7e-05,14.00794]
[1776709557564,46.26,76110.99,0.0,0.86335,7e-05,13.96953]
[1776709560582,46.26,76116.6,0.0,0.86377,7e-05,13.94123]
[1776709562595,46.26,76117.15,0.0,0.86381,7e-05,13.93823]
[1776709566631,46.26,76109.89,0.0,0.86328,7e-05,13.97421]
[1776709567638,46.26,76103.17,0.0,0.86278,7e-05,14.00769]
[1776709568766,46.26,76099.18,0.0,0.86249,7e-05,14.02746]
[1776709574687,46.26,76100.77,0.0,0.86262,7e-05,14.01882]
[1776709579723,46.25,76102.47,0.0,0.86275,7e-05,14.00975]
[1776709581736,46.25,76104.3,0.0,0.86289,7e-05,14.00023]
[1776709585764,46.25,76112.76,0.0,0.86353,7e-05,13.9572]
[1776709586771,46.25,76118.93,0.0,0.86399,7e-05,13.92623]
[1776709587777,46.25,76104.12,0.0,0.86289,7e-05,14.00023]
[1776709588914,46.25,76098.59,0.0,0.86248,7e-05,14.02773]
[1776709591806,46.25,76095.9,0.0,0.86232,7e-05,14.03646]
[1776709596841,46.24,76101.16,0.0,0.86273,7e-05,14.0091]
[1776709597847,46.24,76107.79,0.0,0.86322,7e-05,13.97573]
[1776709598981,46.24,76112.77,0.0,0.8636,7e-05,13.95068]
[1776709603890,46.24,76107.15,0.0,0.86319,7e-05,13.97827]
[1776709606911,46.24,76115.62,0.0,0.86382,7e-05,13.93556]
[1776709607918,46.24,76121.18,0.0,0.86423,7e-05,13.90769]
[1776709610940,46.24,76116.15,0.0,0.86386,7e-05,13.93277]
[1776709612953,46.24,76111.68,0.0,0.86353,7e-05,13.955]
[1776709617989,46.24,76111.26,0.0,0.86351,7e-05,13.95668]
[1776709619126,46.24,76116.5,0.0,0.8639,7e-05,13.93033]
[1776709623023,46.24,76118.33,0.0,0.86403,7e-05,13.92109]
[1776709628058,46.24,76120.8,0.0,0.86422,7e-05,13.90865]
[1776709629197,46.24,76114.94,0.0,0.86378,7e-05,13.93791]
[1776709631214,46.24,76112.75,0.0,0.86362,7e-05,13.94872]
[1776709637124,46.24,76113.72,0.0,0.8637,7e-05,13.94348]
[1776709641282,46.24,76121.27,0.0,0.86426,7e-05,13.90557]
[1776709647194,46.24,76117.68,0.0,0.864,7e-05,13.92342]
[1776709652229,46.24,76119.62,0.0,0.86417,7e-05,13.90961]
[1776709654243,46.24,76125.99,0.0,0.86465,7e-05,13.87743]
[1776709655250,46.24,76135.12,0.0,0.86532,7e-05,13.83189]
[1776709660285,46.24,76133.28,0.0,0.86518,7e-05,13.84155]
[1776709665320,46.24,76135.85,0.0,0.86537,7e-05,13.82824]
[1776709670355,46.23,76133.93,0.0,0.86524,7e-05,13.8374]
[1776709675390,46.23,76133.55,0.0,0.86522,7e-05,13.83883]
[1776709680425,46.23,76130.21,0.0,0.86498,7e-05,13.85506]
[1776709685463,46.23,76124.83,0.0,0.86459,7e-05,13.88138]
[1776709690498,46.23,76128.09,0.0,0.86484,7e-05,13.86425]
[1776709695534,46.22,76130.1,0.0,0.865,7e-05,13.85328]
[1776709700570,46.22,76133.89,0.0,0.86529,7e-05,13.83359]
[1776709706611,46.22,76130.8,0.0,0.86506,7e-05,13.84906]
[1776709708625,46.22,76124.41,0.0,0.86459,7e-05,13.88098]
[1776709713667,46.22,76122.67,0.0,0.8645,7e-05,13.88548]
[1776709715674,46.22,76115.61,0.0,0.86398,7e-05,13.92068]
[1776709719709,46.22,76109.28,0.0,0.86351,7e-05,13.95226]
[1776709720712,46.22,76090.33,0.0,0.8621,7e-05,14.04727]
[1776709721718,46.22,76090.4,0.0,0.8621,7e-05,14.04687]
[1776709723732,46.22,76098.47,0.0,0.86271,7e-05,14.00637]
[1776709725751,46.22,76110.76,0.0,0.86362,7e-05,13.94467]
[1776709726755,46.22,76118.61,0.0,0.8642,7e-05,13.90529]
[1776709727770,46.22,76124.56,0.0,0.86464,7e-05,13.87548]
[1776709728768,46.22,76128.6,0.0,0.86495,7e-05,13.85509]
[1776709730785,46.22,76132.94,0.0,0.86527,7e-05,13.83328]
[1776709735814,46.22,76130.18,0.0,0.86507,7e-05,13.84683]
[1776709740854,46.22,76125.52,0.0,0.86473,7e-05,13.86976]
[1776709745892,46.22,76127.59,0.0,0.86488,7e-05,13.85948]
[1776709747902,46.22,76136.78,0.0,0.86555,7e-05,13.81366]
[1776709749918,46.22,76140.26,0.0,0.86581,7e-05,13.79651]
[1776709753948,46.22,76134.81,0.0,0.86541,7e-05,13.8237]
[1776709754952,46.22,76126.22,0.0,0.86478,7e-05,13.86655]
[1776709755960,46.22,76115.87,0.0,0.86401,7e-05,13.91817]
[1776709756967,46.22,76111.45,0.0,0.86369,7e-05,13.94006]
[1776709758980,46.22,76109.17,0.0,0.86352,7e-05,13.95132]
[1776709764019,46.22,76108.13,0.0,0.86345,7e-05,13.95608]
[1776709768044,46.21,76114.92,0.0,0.86396,7e-05,13.92167]
[1776709773079,46.21,76111.0,0.0,0.86371,7e-05,13.93689]
[1776709778114,46.21,76111.47,0.0,0.86375,7e-05,13.93417]
[1776709783150,46.21,76114.47,0.0,0.86397,7e-05,13.91878]
[1776709787176,46.21,76104.03,0.0,0.8632,7e-05,13.97078]
[1776709788184,46.21,76093.82,0.0,0.86244,7e-05,14.02179]
[1776709790200,46.21,76092.16,0.0,0.86233,7e-05,14.02967]
[1776709795234,46.21,76091.03,0.0,0.86225,7e-05,14.03509]
[1776709800269,46.21,76098.84,0.0,0.86283,7e-05,13.99571]
[1776709802431,46.21,76104.07,0.0,0.86323,7e-05,13.96899]
[1776709808326,46.2,76100.27,0.0,0.86296,7e-05,13.98732]
[1776709810344,46.2,76106.74,0.0,0.86344,7e-05,13.95454]
[1776709812506,46.2,76083.69,0.0,0.86173,7e-05,14.06991]
[1776709814374,46.2,76074.77,0.0,0.86106,8e-05,14.11444]
[1776709819409,46.2,76072.68,0.0,0.86091,8e-05,14.12416]
[1776709822584,46.2,76066.76,0.0,0.86047,8e-05,14.15332]
[1776709824443,46.2,76059.69,0.0,0.85994,8e-05,14.18872]
[1776709828472,46.2,76064.92,0.0,0.86034,8e-05,14.16195]
[1776709829479,46.2,76079.47,0.0,0.86145,8e-05,14.08847]
[1776709830487,46.2,76092.32,0.0,0.86241,7e-05,14.02385]
[1776709835520,46.19,76090.89,0.0,0.86235,7e-05,14.02596]
[1776709838547,46.19,76084.92,0.0,0.86191,7e-05,14.05522]
[1776709840556,46.19,76078.83,0.0,0.86146,8e-05,14.08554]
[1776709845593,46.19,76073.24,0.0,0.86105,8e-05,14.11292]
[1776709850626,46.19,76071.74,0.0,0.86095,8e-05,14.11977]
[1776709852799,46.19,76056.21,0.0,0.85978,8e-05,14.19755]
[1776709853649,46.19,76056.21,0.0,0.85978,8e-05,14.19749]
[1776709856670,46.18,76047.98,0.0,0.85916,8e-05,14.2385]
[1776709861713,46.18,76043.62,0.0,0.85884,8e-05,14.25972]
[1776709866745,46.18,76043.19,0.0,0.85881,8e-05,14.26124]
[1776709871781,46.18,76038.93,0.0,0.8585,8e-05,14.28195]
[1776709876817,46.18,76038.75,0.0,0.85849,8e-05,14.28214]
[1776709880847,46.18,76027.25,0.0,0.85762,8e-05,14.33949]
[1776709881855,46.17,76020.58,0.0,0.85711,8e-05,14.37296]
[1776709886891,46.17,76020.77,0.0,0.85713,8e-05,14.37169]
[1776709891925,46.17,76018.83,0.0,0.85702,8e-05,14.3773]
[1776709896960,46.17,76018.52,0.0,0.85699,8e-05,14.37866]
[1776709900988,46.17,76015.11,0.0,0.85674,8e-05,14.39549]
[1776709906026,46.17,76014.67,0.0,0.85671,8e-05,14.39719]
[1776709911063,46.17,76015.71,0.0,0.8568,8e-05,14.39146]
[1776709917103,46.17,76015.1,0.0,0.85676,8e-05,14.39389]
[1776709922137,46.17,76014.0,0.0,0.85668,8e-05,14.39887]
[1776709926165,46.16,76010.06,0.0,0.85639,8e-05,14.41816]
[1776709930197,46.16,76015.28,0.0,0.8568,8e-05,14.39131]
[1776709932216,46.16,76020.77,0.0,0.85723,8e-05,14.36311]
[1776709933219,46.16,76026.08,0.0,0.85764,8e-05,14.33614]
[1776709934381,46.16,76018.83,0.0,0.85709,8e-05,14.37236]
[1776709936238,46.16,76016.1,0.0,0.85689,8e-05,14.38555]
[1776709940267,46.15,76011.27,0.0,0.85653,8e-05,14.40867]
[1776709944454,46.15,76018.81,0.0,0.85713,8e-05,14.36952]
[1776709947317,46.15,76021.82,0.0,0.85737,8e-05,14.3536]
[1776709952352,46.15,76025.82,0.0,0.85773,8e-05,14.32822]
[1776709954525,46.14,76040.51,0.0,0.85886,8e-05,14.25391]
[1776709955375,46.14,76040.51,0.0,0.85886,8e-05,14.25376]
[1776709957393,46.14,76034.66,0.0,0.85842,8e-05,14.2829]
[1776709958400,46.14,76027.48,0.0,0.85787,8e-05,14.31884]
[1776709959410,46.14,76022.36,0.0,0.85748,8e-05,14.34437]
[1776709961422,46.14,76021.17,0.0,0.8574,8e-05,14.34981]
[1776709963435,46.14,76027.23,0.0,0.85787,8e-05,14.3188]
[1776709968470,46.14,76025.38,0.0,0.85774,8e-05,14.32697]
[1776709969477,46.13,76033.88,0.0,0.8584,8e-05,14.28397]
[1776709970484,46.13,76036.1,0.0,0.85857,8e-05,14.27263]
[1776709975518,46.13,76040.8,0.0,0.85894,8e-05,14.24825]
[1776709980556,46.13,76038.46,0.0,0.85877,8e-05,14.25939]
[1776709985626,46.13,76035.68,0.0,0.85857,8e-05,14.27259]
[1776709990638,46.12,76039.28,0.0,0.85886,8e-05,14.25357]
[1776709993657,46.12,76044.35,0.0,0.85925,8e-05,14.2277]
[1776709998693,46.12,76045.47,0.0,0.85934,8e-05,14.22159]
[1776710003728,46.12,76049.53,0.0,0.85965,8e-05,14.20086]
[1776710010778,46.12,76054.69,0.0,0.86005,8e-05,14.17475]
[1776710015817,46.12,76056.36,0.0,0.86021,8e-05,14.16221]
[1776710017826,46.12,76069.2,0.0,0.86118,8e-05,14.09755]
[1776710019845,46.12,76075.12,0.0,0.86163,8e-05,14.06755]
[1776710021996,46.12,76086.89,0.0,0.86251,7e-05,14.00825]
[1776710023869,46.12,76081.11,0.0,0.86208,7e-05,14.0371]
[1776710028904,46.12,76085.66,0.0,0.86242,7e-05,14.0141]
[1776710033938,46.12,76087.47,0.0,0.86256,7e-05,14.00491]
[1776710038973,46.12,76088.92,0.0,0.86268,7e-05,13.99699]
[1776710039979,46.12,76083.73,0.0,0.86229,7e-05,14.02305]
[1776710045022,46.12,76087.88,0.0,0.86259,7e-05,14.00286]
[1776710049050,46.12,76095.55,0.0,0.86316,7e-05,13.96472]
[1776710051064,46.12,76100.97,0.0,0.86357,7e-05,13.9373]
[1776710052210,46.12,76107.65,0.0,0.86406,7e-05,13.90371]
[1776710054085,46.12,76109.37,0.0,0.86419,7e-05,13.89499]
[1776710057106,46.12,76113.21,0.0,0.86448,7e-05,13.87572]
[1776710062141,46.12,76108.1,0.0,0.8641,7e-05,13.90143]
[1776710067176,46.12,76102.87,0.0,0.86371,7e-05,13.92766]
[1776710069189,46.12,76097.35,0.0,0.8633,7e-05,13.95529]
[1776710074226,46.12,76100.74,0.0,0.86359,7e-05,13.93399]
[1776710079261,46.12,76102.3,0.0,0.8637,7e-05,13.92607]
[1776710084373,46.12,76107.81,0.0,0.86411,7e-05,13.8985]
[1776710090339,46.12,76106.95,0.0,0.86405,7e-05,13.90304]
[1776710095375,46.12,76105.35,0.0,0.86392,7e-05,13.91128]
[1776710098397,46.12,76112.01,0.0,0.86442,7e-05,13.87802]
[1776710100410,46.12,76125.19,0.0,0.86539,7e-05,13.81217]
[1776710101417,46.12,76126.54,0.0,0.86548,7e-05,13.80558]
[1776710105448,46.12,76113.18,0.0,0.86449,7e-05,13.87329]
[1776710106453,46.12,76107.81,0.0,0.86409,7e-05,13.90028]
[1776710111488,46.12,76107.22,0.0,0.86404,7e-05,13.90341]
[1776710112639,46.12,76097.71,0.0,0.86333,7e-05,13.95114]
[1776710113507,46.12,76097.71,0.0,0.86333,7e-05,13.95113]
[1776710116668,46.12,76105.49,0.0,0.86391,7e-05,13.91205]
[1776710118539,46.12,76112.87,0.0,0.86446,7e-05,13.8751]
[1776710119546,46.12,76115.19,0.0,0.86463,7e-05,13.86356]
[1776710124587,46.12,76114.74,0.0,0.86459,7e-05,13.86633]
[1776710130626,46.13,76115.04,0.0,0.8646,7e-05,13.86546]
[1776710131631,46.13,76104.61,0.0,0.86386,7e-05,13.91377]
[1776710132639,46.13,76097.1,0.0,0.8633,7e-05,13.95146]
[1776710133644,46.13,76094.58,0.0,0.86311,7e-05,13.96407]
[1776710138680,46.13,76091.51,0.0,0.86289,7e-05,13.9792]
[1776710141700,46.13,76084.66,0.0,0.86237,7e-05,14.01392]
[1776710142711,46.13,76080.23,0.0,0.86204,8e-05,14.03623]
[1776710144722,46.13,76085.82,0.0,0.86245,7e-05,14.00826]
[1776710149756,46.13,76082.47,0.0,0.8622,7e-05,14.02536]
[1776710154792,46.13,76077.83,0.0,0.86185,8e-05,14.04879]
[1776710159828,46.13,76079.89,0.0,0.862,8e-05,14.03845]
[1776710162849,46.13,76090.16,0.0,0.86277,7e-05,13.98711]
[1776710163857,46.13,76091.74,0.0,0.86288,7e-05,13.9797]
[1776710165880,46.13,76100.75,0.0,0.86355,7e-05,13.93435]
[1776710167032,46.13,76109.28,0.0,0.86419,7e-05,13.89157]
[1776710172924,46.13,76117.95,0.0,0.86483,7e-05,13.84827]
[1776710177100,46.13,76124.67,0.0,0.86532,7e-05,13.81498]
[1776710179975,46.13,76133.48,0.0,0.86596,7e-05,13.77126]
[1776710184003,46.13,76127.93,0.0,0.86554,7e-05,13.79965]
[1776710189039,46.14,76120.54,0.0,0.86499,7e-05,13.8372]
[1776710192061,46.14,76114.53,0.0,0.86457,7e-05,13.86381]
[1776710197241,46.14,76115.0,0.0,0.86459,7e-05,13.86273]
[1776710202131,46.14,76109.98,0.0,0.8642,7e-05,13.88906]
[1776710207319,46.15,76088.02,0.0,0.86255,7e-05,14.00017]
[1776710208176,46.15,76088.02,0.0,0.86255,7e-05,14.0004]
[1776710209187,46.15,76064.39,0.0,0.86077,8e-05,14.11907]
[1776710211201,46.15,76073.53,0.0,0.86146,8e-05,14.07325]
[1776710212207,46.15,76078.1,0.0,0.8618,8e-05,14.05022]
[1776710213214,46.15,76067.95,0.0,0.86104,8e-05,14.10107]
[1776710214221,46.15,76076.35,0.0,0.86167,8e-05,14.05885]
[1776710215228,46.15,76084.58,0.0,0.86229,7e-05,14.01756]
[1776710219262,46.15,76074.67,0.0,0.86155,8e-05,14.0673]
[1776710220266,46.15,76080.3,0.0,0.86197,8e-05,14.03898]
[1776710222280,46.15,76084.32,0.0,0.86227,7e-05,14.01895]
[1776710225301,46.15,76070.15,0.0,0.8612,8e-05,14.09059]
[1776710226308,46.15,76059.9,0.0,0.86042,8e-05,14.14214]
[1776710227462,46.15,76044.9,0.0,0.85929,8e-05,14.21751]
[1776710229332,46.15,76044.23,0.0,0.85923,8e-05,14.22113]
[1776710231344,46.15,76052.23,0.0,0.85984,8e-05,14.18095]
[1776710232351,46.15,76057.35,0.0,0.86023,8e-05,14.15521]
[1776710234367,46.15,76060.02,0.0,0.86043,8e-05,14.14182]
[1776710236385,46.15,76066.3,0.0,0.8609,8e-05,14.11031]
[1776710237394,46.15,76074.29,0.0,0.8615,8e-05,14.07026]
[1776710238400,46.15,76076.34,0.0,0.86165,8e-05,14.06009]
[1776710239406,46.15,76083.03,0.0,0.86216,7e-05,14.02647]
[1776710240417,46.15,76083.54,0.0,0.86219,7e-05,14.02409]
[1776710242428,46.15,76076.84,0.0,0.86169,8e-05,14.05806]
[1776710243435,46.15,76077.29,0.0,0.86172,8e-05,14.05593]
[1776710244442,46.15,76084.79,0.0,0.86228,7e-05,14.01843]
[1776710245449,46.15,76087.68,0.0,0.86249,7e-05,14.00412]
[1776710250485,46.16,76086.62,0.0,0.8624,7e-05,14.01044]
[1776710251492,46.16,76072.24,0.0,0.86135,8e-05,14.0787]
[1776710252498,46.16,76068.87,0.0,0.86109,8e-05,14.09571]
[1776710257532,46.16,76068.23,0.0,0.86104,8e-05,14.09928]
[1776710262570,46.16,76066.57,0.0,0.86091,8e-05,14.108]
[1776710264584,46.16,76071.81,0.0,0.8613,8e-05,14.08181]
[1776710266604,46.16,76064.49,0.0,0.86075,8e-05,14.11872]
[1776710267750,46.16,76060.64,0.0,0.86046,8e-05,14.13808]
[1776710275662,46.16,76058.37,0.0,0.86028,8e-05,14.1495]
[1776710280700,46.16,76055.96,0.0,0.8601,8e-05,14.16154]
[1776710283718,46.16,76047.21,0.0,0.85944,8e-05,14.20545]
[1776710284724,46.16,76052.68,0.0,0.85986,8e-05,14.1779]
[1776710285732,46.16,76057.88,0.0,0.86025,8e-05,14.15175]
[1776710287899,46.16,76059.69,0.0,0.86039,8e-05,14.14269]
[1776710293788,46.16,76062.28,0.0,0.86058,8e-05,14.12985]
[1776710298824,46.16,76058.1,0.0,0.86026,8e-05,14.151]
[1776710299831,46.16,76049.21,0.0,0.85959,8e-05,14.19582]
[1776710300839,46.16,76040.8,0.0,0.85894,8e-05,14.23818]
[1776710301851,46.16,76039.84,0.0,0.85887,8e-05,14.24305]
[1776710306884,46.16,76038.66,0.0,0.85878,8e-05,14.24921]
[1776710311950,46.16,76038.03,0.0,0.85876,8e-05,14.24849]
[1776710313933,46.16,76027.01,0.0,0.85792,8e-05,14.30398]
[1776710314939,46.16,76013.73,0.0,0.8569,8e-05,14.37076]
[1776710315947,46.16,76006.08,0.0,0.85631,8e-05,14.40915]
[1776710316954,46.16,76000.95,0.0,0.85591,8e-05,14.43498]
[1776710318122,46.16,75998.67,0.0,0.85573,8e-05,14.44659]
[1776710320984,46.16,76005.45,0.0,0.85626,8e-05,14.4124]
[1776710322997,46.16,76010.25,0.0,0.85663,8e-05,14.38826]
[1776710327026,46.16,76016.66,0.0,0.85712,8e-05,14.35616]
[1776710332064,46.16,76024.47,0.0,0.85771,8e-05,14.31716]
[1776710337097,46.17,76021.55,0.0,0.85749,8e-05,14.3321]
[1776710342134,46.17,76015.67,0.0,0.85703,8e-05,14.3619]
[1776710344147,46.17,76024.28,0.0,0.85769,8e-05,14.31861]
[1776710345155,46.17,76030.21,0.0,0.85815,8e-05,14.28886]
[1776710346161,46.17,76031.41,0.0,0.85824,8e-05,14.28294]
[1776710348332,46.17,76028.84,0.0,0.85804,8e-05,14.29579]
[1776710350193,46.17,76031.44,0.0,0.85824,8e-05,14.28263]
[1776710351197,46.17,76036.86,0.0,0.85865,8e-05,14.25535]
[1776710353211,46.17,76029.87,0.0,0.85812,8e-05,14.29044]
[1776710355229,46.17,76038.54,0.0,0.85879,8e-05,14.24673]
[1776710356231,46.17,76047.96,0.0,0.8595,8e-05,14.1994]
[1776710357239,46.17,76047.58,0.0,0.85947,8e-05,14.20138]
[1776710360259,46.16,76056.94,0.0,0.86019,8e-05,14.15403]
[1776710361268,46.16,76057.23,0.0,0.86021,8e-05,14.15253]
[1776710364293,46.16,76062.2,0.0,0.86059,8e-05,14.12753]
[1776710369328,46.17,76057.76,0.0,0.86024,8e-05,14.15067]
[1776710372348,46.17,76071.44,0.0,0.8613,8e-05,14.07811]
[1776710373356,46.17,76070.47,0.0,0.86122,8e-05,14.0832]
[1776710378556,46.17,76069.47,0.0,0.86114,8e-05,14.08881]
[1776710380402,46.17,76059.94,0.0,0.86041,8e-05,14.137]
[1776710382418,46.17,76052.61,0.0,0.85986,8e-05,14.17384]
[1776710383426,46.17,76048.05,0.0,0.85951,8e-05,14.19693]
[1776710388626,46.17,76047.47,0.0,0.85945,8e-05,14.20066]
[1776710393494,46.18,76053.71,0.0,0.85991,8e-05,14.17027]
[1776710398529,46.18,76052.32,0.0,0.85979,8e-05,14.17846]
[1776710400542,46.18,76049.58,0.0,0.85958,8e-05,14.19265]
[1776710405583,46.18,76049.76,0.0,0.85957,8e-05,14.19281]
[1776710411624,46.19,76050.36,0.0,0.8596,8e-05,14.19111]
[1776710416675,46.19,76081.97,0.0,0.86198,7e-05,14.03318]
[1776710417680,46.19,76110.91,0.0,0.86413,7e-05,13.88815]
[1776710418680,46.19,76114.5,0.0,0.8644,7e-05,13.87028]
[1776710423724,46.19,76117.12,0.0,0.86458,7e-05,13.85778]
[1776710428752,46.19,76119.11,0.0,0.86472,7e-05,13.84854]
[1776710429764,46.19,76113.67,0.0,0.86432,7e-05,13.87591]
[1776710431830,46.2,76110.77,0.0,0.86413,7e-05,13.88654]
[1776710432818,46.2,76120.84,0.0,0.86487,7e-05,13.83622]
[1776710433824,46.2,76125.44,0.0,0.86521,7e-05,13.81337]
[1776710436191,46.2,76118.49,0.0,0.86469,7e-05,13.84868]
[1776710438865,46.2,76126.08,0.0,0.86524,7e-05,13.8112]
[1776710439871,46.2,76137.3,0.0,0.86607,7e-05,13.7553]
[1776710440875,46.2,76148.69,0.0,0.8669,7e-05,13.69867]
[1776710441882,46.2,76147.83,0.0,0.86683,7e-05,13.70331]
[1776710444902,46.2,76144.01,0.0,0.86653,7e-05,13.72336]
[1776710447932,46.21,76149.8,0.0,0.86694,7e-05,13.69534]
[1776710449944,46.21,76156.6,0.0,0.86743,7e-05,13.66207]
[1776710454978,46.21,76150.63,0.0,0.86697,7e-05,13.69365]
[1776710456332,46.22,76143.96,0.0,0.86647,7e-05,13.72756]
[1776710462056,46.22,76168.11,0.0,0.86822,7e-05,13.60802]
[1776710463073,46.22,76191.36,0.0,0.86989,7e-05,13.49252]
[1776710465087,46.22,76195.31,0.0,0.87017,7e-05,13.47307]
[1776710468091,46.22,76190.29,0.0,0.8698,7e-05,13.49889]
[1776710469098,46.22,76180.36,0.0,0.86909,7e-05,13.54835]
[1776710470106,46.22,76172.07,0.0,0.86848,7e-05,13.5904]
[1776710475145,46.23,76164.99,0.0,0.86794,7e-05,13.62765]
[1776710476481,46.23,76159.94,0.0,0.86756,7e-05,13.65319]
[1776710479180,46.23,76159.48,0.0,0.86752,7e-05,13.65642]
[1776710480509,46.23,76165.47,0.0,0.86795,7e-05,13.62685]
[1776710482202,46.24,76171.05,0.0,0.86834,7e-05,13.59968]
[1776710487236,46.24,76173.54,0.0,0.8685,7e-05,13.58909]
[1776710492271,46.25,76173.07,0.0,0.86847,7e-05,13.58908]
[1776710494330,46.25,76207.69,0.0,0.87096,7e-05,13.41711]
[1776710495295,46.25,76234.25,0.0,0.87284,7e-05,13.28552]
[1776710496305,46.25,76233.55,0.0,0.87278,7e-05,13.28936]
[1776710502350,46.25,76234.73,0.0,0.87284,7e-05,13.28577]
[1776710507385,46.26,76226.74,0.0,0.87224,7e-05,13.32731]
[1776710509399,46.26,76225.18,0.0,0.87212,7e-05,13.3357]
[1776710510758,46.26,76232.01,0.0,0.8726,7e-05,13.30212]
[1776710512420,46.26,76231.9,0.0,0.87259,7e-05,13.30337]
[1776710518462,46.27,76235.18,0.0,0.87279,7e-05,13.28938]
[1776710520840,46.27,76212.97,0.0,0.8712,7e-05,13.40037]
[1776710522495,46.27,76208.26,0.0,0.87086,7e-05,13.42434]
[1776710526518,46.28,76213.51,0.0,0.87122,7e-05,13.3991]
[1776710529542,46.28,76222.91,0.0,0.87188,7e-05,13.35309]
[1776710531557,46.28,76216.52,0.0,0.87142,7e-05,13.38534]
[1776710532563,46.28,76215.53,0.0,0.87134,7e-05,13.39047]
[1776710537600,46.28,76217.06,0.0,0.87144,7e-05,13.38389]
[1776710541643,46.29,76232.0,0.0,0.87249,7e-05,13.31061]
[1776710542650,46.29,76235.78,0.0,0.87275,7e-05,13.29216]
[1776710545686,46.29,76240.6,0.0,0.87308,7e-05,13.26928]
[1776710546694,46.29,76254.78,0.0,0.87407,7e-05,13.19906]
[1776710547703,46.29,76264.99,0.0,0.87478,7e-05,13.14939]
[1776710548713,46.29,76266.59,0.0,0.87488,7e-05,13.14181]
[1776710552743,46.3,76271.9,0.0,0.87527,7e-05,13.11231]
[1776710553746,46.3,76265.27,0.0,0.87481,7e-05,13.14528]
[1776710554754,46.3,76250.88,0.0,0.8738,7e-05,13.21661]
[1776710555762,46.3,76250.73,0.0,0.87379,7e-05,13.21741]
[1776710558787,46.3,76240.87,0.0,0.87308,7e-05,13.26724]
[1776710559792,46.3,76234.93,0.0,0.87266,7e-05,13.29708]
[1776710561808,46.3,76230.12,0.0,0.87231,7e-05,13.32143]
[1776710566842,46.3,76226.27,0.0,0.87202,7e-05,13.34174]
[1776710569863,46.31,76219.79,0.0,0.87155,7e-05,13.37478]
[1776710570869,46.31,76213.77,0.0,0.87111,7e-05,13.4049]
[1776710571881,46.31,76210.14,0.0,0.87085,7e-05,13.4233]
[1776710573895,46.31,76201.47,0.0,0.87023,7e-05,13.46672]
[1776710574907,46.31,76197.98,0.0,0.86997,7e-05,13.48437]
[1776710576917,46.31,76204.28,0.0,0.87041,7e-05,13.45365]
[1776710577925,46.31,76202.03,0.0,0.87025,7e-05,13.46516]
[1776710580275,46.32,76211.32,0.0,0.8709,7e-05,13.41982]
[1776710583982,46.32,76214.61,0.0,0.87113,7e-05,13.40432]
[1776710584992,46.32,76230.89,0.0,0.87228,7e-05,13.32358]
[1776710585999,46.32,76226.78,0.0,0.87199,7e-05,13.34429]
[1776710589015,46.32,76226.4,0.0,0.87195,7e-05,13.34708]
[1776710590356,46.32,76236.7,0.0,0.87267,7e-05,13.29633]
[1776710591030,46.32,76236.7,0.0,0.87266,7e-05,13.2968]
[1776710592036,46.32,76241.96,0.0,0.87303,7e-05,13.27075]
[1776710597078,46.33,76231.98,0.0,0.8723,7e-05,13.32217]
[1776710598101,46.33,76231.09,0.0,0.87224,7e-05,13.32692]
[1776710603126,46.33,76225.61,0.0,0.87183,7e-05,13.35508]
[1776710608160,46.34,76213.98,0.0,0.87098,7e-05,13.41463]
[1776710609167,46.34,76200.96,0.0,0.87005,7e-05,13.47925]
[1776710610496,46.34,76192.84,0.0,0.86946,7e-05,13.52014]
[1776710613195,46.34,76188.36,0.0,0.86916,7e-05,13.53901]
[1776710618230,46.34,76183.73,0.0,0.86881,7e-05,13.56284]
[1776710623265,46.35,76183.71,0.0,0.8688,7e-05,13.56375]
[1776710628300,46.35,76182.02,0.0,0.86867,7e-05,13.5729]
[1776710630644,46.35,76168.5,0.0,0.86769,7e-05,13.64042]
[1776710634342,46.35,76166.43,0.0,0.86753,7e-05,13.65101]
[1776710639377,46.35,76167.84,0.0,0.86763,7e-05,13.64439]
[1776710643405,46.35,76158.86,0.0,0.86697,7e-05,13.68981]
[1776710648452,46.36,76163.29,0.0,0.86728,7e-05,13.66842]
[1776710650456,46.36,76174.16,0.0,0.86806,7e-05,13.6147]
[1776710652470,46.36,76176.49,0.0,0.86823,7e-05,13.60358]
[1776710655827,46.36,76169.97,0.0,0.86774,7e-05,13.63719]
[1776710657507,46.36,76166.21,0.0,0.86746,7e-05,13.65623]
[1776710660536,46.36,76182.55,0.0,0.86864,7e-05,13.5751]
[1776710661549,46.36,76184.96,0.0,0.86881,7e-05,13.56327]
[1776710666578,46.37,76182.05,0.0,0.86858,7e-05,13.57907]
[1776710671612,46.37,76177.26,0.0,0.86826,7e-05,13.59945]
[1776710672620,46.37,76169.55,0.0,0.8677,7e-05,13.63789]
[1776710673626,46.37,76169.7,0.0,0.86771,7e-05,13.63719]
[1776710678662,46.37,76165.68,0.0,0.8674,7e-05,13.6583]
[1776710683711,46.38,76167.88,0.0,0.86754,7e-05,13.64859]
[1776710688747,46.38,76174.39,0.0,0.868,7e-05,13.61739]
[1776710689752,46.38,76180.24,0.0,0.86842,7e-05,13.5886]
[1776710690760,46.38,76180.77,0.0,0.86845,7e-05,13.5863]
[1776710695797,46.39,76174.12,0.0,0.86795,7e-05,13.62127]
[1776710698817,46.39,76169.0,0.0,0.86756,7e-05,13.64751]
[1776710702852,46.39,76158.46,0.0,0.86678,7e-05,13.70086]
[1776710703860,46.39,76152.36,0.0,0.86634,7e-05,13.73133]
[1776710705873,46.39,76163.32,0.0,0.86713,7e-05,13.67715]
[1776710707886,46.39,76157.5,0.0,0.8667,7e-05,13.7064]
[1776710712922,46.39,76158.01,0.0,0.86673,7e-05,13.70447]
[1776710714936,46.4,76152.39,0.0,0.86632,7e-05,13.73264]
[1776710718977,46.4,76145.09,0.0,0.86578,7e-05,13.76935]
[1776710719970,46.4,76136.94,0.0,0.86518,7e-05,13.80993]
[1776710723999,46.4,76132.55,0.0,0.86486,7e-05,13.83168]
[1776710726013,46.4,76140.27,0.0,0.86543,7e-05,13.79321]
[1776710730040,46.4,76145.79,0.0,0.86583,7e-05,13.76583]
[1776710735076,46.4,76147.32,0.0,0.86597,7e-05,13.75428]
[1776710738098,46.4,76158.41,0.0,0.86678,7e-05,13.69937]
[1776710743134,46.4,76161.78,0.0,0.86701,7e-05,13.68336]
[1776710745146,46.4,76169.9,0.0,0.8676,7e-05,13.64341]
[1776710750185,46.4,76169.54,0.0,0.86756,7e-05,13.64627]
[1776710753209,46.41,76165.99,0.0,0.86729,7e-05,13.6644]
[1776710756553,46.41,76160.79,0.0,0.86691,7e-05,13.69066]
[1776710759249,46.41,76156.55,0.0,0.86659,7e-05,13.71201]
[1776710764289,46.41,76156.11,0.0,0.86656,7e-05,13.71454]
[1776710769323,46.41,76160.34,0.0,0.86686,7e-05,13.69364]
[1776710774359,46.41,76161.21,0.0,0.86692,7e-05,13.6897]
[1776710775365,46.41,76169.22,0.0,0.8675,7e-05,13.65007]
[1776710780404,46.41,76169.65,0.0,0.86752,7e-05,13.64891]
[1776710783421,46.41,76159.93,0.0,0.86681,7e-05,13.69759]
[1776710784428,46.41,76154.45,0.0,0.86641,7e-05,13.72492]
[1776710788460,46.41,76144.92,0.0,0.86571,7e-05,13.77256]
[1776710789468,46.41,76139.24,0.0,0.86529,7e-05,13.8008]
[1776710791481,46.41,76144.41,0.0,0.8657,7e-05,13.77098]
[1776710796845,46.41,76161.92,0.0,0.86699,7e-05,13.68307]
[1776710797524,46.41,76161.92,0.0,0.86699,7e-05,13.68301]
[1776710802560,46.41,76156.49,0.0,0.8666,7e-05,13.70966]
[1776710803565,46.41,76147.02,0.0,0.86591,7e-05,13.7566]
[1776710804574,46.41,76141.89,0.0,0.86554,7e-05,13.78212]
[1776710805587,46.41,76135.21,0.0,0.86505,7e-05,13.81536]
[1776710806916,46.41,76130.32,0.0,0.86469,7e-05,13.83966]
[1776710808602,46.41,76136.45,0.0,0.86514,7e-05,13.80896]
[1776710809610,46.41,76141.45,0.0,0.86551,7e-05,13.78403]
[1776710812635,46.41,76145.57,0.0,0.86581,7e-05,13.76361]
[1776710816986,46.41,76138.34,0.0,0.86528,7e-05,13.79971]
[1776710822700,46.41,76134.48,0.0,0.865,7e-05,13.81884]
[1776710827735,46.41,76133.88,0.0,0.86495,7e-05,13.8217]
[1776710832770,46.41,76133.21,0.0,0.8649,7e-05,13.825]
[1776710837806,46.41,76134.7,0.0,0.86502,7e-05,13.81742]
[1776710840826,46.41,76128.78,0.0,0.86458,7e-05,13.84678]
[1776710843848,46.41,76135.21,0.0,0.86506,7e-05,13.81461]
[1776710845861,46.41,76143.73,0.0,0.86568,7e-05,13.77219]
[1776710847201,46.41,76150.04,0.0,0.86614,7e-05,13.74094]
[1776710852910,46.41,76149.06,0.0,0.8661,7e-05,13.74211]
[1776710857950,46.41,76148.24,0.0,0.86603,7e-05,13.74661]
[1776710859959,46.41,76138.73,0.0,0.86533,7e-05,13.79399]
[1776710860967,46.41,76132.27,0.0,0.86486,7e-05,13.82614]
[1776710864994,46.41,76140.05,0.0,0.86543,7e-05,13.78719]
[1776710866002,46.41,76148.32,0.0,0.86604,7e-05,13.74608]
[1776710871036,46.41,76150.72,0.0,0.86621,7e-05,13.73433]
[1776710877080,46.41,76147.05,0.0,0.86594,7e-05,13.75254]
[1776710883123,46.41,76145.51,0.0,0.86584,7e-05,13.75929]
[1776710888156,46.41,76145.67,0.0,0.86587,7e-05,13.75768]
[1776710893191,46.4,76144.77,0.0,0.86581,7e-05,13.76137]
[1776710897223,46.4,76136.69,0.0,0.86523,7e-05,13.80087]
[1776710898227,46.4,76128.02,0.0,0.86459,7e-05,13.84395]
[1776710900247,46.4,76118.21,0.0,0.86387,7e-05,13.89255]
[1776710901250,46.4,76108.63,0.0,0.86317,7e-05,13.94009]
[1776710903263,46.4,76098.85,0.0,0.86245,7e-05,13.98834]
[1776710908298,46.39,76099.33,0.0,0.8625,7e-05,13.98453]
[1776710913333,46.39,76102.15,0.0,0.86276,7e-05,13.96524]
[1776710917696,46.39,76111.23,0.0,0.86345,7e-05,13.91924]
[1776710920382,46.39,76103.76,0.0,0.8629,7e-05,13.95603]
[1776710925418,46.39,76098.56,0.0,0.86252,7e-05,13.98098]
[1776710930452,46.38,76096.06,0.0,0.86235,7e-05,13.99241]
[1776710935488,46.38,76098.75,0.0,0.86257,7e-05,13.97789]
[1776710937840,46.38,76104.53,0.0,0.86301,7e-05,13.94863]
[1776710939516,46.38,76114.62,0.0,0.86376,7e-05,13.89798]
[1776710940523,46.38,76120.06,0.0,0.86416,7e-05,13.87076]
[1776710943544,46.38,76133.3,0.0,0.86514,7e-05,13.80459]
[1776710950596,46.38,76129.7,0.0,0.86488,7e-05,13.82241]
[1776710955631,46.38,76130.77,0.0,0.86496,7e-05,13.81709]
[1776710960667,46.38,76126.78,0.0,0.86466,7e-05,13.8369]
[1776710963689,46.38,76120.44,0.0,0.8642,7e-05,13.86839]
[1776710964694,46.37,76112.98,0.0,0.86365,7e-05,13.90548]
[1776710969730,46.37,76113.9,0.0,0.86372,7e-05,13.90034]
[1776710971743,46.37,76160.91,0.0,0.86721,7e-05,13.66181]
[1776710978158,46.37,76162.97,0.0,0.86737,7e-05,13.65114]
[1776710979811,46.37,76172.97,0.0,0.86809,7e-05,13.60129]
[1776710980819,46.37,76182.54,0.0,0.86878,7e-05,13.55368]
[1776710981832,46.37,76183.64,0.0,0.86886,7e-05,13.54824]
[1776710984846,46.37,76190.5,0.0,0.86936,7e-05,13.51422]
[1776710985853,46.37,76184.6,0.0,0.86893,7e-05,13.54359]
[1776710988229,46.37,76178.26,0.0,0.86847,7e-05,13.57513]
[1776710994917,46.37,76175.43,0.0,0.86827,7e-05,13.58894]
[1776710999962,46.37,76176.77,0.0,0.86836,7e-05,13.58268]
[1776711002983,46.37,76181.9,0.0,0.86874,7e-05,13.55713]
[1776711006005,46.37,76196.76,0.0,0.8698,7e-05,13.4834]
[1776711007011,46.37,76200.93,0.0,0.8701,7e-05,13.46281]
[1776711011040,46.37,76204.39,0.0,0.87034,7e-05,13.44622]
[1776711016104,46.38,76207.98,0.0,0.87059,7e-05,13.42924]
[1776711018460,46.38,76278.21,0.0,0.87553,7e-05,13.08212]
[1776711019101,46.38,76278.21,0.0,0.87553,7e-05,13.08217]
[1776711020107,46.38,76281.08,0.0,0.87572,7e-05,13.0683]
[1776711022121,46.38,76274.45,0.0,0.87525,7e-05,13.10156]
[1776711024158,46.38,76312.54,0.0,0.87788,7e-05,12.91426]
[1776711025153,46.38,76346.67,0.0,0.8802,7e-05,12.74711]
[1776711026151,46.38,76344.44,0.0,0.88004,7e-05,12.75838]
[1776711030181,46.38,76338.67,0.0,0.87963,7e-05,12.78797]
[1776711035215,46.39,76339.96,0.0,0.87973,7e-05,12.77901]
[1776711040249,46.39,76337.67,0.0,0.87956,7e-05,12.79154]
[1776711045290,46.4,76368.03,0.0,0.88159,7e-05,12.64416]
[1776711046303,46.4,76375.52,0.0,0.88208,7e-05,12.60803]
[1776711047307,46.4,76383.73,0.0,0.88263,7e-05,12.56824]
[1776711048312,46.4,76389.61,0.0,0.88301,7e-05,12.53991]
[1776711053349,46.4,76386.09,0.0,0.88277,7e-05,12.55781]
[1776711056369,46.4,76378.14,0.0,0.88224,7e-05,12.59695]
[1776711059405,46.4,76370.94,0.0,0.88175,7e-05,12.63229]
[1776711062432,46.4,76378.66,0.0,0.88227,7e-05,12.59466]
[1776711063436,46.4,76380.08,0.0,0.88236,7e-05,12.58802]
[1776711066455,46.41,76372.75,0.0,0.88185,7e-05,12.62517]
[1776711068468,46.41,76371.59,0.0,0.88176,7e-05,12.63179]
[1776711069497,46.41,76365.51,0.0,0.88135,7e-05,12.66196]
[1776711070497,46.41,76356.06,0.0,0.88071,7e-05,12.70859]
[1776711071504,46.41,76353.32,0.0,0.88052,7e-05,12.72234]
[1776711074525,46.42,76351.33,0.0,0.88037,7e-05,12.73302]
[1776711079560,46.42,76352.4,0.0,0.88042,7e-05,12.72922]
[1776711081573,46.42,76366.28,0.0,0.88135,7e-05,12.66192]
[1776711082581,46.42,76372.93,0.0,0.88179,7e-05,12.62981]
[1776711083588,46.42,76373.78,0.0,0.88184,7e-05,12.62607]
[1776711088984,46.43,76367.75,0.0,0.88141,7e-05,12.65761]
[1776711090637,46.43,76363.87,0.0,0.88114,7e-05,12.67729]
[1776711092650,46.43,76359.13,0.0,0.88084,7e-05,12.69704]
[1776711097695,46.44,76391.77,0.0,0.883,7e-05,12.53921]
[1776711099055,46.44,76399.45,0.0,0.88351,7e-05,12.50232]
[1776711099705,46.44,76399.45,0.0,0.8835,7e-05,12.50265]
[1776711104739,46.44,76401.66,0.0,0.88364,7e-05,12.4927]
[1776711105746,46.44,76400.89,0.0,0.88358,7e-05,12.4966]
[1776711110790,46.44,76402.26,0.0,0.88366,7e-05,12.49136]
[1776711111789,46.45,76418.61,0.0,0.88473,7e-05,12.41205]
[1776711112803,46.45,76446.09,0.0,0.88652,6e-05,12.2791]
[1776711113808,46.45,76425.86,0.0,0.88519,7e-05,12.37764]
[1776711114811,46.45,76422.63,0.0,0.88498,7e-05,12.39367]
[1776711115819,46.45,76413.9,0.0,0.8844,7e-05,12.43639]
[1776711116827,46.45,76414.19,0.0,0.88441,7e-05,12.43547]
[1776711120867,46.46,76406.85,0.0,0.88391,7e-05,12.47303]
[1776711121862,46.46,76388.43,0.0,0.88268,7e-05,12.56333]
[1776711122872,46.46,76373.0,0.0,0.88164,7e-05,12.63908]
[1776711123877,46.46,76362.83,0.0,0.88096,7e-05,12.68914]
[1776711124885,46.46,76363.68,0.0,0.88101,7e-05,12.68531]
[1776711129271,46.46,76356.54,0.0,0.88051,7e-05,12.72175]
[1776711131933,46.47,76336.7,0.0,0.87916,7e-05,12.81933]
[1776711132941,46.47,76342.2,0.0,0.87953,7e-05,12.79252]
[1776711133948,46.47,76350.05,0.0,0.88006,7e-05,12.75427]
[1776711134954,46.47,76349.22,0.0,0.88001,7e-05,12.75833]
[1776711139342,46.47,76345.04,0.0,0.87972,7e-05,12.7789]
[1776711140997,46.47,76338.52,0.0,0.87928,7e-05,12.81097]
[1776711142005,46.47,76338.43,0.0,0.87927,7e-05,12.81132]
[1776711147040,46.47,76338.27,0.0,0.87927,7e-05,12.81159]
[1776711152075,46.46,76335.29,0.0,0.87911,7e-05,12.82154]
[1776711156103,46.46,76327.37,0.0,0.87857,7e-05,12.86007]
[1776711158117,46.46,76324.98,0.0,0.87841,7e-05,12.87186]
[1776711163152,46.47,76323.7,0.0,0.87831,7e-05,12.87901]
[1776711168194,46.47,76316.37,0.0,0.87779,7e-05,12.91598]
[1776711169562,46.47,76303.13,0.0,0.87688,7e-05,12.98123]
[1776711172215,46.47,76301.74,0.0,0.87679,7e-05,12.98816]
[1776711174228,46.47,76309.26,0.0,0.8773,7e-05,12.95133]
[1776711175238,46.47,76313.37,0.0,0.87758,7e-05,12.93126]
[1776711179640,46.47,76314.52,0.0,0.87765,7e-05,12.92636]
[1776711182298,46.47,76324.1,0.0,0.8783,7e-05,12.87968]
[1776711183305,46.47,76333.74,0.0,0.87896,7e-05,12.83253]
[1776711185322,46.47,76338.87,0.0,0.8793,7e-05,12.8075]
[1776711187334,46.48,76342.68,0.0,0.87956,7e-05,12.78924]
[1776711192377,46.48,76342.31,0.0,0.87952,7e-05,12.79171]
[1776711193380,46.48,76364.94,0.0,0.88105,7e-05,12.68112]
[1776711194386,46.48,76382.06,0.0,0.88219,7e-05,12.59782]
[1776711197407,46.48,76390.18,0.0,0.88272,7e-05,12.5588]
[1776711198414,46.48,76399.21,0.0,0.88332,7e-05,12.51498]
[1776711202441,46.48,76410.05,0.0,0.88402,7e-05,12.46296]
[1776711207478,46.48,76413.71,0.0,0.88425,7e-05,12.44636]
[1776711211505,46.49,76419.11,0.0,0.88462,7e-05,12.4172]
[1776711216540,46.49,76420.02,0.0,0.88466,7e-05,12.4143]
[1776711220568,46.49,76429.95,0.0,0.88529,7e-05,12.36736]
[1776711221575,46.5,76439.58,0.0,0.88591,7e-05,12.32108]
[1776711222582,46.5,76443.68,0.0,0.88618,6e-05,12.30169]
[1776711225604,46.5,76436.05,0.0,0.88566,7e-05,12.34002]
[1776711228624,46.5,76433.05,0.0,0.88545,7e-05,12.35579]
[1776711233659,46.51,76435.25,0.0,0.88557,7e-05,12.34716]
[1776711238696,46.52,76437.62,0.0,0.88569,7e-05,12.33775]
[1776711243732,46.52,76432.41,0.0,0.88533,7e-05,12.36504]
[1776711244743,46.52,76434.97,0.0,0.88549,7e-05,12.35324]
[1776711248765,46.53,76446.16,0.0,0.88619,6e-05,12.30096]
[1776711249773,46.53,76447.13,0.0,0.88624,6e-05,12.29713]
[1776711251788,46.53,76442.0,0.0,0.88589,6e-05,12.32326]
[1776711252794,46.53,76433.24,0.0,0.88531,7e-05,12.36629]
[1776711253801,46.54,76427.31,0.0,0.88492,7e-05,12.39559]
[1776711254807,46.54,76446.01,0.0,0.88613,6e-05,12.30538]
[1776711255815,46.54,76445.98,0.0,0.88612,6e-05,12.30595]
[1776711258836,46.54,76451.29,0.0,0.88645,6e-05,12.28204]
[1776711260235,46.55,76454.61,0.0,0.88665,6e-05,12.26698]
[1776711265886,46.55,76452.75,0.0,0.88648,6e-05,12.27938]
[1776711267898,46.58,76446.82,0.0,0.886,6e-05,12.31574]
[1776711270307,46.58,76430.2,0.0,0.88489,7e-05,12.39803]
[1776711271927,46.58,76430.84,0.0,0.88496,7e-05,12.39143]
[1776711276962,46.6,76427.86,0.0,0.88467,7e-05,12.41288]
[1776711278977,46.61,76433.28,0.0,0.88498,7e-05,12.39035]
[1776711281996,46.61,76440.83,0.0,0.88546,7e-05,12.35446]
[1776711283003,46.62,76434.45,0.0,0.885,7e-05,12.38867]
[1776711284014,46.62,76430.8,0.0,0.88476,7e-05,12.40689]
[1776711289048,46.63,76431.24,0.0,0.88477,7e-05,12.40608]
[1776711294083,46.63,76428.89,0.0,0.8846,7e-05,12.41864]
[1776711296097,46.63,76422.89,0.0,0.8842,7e-05,12.4483]
[1776711300520,46.63,76416.18,0.0,0.88375,7e-05,12.48149]
[1776711306166,46.64,76417.56,0.0,0.88382,7e-05,12.47657]
[1776711310590,46.64,76430.06,0.0,0.88461,7e-05,12.41773]
[1776711312211,46.64,76430.97,0.0,0.88466,7e-05,12.41389]
[1776711317247,46.65,76427.16,0.0,0.8844,7e-05,12.43361]
[1776711319264,46.65,76418.49,0.0,0.88383,7e-05,12.47598]
[1776711322280,46.65,76409.4,0.0,0.88321,7e-05,12.52112]
[1776711324294,46.67,76404.23,0.0,0.88279,7e-05,12.5524]
[1776711327316,46.68,76398.94,0.0,0.8824,7e-05,12.5814]
[1776711330747,46.69,76372.54,0.0,0.88057,7e-05,12.71463]
[1776711331343,46.69,76372.54,0.0,0.8806,7e-05,12.71085]
[1776711336378,46.7,76368.59,0.0,0.88031,7e-05,12.73147]
[1776711340819,46.7,76374.7,0.0,0.88071,7e-05,12.70274]
[1776711346453,46.71,76367.96,0.0,0.88023,7e-05,12.7377]
[1776711347461,46.71,76361.74,0.0,0.87981,7e-05,12.76834]
[1776711348467,46.71,76353.71,0.0,0.87926,7e-05,12.80777]
[1776711349474,46.71,76348.61,0.0,0.87891,7e-05,12.83292]
[1776711350481,46.71,76355.09,0.0,0.87935,7e-05,12.80169]
[1776711353503,46.71,76366.8,0.0,0.88013,7e-05,12.7453]
[1776711354510,46.71,76374.75,0.0,0.88066,7e-05,12.70669]
[1776711356526,46.71,76380.66,0.0,0.88105,7e-05,12.67809]
[1776711358540,46.71,76374.74,0.0,0.88065,7e-05,12.70695]
[1776711363575,46.71,76394.22,0.0,0.88194,7e-05,12.61363]
[1776711364589,46.72,76388.01,0.0,0.88152,7e-05,12.64391]
[1776711368670,46.72,76399.35,0.0,0.88226,7e-05,12.59031]
[1776711370633,46.72,76431.22,0.0,0.88435,7e-05,12.43631]
[1776711371641,46.72,76433.63,0.0,0.8845,7e-05,12.42512]
[1776711376672,46.72,76438.23,0.0,0.88479,7e-05,12.4039]
[1776711381708,46.73,76440.22,0.0,0.88489,7e-05,12.39666]
[1776711382714,46.73,76450.25,0.0,0.88553,6e-05,12.34879]
[1776711383723,46.73,76454.33,0.0,0.8858,6e-05,12.32926]
[1776711387757,46.74,76439.53,0.0,0.88481,7e-05,12.40276]
[1776711388764,46.74,76424.3,0.0,0.8838,7e-05,12.47681]
[1776711389776,46.74,76423.86,0.0,0.88377,7e-05,12.47935]
[1776711390783,46.74,76394.54,0.0,0.88184,7e-05,12.62128]
[1776711391785,46.74,76395.25,0.0,0.88191,7e-05,12.61438]
[1776711392793,46.74,76386.1,0.0,0.88129,7e-05,12.65896]
[1776711393800,46.74,76389.96,0.0,0.88155,7e-05,12.64038]
[1776711398835,46.74,76389.79,0.0,0.88153,7e-05,12.64212]
[1776711403870,46.75,76379.49,0.0,0.88083,7e-05,12.693]
[1776711404876,46.75,76375.33,0.0,0.88055,7e-05,12.71332]
[1776711408911,46.75,76372.0,0.0,0.88032,7e-05,12.73025]
[1776711413964,46.75,76374.92,0.0,0.8805,7e-05,12.71716]
[1776711414973,46.75,76383.59,0.0,0.88107,7e-05,12.67514]
[1776711415978,46.75,76390.44,0.0,0.88153,7e-05,12.64203]
[1776711416985,46.75,76388.42,0.0,0.88139,7e-05,12.652]
[1776711420016,46.75,76383.28,0.0,0.88104,7e-05,12.67734]
[1776711421517,46.76,76378.23,0.0,0.8807,7e-05,12.70208]
[1776711426050,46.76,76376.81,0.0,0.88059,7e-05,12.71009]
[1776711430078,46.76,76370.69,0.0,0.88017,7e-05,12.74087]
[1776711433099,46.76,76376.6,0.0,0.88056,7e-05,12.71287]
[1776711435119,46.76,76378.03,0.0,0.88065,7e-05,12.70648]
[1776711437128,46.77,76391.1,0.0,0.88151,7e-05,12.64365]
[1776711438135,46.77,76392.15,0.0,0.88158,7e-05,12.63872]
[1776711441658,46.77,76399.18,0.0,0.88203,7e-05,12.60578]
[1776711447197,46.77,76390.06,0.0,0.88141,7e-05,12.65121]
[1776711448707,46.77,76386.74,0.0,0.88118,7e-05,12.66759]
[1776711450218,46.77,76380.12,0.0,0.88074,7e-05,12.70004]
[1776711451225,46.78,76377.45,0.0,0.88058,7e-05,12.70922]
[1776711456260,46.78,76379.39,0.0,0.8807,7e-05,12.70108]
[1776711461295,46.78,76381.46,0.0,0.88082,7e-05,12.69233]
[1776711466330,46.79,76391.16,0.0,0.88145,7e-05,12.64642]
[1776711467338,46.79,76392.38,0.0,0.88153,7e-05,12.64063]
[1776711472372,46.79,76391.38,0.0,0.88145,7e-05,12.64648]
[1776711477406,46.79,76393.6,0.0,0.88159,7e-05,12.63627]
[1776711479930,46.79,76418.14,0.0,0.88321,7e-05,12.51798]
[1776711481942,46.79,76413.52,0.0,0.8829,7e-05,12.54046]
[1776711487480,46.8,76412.57,0.0,0.88282,7e-05,12.54648]
[1776711488501,46.8,76418.54,0.0,0.88321,7e-05,12.5179]
[1776711489503,46.8,76418.54,0.0,0.8832,7e-05,12.51855]
[1776711492524,46.8,76413.45,0.0,0.88286,7e-05,12.54376]
[1776711495545,46.8,76423.52,0.0,0.88351,7e-05,12.49595]
[1776711496554,46.8,76430.67,0.0,0.88396,7e-05,12.46221]
[1776711498566,46.81,76436.06,0.0,0.88431,7e-05,12.43712]
[1776711503602,46.81,76436.0,0.0,0.88427,7e-05,12.43972]
[1776711508642,46.82,76436.26,0.0,0.88426,7e-05,12.44083]
[1776711513674,46.83,76440.79,0.0,0.88455,7e-05,12.41728]
[1776711518708,46.83,76442.79,0.0,0.88465,7e-05,12.41011]
[1776711523741,46.84,76440.54,0.0,0.88447,7e-05,12.42334]
[1776711526764,46.84,76429.23,0.0,0.88372,7e-05,12.47912]
[1776711530792,46.85,76436.84,0.0,0.88419,7e-05,12.44398]
[1776711535828,46.85,76441.76,0.0,0.88449,7e-05,12.42247]
[1776711540862,46.86,76442.49,0.0,0.8845,7e-05,12.42129]
[1776711545897,46.87,76445.86,0.0,0.88469,7e-05,12.40741]
[1776711548923,46.87,76429.33,0.0,0.8836,7e-05,12.4883]
[1776711549931,46.87,76424.18,0.0,0.88325,7e-05,12.51348]
[1776711552953,46.87,76421.65,0.0,0.88308,7e-05,12.52661]
[1776711554966,46.87,76413.71,0.0,0.88255,7e-05,12.5655]
[1776711560001,46.88,76411.84,0.0,0.88241,7e-05,12.57571]
[1776711565037,46.88,76410.85,0.0,0.88233,7e-05,12.58163]
[1776711570071,46.88,76409.18,0.0,0.8822,7e-05,12.59074]
[1776711577120,46.89,76409.18,0.0,0.88222,7e-05,12.58804]
[1776711582161,46.89,76405.5,0.0,0.88196,7e-05,12.60674]
[1776711587195,46.89,76404.95,0.0,0.88191,7e-05,12.6102]
[1776711592233,46.89,76403.9,0.0,0.88183,7e-05,12.61602]
[1776711597265,46.9,76405.54,0.0,0.88193,7e-05,12.60883]
[1776711599773,46.9,76410.66,0.0,0.88227,7e-05,12.58456]
[1776711601313,46.9,76419.06,0.0,0.88282,7e-05,12.54402]
[1776711602317,46.9,76434.38,0.0,0.88382,7e-05,12.4704]
[1776711603322,46.9,76439.5,0.0,0.88416,7e-05,12.44566]
[1776711608358,46.9,76427.14,0.0,0.88334,7e-05,12.50602]
[1776711609844,46.9,76420.14,0.0,0.88287,7e-05,12.54031]
[1776711615411,46.9,76415.96,0.0,0.88258,7e-05,12.56167]
[1776711618428,46.91,76412.19,0.0,0.88232,7e-05,12.58044]
[1776711619915,46.91,76405.96,0.0,0.88191,7e-05,12.61069]
[1776711622462,46.91,76404.26,0.0,0.88179,7e-05,12.61948]
[1776711627492,46.91,76404.46,0.0,0.8818,7e-05,12.61904]
[1776711633533,46.91,76403.6,0.0,0.88176,7e-05,12.62004]
[1776711638572,46.91,76398.97,0.0,0.88144,7e-05,12.64316]
[1776711643605,46.92,76399.57,0.0,0.88147,7e-05,12.64093]
[1776711646632,46.92,76408.03,0.0,0.88203,7e-05,12.60051]
[1776711648639,46.92,76418.21,0.0,0.88269,7e-05,12.5518]
[1776711650137,46.92,76419.57,0.0,0.88277,7e-05,12.54577]
[1776711651674,46.92,76435.94,0.0,0.88385,7e-05,12.46691]
[1776711652668,46.92,76444.25,0.0,0.88439,7e-05,12.42715]
[1776711653676,46.92,76445.67,0.0,0.88448,7e-05,12.42032]
[1776711656698,46.92,76464.97,0.0,0.88573,6e-05,12.32767]
[1776711657705,46.92,76467.86,0.0,0.88591,6e-05,12.31394]
[1776711662758,46.92,76468.72,0.0,0.88596,6e-05,12.31073]
[1776711664758,46.92,76450.02,0.0,0.88475,6e-05,12.40064]
[1776711667785,46.92,76440.66,0.0,0.88413,7e-05,12.44584]
[1776711669798,46.93,76437.85,0.0,0.88394,7e-05,12.45985]
[1776711674833,46.92,76435.17,0.0,0.88377,7e-05,12.47244]
[1776711679868,46.92,76432.33,0.0,0.88362,7e-05,12.48401]
[1776711682889,46.92,76425.04,0.0,0.88314,7e-05,12.51879]
[1776711687925,46.9,76423.07,0.0,0.8831,7e-05,12.52195]
[1776711690945,46.9,76413.33,0.0,0.88246,7e-05,12.56841]
[1776711694973,46.9,76404.53,0.0,0.88192,7e-05,12.6059]
[1776711700023,46.88,76406.17,0.0,0.88213,7e-05,12.591]
[1776711701016,46.87,76411.39,0.0,0.8825,7e-05,12.5636]
[1776711702021,46.87,76417.58,0.0,0.88293,7e-05,12.53198]
[1776711707057,46.85,76414.88,0.0,0.88283,7e-05,12.53922]
[1776711709071,46.85,76409.65,0.0,0.88249,7e-05,12.56426]
[1776711712092,46.84,76391.44,0.0,0.88131,7e-05,12.65015]
[1776711716120,46.83,76379.6,0.0,0.88057,7e-05,12.70359]
[1776711718136,46.83,76372.61,0.0,0.88011,7e-05,12.737]
[1776711721155,46.83,76364.52,0.0,0.87958,7e-05,12.77564]
[1776711722162,46.83,76356.08,0.0,0.87901,7e-05,12.81649]
[1776711727199,46.82,76356.59,0.0,0.87908,7e-05,12.81166]
[1776711729230,46.82,76350.53,0.0,0.87867,7e-05,12.84098]
[1776711731226,46.82,76353.11,0.0,0.87885,7e-05,12.82822]
[1776711732233,46.82,76359.16,0.0,0.87926,7e-05,12.79864]
[1776711735254,46.82,76359.01,0.0,0.87925,7e-05,12.79895]
[1776711738276,46.82,76353.82,0.0,0.87891,7e-05,12.82339]
[1776711739284,46.82,76351.88,0.0,0.87878,7e-05,12.83267]
[1776711744321,46.82,76351.89,0.0,0.8788,7e-05,12.83178]
[1776711746336,46.82,76356.36,0.0,0.8791,7e-05,12.80976]
[1776711748349,46.81,76362.23,0.0,0.8795,7e-05,12.78102]
[1776711753385,46.81,76361.75,0.0,0.8795,7e-05,12.77888]
[1776711759426,46.81,76359.2,0.0,0.87934,7e-05,12.79073]
[1776711764461,46.81,76362.33,0.0,0.87955,7e-05,12.7753]
[1776711769496,46.81,76353.8,0.0,0.87897,7e-05,12.81734]
[1776711774531,46.81,76355.24,0.0,0.87907,7e-05,12.81007]
[1776711779566,46.81,76355.15,0.0,0.87906,7e-05,12.81089]
[1776711782588,46.81,76366.23,0.0,0.8798,7e-05,12.75709]
[1776711783595,46.81,76370.15,0.0,0.88007,7e-05,12.738]
[1776711785613,46.81,76373.7,0.0,0.88031,7e-05,12.72073]
[1776711786616,46.81,76382.47,0.0,0.88089,7e-05,12.6782]
[1776711787623,46.81,76382.63,0.0,0.8809,7e-05,12.67749]
[1776711792658,46.81,76383.24,0.0,0.88094,7e-05,12.67485]
[1776711796689,46.81,76378.52,0.0,0.88063,7e-05,12.69728]
[1776711801190,46.81,76354.1,0.0,0.879,7e-05,12.81512]
[1776711803739,46.81,76349.71,0.0,0.87871,7e-05,12.83614]
[1776711808774,46.81,76345.65,0.0,0.87845,7e-05,12.85493]
[1776711811264,46.81,76326.89,0.0,0.87721,7e-05,12.94195]
[1776711812805,46.81,76323.27,0.0,0.87696,7e-05,12.95927]
[1776711814816,46.8,76329.27,0.0,0.87738,7e-05,12.92932]
[1776711815844,46.8,76323.5,0.0,0.87699,7e-05,12.95735]
[1776711817848,46.8,76313.51,0.0,0.87631,7e-05,13.00586]
[1776711818853,46.8,76311.14,0.0,0.87615,7e-05,13.01723]
[1776711823891,46.8,76311.81,0.0,0.87621,7e-05,13.01285]
[1776711828926,46.79,76314.64,0.0,0.87644,7e-05,12.99636]
[1776711832965,46.79,76305.72,0.0,0.87583,7e-05,13.03941]
[1776711833974,46.79,76304.28,0.0,0.87574,7e-05,13.04622]
[1776711839006,46.79,76304.24,0.0,0.87575,7e-05,13.04509]
[1776711844041,46.78,76316.99,0.0,0.87666,7e-05,12.98068]
[1776711849075,46.78,76314.47,0.0,0.87649,7e-05,12.9923]
[1776711850081,46.78,76320.16,0.0,0.8769,7e-05,12.9636]
[1776711853106,46.77,76330.34,0.0,0.87761,7e-05,12.91297]
[1776711858141,46.77,76326.79,0.0,0.87737,7e-05,12.93009]
[1776711863176,46.77,76327.79,0.0,0.87744,7e-05,12.92493]
[1776711868211,46.77,76327.24,0.0,0.8774,7e-05,12.92736]
[1776711873246,46.77,76326.03,0.0,0.87736,7e-05,12.92888]
[1776711875263,46.77,76335.56,0.0,0.87801,7e-05,12.88239]
[1776711879289,46.77,76338.15,0.0,0.87819,7e-05,12.86946]
[1776711880295,46.77,76345.59,0.0,0.8787,7e-05,12.83289]
[1776711885331,46.77,76351.1,0.0,0.87907,7e-05,12.80568]
[1776711890371,46.77,76347.71,0.0,0.87885,7e-05,12.82181]
[1776711893388,46.77,76362.48,0.0,0.87985,7e-05,12.7498]
[1776711894408,46.77,76389.06,0.0,0.88163,7e-05,12.62075]
[1776711895402,46.77,76394.67,0.0,0.882,7e-05,12.59357]
[1776711900441,46.77,76395.11,0.0,0.88203,7e-05,12.59151]
[1776711901452,46.77,76412.81,0.0,0.8832,7e-05,12.50589]
[1776711902454,46.77,76408.85,0.0,0.88293,7e-05,12.52523]
[1776711903458,46.77,76402.87,0.0,0.88254,7e-05,12.55428]
[1776711904465,46.77,76394.71,0.0,0.88199,7e-05,12.59387]
[1776711905472,46.77,76393.5,0.0,0.88191,7e-05,12.59975]
[1776711910507,46.77,76392.5,0.0,0.88185,7e-05,12.6046]
[1776711911514,46.77,76401.0,0.0,0.88241,7e-05,12.56343]
[1776711912522,46.77,76403.17,0.0,0.88255,7e-05,12.55298]
[1776711917577,46.77,76399.36,0.0,0.8823,7e-05,12.57167]
[1776711919577,46.77,76388.21,0.0,0.88156,7e-05,12.62573]
[1776711920584,46.77,76381.23,0.0,0.88109,7e-05,12.65951]
[1776711922059,46.77,76382.23,0.0,0.88116,7e-05,12.65455]
[1776711927634,46.76,76381.71,0.0,0.88114,7e-05,12.65579]
[1776711932673,46.76,76384.37,0.0,0.88137,7e-05,12.63729]
[1776711934682,46.76,76377.47,0.0,0.88091,7e-05,12.67061]
[1776711939717,46.76,76365.78,0.0,0.88014,7e-05,12.72699]
[1776711940724,46.76,76361.36,0.0,0.87984,7e-05,12.74849]
[1776711945759,46.76,76363.09,0.0,0.87996,7e-05,12.74002]
[1776711950800,46.76,76358.86,0.0,0.87967,7e-05,12.76053]
[1776711952280,46.76,76393.94,0.0,0.88202,7e-05,12.59024]
[1776711952813,46.76,76393.94,0.0,0.88202,7e-05,12.58986]
[1776711953819,46.76,76393.36,0.0,0.88199,7e-05,12.59245]
[1776711958854,46.75,76378.79,0.0,0.88103,7e-05,12.66221]
[1776711959860,46.75,76381.61,0.0,0.88122,7e-05,12.6482]
[1776711960869,46.75,76386.67,0.0,0.88156,7e-05,12.62336]
[1776711962349,46.75,76396.46,0.0,0.88222,7e-05,12.57564]
[1776711963891,46.75,76397.63,0.0,0.8823,7e-05,12.56954]
[1776711968926,46.75,76396.3,0.0,0.88221,7e-05,12.57588]
[1776711972428,46.75,76411.64,0.0,0.88323,7e-05,12.50144]
[1776711973962,46.75,76431.15,0.0,0.88451,7e-05,12.4069]
[1776711977990,46.75,76425.77,0.0,0.88416,7e-05,12.43294]
[1776711981019,46.75,76417.06,0.0,0.88359,7e-05,12.47518]
[1776711982500,46.75,76416.23,0.0,0.88353,7e-05,12.47947]
[1776711985045,46.75,76423.77,0.0,0.88402,7e-05,12.44291]
[1776711989073,46.75,76427.85,0.0,0.88429,7e-05,12.42313]
[1776711991086,46.75,76434.0,0.0,0.88473,7e-05,12.38943]
[1776711992570,46.75,76438.43,0.0,0.88501,7e-05,12.36823]
[1776711998143,46.75,76436.11,0.0,0.88485,7e-05,12.37997]
[1776711999150,46.75,76428.8,0.0,0.88437,7e-05,12.41534]
[1776712000157,46.75,76425.01,0.0,0.88413,7e-05,12.43369]
[1776712002646,46.75,76414.63,0.0,0.88344,7e-05,12.48388]
[1776712005195,46.75,76420.4,0.0,0.88382,7e-05,12.45589]
[1776712006199,46.75,76424.69,0.0,0.88411,7e-05,12.43516]
[1776712008213,46.75,76423.02,0.0,0.884,7e-05,12.44329]
[1776712011236,46.75,76419.91,0.0,0.88379,7e-05,12.45832]
[1776712016270,46.75,76424.28,0.0,0.88408,7e-05,12.43719]
[1776712018290,46.75,76433.88,0.0,0.88471,7e-05,12.39092]
[1776712019291,46.75,76442.95,0.0,0.8853,7e-05,12.34728]
[1776712020298,46.75,76445.15,0.0,0.88544,6e-05,12.33683]
[1776712022313,46.75,76446.7,0.0,0.88553,6e-05,12.32975]
[1776712027349,46.76,76441.96,0.0,0.88521,7e-05,12.35351]
[1776712032384,46.76,76444.72,0.0,0.88538,6e-05,12.34115]
[1776712037420,46.76,76439.23,0.0,0.88501,7e-05,12.36866]
[1776712042457,46.76,76431.76,0.0,0.88451,7e-05,12.40569]
[1776712044470,46.76,76425.44,0.0,0.88409,7e-05,12.43629]
[1776712049506,46.77,76425.21,0.0,0.88407,7e-05,12.43777]
[1776712051525,46.77,76435.59,0.0,0.88478,7e-05,12.38381]
[1776712052530,46.77,76435.75,0.0,0.88479,7e-05,12.38335]
[1776712055552,46.77,76443.49,0.0,0.88528,7e-05,12.34666]
[1776712058573,46.77,76448.79,0.0,0.88562,6e-05,12.32187]
[1776712060586,46.77,76443.27,0.0,0.88525,7e-05,12.34892]
[1776712062600,46.77,76449.17,0.0,0.88563,6e-05,12.32099]
[1776712067635,46.78,76449.58,0.0,0.88564,6e-05,12.32025]
[1776712072673,46.78,76448.82,0.0,0.88558,6e-05,12.32504]
[1776712073679,46.78,76453.83,0.0,0.8859,6e-05,12.30119]
[1776712077707,46.78,76436.77,0.0,0.88478,7e-05,12.38424]
[1776712079721,46.78,76431.81,0.0,0.88445,7e-05,12.40833]
[1776712081735,46.78,76437.5,0.0,0.88482,7e-05,12.38111]
[1776712086771,46.79,76438.41,0.0,0.88487,7e-05,12.37745]
[1776712090798,46.79,76432.77,0.0,0.8845,7e-05,12.40512]
[1776712095834,46.79,76430.0,0.0,0.88431,7e-05,12.41876]
[1776712100874,46.79,76431.23,0.0,0.88439,7e-05,12.41314]
[1776712105903,46.79,76431.86,0.0,0.88442,7e-05,12.41036]
[1776712113421,46.79,76435.95,0.0,0.88472,7e-05,12.38703]
[1776712118995,46.79,76438.58,0.0,0.88488,7e-05,12.37481]
[1776712120002,46.79,76445.19,0.0,0.88531,6e-05,12.34303]
[1776712121009,46.79,76453.15,0.0,0.88583,6e-05,12.30484]
[1776712126043,46.79,76451.6,0.0,0.88572,6e-05,12.31309]
[1776712131083,46.8,76458.74,0.0,0.88617,6e-05,12.27968]
[1776712134102,46.8,76463.88,0.0,0.88649,6e-05,12.25551]
[1776712135107,46.8,76469.5,0.0,0.88685,6e-05,12.22871]
[1776712137593,46.8,76469.61,0.0,0.88685,6e-05,12.22903]
[1776712143164,46.81,76459.84,0.0,0.8862,6e-05,12.27741]
[1776712144173,46.81,76456.85,0.0,0.886,6e-05,12.29198]
[1776712149207,46.81,76454.5,0.0,0.88584,6e-05,12.3042]
[1776712156256,46.81,76455.13,0.0,0.88586,6e-05,12.30234]
[1776712161291,46.81,76456.84,0.0,0.88596,6e-05,12.29497]
[1776712166332,46.82,76457.37,0.0,0.88599,6e-05,12.2933]
[1776712167805,46.82,76435.74,0.0,0.88458,7e-05,12.39768]
[1776712169347,46.82,76431.51,0.0,0.8843,7e-05,12.4181]
[1776712173377,46.82,76437.04,0.0,0.88469,7e-05,12.38744]
[1776712177412,46.82,76452.75,0.0,0.88571,6e-05,12.3121]
[1776712178414,46.82,76452.96,0.0,0.88572,6e-05,12.31127]
[1776712183459,46.82,76447.51,0.0,0.88535,6e-05,12.3384]
[1776712185467,46.82,76441.08,0.0,0.88493,7e-05,12.36964]
[1776712190504,46.82,76442.35,0.0,0.88501,7e-05,12.36411]
[1776712195541,46.82,76442.66,0.0,0.88502,7e-05,12.36329]
[1776712200580,46.83,76439.54,0.0,0.88481,7e-05,12.37895]
[1776712203614,46.83,76432.83,0.0,0.88437,7e-05,12.41164]
[1776712204622,46.83,76416.22,0.0,0.88328,7e-05,12.49183]
[1776712205620,46.83,76412.57,0.0,0.88304,7e-05,12.50942]
[1776712207633,46.83,76408.32,0.0,0.88276,7e-05,12.52979]
[1776712209649,46.83,76423.71,0.0,0.88377,7e-05,12.45527]
[1776712210671,46.83,76425.46,0.0,0.88389,7e-05,12.44684]
[1776712212681,46.83,76430.47,0.0,0.88421,7e-05,12.42274]
[1776712214698,46.83,76424.79,0.0,0.88384,7e-05,12.45022]
[1776712216713,46.83,76416.75,0.0,0.88331,7e-05,12.48903]
[1776712217717,46.83,76412.52,0.0,0.88304,7e-05,12.50941]
[1776712219745,46.83,76405.68,0.0,0.88258,7e-05,12.5427]
[1776712221751,46.83,76396.64,0.0,0.88198,7e-05,12.5866]
[1776712223764,46.83,76390.89,0.0,0.8816,7e-05,12.61443]
[1776712228815,46.83,76391.08,0.0,0.88161,7e-05,12.61335]
[1776712233836,46.83,76389.59,0.0,0.88155,7e-05,12.61627]
[1776712238870,46.83,76388.64,0.0,0.88149,7e-05,12.62016]
[1776712243906,46.82,76388.06,0.0,0.88147,7e-05,12.62165]
[1776712246923,46.82,76393.8,0.0,0.88186,7e-05,12.59314]
[1776712249946,46.82,76400.51,0.0,0.88232,7e-05,12.56012]
[1776712254982,46.82,76398.76,0.0,0.88221,7e-05,12.56764]
[1776712260020,46.81,76395.74,0.0,0.88203,7e-05,12.58121]
[1776712265057,46.81,76394.52,0.0,0.88196,7e-05,12.58598]
[1776712270113,46.81,76398.52,0.0,0.88224,7e-05,12.56573]
[1776712271098,46.81,76419.23,0.0,0.88361,7e-05,12.46546]
[1776712272105,46.81,76429.8,0.0,0.8843,7e-05,12.4142]
[1776712273112,46.8,76434.17,0.0,0.88461,7e-05,12.39119]
[1776712278580,46.77,76438.71,0.0,0.88504,7e-05,12.35975]
[1776712284192,46.77,76438.64,0.0,0.88507,7e-05,12.357]
[1776712289227,46.77,76441.09,0.0,0.88524,7e-05,12.34475]
[1776712294261,46.76,76442.52,0.0,0.88537,7e-05,12.33339]
[1776712299296,46.76,76441.62,0.0,0.88531,7e-05,12.3373]
[1776712304332,46.76,76441.68,0.0,0.88532,7e-05,12.33649]
[1776712309367,46.76,76443.82,0.0,0.88547,6e-05,12.32566]
[1776712314403,46.76,76445.97,0.0,0.88561,6e-05,12.31486]
[1776712319438,46.76,76444.63,0.0,0.88553,6e-05,12.32089]
[1776712322463,46.76,76435.29,0.0,0.88493,7e-05,12.36579]
[1776712324483,46.76,76433.54,0.0,0.88481,7e-05,12.37432]
[1776712325485,46.76,76442.06,0.0,0.88537,7e-05,12.33309]
[1776712326492,46.76,76446.55,0.0,0.88566,6e-05,12.31136]
[1776712328941,46.76,76439.87,0.0,0.88523,7e-05,12.3434]
[1776712330519,46.76,76456.65,0.0,0.88632,6e-05,12.26237]
[1776712331526,46.76,76458.99,0.0,0.88647,6e-05,12.25109]
[1776712336562,46.76,76462.58,0.0,0.8867,6e-05,12.2338]
[1776712339011,46.76,76468.3,0.0,0.88707,6e-05,12.20636]
[1776712342607,46.76,76468.16,0.0,0.88706,6e-05,12.2073]
[1776712347642,46.76,76462.91,0.0,0.88672,6e-05,12.23237]
[1776712352676,46.75,76462.6,0.0,0.88675,6e-05,12.22893]
[1776712357715,46.75,76463.34,0.0,0.8868,6e-05,12.22458]
[1776712362746,46.75,76462.39,0.0,0.88675,6e-05,12.22833]
[1776712363753,46.75,76468.61,0.0,0.88716,6e-05,12.19829]
[1776712364759,46.75,76468.78,0.0,0.88717,6e-05,12.19737]
[1776712369794,46.75,76467.3,0.0,0.88708,6e-05,12.20404]
[1776712373823,46.75,76461.84,0.0,0.88673,6e-05,12.22985]
[1776712378858,46.74,76459.41,0.0,0.88658,6e-05,12.24082]
[1776712383893,46.74,76457.53,0.0,0.88647,6e-05,12.249]
[1776712384900,46.74,76464.2,0.0,0.88691,6e-05,12.21674]
[1776712385906,46.74,76466.37,0.0,0.88705,6e-05,12.20616]
[1776712387921,46.74,76469.57,0.0,0.88726,6e-05,12.19055]
[1776712393969,46.74,76469.4,0.0,0.88726,6e-05,12.1907]
[1776712399436,46.74,76466.06,0.0,0.88705,6e-05,12.20597]
[1776712405041,46.73,76465.6,0.0,0.88703,6e-05,12.20745]
[1776712413096,46.73,76465.28,0.0,0.88706,6e-05,12.20374]
[1776712418131,46.73,76465.39,0.0,0.88707,6e-05,12.20248]
[1776712422488,46.73,76440.91,0.0,0.8855,7e-05,12.3197]
[1776712424276,46.73,76373.73,0.0,0.88107,7e-05,12.64476]
[1776712425280,46.73,76360.56,0.0,0.88019,7e-05,12.70819]
[1776712429647,46.72,76355.44,0.0,0.87986,7e-05,12.73215]
[1776712434345,46.72,76370.06,0.0,0.88086,7e-05,12.65974]
[1776712435350,46.72,76385.92,0.0,0.88192,7e-05,12.58249]
[1776712436357,46.72,76396.34,0.0,0.88261,7e-05,12.53179]
[1776712441391,46.72,76392.94,0.0,0.8824,7e-05,12.54729]
[1776712446427,46.71,76393.58,0.0,0.88245,7e-05,12.54364]
[1776712447434,46.71,76386.95,0.0,0.88201,7e-05,12.57577]
[1776712448446,46.71,76372.9,0.0,0.88108,7e-05,12.64385]
[1776712449792,46.71,76366.18,0.0,0.88063,7e-05,12.67636]
[1776712451464,46.71,76363.13,0.0,0.88043,7e-05,12.69083]
[1776712456498,46.71,76362.81,0.0,0.88042,7e-05,12.69143]
[1776712461532,46.71,76362.86,0.0,0.88044,7e-05,12.6902]
[1776712466568,46.71,76366.81,0.0,0.88071,7e-05,12.67014]
[1776712471609,46.7,76363.98,0.0,0.88056,7e-05,12.67896]
[1776712472616,46.7,76344.23,0.0,0.87924,7e-05,12.77478]
[1776712477648,46.7,76338.84,0.0,0.87888,7e-05,12.80026]
[1776712481676,46.7,76329.44,0.0,0.87826,7e-05,12.84523]
[1776712482684,46.7,76320.52,0.0,0.87765,7e-05,12.88877]
[1776712484698,46.7,76325.8,0.0,0.87801,7e-05,12.8626]
[1776712490079,46.69,76326.23,0.0,0.87805,7e-05,12.8597]
[1776712494770,46.69,76332.16,0.0,0.87847,7e-05,12.82954]
[1776712496784,46.69,76340.43,0.0,0.87904,7e-05,12.78871]
[1776712501832,46.69,76334.76,0.0,0.87867,7e-05,12.81507]
[1776712506858,46.68,76336.73,0.0,0.87883,7e-05,12.80405]
[1776712511893,46.68,76327.62,0.0,0.87823,7e-05,12.847]
[1776712512900,46.68,76322.3,0.0,0.87787,7e-05,12.8728]
[1776712513909,46.68,76311.42,0.0,0.87712,7e-05,12.92595]
[1776712518941,46.68,76307.67,0.0,0.87687,7e-05,12.94408]
[1776712523977,46.68,76309.49,0.0,0.877,7e-05,12.93482]
[1776712529012,46.67,76311.1,0.0,0.87713,7e-05,12.92508]
[1776712530361,46.67,76321.29,0.0,0.87784,7e-05,12.87449]
[1776712532033,46.67,76325.22,0.0,0.87815,7e-05,12.85088]
[1776712536062,46.66,76314.6,0.0,0.87744,7e-05,12.90151]
[1776712537068,46.66,76313.02,0.0,0.87733,7e-05,12.90887]
[1776712542104,46.66,76301.68,0.0,0.87656,7e-05,12.9637]
[1776712543111,46.66,76293.93,0.0,0.87603,7e-05,13.00159]
[1776712544120,46.66,76288.49,0.0,0.87566,7e-05,13.02813]
[1776712546140,46.66,76293.78,0.0,0.87603,7e-05,13.00195]
[1776712550163,46.66,76251.22,0.0,0.87306,7e-05,13.21054]
[1776712551171,46.66,76227.32,0.0,0.87138,7e-05,13.3279]
[1776712552177,46.66,76228.12,0.0,0.87144,7e-05,13.32359]
[1776712557213,46.65,76232.78,0.0,0.87179,7e-05,13.29908]
[1776712562248,46.65,76235.7,0.0,0.87201,7e-05,13.28414]
[1776712567285,46.65,76235.28,0.0,0.87199,7e-05,13.28556]
[1776712571311,46.65,76223.5,0.0,0.87116,7e-05,13.34317]
[1776712572320,46.65,76215.39,0.0,0.87059,7e-05,13.38267]
[1776712577354,46.64,76218.44,0.0,0.87082,7e-05,13.36628]
[1776712580374,46.64,76227.74,0.0,0.87152,7e-05,13.31794]
[1776712581381,46.64,76219.23,0.0,0.87092,7e-05,13.35964]
[1776712582389,46.64,76213.49,0.0,0.87051,7e-05,13.38766]
[1776712585409,46.63,76222.87,0.0,0.87119,7e-05,13.34068]
[1776712590444,46.63,76226.99,0.0,0.8715,7e-05,13.31947]
[1776712595479,46.63,76231.56,0.0,0.87186,7e-05,13.29204]
[1776712600860,46.63,76230.56,0.0,0.87181,7e-05,13.29608]
[1776712606558,46.62,76236.1,0.0,0.87221,7e-05,13.26782]
[1776712611593,46.62,76235.28,0.0,0.87216,7e-05,13.27111]
[1776712616631,46.62,76237.28,0.0,0.87231,7e-05,13.26049]
[1776712623680,46.62,76237.21,0.0,0.87232,7e-05,13.25979]
[1776712628715,46.61,76243.09,0.0,0.87275,7e-05,13.23023]
[1776712633750,46.61,76243.41,0.0,0.87278,7e-05,13.22812]
[1776712638785,46.61,76244.37,0.0,0.87285,7e-05,13.22282]
[1776712643820,46.61,76244.49,0.0,0.87288,7e-05,13.22106]
[1776712647853,46.6,76237.01,0.0,0.87237,7e-05,13.25677]
[1776712652883,46.6,76237.98,0.0,0.87249,7e-05,13.24599]
[1776712658925,46.6,76236.39,0.0,0.8724,7e-05,13.25247]
[1776712663960,46.54,76231.42,0.0,0.8723,7e-05,13.25878]
[1776712668998,46.53,76231.53,0.0,0.87237,7e-05,13.25384]
[1776712674033,46.52,76233.8,0.0,0.87259,7e-05,13.23854]
[1776712679069,46.52,76229.64,0.0,0.87231,7e-05,13.25739]
[1776712681436,46.51,76222.41,0.0,0.87181,7e-05,13.2922]
[1776712687131,46.51,76232.06,0.0,0.87252,7e-05,13.24274]
[1776712688138,46.51,76232.79,0.0,0.87258,7e-05,13.23884]
[1776712693174,46.5,76232.57,0.0,0.87258,7e-05,13.23844]
[1776712697205,46.5,76226.8,0.0,0.87219,7e-05,13.26569]
[1776712699219,46.5,76234.42,0.0,0.87274,7e-05,13.2274]
[1776712701228,46.5,76236.92,0.0,0.87293,7e-05,13.21423]
[1776712706266,46.49,76237.86,0.0,0.87301,7e-05,13.20816]
[1776712711299,46.49,76240.57,0.0,0.87326,7e-05,13.18918]
[1776712716335,46.48,76238.47,0.0,0.87314,7e-05,13.1976]
[1776712717344,46.48,76233.26,0.0,0.87278,7e-05,13.22283]
[1776712722376,46.48,76232.26,0.0,0.87272,7e-05,13.22665]
[1776712726404,46.47,76237.39,0.0,0.8731,7e-05,13.20008]
[1776712731439,46.47,76234.96,0.0,0.87295,7e-05,13.21021]
[1776712736473,46.46,76235.84,0.0,0.87305,7e-05,13.20354]
[1776712741514,46.46,76240.02,0.0,0.87337,7e-05,13.18102]
[1776712744533,46.45,76245.88,0.0,0.87381,7e-05,13.15032]
[1776712749567,46.45,76250.03,0.0,0.87412,7e-05,13.12797]
[1776712754601,46.44,76253.97,0.0,0.87442,7e-05,13.10681]
[1776712758645,46.44,76278.5,0.0,0.87614,7e-05,12.98536]
[1776712759639,46.44,76278.5,0.0,0.87615,7e-05,12.98484]
[1776712760646,46.44,76284.85,0.0,0.87659,7e-05,12.95349]
[1776712765680,46.44,76281.72,0.0,0.87638,7e-05,12.96834]
[1776712766688,46.44,76266.04,0.0,0.8753,7e-05,13.04531]
[1776712768703,46.43,76255.94,0.0,0.8746,7e-05,13.09457]
[1776712769721,46.43,76249.43,0.0,0.87414,7e-05,13.12635]
[1776712770720,46.43,76240.82,0.0,0.87354,7e-05,13.16846]
[1776712772093,46.43,76234.94,0.0,0.87317,7e-05,13.19297]
[1776712777769,46.43,76233.44,0.0,0.87309,7e-05,13.19831]
[1776712782165,46.42,76242.03,0.0,0.87372,7e-05,13.15435]
[1776712782808,46.42,76242.03,0.0,0.87372,7e-05,13.15403]
[1776712784821,46.42,76247.82,0.0,0.87414,7e-05,13.12489]
[1776712787845,46.42,76254.24,0.0,0.8746,7e-05,13.09245]
[1776712792234,46.41,76258.36,0.0,0.8749,7e-05,13.07123]
[1776712797915,46.41,76258.26,0.0,0.87491,7e-05,13.07065]
[1776712798920,46.41,76227.2,0.0,0.87273,7e-05,13.22364]
[1776712802305,46.41,76219.76,0.0,0.87221,7e-05,13.2596]
[1776712805973,46.41,76213.84,0.0,0.8718,7e-05,13.28827]
[1776712811007,46.4,76211.64,0.0,0.87166,7e-05,13.29789]
[1776712816044,46.4,76204.12,0.0,0.87114,7e-05,13.33364]
[1776712822447,46.39,76199.72,0.0,0.87086,7e-05,13.35329]
[1776712825109,46.39,76197.07,0.0,0.87068,7e-05,13.36585]
[1776712826118,46.39,76205.6,0.0,0.87129,7e-05,13.32324]
[1776712828134,46.39,76211.22,0.0,0.8717,7e-05,13.29479]
[1776712830144,46.39,76216.7,0.0,0.8721,7e-05,13.26714]
[1776712835178,46.38,76220.05,0.0,0.87238,7e-05,13.24529]
[1776712840217,46.38,76216.49,0.0,0.87215,7e-05,13.26156]
[1776712845258,46.38,76217.35,0.0,0.87223,7e-05,13.25594]
[1776712850293,46.37,76219.02,0.0,0.87237,7e-05,13.24633]
[1776712855328,46.37,76220.65,0.0,0.8725,7e-05,13.23672]
[1776712857343,46.37,76229.72,0.0,0.87315,7e-05,13.19124]
[1776712862731,46.36,76231.69,0.0,0.87331,7e-05,13.18003]
[1776712866412,46.36,76225.79,0.0,0.87291,7e-05,13.20851]
[1776712871447,46.36,76216.09,0.0,0.87224,7e-05,13.25493]
[1776712872454,46.35,76214.83,0.0,0.87215,7e-05,13.26092]
[1776712877492,46.35,76215.64,0.0,0.87223,7e-05,13.25548]
[1776712881522,46.35,76209.33,0.0,0.8718,7e-05,13.28527]
[1776712886559,46.34,76208.54,0.0,0.87177,7e-05,13.28726]
[1776712887563,46.34,76215.29,0.0,0.87226,7e-05,13.25303]
[1776712888573,46.34,76222.2,0.0,0.87276,7e-05,13.21846]
[1776712894613,46.33,76222.6,0.0,0.87285,7e-05,13.21028]
[1776712899647,46.33,76226.57,0.0,0.87315,7e-05,13.18888]
[1776712904682,46.32,76223.04,0.0,0.87293,7e-05,13.20457]
[1776712909717,46.32,76223.15,0.0,0.87296,7e-05,13.20222]
[1776712911731,46.32,76228.8,0.0,0.87337,7e-05,13.17357]
[1776712913749,46.31,76235.07,0.0,0.87382,7e-05,13.14194]
[1776712915759,46.31,76242.34,0.0,0.87434,7e-05,13.10549]
[1776712920808,46.31,76251.27,0.0,0.87498,7e-05,13.06024]
[1776712923164,46.31,76239.45,0.0,0.87416,7e-05,13.1183]
[1776712925849,46.31,76250.81,0.0,0.87496,7e-05,13.06153]
[1776712930877,46.3,76246.39,0.0,0.87466,7e-05,13.08284]
[1776712933234,46.3,76233.56,0.0,0.87377,7e-05,13.14575]
[1776712935913,46.3,76232.86,0.0,0.87373,7e-05,13.14844]
[1776712938934,46.3,76226.92,0.0,0.87332,7e-05,13.17701]
[1776712940950,46.3,76221.21,0.0,0.87292,7e-05,13.20483]
[1776712945983,46.29,76215.87,0.0,0.87255,7e-05,13.23037]
[1776712950011,46.29,76223.15,0.0,0.87308,7e-05,13.19357]
[1776712952026,46.29,76215.11,0.0,0.87255,7e-05,13.22895]
[1776712957065,46.29,76213.32,0.0,0.87243,7e-05,13.23675]
[1776712961096,46.29,76196.16,0.0,0.87122,7e-05,13.32134]
[1776712962103,46.29,76186.17,0.0,0.8705,7e-05,13.37076]
[1776712966128,46.28,76180.45,0.0,0.87011,7e-05,13.39773]
[1776712971171,46.28,76180.65,0.0,0.87014,7e-05,13.39573]
[1776712976198,46.27,76180.11,0.0,0.87013,7e-05,13.3962]
[1776712977205,46.27,76187.46,0.0,0.87067,7e-05,13.35937]
[1776712979220,46.27,76193.43,0.0,0.8711,7e-05,13.32918]
[1776712981243,46.27,76180.99,0.0,0.87021,7e-05,13.39065]
[1776712982255,46.27,76174.89,0.0,0.86978,7e-05,13.42061]
[1776712984267,46.27,76170.17,0.0,0.86945,7e-05,13.4433]
[1776712986283,46.27,76175.41,0.0,0.86983,7e-05,13.41683]
[1776712991316,46.26,76183.79,0.0,0.87045,7e-05,13.37428]
[1776712993660,46.26,76174.17,0.0,0.86976,7e-05,13.4218]
[1776712999372,46.26,76167.76,0.0,0.86932,7e-05,13.45177]
[1776713000379,46.26,76161.56,0.0,0.86888,7e-05,13.48234]
[1776713003730,46.25,76168.16,0.0,0.86937,7e-05,13.44864]
[1776713011456,46.25,76171.12,0.0,0.86964,7e-05,13.42778]
[1776713015484,46.25,76176.16,0.0,0.87002,7e-05,13.40179]
[1776713017498,46.24,76184.42,0.0,0.87062,7e-05,13.36038]
[1776713022535,46.24,76181.27,0.0,0.87041,7e-05,13.37452]
[1776713023871,46.24,76176.6,0.0,0.87009,7e-05,13.39709]
[1776713029588,46.23,76175.68,0.0,0.87004,7e-05,13.40001]
[1776713031601,46.23,76168.02,0.0,0.8695,7e-05,13.43747]
[1776713036636,46.23,76165.83,0.0,0.86936,7e-05,13.44675]
[1776713040668,46.23,76158.15,0.0,0.86881,7e-05,13.48432]
[1776713042703,46.22,76156.94,0.0,0.86873,7e-05,13.4899]
[1776713044712,46.22,76163.68,0.0,0.86923,7e-05,13.45587]
[1776713046735,46.22,76171.67,0.0,0.86981,7e-05,13.41575]
[1776713051760,46.22,76166.76,0.0,0.86946,7e-05,13.43964]
[1776713056798,46.22,76165.32,0.0,0.86938,7e-05,13.44559]
[1776713061831,46.21,76163.37,0.0,0.86925,7e-05,13.45449]
[1776713066865,46.21,76164.75,0.0,0.86936,7e-05,13.44663]
[1776713071901,46.21,76168.66,0.0,0.86969,7e-05,13.42237]
[1776713076945,46.21,76171.35,0.0,0.86989,7e-05,13.40817]
[1776713077952,46.21,76157.28,0.0,0.86888,7e-05,13.47796]
[1776713084297,46.2,76155.95,0.0,0.8688,7e-05,13.48342]
[1776713087016,46.2,76162.22,0.0,0.86926,7e-05,13.45177]
[1776713092050,46.2,76164.56,0.0,0.86943,7e-05,13.43968]
[1776713097086,46.2,76163.35,0.0,0.86935,7e-05,13.44531]
[1776713102121,46.2,76162.43,0.0,0.86929,7e-05,13.44946]
[1776713107158,46.2,76162.45,0.0,0.8693,7e-05,13.44898]
[1776713111187,46.2,76151.33,0.0,0.86849,7e-05,13.50402]
[1776713115218,46.19,76146.77,0.0,0.86817,7e-05,13.52605]
[1776713120249,46.19,76146.24,0.0,0.86815,7e-05,13.52767]
[1776713124579,46.19,76154.37,0.0,0.86875,7e-05,13.48623]
[1776713130319,46.18,76159.99,0.0,0.86919,7e-05,13.456]
[1776713134648,46.18,76165.19,0.0,0.86962,7e-05,13.42441]
[1776713140389,46.17,76168.56,0.0,0.8699,7e-05,13.40535]
[1776713145424,46.17,76172.03,0.0,0.87018,7e-05,13.3862]
[1776713146431,46.17,76177.08,0.0,0.87054,7e-05,13.36071]
[1776713147437,46.17,76185.23,0.0,0.87114,7e-05,13.31985]
[1776713152472,46.16,76185.72,0.0,0.87119,7e-05,13.31616]
[1776713156501,46.16,76180.64,0.0,0.87084,7e-05,13.34043]
[1776713161536,46.16,76179.08,0.0,0.87074,7e-05,13.34685]
[1776713166571,46.15,76179.88,0.0,0.87081,7e-05,13.34257]
[1776713172615,46.15,76178.89,0.0,0.87074,7e-05,13.3472]
[1776713177649,46.15,76177.87,0.0,0.87067,7e-05,13.35201]
[1776713182686,46.15,76177.44,0.0,0.87064,7e-05,13.35392]
[1776713189735,46.15,76176.22,0.0,0.87056,7e-05,13.35968]
[1776713195081,46.15,76175.04,0.0,0.87052,7e-05,13.36036]
[1776713197791,46.15,76169.97,0.0,0.87016,7e-05,13.38514]
[1776713199806,46.14,76164.3,0.0,0.86976,7e-05,13.41283]
[1776713204847,46.14,76172.76,0.0,0.87038,7e-05,13.36989]
[1776713205853,46.14,76172.53,0.0,0.87036,7e-05,13.37098]
[1776713208880,46.14,76186.2,0.0,0.87136,7e-05,13.30226]
[1776713209892,46.14,76185.55,0.0,0.87131,7e-05,13.30534]
[1776713214925,46.14,76182.25,0.0,0.87109,7e-05,13.32095]
[1776713219960,46.14,76178.89,0.0,0.87085,7e-05,13.3376]
[1776713224995,46.14,76177.76,0.0,0.87076,7e-05,13.34324]
[1776713230039,46.14,76177.66,0.0,0.87076,7e-05,13.34376]
[1776713235068,46.14,76179.71,0.0,0.8709,7e-05,13.33361]
[1776713240101,46.14,76179.81,0.0,0.87091,7e-05,13.33329]
[1776713245137,46.14,76180.94,0.0,0.87099,7e-05,13.32789]
[1776713250172,46.14,76179.73,0.0,0.8709,7e-05,13.3342]
[1776713255207,46.14,76176.01,0.0,0.87066,7e-05,13.34891]
[1776713260242,46.14,76174.38,0.0,0.87054,7e-05,13.3572]
[1776713265572,46.14,76172.95,0.0,0.87043,7e-05,13.36443]
[1776713271319,46.14,76172.66,0.0,0.87041,7e-05,13.36597]
[1776713273336,46.14,76166.24,0.0,0.86994,7e-05,13.39795]
[1776713274341,46.14,76154.82,0.0,0.86912,7e-05,13.45483]
[1776713279376,46.14,76153.32,0.0,0.86903,7e-05,13.46102]
[1776713281390,46.14,76148.13,0.0,0.86865,7e-05,13.4866]
[1776713286426,46.13,76151.22,0.0,0.86889,7e-05,13.4703]
[1776713293473,46.13,76156.51,0.0,0.86931,7e-05,13.44163]
[1776713298510,46.12,76160.07,0.0,0.86959,7e-05,13.42216]
[1776713303547,46.12,76162.99,0.0,0.86982,7e-05,13.40622]
[1776713304553,46.12,76175.21,0.0,0.87071,7e-05,13.34468]
[1776713308581,46.12,76183.07,0.0,0.87129,7e-05,13.30463]
[1776713313617,46.11,76176.6,0.0,0.87087,7e-05,13.33181]
[1776713319657,46.11,76174.16,0.0,0.87071,7e-05,13.34267]
[1776713326005,46.11,76172.53,0.0,0.87061,7e-05,13.34941]
[1776713333756,46.1,76170.91,0.0,0.87052,7e-05,13.35565]
[1776713338793,46.1,76170.32,0.0,0.8705,7e-05,13.35743]
[1776713343833,46.09,76171.87,0.0,0.87062,7e-05,13.34855]
[1776713348865,46.09,76169.94,0.0,0.8705,7e-05,13.35709]
[1776713353899,46.09,76170.74,0.0,0.87057,7e-05,13.35219]
[1776713358940,46.09,76181.68,0.0,0.87137,7e-05,13.29715]
[1776713359947,46.09,76180.62,0.0,0.87129,7e-05,13.3023]
[1776713364980,46.08,76176.09,0.0,0.87098,7e-05,13.32414]
[1776713371025,46.08,76179.56,0.0,0.87127,7e-05,13.30176]
[1776713376057,46.08,76184.73,0.0,0.87165,7e-05,13.27524]
[1776713381096,46.08,76186.68,0.0,0.87179,7e-05,13.26576]
[1776713387135,46.08,76184.8,0.0,0.87165,7e-05,13.27564]
[1776713392171,46.08,76185.1,0.0,0.87167,7e-05,13.27448]
[1776713397208,46.08,76183.96,0.0,0.87158,7e-05,13.28045]
[1776713402244,46.08,76176.23,0.0,0.87102,7e-05,13.31923]
[1776713403251,46.08,76166.87,0.0,0.87034,7e-05,13.36595]
[1776713404257,46.08,76166.43,0.0,0.87031,7e-05,13.36808]
[1776713409293,46.08,76165.56,0.0,0.87026,7e-05,13.37167]
[1776713414331,46.08,76158.62,0.0,0.86978,7e-05,13.40499]
[1776713416344,46.08,76159.61,0.0,0.86986,7e-05,13.39941]
[1776713422387,46.07,76162.15,0.0,0.87007,7e-05,13.38486]
[1776713426708,46.07,76167.6,0.0,0.87048,7e-05,13.35649]
[1776713430444,46.07,76176.57,0.0,0.87114,7e-05,13.311]
[1776713432457,46.06,76176.24,0.0,0.87115,7e-05,13.30778]
[1776713437493,46.06,76174.62,0.0,0.87105,7e-05,13.31467]
[1776713443535,46.06,76172.27,0.0,0.87091,7e-05,13.32489]
[1776713448570,46.05,76170.98,0.0,0.87083,7e-05,13.33007]
[1776713452598,46.05,76164.01,0.0,0.87034,7e-05,13.36401]
[1776713456923,46.05,76142.09,0.0,0.86875,7e-05,13.47309]
[1776713457633,46.05,76142.09,0.0,0.86875,7e-05,13.47288]
[1776713462669,46.04,76137.72,0.0,0.86845,7e-05,13.49355]
[1776713464684,46.04,76145.07,0.0,0.86899,7e-05,13.45631]
[1776713468711,46.04,76156.29,0.0,0.86982,7e-05,13.39938]
[1776713470724,46.04,76149.83,0.0,0.86936,7e-05,13.43132]
[1776713475759,46.04,76150.04,0.0,0.86939,7e-05,13.42921]
[1776713478781,46.03,76156.25,0.0,0.86985,7e-05,13.39748]
[1776713483817,46.03,76159.8,0.0,0.87012,7e-05,13.37879]
[1776713484825,46.03,76169.29,0.0,0.87081,7e-05,13.33124]
[1776713487153,46.03,76172.72,0.0,0.87106,7e-05,13.31381]
[1776713488851,46.03,76186.88,0.0,0.87208,7e-05,13.24307]
[1776713493888,46.03,76191.99,0.0,0.87248,7e-05,13.21351]
[1776713498923,46.03,76189.18,0.0,0.87227,7e-05,13.22787]
[1776713500936,46.03,76181.25,0.0,0.8717,7e-05,13.26748]
[1776713504967,46.03,76187.18,0.0,0.87213,7e-05,13.2376]
[1776713510003,46.03,76184.17,0.0,0.87192,7e-05,13.25225]
[1776713515042,46.03,76180.24,0.0,0.87163,7e-05,13.27224]
[1776713517366,46.03,76197.66,0.0,0.87288,7e-05,13.18551]
[1776713519066,46.03,76204.74,0.0,0.87339,7e-05,13.15028]
[1776713520074,46.03,76211.04,0.0,0.87384,7e-05,13.11871]
[1776713525109,46.03,76216.16,0.0,0.87421,7e-05,13.09247]
[1776713527440,46.03,76225.68,0.0,0.87489,7e-05,13.04487]
[1776713533187,46.03,76238.3,0.0,0.87578,7e-05,12.98174]
[1776713534176,46.03,76240.48,0.0,0.87593,7e-05,12.97092]
[1776713539210,46.03,76241.0,0.0,0.87597,7e-05,12.96844]
[1776713544245,46.03,76242.23,0.0,0.87605,7e-05,12.96244]
[1776713549281,46.03,76243.65,0.0,0.87615,7e-05,12.95546]
[1776713554316,46.03,76243.62,0.0,0.87618,7e-05,12.95161]
[1776713559351,46.03,76242.27,0.0,0.87609,7e-05,12.95843]
[1776713564385,46.03,76233.79,0.0,0.87549,7e-05,13.00085]
[1776713565394,46.03,76215.05,0.0,0.87416,7e-05,13.09421]
[1776713566401,46.03,76210.46,0.0,0.87383,7e-05,13.11708]
[1776713568415,46.03,76204.47,0.0,0.87341,7e-05,13.14683]
[1776713573449,46.03,76204.07,0.0,0.87338,7e-05,13.14847]
[1776713576471,46.03,76196.97,0.0,0.87288,7e-05,13.18365]
[1776713577806,46.03,76193.41,0.0,0.87263,7e-05,13.20119]
[1776713583520,46.03,76186.72,0.0,0.87215,7e-05,13.23413]
[1776713588555,46.02,76186.57,0.0,0.87215,7e-05,13.23422]
[1776713593592,46.02,76186.91,0.0,0.87219,7e-05,13.23166]
[1776713598626,46.02,76188.03,0.0,0.87228,7e-05,13.2252]
[1776713603660,46.02,76189.5,0.0,0.8724,7e-05,13.21708]
[1776713608696,46.02,76189.45,0.0,0.87241,7e-05,13.21654]
[1776713610710,46.02,76181.54,0.0,0.87184,7e-05,13.25607]
[1776713614738,46.02,76174.1,0.0,0.87133,7e-05,13.28907]
[1776713616752,46.02,76171.49,0.0,0.87115,7e-05,13.30202]
[1776713620782,46.01,76176.53,0.0,0.87152,7e-05,13.27601]
[1776713622797,46.01,76180.0,0.0,0.87178,7e-05,13.25831]
[1776713625815,46.01,76169.05,0.0,0.87099,7e-05,13.31249]
[1776713626822,46.01,76166.89,0.0,0.87084,7e-05,13.32306]
[1776713631857,46.01,76165.5,0.0,0.87076,7e-05,13.32876]
[1776713632865,46.01,76168.67,0.0,0.87099,7e-05,13.31248]
[1776713636893,46.0,76175.63,0.0,0.8715,7e-05,13.277]
[1776713639915,46.0,76170.59,0.0,0.87115,7e-05,13.30171]
[1776713644951,46.0,76170.25,0.0,0.87112,7e-05,13.3034]
[1776713646965,46.0,76162.22,0.0,0.87054,7e-05,13.34359]
[1776713650991,46.0,76157.75,0.0,0.87022,7e-05,13.36577]
[1776713654012,46.0,76163.0,0.0,0.8706,7e-05,13.33938]
[1776713659054,46.0,76167.47,0.0,0.87093,7e-05,13.31686]
[1776713664089,46.0,76169.66,0.0,0.87109,7e-05,13.3057]
[1776713670133,46.0,76172.13,0.0,0.87129,7e-05,13.29213]
[1776713675166,45.99,76174.09,0.0,0.87147,7e-05,13.27708]
[1776713677181,45.99,76181.03,0.0,0.87198,7e-05,13.24219]
[1776713678527,45.99,76186.27,0.0,0.87236,7e-05,13.21573]
[1776713682219,45.99,76176.58,0.0,0.87167,7e-05,13.26375]
[1776713683229,45.99,76186.12,0.0,0.87236,7e-05,13.21582]
[1776713685240,45.99,76191.31,0.0,0.87273,7e-05,13.19016]
[1776713690273,45.99,76198.9,0.0,0.87327,7e-05,13.15184]
[1776713691280,45.99,76205.05,0.0,0.87372,7e-05,13.12098]
[1776713696320,45.99,76214.21,0.0,0.87437,7e-05,13.0753]
[1776713701354,45.99,76211.79,0.0,0.87419,7e-05,13.08772]
[1776713703370,45.99,76200.16,0.0,0.87336,7e-05,13.14576]
[1776713704376,45.99,76204.23,0.0,0.87365,7e-05,13.12543]
[1776713706391,45.99,76196.95,0.0,0.87313,7e-05,13.1621]
[1776713707397,45.99,76191.5,0.0,0.87274,7e-05,13.18944]
[1776713709411,45.99,76205.19,0.0,0.87371,7e-05,13.12116]
[1776713710418,45.99,76211.95,0.0,0.8742,7e-05,13.08729]
[1776713714447,45.99,76213.06,0.0,0.87427,7e-05,13.08242]
[1776713716461,45.99,76222.06,0.0,0.87491,7e-05,13.03748]
[1776713721497,45.99,76224.21,0.0,0.87506,7e-05,13.02627]
[1776713727539,45.99,76229.6,0.0,0.87545,7e-05,12.99897]
[1776713732573,45.99,76229.21,0.0,0.87546,7e-05,12.99655]
[1776713737608,45.99,76228.3,0.0,0.8754,7e-05,13.0008]
[1776713742643,45.99,76230.87,0.0,0.87558,7e-05,12.98778]
[1776713747680,45.99,76230.16,0.0,0.87554,7e-05,12.99115]
[1776713752714,45.99,76231.15,0.0,0.87561,7e-05,12.98605]
[1776713757752,45.99,76232.82,0.0,0.87573,7e-05,12.97758]
[1776713761777,45.99,76240.82,0.0,0.87629,7e-05,12.93772]
[1776713763790,45.99,76243.13,0.0,0.87645,7e-05,12.92633]
[1776713769163,45.99,76241.91,0.0,0.87636,7e-05,12.93261]
[1776713773865,45.99,76244.15,0.0,0.87652,7e-05,12.92184]
[1776713779240,45.99,76245.94,0.0,0.87663,7e-05,12.91359]
[1776713784943,45.99,76244.47,0.0,0.87652,7e-05,12.92145]
[1776713789978,45.99,76247.09,0.0,0.8767,7e-05,12.90899]
[1776713795015,45.99,76242.73,0.0,0.87642,7e-05,12.92712]
[1776713799380,46.0,76236.5,0.0,0.87597,7e-05,12.95858]
[1776713801057,46.0,76227.77,0.0,0.87536,7e-05,13.00206]
[1776713802063,46.0,76225.22,0.0,0.87517,7e-05,13.01514]
[1776713805086,46.0,76216.14,0.0,0.87451,7e-05,13.06147]
[1776713809454,46.0,76216.46,0.0,0.87452,7e-05,13.06087]
[1776713814149,46.0,76224.21,0.0,0.87508,7e-05,13.02186]
[1776713816163,46.0,76230.36,0.0,0.87551,7e-05,12.99116]
[1776713821198,46.0,76228.72,0.0,0.8754,7e-05,12.99917]
[1776713826234,46.0,76232.37,0.0,0.87566,7e-05,12.98073]
[1776713831272,46.0,76235.13,0.0,0.87586,7e-05,12.96687]
[1776713836307,46.0,76235.67,0.0,0.8759,7e-05,12.964]
[1776713841342,46.0,76239.2,0.0,0.87615,7e-05,12.94623]
[1776713846379,46.0,76240.15,0.0,0.87622,7e-05,12.94132]
[1776713851414,46.0,76239.94,0.0,0.87624,7e-05,12.93807]
[1776713856447,46.0,76244.01,0.0,0.87652,7e-05,12.91772]
[1776713861487,46.0,76245.62,0.0,0.87664,7e-05,12.90961]
[1776713866525,46.0,76246.97,0.0,0.87673,7e-05,12.90293]
[1776713871563,46.0,76243.78,0.0,0.87651,7e-05,12.91878]
[1776713877606,46.0,76241.67,0.0,0.87636,7e-05,12.92914]
[1776713882643,46.0,76244.46,0.0,0.87656,7e-05,12.9152]
[1776713887676,46.0,76245.69,0.0,0.87664,7e-05,12.90911]
[1776713892711,46.0,76243.56,0.0,0.87649,7e-05,12.91977]
[1776713897749,46.0,76240.29,0.0,0.87626,7e-05,12.93608]
[1776713904796,46.0,76239.44,0.0,0.8762,7e-05,12.94039]
[1776713909832,46.0,76238.2,0.0,0.87611,7e-05,12.94663]
[1776713914868,46.0,76234.17,0.0,0.87586,7e-05,12.96263]
[1776713917888,46.0,76227.01,0.0,0.87536,7e-05,12.99821]
[1776713922924,46.0,76226.4,0.0,0.87532,7e-05,13.00099]
[1776713927960,46.0,76228.95,0.0,0.8755,7e-05,12.98803]
[1776713936016,45.99,76229.67,0.0,0.87556,7e-05,12.98403]
[1776713941054,45.99,76233.24,0.0,0.87581,7e-05,12.96604]
[1776713945086,45.99,76238.95,0.0,0.87622,7e-05,12.93753]
[1776713950473,45.99,76237.23,0.0,0.87609,7e-05,12.94615]
[1776713956162,45.99,76238.19,0.0,0.87616,7e-05,12.94151]
[1776713961197,46.0,76240.46,0.0,0.87632,7e-05,12.93046]
[1776713966233,46.0,76242.43,0.0,0.87645,7e-05,12.9209]
[1776713971268,46.0,76241.49,0.0,0.87642,7e-05,12.92165]
[1776713977310,46.0,76239.12,0.0,0.87625,7e-05,12.93368]
[1776713983352,46.0,76237.33,0.0,0.87612,7e-05,12.94279]
[1776713990755,46.0,76236.24,0.0,0.87604,7e-05,12.94847]
[1776714000825,46.0,76236.23,0.0,0.87603,7e-05,12.94888]
[1776714006523,46.0,76234.4,0.0,0.8759,7e-05,12.95816]
[1776714010898,46.0,76227.3,0.0,0.8754,7e-05,12.9935]
[1776714016593,46.0,76226.7,0.0,0.87536,7e-05,12.99645]
[1776714021626,46.0,76226.49,0.0,0.87534,7e-05,12.99749]
[1776714026660,46.0,76226.4,0.0,0.87534,7e-05,12.99785]
[1776714029682,46.0,76216.28,0.0,0.87462,7e-05,13.04812]
[1776714031041,46.0,76220.5,0.0,0.87495,7e-05,13.0229]
[1776714036732,46.0,76222.49,0.0,0.8751,7e-05,13.01246]
[1776714041767,46.0,76222.96,0.0,0.87514,7e-05,13.00964]
[1776714046802,45.99,76224.31,0.0,0.87524,7e-05,13.00247]
[1776714051869,45.99,76226.78,0.0,0.87543,7e-05,12.98951]
[1776714056880,45.99,76223.93,0.0,0.87524,7e-05,13.00267]
[1776714060911,45.99,76218.68,0.0,0.87488,7e-05,13.02799]
[1776714062924,45.99,76213.23,0.0,0.8745,7e-05,13.05459]
[1776714067957,45.99,76211.88,0.0,0.8744,7e-05,13.06145]
[1776714069971,45.99,76218.64,0.0,0.87488,7e-05,13.02779]
[1776714074008,45.99,76206.23,0.0,0.874,7e-05,13.08946]
[1776714075011,45.99,76195.65,0.0,0.87325,7e-05,13.14199]
[1776714080046,45.98,76195.11,0.0,0.87323,7e-05,13.14349]
[1776714082062,45.98,76203.1,0.0,0.8738,7e-05,13.10343]
[1776714083067,45.98,76211.73,0.0,0.87442,7e-05,13.06008]
[1776714084074,45.98,76221.24,0.0,0.8751,7e-05,13.01264]
[1776714089109,45.98,76221.2,0.0,0.8751,7e-05,13.0126]
[1776714094143,45.98,76220.59,0.0,0.87509,7e-05,13.01119]
[1776714099179,45.98,76219.99,0.0,0.87505,7e-05,13.01396]
[1776714102211,45.98,76224.97,0.0,0.8754,7e-05,12.98913]
[1776714107245,45.98,76222.54,0.0,0.87523,7e-05,13.00119]
[1776714111606,45.98,76217.11,0.0,0.87485,7e-05,13.02808]
[1776714117315,45.98,76216.44,0.0,0.87481,7e-05,13.03117]
[1776714122352,45.98,76216.07,0.0,0.87478,7e-05,13.03288]
[1776714127386,45.98,76216.95,0.0,0.87484,7e-05,13.02852]
[1776714132421,45.98,76217.58,0.0,0.87489,7e-05,13.0254]
[1776714137456,45.98,76217.63,0.0,0.87489,7e-05,13.02525]
[1776714142491,45.98,76217.9,0.0,0.87491,7e-05,13.02401]
[1776714147531,45.98,76216.45,0.0,0.8748,7e-05,13.03138]
[1776714152560,45.98,76218.77,0.0,0.875,7e-05,13.01589]
[1776714157596,45.98,76216.23,0.0,0.87481,7e-05,13.02876]
[1776714162632,45.98,76216.62,0.0,0.87484,7e-05,13.02698]
[1776714166660,45.98,76223.56,0.0,0.87533,7e-05,12.99256]
[1776714172032,45.98,76224.09,0.0,0.87536,7e-05,12.9905]
[1776714177737,45.98,76225.51,0.0,0.87545,7e-05,12.98376]
[1776714182773,45.98,76224.97,0.0,0.87541,7e-05,12.98701]
[1776714187807,45.99,76226.26,0.0,0.87549,7e-05,12.9811]
[1776714190828,45.99,76216.42,0.0,0.87479,7e-05,13.03034]
[1776714192174,45.99,76215.55,0.0,0.87473,7e-05,13.03474]
[1776714198884,45.99,76215.12,0.0,0.8747,7e-05,13.03705]
[1776714203923,45.99,76218.88,0.0,0.87496,7e-05,13.01843]
[1776714205937,45.99,76225.86,0.0,0.87546,7e-05,12.98371]
[1776714206943,45.99,76225.76,0.0,0.87545,7e-05,12.98433]
[1776714211985,45.99,76222.14,0.0,0.87522,7e-05,12.99847]
[1776714217022,45.99,76220.8,0.0,0.87512,7e-05,13.00542]
[1776714222057,45.99,76221.72,0.0,0.87518,7e-05,13.00101]
[1776714227092,45.99,76226.59,0.0,0.87553,7e-05,12.97697]
[1776714232127,45.99,76226.22,0.0,0.87549,7e-05,12.97912]
[1776714237168,45.99,76226.05,0.0,0.87548,7e-05,12.9803]
[1776714242525,45.99,76225.0,0.0,0.8754,7e-05,12.98584]
[1776714248248,45.99,76220.17,0.0,0.87505,7e-05,13.01024]
[1776714251271,45.99,76214.64,0.0,0.87466,7e-05,13.03782]
[1776714254290,45.99,76214.31,0.0,0.87464,7e-05,13.03937]
[1776714260332,45.99,76215.43,0.0,0.87472,7e-05,13.03347]
[1776714262669,45.99,76220.81,0.0,0.8751,7e-05,13.00664]
[1776714268389,45.99,76216.66,0.0,0.87481,7e-05,13.02705]
[1776714273424,45.99,76218.92,0.0,0.87501,7e-05,13.0113]
[1776714278458,45.99,76223.25,0.0,0.87532,7e-05,12.98936]
[1776714283493,45.99,76226.29,0.0,0.87554,7e-05,12.97395]
[1776714288527,45.99,76224.77,0.0,0.87545,7e-05,12.98057]
[1776714293565,45.98,76226.65,0.0,0.8756,7e-05,12.96987]
[1776714294570,45.98,76231.71,0.0,0.87595,7e-05,12.9447]
[1776714299607,45.98,76229.23,0.0,0.87579,7e-05,12.95611]
[1776714302951,45.98,76237.17,0.0,0.87636,7e-05,12.9161]
[1776714308669,45.98,76233.45,0.0,0.8761,7e-05,12.93455]
[1776714313703,45.98,76229.69,0.0,0.87583,7e-05,12.95349]
[1776714318738,45.98,76230.96,0.0,0.87592,7e-05,12.94731]
[1776714323774,45.98,76231.07,0.0,0.87592,7e-05,12.94692]
[1776714328807,45.98,76226.12,0.0,0.87557,7e-05,12.9717]
[1776714334850,45.98,76227.52,0.0,0.8757,7e-05,12.96072]
[1776714339885,45.98,76226.61,0.0,0.87564,7e-05,12.96537]
[1776714340892,45.98,76221.56,0.0,0.87528,7e-05,12.99049]
[1776714341900,45.98,76216.37,0.0,0.87491,7e-05,13.01627]
[1776714346934,45.98,76214.92,0.0,0.87481,7e-05,13.02339]
[1776714351969,45.98,76216.92,0.0,0.87494,7e-05,13.01398]
[1776714353310,45.98,76222.29,0.0,0.87532,7e-05,12.98753]
[1776714354990,45.98,76225.05,0.0,0.87551,7e-05,12.97415]
[1776714360045,45.99,76224.4,0.0,0.87546,7e-05,12.9781]
[1776714365062,45.98,76230.48,0.0,0.87589,7e-05,12.94769]
[1776714372115,45.98,76228.46,0.0,0.87574,7e-05,12.95768]
[1776714377148,45.98,76232.65,0.0,0.87604,7e-05,12.93674]
[1776714379162,45.99,76234.98,0.0,0.8762,7e-05,12.92559]
[1776714384198,45.99,76233.52,0.0,0.87608,7e-05,12.93392]
[1776714389234,45.99,76232.73,0.0,0.87601,7e-05,12.93885]
[1776714395275,45.99,76231.04,0.0,0.87591,7e-05,12.94426]
[1776714400310,46.0,76232.7,0.0,0.87601,7e-05,12.93695]
[1776714405344,46.0,76232.42,0.0,0.87598,7e-05,12.93928]
[1776714410379,46.0,76230.61,0.0,0.87584,7e-05,12.94917]
[1776714419444,46.01,76231.34,0.0,0.87587,7e-05,12.94706]
[1776714420450,46.01,76224.76,0.0,0.87541,7e-05,12.97995]
[1776714421458,46.01,76222.35,0.0,0.87523,7e-05,12.99216]
[1776714426493,46.01,76223.42,0.0,0.8753,7e-05,12.98723]
[1776714428506,46.01,76229.6,0.0,0.87574,7e-05,12.95674]
[1776714433541,46.01,76226.53,0.0,0.87551,7e-05,12.97276]
[1776714438575,46.01,76221.38,0.0,0.87514,7e-05,12.99905]
[1776714443945,46.01,76228.2,0.0,0.87561,7e-05,12.96573]
[1776714449652,46.02,76231.27,0.0,0.87581,7e-05,12.95135]
[1776714454688,46.02,76231.53,0.0,0.87585,7e-05,12.94685]
[1776714459723,46.02,76227.0,0.0,0.87552,7e-05,12.97023]
[1776714464758,46.02,76226.22,0.0,0.87546,7e-05,12.97482]
[1776714469793,46.03,76225.29,0.0,0.87538,7e-05,12.98013]
[1776714474828,46.03,76225.79,0.0,0.87541,7e-05,12.97831]
[1776714479864,46.03,76226.88,0.0,0.87547,7e-05,12.97359]
[1776714484898,46.03,76225.94,0.0,0.8754,7e-05,12.97897]
[1776714489933,46.03,76225.52,0.0,0.87537,7e-05,12.98083]
[1776714494967,46.03,76224.73,0.0,0.87532,7e-05,12.98441]
[1776714500008,46.03,76225.46,0.0,0.87538,7e-05,12.98043]
[1776714505037,46.03,76225.51,0.0,0.87539,7e-05,12.97981]
[1776714508066,46.03,76220.32,0.0,0.87502,7e-05,13.00548]
[1776714509067,46.03,76201.79,0.0,0.8737,7e-05,13.0977]
[1776714510076,46.03,76209.52,0.0,0.87425,7e-05,13.05922]
[1776714511081,46.03,76216.04,0.0,0.87475,7e-05,13.02273]
[1776714514454,46.03,76221.58,0.0,0.87514,7e-05,12.99542]
[1776714520144,46.03,76227.4,0.0,0.87554,7e-05,12.96681]
[1776714523165,46.03,76233.38,0.0,0.87597,7e-05,12.93687]
[1776714526186,46.03,76236.57,0.0,0.87619,7e-05,12.92093]
[1776714531222,46.03,76235.62,0.0,0.87613,7e-05,12.92566]
[1776714536257,46.03,76234.98,0.0,0.87607,7e-05,12.92991]
[1776714541292,46.04,76232.81,0.0,0.8759,7e-05,12.94201]
[1776714546328,46.04,76229.51,0.0,0.87565,7e-05,12.9593]
[1776714551366,46.04,76227.27,0.0,0.87548,7e-05,12.97172]
[1776714556400,46.04,76223.75,0.0,0.87521,7e-05,12.99028]
[1776714561433,46.05,76223.47,0.0,0.87518,7e-05,12.99269]
[1776714566467,46.05,76225.81,0.0,0.87533,7e-05,12.98211]
[1776714571502,46.05,76222.6,0.0,0.87512,7e-05,12.99504]
[1776714576537,46.06,76222.91,0.0,0.87513,7e-05,12.99451]
[1776714580565,46.06,76228.73,0.0,0.87553,7e-05,12.96649]
[1776714585600,46.06,76231.13,0.0,0.87568,7e-05,12.95589]
[1776714590638,46.07,76230.46,0.0,0.87561,7e-05,12.96085]
[1776714595674,46.07,76231.91,0.0,0.87569,7e-05,12.95475]
[1776714600708,46.07,76229.91,0.0,0.87553,7e-05,12.96634]
[1776714605742,46.08,76233.7,0.0,0.87578,7e-05,12.9489]
[1776714611799,46.08,76232.19,0.0,0.87566,7e-05,12.9572]
[1776714616826,46.08,76228.51,0.0,0.8754,7e-05,12.97565]
[1776714621859,46.08,76228.74,0.0,0.87541,7e-05,12.97463]
[1776714623873,46.08,76220.85,0.0,0.87486,7e-05,13.0138]
[1776714625229,46.08,76210.93,0.0,0.87415,7e-05,13.06311]
[1776714625887,46.08,76210.93,0.0,0.87416,7e-05,13.0629]
[1776714630923,46.08,76210.38,0.0,0.87412,7e-05,13.06517]
[1776714635299,46.08,76218.58,0.0,0.87474,7e-05,13.01979]
[1776714641001,46.08,76217.82,0.0,0.8747,7e-05,13.02325]
[1776714642006,46.08,76208.5,0.0,0.87403,7e-05,13.06959]
[1776714643012,46.08,76207.43,0.0,0.87396,7e-05,13.07501]
[1776714647040,46.08,76219.57,0.0,0.87482,7e-05,13.01449]
[1776714648049,46.08,76225.98,0.0,0.87527,7e-05,12.98256]
[1776714653081,46.08,76218.12,0.0,0.87472,7e-05,13.02142]
[1776714654088,46.08,76217.88,0.0,0.87471,7e-05,13.02251]
[1776714659123,46.07,76214.48,0.0,0.87447,7e-05,13.03869]
[1776714664161,46.07,76216.33,0.0,0.8746,7e-05,13.02976]
[1776714669200,46.07,76211.86,0.0,0.8743,7e-05,13.05117]
[1776714672221,46.07,76209.13,0.0,0.87411,7e-05,13.06415]
[1776714674241,46.07,76217.1,0.0,0.87468,7e-05,13.02393]
[1776714675586,46.07,76229.07,0.0,0.87553,7e-05,12.96445]
[1776714677276,46.07,76229.07,0.0,0.87553,7e-05,12.96426]
[1776714684314,46.07,76229.04,0.0,0.87554,7e-05,12.96345]
[1776714689351,46.06,76234.82,0.0,0.87597,7e-05,12.93374]
[1776714694383,46.06,76237.63,0.0,0.87621,7e-05,12.91451]
[1776714699418,46.06,76236.87,0.0,0.87617,7e-05,12.91702]
[1776714704463,46.05,76236.24,0.0,0.87614,7e-05,12.91952]
[1776714707478,46.05,76241.89,0.0,0.87654,7e-05,12.89094]
[1776714710500,46.05,76243.54,0.0,0.87667,7e-05,12.88214]
[1776714715535,46.05,76241.89,0.0,0.87656,7e-05,12.88943]
[1776714720572,46.05,76242.25,0.0,0.8766,7e-05,12.88649]
[1776714725605,46.04,76244.88,0.0,0.8768,7e-05,12.87252]
[1776714730640,46.04,76245.29,0.0,0.87684,7e-05,12.8696]
[1776714735676,46.04,76245.52,0.0,0.87687,7e-05,12.8676]
[1776714740710,46.04,76248.78,0.0,0.87711,7e-05,12.85067]
[1776714745744,46.03,76249.58,0.0,0.87717,7e-05,12.84598]
[1776714750780,46.03,76251.11,0.0,0.87729,7e-05,12.83776]
[1776714755814,46.03,76245.99,0.0,0.87697,7e-05,12.85839]
[1776714760850,46.03,76244.46,0.0,0.87688,7e-05,12.86517]
[1776714765884,46.03,76243.85,0.0,0.87685,7e-05,12.86728]
[1776714770921,46.02,76247.45,0.0,0.87711,7e-05,12.84857]
[1776714776288,46.02,76231.64,0.0,0.87601,7e-05,12.92624]
[1776714776962,46.02,76231.64,0.0,0.87601,7e-05,12.92603]
[1776714777968,46.02,76229.25,0.0,0.87585,7e-05,12.93762]
[1776714783004,46.02,76227.03,0.0,0.87571,7e-05,12.94721]
[1776714786359,46.01,76233.0,0.0,0.87614,7e-05,12.91675]
[1776714792067,46.01,76238.62,0.0,0.87656,7e-05,12.88755]
[1776714794081,46.01,76240.81,0.0,0.87672,7e-05,12.87635]
[1776714799116,46.01,76242.38,0.0,0.87684,7e-05,12.86779]
[1776714804153,46.0,76243.37,0.0,0.87692,7e-05,12.86214]
[1776714809189,46.0,76247.8,0.0,0.87724,7e-05,12.83943]
[1776714814223,46.0,76249.29,0.0,0.87738,7e-05,12.8274]
[1776714819256,46.0,76248.45,0.0,0.87733,7e-05,12.83108]
[1776714824302,46.0,76247.36,0.0,0.87726,7e-05,12.83601]
[1776714829327,46.0,76246.25,0.0,0.87719,7e-05,12.841]
[1776714832350,46.0,76241.15,0.0,0.87683,7e-05,12.86596]
[1776714837386,45.99,76241.1,0.0,0.87684,7e-05,12.86546]
[1776714842420,45.99,76242.65,0.0,0.87696,7e-05,12.85697]
[1776714847456,45.99,76244.01,0.0,0.87707,7e-05,12.84927]
[1776714852491,45.99,76249.83,0.0,0.87748,7e-05,12.81975]
[1776714857526,45.99,76247.18,0.0,0.87731,7e-05,12.83231]
[1776714862562,45.98,76248.56,0.0,0.87741,7e-05,12.82484]
[1776714867601,45.98,76249.23,0.0,0.87747,7e-05,12.82094]
[1776714872635,45.98,76248.7,0.0,0.87747,7e-05,12.81891]
[1776714877670,45.98,76249.08,0.0,0.8775,7e-05,12.8165]
[1776714886733,45.98,76251.65,0.0,0.87769,7e-05,12.80288]
[1776714891780,45.98,76246.65,0.0,0.87735,7e-05,12.82728]
[1776714893795,45.98,76240.59,0.0,0.87693,7e-05,12.85712]
[1776714898829,45.97,76237.07,0.0,0.87669,7e-05,12.87376]
[1776714902859,45.97,76231.34,0.0,0.8763,7e-05,12.9015]
[1776714907899,45.97,76228.75,0.0,0.87613,7e-05,12.91337]
[1776714908901,45.97,76234.28,0.0,0.87652,7e-05,12.88568]
[1776714910917,45.97,76234.4,0.0,0.87654,7e-05,12.88463]
[1776714915950,45.97,76233.73,0.0,0.8765,7e-05,12.88739]
[1776714916959,45.96,76227.28,0.0,0.87605,7e-05,12.91933]
[1776714918971,45.96,76225.34,0.0,0.87591,7e-05,12.92864]
[1776714923003,45.96,76220.32,0.0,0.87557,7e-05,12.95297]
[1776714929045,45.96,76219.97,0.0,0.87556,7e-05,12.95359]
[1776714936094,45.96,76219.19,0.0,0.87555,7e-05,12.9521]
[1776714945157,45.95,76219.18,0.0,0.87557,7e-05,12.95062]
[1776714950193,45.95,76218.28,0.0,0.87552,7e-05,12.95429]
[1776714956234,45.95,76217.9,0.0,0.87551,7e-05,12.95527]
[1776714957585,45.95,76208.59,0.0,0.87485,7e-05,13.0015]
[1776714958249,45.95,76208.59,0.0,0.87485,7e-05,13.00131]
[1776714963292,45.94,76209.38,0.0,0.87492,7e-05,12.99627]
[1776714967657,45.94,76214.78,0.0,0.87532,7e-05,12.9685]
[1776714970334,45.94,76216.31,0.0,0.87543,7e-05,12.96032]
[1776714976375,45.94,76218.22,0.0,0.87558,7e-05,12.9498]
[1776714977727,45.94,76225.91,0.0,0.87613,7e-05,12.91135]
[1776714979396,45.93,76230.32,0.0,0.87644,7e-05,12.88916]
[1776714982425,45.93,76240.51,0.0,0.87716,7e-05,12.83824]
[1776714983432,45.93,76249.69,0.0,0.87781,7e-05,12.7924]
[1776714984471,45.93,76251.79,0.0,0.87796,7e-05,12.7818]
[1776714985454,45.93,76246.77,0.0,0.87761,7e-05,12.80658]
[1776714986454,45.93,76238.3,0.0,0.87701,7e-05,12.84867]
[1776714991489,45.93,76239.09,0.0,0.8771,7e-05,12.84047]
[1776714996525,45.93,76245.73,0.0,0.87757,7e-05,12.80735]
[1776715001559,45.93,76247.78,0.0,0.87771,7e-05,12.79726]
[1776715007942,45.93,76247.84,0.0,0.87771,7e-05,12.79712]
[1776715010625,45.93,76256.44,0.0,0.87831,7e-05,12.75447]
[1776715011633,45.93,76265.57,0.0,0.87895,7e-05,12.70926]
[1776715012644,45.93,76266.6,0.0,0.87902,7e-05,12.7043]
[1776715016668,45.93,76278.98,0.0,0.87987,7e-05,12.64355]
[1776715018012,45.94,76283.79,0.0,0.88019,7e-05,12.6202]
[1776715020700,45.94,76300.85,0.0,0.88136,7e-05,12.53617]
[1776715021707,45.94,76308.74,0.0,0.8819,7e-05,12.49691]
[1776715022720,45.94,76309.29,0.0,0.88194,7e-05,12.4942]
[1776715028087,45.94,76306.72,0.0,0.88176,7e-05,12.50702]
[1776715033798,45.94,76305.35,0.0,0.88167,7e-05,12.51393]
[1776715036821,45.94,76284.76,0.0,0.88025,7e-05,12.61627]
[1776715038156,45.94,76278.49,0.0,0.87981,7e-05,12.64764]
[1776715039842,45.94,76281.09,0.0,0.87998,7e-05,12.63535]
[1776715040849,45.94,76286.73,0.0,0.88037,7e-05,12.60773]
[1776715042863,45.94,76288.47,0.0,0.88048,7e-05,12.5998]
[1776715047899,45.95,76299.77,0.0,0.88123,7e-05,12.54566]
[1776715048905,45.95,76306.77,0.0,0.8817,7e-05,12.5115]
[1776715050920,45.95,76310.37,0.0,0.88194,7e-05,12.49447]
[1776715053940,45.95,76313.11,0.0,0.88215,7e-05,12.47751]
[1776715058977,45.96,76310.16,0.0,0.88191,7e-05,12.49462]
[1776715063005,45.97,76304.44,0.0,0.88149,7e-05,12.52486]
[1776715068042,45.97,76302.47,0.0,0.88133,7e-05,12.53693]
[1776715073077,45.98,76296.5,0.0,0.88089,7e-05,12.56869]
[1776715076098,45.98,76292.28,0.0,0.88058,7e-05,12.59074]
[1776715081137,45.99,76288.52,0.0,0.8803,7e-05,12.61118]
[1776715082141,45.99,76275.27,0.0,0.87938,7e-05,12.67709]
[1776715083148,45.99,76272.4,0.0,0.87918,7e-05,12.69155]
[1776715088183,45.99,76279.31,0.0,0.87964,7e-05,12.65848]
[1776715089190,45.99,76284.79,0.0,0.88002,7e-05,12.63165]
[1776715091205,45.99,76295.82,0.0,0.88077,7e-05,12.57777]
[1776715092210,45.99,76299.91,0.0,0.88104,7e-05,12.55794]
[1776715096239,46.0,76304.43,0.0,0.88134,7e-05,12.53647]
[1776715098594,46.0,76299.39,0.0,0.88099,7e-05,12.56183]
[1776715104294,46.0,76296.67,0.0,0.88078,7e-05,12.57652]
[1776715108663,46.01,76289.76,0.0,0.88029,7e-05,12.61237]
[1776715110337,46.01,76286.23,0.0,0.88003,7e-05,12.63061]
[1776715112361,46.01,76273.33,0.0,0.87916,7e-05,12.69102]
[1776715114364,46.01,76273.34,0.0,0.87916,7e-05,12.69157]
[1776715119401,46.02,76273.44,0.0,0.87915,7e-05,12.69231]
[1776715124438,46.02,76282.07,0.0,0.87973,7e-05,12.65078]
[1776715125443,46.02,76283.13,0.0,0.8798,7e-05,12.64581]
[1776715130477,46.02,76278.43,0.0,0.87945,7e-05,12.67048]
[1776715132492,46.02,76276.81,0.0,0.87934,7e-05,12.67895]
[1776715137527,46.03,76277.14,0.0,0.87934,7e-05,12.67838]
[1776715141555,46.03,76284.7,0.0,0.87985,7e-05,12.64186]
[1776715143570,46.03,76287.96,0.0,0.88007,7e-05,12.62628]
[1776715145583,46.03,76278.02,0.0,0.87938,7e-05,12.67593]
[1776715146590,46.03,76272.78,0.0,0.87901,7e-05,12.70204]
[1776715148954,46.03,76266.76,0.0,0.87859,7e-05,12.73223]
[1776715154646,46.04,76270.38,0.0,0.87884,7e-05,12.71487]
[1776715156660,46.04,76258.12,0.0,0.87798,7e-05,12.7758]
[1776715157669,46.04,76257.87,0.0,0.87796,7e-05,12.77707]
[1776715162701,46.04,76253.71,0.0,0.87766,7e-05,12.79858]
[1776715164717,46.04,76260.04,0.0,0.8781,7e-05,12.7672]
[1776715167740,46.04,76264.98,0.0,0.87844,7e-05,12.74285]
[1776715172795,46.04,76272.03,0.0,0.87896,7e-05,12.70419]
[1776715175814,46.04,76266.54,0.0,0.87858,7e-05,12.73161]
[1776715177826,46.04,76259.17,0.0,0.87806,7e-05,12.7682]
[1776715182861,46.04,76260.52,0.0,0.87815,7e-05,12.76158]
[1776715184876,46.04,76266.09,0.0,0.87854,7e-05,12.73407]
[1776715189260,46.04,76277.25,0.0,0.8793,7e-05,12.68004]
[1776715192934,46.05,76269.86,0.0,0.87877,7e-05,12.71754]
[1776715194948,46.05,76268.79,0.0,0.87869,7e-05,12.72336]
[1776715195956,46.05,76274.42,0.0,0.87908,7e-05,12.69578]
[1776715197971,46.05,76288.52,0.0,0.88004,7e-05,12.62679]
[1776715199327,46.05,76294.61,0.0,0.88046,7e-05,12.59694]
[1776715200996,46.05,76291.57,0.0,0.88025,7e-05,12.61221]
[1776715202002,46.05,76275.67,0.0,0.87915,7e-05,12.69076]
[1776715203013,46.06,76260.45,0.0,0.87808,7e-05,12.76708]
[1776715204032,46.06,76261.25,0.0,0.87813,7e-05,12.76333]
[1776715209049,46.06,76261.16,0.0,0.87811,7e-05,12.76478]
[1776715214083,46.06,76262.61,0.0,0.8782,7e-05,12.75867]
[1776715219128,46.06,76261.14,0.0,0.87808,7e-05,12.76703]
[1776715220138,46.06,76231.6,0.0,0.87601,7e-05,12.91368]
[1776715221138,46.06,76220.52,0.0,0.87523,7e-05,12.96871]
[1776715222146,46.07,76216.07,0.0,0.87491,7e-05,12.99097]
[1776715224159,46.07,76212.98,0.0,0.87469,7e-05,13.00653]
[1776715229193,46.07,76212.35,0.0,0.87464,7e-05,13.01001]
[1776715234229,46.07,76211.28,0.0,0.87459,7e-05,13.01146]
[1776715238256,46.07,76209.51,0.0,0.87447,7e-05,13.02031]
[1776715240274,46.07,76219.61,0.0,0.87518,7e-05,12.97016]
[1776715241277,46.07,76224.2,0.0,0.87551,7e-05,12.94744]
[1776715243291,46.07,76224.79,0.0,0.87554,7e-05,12.94476]
[1776715245305,46.07,76218.31,0.0,0.87508,7e-05,12.97721]
[1776715246315,46.07,76213.16,0.0,0.87472,7e-05,13.00289]
[1776715251357,46.07,76210.88,0.0,0.87455,7e-05,13.01441]
[1776715252355,46.07,76206.86,0.0,0.87427,7e-05,13.03445]
[1776715257394,46.07,76202.89,0.0,0.87398,7e-05,13.05414]
[1776715262426,46.07,76179.69,0.0,0.87232,7e-05,13.16958]
[1776715263435,46.07,76176.49,0.0,0.87209,7e-05,13.18546]
[1776715264441,46.07,76163.01,0.0,0.87112,7e-05,13.25271]
[1776715265449,46.07,76158.32,0.0,0.87078,7e-05,13.27598]
[1776715269843,46.07,76135.96,0.0,0.86916,7e-05,13.38702]
[1776715271494,46.06,76130.27,0.0,0.86876,7e-05,13.41459]
[1776715275520,46.06,76124.68,0.0,0.86836,7e-05,13.44174]
[1776715278540,46.06,76119.57,0.0,0.86799,7e-05,13.46676]
[1776715279915,46.06,76128.33,0.0,0.86864,7e-05,13.42274]
[1776715280557,46.06,76128.33,0.0,0.86864,7e-05,13.42262]
[1776715283577,46.06,76112.96,0.0,0.86751,7e-05,13.49933]
[1776715284587,46.06,76117.15,0.0,0.86783,7e-05,13.47789]
[1776715285592,46.06,76117.15,0.0,0.86783,7e-05,13.4777]
[1776715287610,46.06,76130.49,0.0,0.86882,7e-05,13.41043]
[1776715292644,46.05,76129.84,0.0,0.86882,7e-05,13.40816]
[1776715294658,46.05,76138.12,0.0,0.86944,7e-05,13.36629]
[1776715295665,46.05,76142.31,0.0,0.86975,7e-05,13.34493]
[1776715296679,46.05,76141.96,0.0,0.86973,7e-05,13.3464]
[1776715297681,46.05,76125.25,0.0,0.8685,7e-05,13.42994]
[1776715301716,46.05,76119.64,0.0,0.86809,7e-05,13.45762]
[1776715303726,46.05,76110.6,0.0,0.86743,7e-05,13.50259]
[1776715307751,46.04,76118.08,0.0,0.86799,7e-05,13.46442]
[1776715311778,46.04,76123.8,0.0,0.86842,7e-05,13.43546]
[1776715316814,46.04,76122.61,0.0,0.86834,7e-05,13.44096]
[1776715321849,46.04,76121.94,0.0,0.8683,7e-05,13.44379]
[1776715323862,46.04,76129.68,0.0,0.86887,7e-05,13.40472]
[1776715328897,46.04,76131.44,0.0,0.86901,7e-05,13.3951]
[1776715333933,46.03,76130.9,0.0,0.86899,7e-05,13.39677]
[1776715338969,46.03,76126.31,0.0,0.86866,7e-05,13.4187]
[1776715344005,46.03,76125.28,0.0,0.8686,7e-05,13.42319]
[1776715346019,46.03,76133.2,0.0,0.86918,7e-05,13.38362]
[1776715348033,46.03,76139.51,0.0,0.86964,7e-05,13.35222]
[1776715350414,46.03,76150.94,0.0,0.87048,7e-05,13.29475]
[1776715356109,46.03,76153.4,0.0,0.8707,7e-05,13.27727]
[1776715361143,46.02,76156.78,0.0,0.87096,7e-05,13.25955]
[1776715364165,46.02,76161.94,0.0,0.87134,7e-05,13.23327]
[1776715369200,46.02,76165.3,0.0,0.87159,7e-05,13.21578]
[1776715374236,46.02,76172.57,0.0,0.87213,7e-05,13.17889]
[1776715378263,46.02,76177.09,0.0,0.87245,7e-05,13.15614]
[1776715382298,46.02,76186.87,0.0,0.87316,7e-05,13.10729]
[1776715383298,46.02,76195.09,0.0,0.87375,7e-05,13.06635]
[1776715384310,46.02,76200.67,0.0,0.87414,7e-05,13.03856]
[1776715385312,46.02,76203.23,0.0,0.87432,7e-05,13.02603]
[1776715390347,46.02,76204.98,0.0,0.87444,7e-05,13.01788]
[1776715395382,46.02,76204.92,0.0,0.87442,7e-05,13.019]
[1776715400416,46.03,76211.08,0.0,0.87485,7e-05,12.98898]
[1776715402431,46.03,76219.7,0.0,0.87546,7e-05,12.94643]
[1776715403438,46.03,76220.65,0.0,0.87552,7e-05,12.94192]
[1776715410487,46.03,76223.92,0.0,0.87573,7e-05,12.9273]
[1776715416529,46.04,76223.97,0.0,0.87575,7e-05,12.92441]
[1776715421564,46.04,76219.72,0.0,0.87543,7e-05,12.94677]
[1776715424586,46.04,76209.85,0.0,0.87472,7e-05,12.9965]
[1776715425593,46.04,76206.95,0.0,0.87451,7e-05,13.01107]
[1776715430629,46.04,76208.23,0.0,0.8746,7e-05,13.00537]
[1776715432643,46.04,76211.63,0.0,0.87483,7e-05,12.98881]
[1776715434657,46.04,76221.43,0.0,0.87552,7e-05,12.94048]
[1776715435663,46.05,76223.56,0.0,0.87566,7e-05,12.93043]
[1776715441087,46.05,76225.91,0.0,0.87581,7e-05,12.92005]
[1776715449762,46.06,76225.03,0.0,0.87572,7e-05,12.92665]
[1776715454797,46.06,76222.58,0.0,0.87553,7e-05,12.94015]
[1776715459835,46.06,76222.02,0.0,0.87547,7e-05,12.94419]
[1776715464867,46.07,76220.91,0.0,0.87538,7e-05,12.95095]
[1776715469903,46.07,76224.94,0.0,0.87564,7e-05,12.93211]
[1776715474938,46.07,76225.35,0.0,0.87569,7e-05,12.92727]
[1776715479973,46.08,76226.38,0.0,0.87574,7e-05,12.92348]
[1776715485010,46.08,76226.86,0.0,0.87576,7e-05,12.92243]
[1776715491443,46.09,76226.83,0.0,0.87573,7e-05,12.92418]
[1776715497093,46.09,76229.52,0.0,0.8759,7e-05,12.91243]
[1776715500119,46.09,76234.57,0.0,0.87624,7e-05,12.88822]
[1776715505154,46.1,76234.94,0.0,0.87625,7e-05,12.88786]
[1776715511584,46.1,76234.51,0.0,0.87619,7e-05,12.89203]
[1776715517250,46.11,76209.16,0.0,0.87438,7e-05,13.01948]
[1776715518256,46.11,76198.3,0.0,0.8736,7e-05,13.07354]
[1776715520270,46.11,76192.86,0.0,0.87321,7e-05,13.10067]
[1776715523291,46.11,76190.33,0.0,0.87303,7e-05,13.11334]
[1776715529333,46.11,76189.62,0.0,0.87298,7e-05,13.117]
[1776715534367,46.11,76186.26,0.0,0.87276,7e-05,13.1302]
[1776715538419,46.11,76179.33,0.0,0.87226,7e-05,13.16512]
[1776715540424,46.11,76173.06,0.0,0.8718,7e-05,13.19656]
[1776715542434,46.11,76173.76,0.0,0.87185,7e-05,13.19321]
[1776715548481,46.11,76175.59,0.0,0.87197,7e-05,13.18529]
[1776715551503,46.12,76169.92,0.0,0.87155,7e-05,13.2139]
[1776715552505,46.12,76168.4,0.0,0.87144,7e-05,13.22168]
[1776715557540,46.12,76152.54,0.0,0.87029,7e-05,13.30088]
[1776715558549,46.12,76144.44,0.0,0.8697,7e-05,13.3414]
[1776715559558,46.12,76141.12,0.0,0.86945,7e-05,13.35801]
[1776715564590,46.12,76137.93,0.0,0.86922,7e-05,13.37373]
[1776715566604,46.11,76125.71,0.0,0.86833,7e-05,13.43441]
[1776715567611,46.11,76117.66,0.0,0.86774,7e-05,13.47458]
[1776715568618,46.11,76112.51,0.0,0.86736,7e-05,13.50021]
[1776715573653,46.11,76108.67,0.0,0.86709,7e-05,13.51855]
[1776715577682,46.11,76122.49,0.0,0.86813,7e-05,13.44828]
[1776715582719,46.11,76121.98,0.0,0.86811,7e-05,13.44974]
[1776715587753,46.1,76118.29,0.0,0.86785,7e-05,13.46678]
[1776715593795,46.1,76122.1,0.0,0.8682,7e-05,13.44145]
[1776715599837,46.09,76123.85,0.0,0.86836,7e-05,13.43067]
[1776715604872,46.08,76128.42,0.0,0.86872,7e-05,13.4058]
[1776715606886,46.08,76135.87,0.0,0.86927,7e-05,13.36822]
[1776715607893,46.08,76144.58,0.0,0.86991,7e-05,13.32432]
[1776715608901,46.08,76145.23,0.0,0.86996,7e-05,13.32076]
[1776715612301,46.08,76153.0,0.0,0.87054,7e-05,13.28123]
[1776715616964,46.07,76155.03,0.0,0.87071,7e-05,13.26953]
[1776715617966,46.07,76179.05,0.0,0.87245,7e-05,13.14942]
[1776715622999,46.07,76181.01,0.0,0.87261,7e-05,13.13857]
[1776715628040,46.07,76185.25,0.0,0.87293,7e-05,13.11616]
[1776715634082,46.06,76185.7,0.0,0.87298,7e-05,13.11248]
[1776715639118,46.06,76178.21,0.0,0.87246,7e-05,13.14829]
[1776715640126,46.06,76185.65,0.0,0.873,7e-05,13.1112]
[1776715641132,46.06,76188.35,0.0,0.8732,7e-05,13.0975]
[1776715646172,46.06,76215.89,0.0,0.87517,7e-05,12.95952]
[1776715647174,46.05,76254.17,0.0,0.87787,7e-05,12.76922]
[1776715648181,46.05,76257.52,0.0,0.8781,7e-05,12.75245]
[1776715653217,46.05,76258.5,0.0,0.8782,7e-05,12.74364]
[1776715658251,46.06,76256.63,0.0,0.87806,7e-05,12.75387]
[1776715663286,46.06,76252.38,0.0,0.87776,7e-05,12.77539]
[1776715668321,46.06,76253.2,0.0,0.87781,7e-05,12.77165]
[1776715673356,46.06,76253.98,0.0,0.87786,7e-05,12.76832]
[1776715678391,46.06,76257.9,0.0,0.87812,7e-05,12.74959]
[1776715681413,46.06,76263.18,0.0,0.87848,7e-05,12.72394]
[1776715684438,46.07,76269.14,0.0,0.87888,7e-05,12.69511]
[1776715686464,46.07,76276.12,0.0,0.87936,7e-05,12.66114]
[1776715687472,46.07,76282.81,0.0,0.87982,7e-05,12.62842]
[1776715688479,46.07,76291.53,0.0,0.88041,7e-05,12.58563]
[1776715693514,46.07,76295.14,0.0,0.88065,7e-05,12.56911]
[1776715698550,46.08,76290.49,0.0,0.88031,7e-05,12.59358]
[1776715703586,46.08,76288.08,0.0,0.88012,7e-05,12.6067]
[1776715708620,46.08,76288.2,0.0,0.88011,7e-05,12.60743]
[1776715713656,46.09,76286.89,0.0,0.88004,7e-05,12.611]
[1776715718692,46.09,76282.56,0.0,0.87972,7e-05,12.63364]
[1776715723727,46.09,76282.8,0.0,0.87973,7e-05,12.63342]
[1776715728766,46.1,76282.22,0.0,0.87967,7e-05,12.63723]
[1776715731791,46.1,76289.47,0.0,0.88017,7e-05,12.60201]
[1776715734810,46.1,76293.99,0.0,0.88047,7e-05,12.58048]
[1776715739845,46.1,76288.74,0.0,0.88008,7e-05,12.60792]
[1776715741865,46.1,76279.63,0.0,0.87945,7e-05,12.65347]
[1776715742869,46.11,76273.6,0.0,0.87903,7e-05,12.68354]
[1776715743876,46.11,76273.82,0.0,0.87904,7e-05,12.6827]
[1776715748913,46.11,76274.37,0.0,0.87906,7e-05,12.68124]
[1776715754955,46.11,76274.01,0.0,0.87902,7e-05,12.68447]
[1776715760997,46.12,76273.78,0.0,0.87898,7e-05,12.68702]
[1776715766034,46.12,76269.93,0.0,0.8787,7e-05,12.70723]
[1776715771070,46.12,76274.26,0.0,0.87901,7e-05,12.68293]
[1776715776106,46.13,76274.26,0.0,0.879,7e-05,12.68425]
[1776715779127,46.13,76279.49,0.0,0.87935,7e-05,12.65924]
[1776715781141,46.13,76281.94,0.0,0.87951,7e-05,12.64778]
[1776715786177,46.14,76280.87,0.0,0.87941,7e-05,12.65466]
[1776715788193,46.14,76266.55,0.0,0.87841,7e-05,12.72597]
[1776715789199,46.14,76255.05,0.0,0.87761,7e-05,12.78306]
[1776715790207,46.14,76253.74,0.0,0.87751,7e-05,12.7897]
[1776715793573,46.14,76243.95,0.0,0.87682,7e-05,12.83865]
[1776715796248,46.14,76243.62,0.0,0.8768,7e-05,12.84039]
[1776715798262,46.14,76246.44,0.0,0.87699,7e-05,12.82661]
[1776715802290,46.14,76256.71,0.0,0.8777,7e-05,12.7763]
[1776715803643,46.14,76253.7,0.0,0.87749,7e-05,12.79156]
[1776715807325,46.15,76264.56,0.0,0.87824,7e-05,12.73846]
[1776715808334,46.15,76267.51,0.0,0.87844,7e-05,12.72402]
[1776715813713,46.15,76267.91,0.0,0.87846,7e-05,12.72294]
[1776715819409,46.15,76269.82,0.0,0.87858,7e-05,12.71429]
[1776715828473,46.15,76270.68,0.0,0.87862,7e-05,12.71154]
[1776715833860,46.16,76276.53,0.0,0.87904,7e-05,12.67936]
[1776715839570,46.16,76276.28,0.0,0.87901,7e-05,12.68165]
[1776715844606,46.16,76275.28,0.0,0.87893,7e-05,12.68742]
[1776715852661,46.17,76274.83,0.0,0.87888,7e-05,12.69091]
[1776715855682,46.17,76268.34,0.0,0.87843,7e-05,12.72337]
[1776715860719,46.17,76268.99,0.0,0.87846,7e-05,12.7207]
[1776715865752,46.17,76270.46,0.0,0.87856,7e-05,12.71405]
[1776715872803,46.17,76269.55,0.0,0.87848,7e-05,12.71993]
[1776715877837,46.18,76270.8,0.0,0.87855,7e-05,12.71472]
[1776715883879,46.18,76272.01,0.0,0.87862,7e-05,12.70995]
[1776715888915,46.18,76271.29,0.0,0.87855,7e-05,12.71447]
[1776715892942,46.18,76276.99,0.0,0.87897,7e-05,12.68301]
[1776715897978,46.19,76293.49,0.0,0.88009,7e-05,12.60291]
[1776715898989,46.19,76300.4,0.0,0.88056,7e-05,12.56926]
[1776715899992,46.19,76299.26,0.0,0.88048,7e-05,12.57527]
[1776715905031,46.19,76297.52,0.0,0.88034,7e-05,12.58545]
[1776715907043,46.2,76303.69,0.0,0.88075,7e-05,12.55554]
[1776715910075,46.2,76304.15,0.0,0.88077,7e-05,12.5541]
[1776715912080,46.2,76310.13,0.0,0.88117,7e-05,12.52526]
[1776715913085,46.2,76315.38,0.0,0.88153,7e-05,12.49979]
[1776715915103,46.2,76319.38,0.0,0.88179,7e-05,12.48088]
[1776715920136,46.21,76317.39,0.0,0.88163,7e-05,12.49251]
[1776715925170,46.21,76317.37,0.0,0.8816,7e-05,12.49443]
[1776715932222,46.22,76314.17,0.0,0.88135,7e-05,12.51255]
[1776715937256,46.22,76316.68,0.0,0.8815,7e-05,12.50192]
[1776715942297,46.23,76315.55,0.0,0.8814,7e-05,12.50926]
[1776715947336,46.23,76314.91,0.0,0.88133,7e-05,12.51413]
[1776715952372,46.24,76314.11,0.0,0.88129,7e-05,12.51567]
[1776715957410,46.24,76313.7,0.0,0.88124,7e-05,12.5194]
[1776715962441,46.25,76313.04,0.0,0.88117,7e-05,12.52435]
[1776715967476,46.25,76312.51,0.0,0.88111,7e-05,12.52864]
[1776715972511,46.26,76311.96,0.0,0.88105,7e-05,12.53301]
[1776715977546,46.26,76311.43,0.0,0.88099,7e-05,12.53758]
[1776715978553,46.26,76306.21,0.0,0.88063,7e-05,12.5635]
[1776715983588,46.27,76305.68,0.0,0.88057,7e-05,12.5675]
[1776715988623,46.27,76308.48,0.0,0.88074,7e-05,12.5552]
[1776715991644,46.27,76322.33,0.0,0.88167,7e-05,12.4883]
[1776715993666,46.27,76334.34,0.0,0.88248,7e-05,12.43015]
[1776715995045,46.28,76342.28,0.0,0.88301,7e-05,12.39162]
[1776716000722,46.28,76342.7,0.0,0.88301,7e-05,12.39153]
[1776716005755,46.29,76342.94,0.0,0.883,7e-05,12.39237]
[1776716010791,46.29,76343.52,0.0,0.883,7e-05,12.39222]
[1776716015186,46.3,76338.35,0.0,0.88266,7e-05,12.41557]
[1776716016833,46.3,76334.5,0.0,0.88238,7e-05,12.43537]
[1776716021867,46.31,76331.88,0.0,0.88218,7e-05,12.45051]
[1776716026902,46.31,76330.31,0.0,0.88204,7e-05,12.46043]
[1776716028916,46.32,76338.8,0.0,0.8826,7e-05,12.41987]
[1776716033951,46.32,76339.53,0.0,0.88262,7e-05,12.41887]
[1776716038986,46.33,76336.85,0.0,0.8824,7e-05,12.43452]
[1776716044026,46.34,76333.21,0.0,0.88212,7e-05,12.45475]
[1776716049059,46.34,76332.17,0.0,0.88202,7e-05,12.46218]
[1776716051073,46.35,76337.4,0.0,0.88236,7e-05,12.43754]
[1776716052080,46.35,76345.34,0.0,0.88289,7e-05,12.39925]
[1776716053089,46.35,76347.8,0.0,0.88305,7e-05,12.3878]
[1776716058122,46.36,76338.99,0.0,0.88242,7e-05,12.4337]
[1776716059130,46.36,76335.49,0.0,0.88217,7e-05,12.45131]
[1776716064164,46.37,76332.35,0.0,0.88193,7e-05,12.469]
[1776716070206,46.37,76331.3,0.0,0.88182,7e-05,12.47685]
[1776716075241,46.38,76333.57,0.0,0.88198,7e-05,12.46397]
[1776716080277,46.39,76336.12,0.0,0.88212,7e-05,12.45387]
[1776716083300,46.39,76330.65,0.0,0.88173,7e-05,12.48201]
[1776716085313,46.39,76323.78,0.0,0.88125,7e-05,12.51648]
[1776716087327,46.39,76317.11,0.0,0.88079,7e-05,12.54988]
[1776716089340,46.4,76323.57,0.0,0.88122,7e-05,12.51896]
[1776716094376,46.4,76321.92,0.0,0.88108,7e-05,12.52899]
[1776716099782,46.41,76321.91,0.0,0.88105,7e-05,12.5313]
[1776716102437,46.41,76339.93,0.0,0.88226,7e-05,12.44396]
[1776716103445,46.41,76351.26,0.0,0.88302,7e-05,12.38867]
[1776716104514,46.41,76345.19,0.0,0.8826,7e-05,12.41891]
[1776716105520,46.41,76346.19,0.0,0.88267,7e-05,12.41434]
[1776716110549,46.42,76348.02,0.0,0.88277,7e-05,12.40695]
[1776716115585,46.42,76348.07,0.0,0.88274,7e-05,12.4093]
[1776716120619,46.43,76343.9,0.0,0.88243,7e-05,12.43211]
[1776716126989,46.44,76339.17,0.0,0.88207,7e-05,12.45794]
[1776716130013,46.44,76313.2,0.0,0.88029,7e-05,12.58603]
[1776716135048,46.44,76308.07,0.0,0.87996,7e-05,12.60833]
[1776716136055,46.44,76301.32,0.0,0.87949,7e-05,12.64162]
[1776716136743,46.45,76301.32,0.0,0.87949,7e-05,12.64181]
[1776716141778,46.45,76301.09,0.0,0.87946,7e-05,12.64382]
[1776716146813,46.45,76309.86,0.0,0.88005,7e-05,12.60183]
[1776716152167,46.45,76316.91,0.0,0.88051,7e-05,12.56859]
[1776716153174,46.45,76322.08,0.0,0.88086,7e-05,12.54359]
[1776716154869,46.46,76330.0,0.0,0.88139,7e-05,12.50558]
[1776716160227,46.46,76330.14,0.0,0.88137,7e-05,12.50682]
[1776716165263,46.47,76328.72,0.0,0.88125,7e-05,12.5156]
[1776716170981,46.47,76328.62,0.0,0.88121,7e-05,12.5183]
[1776716176016,46.48,76327.85,0.0,0.88114,7e-05,12.52389]
[1776716181051,46.48,76328.05,0.0,0.88113,7e-05,12.52473]
[1776716185403,46.49,76321.59,0.0,0.88067,7e-05,12.55769]
[1776716190438,46.49,76321.68,0.0,0.88065,7e-05,12.55881]
[1776716196157,46.5,76320.33,0.0,0.88057,7e-05,12.56309]
[1776716200513,46.5,76314.72,0.0,0.88017,7e-05,12.59161]
[1776716206227,46.5,76311.48,0.0,0.87993,7e-05,12.60889]
[1776716211261,46.51,76310.22,0.0,0.87983,7e-05,12.61618]
[1776716215294,46.51,76300.65,0.0,0.87916,7e-05,12.66389]
[1776716216300,46.51,76296.61,0.0,0.87888,7e-05,12.68382]
[1776716221344,46.51,76304.23,0.0,0.8794,7e-05,12.64714]
[1776716222350,46.51,76308.87,0.0,0.87971,7e-05,12.62462]
[1776716223356,46.51,76315.71,0.0,0.88018,7e-05,12.59139]
[1776716224362,46.51,76316.73,0.0,0.88024,7e-05,12.58666]
[1776716230404,46.52,76312.26,0.0,0.87992,7e-05,12.60999]
[1776716237453,46.52,76312.74,0.0,0.87993,7e-05,12.60923]
[1776716243502,46.52,76309.77,0.0,0.87971,7e-05,12.62503]
[1776716246516,46.53,76305.34,0.0,0.8794,7e-05,12.6472]
[1776716251566,46.53,76307.62,0.0,0.87958,7e-05,12.63272]
[1776716252566,46.53,76339.45,0.0,0.88174,7e-05,12.47734]
[1776716253585,46.53,76354.61,0.0,0.88276,7e-05,12.40356]
[1776716254584,46.53,76352.02,0.0,0.88258,7e-05,12.41634]
[1776716256601,46.53,76343.95,0.0,0.88204,7e-05,12.456]
[1776716257604,46.53,76332.92,0.0,0.88129,7e-05,12.50988]
[1776716262639,46.53,76330.64,0.0,0.88113,7e-05,12.52148]
[1776716267684,46.53,76338.37,0.0,0.88165,7e-05,12.48429]
[1776716272716,46.53,76336.81,0.0,0.88153,7e-05,12.49244]
[1776716277753,46.54,76336.07,0.0,0.88147,7e-05,12.49662]
[1776716282787,46.54,76339.6,0.0,0.88171,7e-05,12.47995]
[1776716287827,46.54,76339.72,0.0,0.88171,7e-05,12.47993]
[1776716292879,46.54,76350.76,0.0,0.88244,7e-05,12.42681]
[1776716295882,46.54,76356.31,0.0,0.88281,7e-05,12.40045]
[1776716296889,46.54,76362.04,0.0,0.88319,7e-05,12.37276]
[1776716297896,46.54,76366.69,0.0,0.8835,7e-05,12.35037]
[1776716302942,46.55,76350.0,0.0,0.88237,7e-05,12.43224]
[1776716304258,46.55,76350.81,0.0,0.88242,7e-05,12.42826]
[1776716309989,46.55,76345.7,0.0,0.88207,7e-05,12.45369]
[1776716315027,46.55,76346.11,0.0,0.88212,7e-05,12.44823]
[1776716320070,46.55,76351.02,0.0,0.88244,7e-05,12.42508]
[1776716325100,46.55,76347.2,0.0,0.88217,7e-05,12.44461]
[1776716330135,46.56,76351.01,0.0,0.88242,7e-05,12.42696]
[1776716335169,46.56,76354.39,0.0,0.88263,7e-05,12.41158]
[1776716340203,46.56,76348.75,0.0,0.88223,7e-05,12.44054]
[1776716345239,46.57,76346.11,0.0,0.88203,7e-05,12.45529]
[1776716350279,46.57,76352.4,0.0,0.88242,7e-05,12.42688]
[1776716351283,46.58,76364.22,0.0,0.88321,7e-05,12.36971]
[1776716356318,46.58,76365.53,0.0,0.88329,7e-05,12.36406]
[1776716358332,46.58,76359.29,0.0,0.88287,7e-05,12.39473]
[1776716360346,46.58,76361.07,0.0,0.88298,7e-05,12.38659]
[1776716365381,46.58,76362.48,0.0,0.88306,7e-05,12.38062]
[1776716370416,46.58,76361.73,0.0,0.88301,7e-05,12.38447]
[1776716375451,46.58,76359.7,0.0,0.88289,7e-05,12.39119]
[1776716376460,46.59,76369.49,0.0,0.88354,7e-05,12.34376]
[1776716377464,46.58,76389.56,0.0,0.88488,7e-05,12.24636]
[1776716378472,46.59,76393.14,0.0,0.88511,7e-05,12.22905]
[1776716383508,46.59,76387.66,0.0,0.88474,7e-05,12.25622]
[1776716385521,46.59,76382.34,0.0,0.88438,7e-05,12.28243]
[1776716390556,46.59,76379.65,0.0,0.88419,7e-05,12.29638]
[1776716395591,46.59,76381.72,0.0,0.88432,7e-05,12.28725]
[1776716398612,46.59,76389.02,0.0,0.8848,7e-05,12.25247]
[1776716403648,46.6,76384.63,0.0,0.88449,7e-05,12.27488]
[1776716408682,46.6,76383.48,0.0,0.8844,7e-05,12.28141]
[1776716413717,46.6,76382.84,0.0,0.88435,7e-05,12.28544]
[1776716419761,46.61,76382.99,0.0,0.88434,7e-05,12.28576]
[1776716424797,46.61,76383.27,0.0,0.88435,7e-05,12.28529]
[1776716429831,46.61,76388.49,0.0,0.88468,7e-05,12.26087]
[1776716435184,46.61,76386.57,0.0,0.88458,7e-05,12.26704]
[1776716440909,46.62,76384.11,0.0,0.8844,7e-05,12.28001]
[1776716445255,46.62,76372.76,0.0,0.88364,7e-05,12.33562]
[1776716445954,46.62,76370.52,0.0,0.88348,7e-05,12.34664]
[1776716450996,46.62,76373.18,0.0,0.88366,7e-05,12.33396]
[1776716456023,46.62,76373.32,0.0,0.88366,7e-05,12.3336]
[1776716461059,46.62,76374.27,0.0,0.88372,7e-05,12.32935]
[1776716465395,46.62,76386.29,0.0,0.88452,7e-05,12.27142]
[1776716467104,46.62,76386.02,0.0,0.8845,7e-05,12.27299]
[1776716472140,46.62,76386.23,0.0,0.8845,7e-05,12.27271]
[1776716478180,46.62,76390.28,0.0,0.88477,7e-05,12.25319]
[1776716483289,46.62,76390.83,0.0,0.8848,7e-05,12.25074]
[1776716488322,46.63,76390.86,0.0,0.8848,7e-05,12.25105]
[1776716491375,46.63,76440.94,0.0,0.8881,6e-05,12.00567]
[1776716492378,46.63,76497.71,0.0,0.89172,6e-05,11.73407]
[1776716493395,46.63,76518.73,0.0,0.89304,6e-05,11.63455]
[1776716498420,46.63,76527.58,0.0,0.89358,6e-05,11.59337]
[1776716499426,46.63,76534.88,0.0,0.89403,6e-05,11.55921]
[1776716504469,46.64,76537.58,0.0,0.89416,6e-05,11.54912]
[1776716507492,46.65,76527.88,0.0,0.89354,6e-05,11.59678]
[1776716509501,46.65,76524.85,0.0,0.89334,6e-05,11.61188]
[1776716510511,46.65,76509.78,0.0,0.89239,6e-05,11.68382]
[1776716511515,46.65,76503.9,0.0,0.89202,6e-05,11.71196]
[1776716512522,46.65,76507.31,0.0,0.89223,6e-05,11.69577]
[1776716515785,46.65,76513.15,0.0,0.8926,6e-05,11.66818]
[1776716517558,46.65,76510.84,0.0,0.89245,6e-05,11.67939]
[1776716521586,46.65,76505.45,0.0,0.89211,6e-05,11.70544]
[1776716526623,46.65,76504.65,0.0,0.89205,6e-05,11.70952]
[1776716531659,46.65,76504.31,0.0,0.89203,6e-05,11.71137]
[1776716535927,46.65,76509.37,0.0,0.89234,6e-05,11.68754]
[1776716541728,46.65,76506.85,0.0,0.89218,6e-05,11.69991]
[1776716546765,46.65,76506.49,0.0,0.89215,6e-05,11.70185]
[1776716551801,46.65,76505.4,0.0,0.89211,6e-05,11.7033]
[1776716556839,46.66,76502.15,0.0,0.8919,6e-05,11.71908]
[1776716557848,46.66,76483.57,0.0,0.89072,6e-05,11.80806]
[1776716558855,46.66,76483.04,0.0,0.89069,6e-05,11.81051]
[1776716559862,46.66,76476.12,0.0,0.89025,6e-05,11.84351]
[1776716560870,46.66,76474.69,0.0,0.89016,6e-05,11.85022]
[1776716563888,46.66,76465.56,0.0,0.88958,6e-05,11.89415]
[1776716564896,46.66,76464.02,0.0,0.88948,6e-05,11.90155]
[1776716569930,46.66,76460.7,0.0,0.88927,6e-05,11.91737]
[1776716575972,46.66,76459.7,0.0,0.8892,6e-05,11.92202]
[1776716581008,46.65,76453.62,0.0,0.88882,6e-05,11.95097]
[1776716583021,46.65,76444.08,0.0,0.8882,6e-05,11.99659]
[1776716588056,46.65,76440.9,0.0,0.88801,6e-05,12.0112]
[1776716593094,46.65,76440.84,0.0,0.88801,6e-05,12.01075]
[1776716596350,46.65,76430.36,0.0,0.88734,7e-05,12.06074]
[1776716602156,46.65,76428.45,0.0,0.88723,7e-05,12.06884]
[1776716607192,46.65,76426.09,0.0,0.88708,7e-05,12.08002]
[1776716609205,46.65,76432.63,0.0,0.8875,6e-05,12.04861]
[1776716612225,46.65,76438.06,0.0,0.88789,6e-05,12.01814]
[1776716618268,46.64,76437.33,0.0,0.88785,6e-05,12.02085]
[1776716623302,46.64,76434.84,0.0,0.8877,6e-05,12.03207]
[1776716626562,46.64,76428.34,0.0,0.88728,7e-05,12.06288]
[1776716630356,46.64,76425.06,0.0,0.88708,7e-05,12.0779]
[1776716633377,46.64,76419.61,0.0,0.88673,7e-05,12.10347]
[1776716638412,46.63,76416.0,0.0,0.88651,7e-05,12.11951]
[1776716643447,46.63,76414.29,0.0,0.88641,7e-05,12.12701]
[1776716648482,46.63,76413.33,0.0,0.88634,7e-05,12.13216]
[1776716653517,46.63,76410.96,0.0,0.88618,7e-05,12.14411]
[1776716658552,46.63,76407.39,0.0,0.88594,7e-05,12.16168]
[1776716661573,46.63,76397.7,0.0,0.8853,7e-05,12.20863]
[1776716666855,46.63,76399.75,0.0,0.88544,7e-05,12.19887]
[1776716670636,46.64,76408.45,0.0,0.88601,7e-05,12.15707]
[1776716672650,46.64,76413.9,0.0,0.88639,7e-05,12.12684]
[1776716677691,46.64,76418.73,0.0,0.8867,7e-05,12.10418]
[1776716681722,46.64,76435.57,0.0,0.88779,6e-05,12.02345]
[1776716682737,46.64,76439.74,0.0,0.88806,6e-05,12.00321]
[1776716684752,46.64,76441.84,0.0,0.8882,6e-05,11.99283]
[1776716689787,46.64,76441.47,0.0,0.88819,6e-05,11.99395]
[1776716694823,46.63,76443.21,0.0,0.88831,6e-05,11.98498]
[1776716699859,46.63,76442.62,0.0,0.88828,6e-05,11.98725]
[1776716704894,46.63,76438.59,0.0,0.88803,6e-05,12.00598]
[1776716707915,46.63,76445.1,0.0,0.88845,6e-05,11.97426]
[1776716709929,46.63,76447.42,0.0,0.8886,6e-05,11.96294]
[1776716714965,46.63,76444.58,0.0,0.88843,6e-05,11.97616]
[1776716719999,46.63,76444.81,0.0,0.88845,6e-05,11.97456]
[1776716725034,46.63,76445.23,0.0,0.88847,6e-05,11.97287]
[1776716730070,46.63,76446.73,0.0,0.88856,6e-05,11.966]
[1776716735104,46.63,76446.03,0.0,0.88855,6e-05,11.96494]
[1776716740140,46.63,76447.71,0.0,0.88867,6e-05,11.95651]
[1776716741146,46.63,76453.64,0.0,0.88905,6e-05,11.92795]
[1776716744167,46.63,76458.23,0.0,0.88934,6e-05,11.90598]
[1776716747424,46.63,76444.67,0.0,0.88847,6e-05,11.97135]
[1776716748199,46.63,76444.67,0.0,0.88847,6e-05,11.97148]
[1776716753233,46.63,76442.36,0.0,0.88831,6e-05,11.98314]
[1776716756254,46.63,76434.0,0.0,0.88776,6e-05,12.02357]
[1776716761291,46.63,76429.73,0.0,0.88747,7e-05,12.04546]
[1776716763303,46.63,76422.95,0.0,0.88702,7e-05,12.07857]
[1776716768339,46.64,76426.49,0.0,0.88725,7e-05,12.06201]
[1776716773375,46.64,76426.73,0.0,0.88725,7e-05,12.06201]
[1776716777641,46.64,76414.93,0.0,0.88646,7e-05,12.11982]
[1776716778410,46.64,76414.93,0.0,0.88646,7e-05,12.11998]
[1776716783445,46.64,76413.15,0.0,0.88634,7e-05,12.12922]
[1776716789487,46.65,76412.32,0.0,0.88627,7e-05,12.13411]
[1776716794523,46.65,76416.79,0.0,0.88658,7e-05,12.10929]
[1776716799558,46.65,76412.25,0.0,0.88628,7e-05,12.13205]
[1776716800567,46.65,76405.47,0.0,0.88583,7e-05,12.16486]
[1776716803592,46.65,76397.72,0.0,0.88532,7e-05,12.20245]
[1776716805613,46.65,76390.29,0.0,0.88483,7e-05,12.23837]
[1776716809875,46.65,76400.46,0.0,0.8855,7e-05,12.18931]
[1776716813664,46.65,76395.37,0.0,0.88516,7e-05,12.21416]
[1776716818697,46.65,76393.16,0.0,0.88501,7e-05,12.22508]
[1776716824747,46.65,76389.96,0.0,0.88479,7e-05,12.24078]
[1776716829782,46.65,76392.52,0.0,0.88496,7e-05,12.22859]
[1776716833817,46.65,76398.05,0.0,0.88532,7e-05,12.20214]
[1776716838849,46.66,76400.9,0.0,0.8855,7e-05,12.18888]
[1776716843884,46.66,76400.69,0.0,0.88548,7e-05,12.19044]
[1776716848920,46.66,76400.17,0.0,0.88544,7e-05,12.1935]
[1776716851166,46.66,76406.6,0.0,0.88589,7e-05,12.15858]
[1776716853959,46.66,76408.17,0.0,0.88599,7e-05,12.15149]
[1776716858992,46.66,76408.65,0.0,0.88601,7e-05,12.15009]
[1776716864037,46.67,76398.38,0.0,0.88532,7e-05,12.20056]
[1776716865038,46.67,76380.98,0.0,0.88417,7e-05,12.28481]
[1776716866044,46.67,76375.21,0.0,0.88378,7e-05,12.31274]
[1776716868071,46.67,76361.7,0.0,0.88288,7e-05,12.37836]
[1776716869077,46.67,76358.6,0.0,0.88267,7e-05,12.39348]
[1776716871310,46.67,76365.89,0.0,0.88316,7e-05,12.35814]
[1776716873105,46.67,76359.02,0.0,0.8827,7e-05,12.39136]
[1776716874113,46.67,76352.16,0.0,0.88224,7e-05,12.4245]
[1776716875119,46.67,76352.14,0.0,0.88224,7e-05,12.42441]
[1776716879147,46.66,76339.34,0.0,0.88139,7e-05,12.48627]
[1776716880154,46.67,76334.42,0.0,0.88105,7e-05,12.51037]
[1776716882171,46.67,76330.29,0.0,0.88077,7e-05,12.53072]
[1776716887248,46.67,76330.01,0.0,0.88074,7e-05,12.53252]
[1776716892283,46.67,76330.77,0.0,0.88079,7e-05,12.52924]
[1776716893289,46.67,76325.35,0.0,0.88042,7e-05,12.5557]
[1776716898326,46.67,76329.55,0.0,0.8807,7e-05,12.53552]
[1776716903367,46.67,76332.89,0.0,0.88093,7e-05,12.51949]
[1776716904367,46.67,76319.2,0.0,0.87999,7e-05,12.58616]
[1776716905376,46.67,76312.56,0.0,0.87954,7e-05,12.61844]
[1776716910410,46.67,76309.56,0.0,0.87934,7e-05,12.63265]
[1776716911593,46.67,76302.85,0.0,0.87892,7e-05,12.66115]
[1776716912428,46.67,76302.85,0.0,0.87892,7e-05,12.661]
[1776716917461,46.67,76305.53,0.0,0.87911,7e-05,12.6472]
[1776716922496,46.66,76308.33,0.0,0.87931,7e-05,12.6329]
[1776716927531,46.66,76305.58,0.0,0.87913,7e-05,12.64564]
[1776716932566,46.66,76303.32,0.0,0.87899,7e-05,12.65589]
[1776716937601,46.66,76305.56,0.0,0.87915,7e-05,12.64426]
[1776716942636,46.66,76307.05,0.0,0.87926,7e-05,12.63638]
[1776716947670,46.65,76303.19,0.0,0.87901,7e-05,12.65455]
[1776716952705,46.65,76300.44,0.0,0.87883,7e-05,12.66726]
[1776716957743,46.65,76297.9,0.0,0.87866,7e-05,12.67899]
[1776716962776,46.65,76295.75,0.0,0.87853,7e-05,12.68877]
[1776716967812,46.65,76293.65,0.0,0.87839,7e-05,12.69828]
[1776716972017,46.64,76286.29,0.0,0.87793,7e-05,12.72937]
[1776716973853,46.64,76291.84,0.0,0.87831,7e-05,12.70189]
[1776716975867,46.64,76297.3,0.0,0.87869,7e-05,12.67495]
[1776716978889,46.64,76309.23,0.0,0.87951,7e-05,12.61645]
[1776716980902,46.64,76315.75,0.0,0.87996,7e-05,12.58462]
[1776716985937,46.64,76317.4,0.0,0.88007,7e-05,12.57658]
[1776716990972,46.64,76317.71,0.0,0.88009,7e-05,12.57499]
[1776716996007,46.64,76316.89,0.0,0.88004,7e-05,12.57882]
[1776717001044,46.64,76313.65,0.0,0.87982,7e-05,12.59441]
[1776717006087,46.64,76303.13,0.0,0.87911,7e-05,12.64542]
[1776717007084,46.64,76298.25,0.0,0.87877,7e-05,12.66911]
[1776717010105,46.64,76283.26,0.0,0.87775,7e-05,12.74186]
[1776717011112,46.64,76277.51,0.0,0.87735,7e-05,12.76972]
[1776717013126,46.64,76277.76,0.0,0.87738,7e-05,12.76788]
[1776717018163,46.63,76277.21,0.0,0.87736,7e-05,12.76929]
[1776717022383,46.63,76281.97,0.0,0.8777,7e-05,12.74487]
[1776717024203,46.63,76273.46,0.0,0.87712,7e-05,12.78603]
[1776717025210,46.63,76273.46,0.0,0.87713,7e-05,12.78573]
[1776717030245,46.62,76269.92,0.0,0.8769,7e-05,12.80171]
[1776717032454,46.62,76261.73,0.0,0.87636,7e-05,12.83754]
[1776717034273,46.62,76259.52,0.0,0.87621,7e-05,12.84811]
[1776717039309,46.62,76258.88,0.0,0.87617,7e-05,12.85097]
[1776717044348,46.62,76257.48,0.0,0.87608,7e-05,12.85751]
[1776717049384,46.62,76252.44,0.0,0.87573,7e-05,12.88209]
[1776717054422,46.62,76247.44,0.0,0.87538,7e-05,12.9064]
[1776717056445,46.62,76239.92,0.0,0.87485,7e-05,12.9432]
[1776717057443,46.62,76230.72,0.0,0.87421,7e-05,12.98828]
[1776717058451,46.62,76217.72,0.0,0.87329,7e-05,13.05204]
[1776717059457,46.62,76215.84,0.0,0.87316,7e-05,13.06103]
[1776717060465,46.62,76221.07,0.0,0.87353,7e-05,13.03504]
[1776717062478,46.61,76231.85,0.0,0.8743,7e-05,12.98161]
[1776717063486,46.61,76234.41,0.0,0.87448,7e-05,12.96888]
[1776717068524,46.61,76233.84,0.0,0.87446,7e-05,12.97085]
[1776717073555,46.61,76234.67,0.0,0.87452,7e-05,12.96609]
[1776717076779,46.61,76228.66,0.0,0.87411,7e-05,12.99515]
[1776717079599,46.61,76219.28,0.0,0.87345,7e-05,13.04065]
[1776717083627,46.6,76213.74,0.0,0.87307,7e-05,13.06689]
[1776717086848,46.6,76224.4,0.0,0.87384,7e-05,13.01366]
[1776717087654,46.6,76224.4,0.0,0.87384,7e-05,13.01347]
[1776717090676,46.6,76230.83,0.0,0.8743,7e-05,12.98138]
[1776717096917,46.6,76236.32,0.0,0.87473,7e-05,12.9494]
[1776717101753,46.6,76241.43,0.0,0.8751,7e-05,12.9236]
[1776717105780,46.59,76238.12,0.0,0.87488,7e-05,12.93923]
[1776717110817,46.59,76240.67,0.0,0.87507,7e-05,12.92577]
[1776717115852,46.59,76238.99,0.0,0.87497,7e-05,12.93313]
[1776717120888,46.59,76239.54,0.0,0.87502,7e-05,12.92947]
[1776717121895,46.59,76249.06,0.0,0.87569,7e-05,12.88239]
[1776717122902,46.58,76261.29,0.0,0.87655,7e-05,12.82215]
[1776717127940,46.58,76260.18,0.0,0.87649,7e-05,12.82657]
[1776717128944,46.58,76247.97,0.0,0.87563,7e-05,12.88638]
[1776717129951,46.58,76240.97,0.0,0.87514,7e-05,12.92062]
[1776717130958,46.58,76247.16,0.0,0.87558,7e-05,12.88991]
[1776717135993,46.58,76246.22,0.0,0.87554,7e-05,12.89311]
[1776717141031,46.57,76247.44,0.0,0.87564,7e-05,12.88585]
[1776717146064,46.57,76247.73,0.0,0.87568,7e-05,12.88307]
[1776717150092,46.57,76240.53,0.0,0.87519,7e-05,12.91723]
[1776717152107,46.56,76234.21,0.0,0.87478,7e-05,12.94367]
[1776717154122,46.56,76224.16,0.0,0.87408,7e-05,12.9927]
[1776717156134,46.56,76217.89,0.0,0.87364,7e-05,13.02309]
[1776717161169,46.56,76212.18,0.0,0.87325,7e-05,13.04986]
[1776717166203,46.55,76207.57,0.0,0.87295,7e-05,13.07107]
[1776717171240,46.55,76210.83,0.0,0.8732,7e-05,13.05351]
[1776717173253,46.55,76223.24,0.0,0.87409,7e-05,12.99167]
[1776717174264,46.55,76232.17,0.0,0.87473,7e-05,12.94735]
[1776717175267,46.55,76232.17,0.0,0.87473,7e-05,12.94705]
[1776717179301,46.54,76223.44,0.0,0.87413,7e-05,12.98878]
[1776717181309,46.54,76216.87,0.0,0.87367,7e-05,13.02086]
[1776717184331,46.54,76214.3,0.0,0.8735,7e-05,13.03292]
[1776717186344,46.54,76208.59,0.0,0.8731,7e-05,13.06063]
[1776717190371,46.54,76207.15,0.0,0.87301,7e-05,13.06672]
[1776717192386,46.53,76213.19,0.0,0.87344,7e-05,13.0364]
[1776717193392,46.53,76217.96,0.0,0.87379,7e-05,13.01248]
[1776717196414,46.53,76220.45,0.0,0.87398,7e-05,12.99908]
[1776717201449,46.52,76221.94,0.0,0.87411,7e-05,12.98993]
[1776717203463,46.52,76215.59,0.0,0.87367,7e-05,13.02054]
[1776717206484,46.52,76222.18,0.0,0.87415,7e-05,12.98696]
[1776717207490,46.52,76224.93,0.0,0.87435,7e-05,12.97309]
[1776717212528,46.52,76225.83,0.0,0.87446,7e-05,12.96359]
[1776717214542,46.51,76232.28,0.0,0.87493,7e-05,12.93127]
[1776717218568,46.51,76225.32,0.0,0.87445,7e-05,12.9645]
[1776717223609,46.51,76224.15,0.0,0.87439,7e-05,12.96875]
[1776717224618,46.51,76230.21,0.0,0.87482,7e-05,12.9386]
[1776717225625,46.51,76231.71,0.0,0.87493,7e-05,12.93095]
[1776717230659,46.5,76230.51,0.0,0.87486,7e-05,12.9356]
[1776717235690,46.5,76226.62,0.0,0.87461,7e-05,12.95317]
[1776717240725,46.49,76226.48,0.0,0.87461,7e-05,12.95301]
[1776717245762,46.49,76224.79,0.0,0.8745,7e-05,12.96081]
[1776717247773,46.49,76231.69,0.0,0.87499,7e-05,12.9267]
[1776717252812,46.49,76231.26,0.0,0.87496,7e-05,12.92855]
[1776717257846,46.49,76231.33,0.0,0.87497,7e-05,12.92795]
[1776717262883,46.49,76230.68,0.0,0.87493,7e-05,12.93087]
[1776717267916,46.49,76233.69,0.0,0.87514,7e-05,12.91581]
[1776717272950,46.49,76233.33,0.0,0.87515,7e-05,12.91327]
[1776717277985,46.49,76235.44,0.0,0.8753,7e-05,12.90274]
[1776717283021,46.49,76237.68,0.0,0.87546,7e-05,12.8916]
[1776717288056,46.49,76235.56,0.0,0.87531,7e-05,12.90189]
[1776717293091,46.49,76241.63,0.0,0.87574,7e-05,12.87187]
[1776717298126,46.49,76241.48,0.0,0.87575,7e-05,12.87168]
[1776717303161,46.48,76233.3,0.0,0.87518,7e-05,12.91109]
[1776717308196,46.48,76237.81,0.0,0.87551,7e-05,12.88847]
[1776717313232,46.48,76239.18,0.0,0.87561,7e-05,12.88148]
[1776717318266,46.48,76236.2,0.0,0.8754,7e-05,12.89588]
[1776717323303,46.48,76235.25,0.0,0.87534,7e-05,12.90023]
[1776717328336,46.48,76236.31,0.0,0.87541,7e-05,12.89477]
[1776717333370,46.48,76235.95,0.0,0.87543,7e-05,12.89216]
[1776717338406,46.48,76236.01,0.0,0.87543,7e-05,12.89163]
[1776717343441,46.48,76233.98,0.0,0.87529,7e-05,12.90141]
[1776717349703,46.48,76233.28,0.0,0.87525,7e-05,12.90451]
[1776717356532,46.47,76233.44,0.0,0.87527,7e-05,12.90313]
[1776717361574,46.47,76234.2,0.0,0.87534,7e-05,12.898]
[1776717366606,46.47,76235.22,0.0,0.87543,7e-05,12.89203]
[1776717371643,46.46,76232.83,0.0,0.87527,7e-05,12.90285]
[1776717373878,46.46,76214.54,0.0,0.87398,7e-05,12.99252]
[1776717374677,46.46,76214.54,0.0,0.87398,7e-05,12.99242]
[1776717375684,46.46,76214.64,0.0,0.87399,7e-05,12.99176]
[1776717380721,46.46,76220.56,0.0,0.87442,7e-05,12.96181]
[1776717385755,46.46,76221.21,0.0,0.87448,7e-05,12.95808]
[1776717388774,46.46,76227.85,0.0,0.87496,7e-05,12.92447]
[1776717392803,46.45,76232.98,0.0,0.87537,7e-05,12.89405]
[1776717397839,46.45,76230.77,0.0,0.87523,7e-05,12.90371]
[1776717402873,46.45,76227.39,0.0,0.875,7e-05,12.91992]
[1776717407909,46.45,76224.36,0.0,0.87478,7e-05,12.93478]
[1776717413157,46.45,76222.36,0.0,0.87464,7e-05,12.94452]
[1776717419996,46.45,76220.78,0.0,0.87453,7e-05,12.95213]
[1776717425035,46.45,76219.98,0.0,0.87448,7e-05,12.95595]
[1776717430069,46.45,76219.34,0.0,0.87443,7e-05,12.95899]
[1776717435104,46.45,76219.49,0.0,0.87445,7e-05,12.95816]
[1776717441146,46.45,76220.51,0.0,0.87452,7e-05,12.95272]
[1776717446181,46.44,76215.51,0.0,0.87418,7e-05,12.97653]
[1776717451215,46.44,76214.98,0.0,0.87418,7e-05,12.97482]
[1776717456251,46.44,76214.54,0.0,0.87415,7e-05,12.97681]
[1776717461286,46.44,76216.59,0.0,0.8743,7e-05,12.96653]
[1776717463512,46.44,76223.27,0.0,0.87478,7e-05,12.93321]
[1776717470349,46.44,76223.99,0.0,0.87483,7e-05,12.92976]
[1776717478404,46.44,76223.44,0.0,0.87479,7e-05,12.9321]
[1776717483651,46.44,76221.75,0.0,0.87469,7e-05,12.93948]
[1776717490491,46.43,76221.06,0.0,0.87466,7e-05,12.94157]
[1776717496531,46.43,76219.95,0.0,0.87459,7e-05,12.94593]
[1776717502575,46.43,76219.08,0.0,0.87455,7e-05,12.94909]
[1776717507609,46.42,76218.71,0.0,0.87453,7e-05,12.94997]
[1776717512644,46.42,76225.16,0.0,0.87503,7e-05,12.91312]
[1776717517680,46.42,76225.47,0.0,0.87507,7e-05,12.91082]
[1776717522714,46.42,76226.48,0.0,0.87515,7e-05,12.90502]
[1776717529763,46.41,76226.13,0.0,0.87514,7e-05,12.90552]
[1776717535810,46.41,76227.36,0.0,0.87524,7e-05,12.89838]
[1776717540843,46.41,76223.58,0.0,0.87499,7e-05,12.91604]
[1776717545880,46.41,76229.25,0.0,0.8754,7e-05,12.88706]
[1776717547896,46.4,76232.07,0.0,0.87561,7e-05,12.87283]
[1776717552930,46.4,76232.33,0.0,0.87564,7e-05,12.87079]
[1776717557964,46.4,76229.64,0.0,0.87546,7e-05,12.88323]
[1776717563000,46.4,76230.54,0.0,0.87553,7e-05,12.87795]
[1776717569045,46.4,76231.88,0.0,0.87564,7e-05,12.87021]
[1776717575085,46.39,76235.02,0.0,0.87591,7e-05,12.84973]
[1776717580120,46.39,76232.79,0.0,0.87576,7e-05,12.86]
[1776717585156,46.39,76234.07,0.0,0.87586,7e-05,12.85301]
[1776717590191,46.39,76233.07,0.0,0.8758,7e-05,12.85721]
[1776717595226,46.38,76236.72,0.0,0.87607,7e-05,12.83861]
[1776717600272,46.38,76236.75,0.0,0.87608,7e-05,12.83792]
[1776717612347,46.38,76236.35,0.0,0.87607,7e-05,12.83863]
[1776717617382,46.38,76237.84,0.0,0.87618,7e-05,12.83079]
[1776717623424,46.38,76237.77,0.0,0.87618,7e-05,12.83054]
[1776717628460,46.38,76237.71,0.0,0.87618,7e-05,12.83033]
[1776717633495,46.37,76237.09,0.0,0.87618,7e-05,12.82874]
[1776717638531,46.37,76237.65,0.0,0.87622,7e-05,12.82549]
[1776717643565,46.37,76238.6,0.0,0.8763,7e-05,12.82031]
[1776717648601,46.37,76235.12,0.0,0.87606,7e-05,12.83687]
[1776717652632,46.37,76230.31,0.0,0.87573,7e-05,12.85998]
[1776717659681,46.37,76231.29,0.0,0.87581,7e-05,12.85464]
[1776717664927,46.37,76232.86,0.0,0.87592,7e-05,12.84692]
[1776717671765,46.36,76231.74,0.0,0.87586,7e-05,12.8511]
[1776717676800,46.36,76233.45,0.0,0.87598,7e-05,12.84264]
[1776717681834,46.36,76234.07,0.0,0.87602,7e-05,12.83957]
[1776717688884,46.36,76234.75,0.0,0.87607,7e-05,12.83618]
[1776717693922,46.36,76233.81,0.0,0.87604,7e-05,12.8366]
[1776717698957,46.36,76232.04,0.0,0.87591,7e-05,12.84522]
[1776717703990,46.36,76234.03,0.0,0.87606,7e-05,12.83526]
[1776717709026,46.36,76237.11,0.0,0.87627,7e-05,12.81997]
[1776717714061,46.36,76238.73,0.0,0.87639,7e-05,12.81201]
[1776717719101,46.36,76235.96,0.0,0.87619,7e-05,12.82573]
[1776717721113,46.36,76242.38,0.0,0.87664,7e-05,12.7941]
[1776717726148,46.36,76230.08,0.0,0.87578,7e-05,12.85495]
[1776717727156,46.36,76232.22,0.0,0.87593,7e-05,12.84436]
[1776717732190,46.36,76228.01,0.0,0.87563,7e-05,12.86494]
[1776717737226,46.36,76226.55,0.0,0.87553,7e-05,12.8719]
[1776717742261,46.36,76223.68,0.0,0.87533,7e-05,12.88584]
[1776717747297,46.36,76225.2,0.0,0.87544,7e-05,12.87811]
[1776717752374,46.36,76227.08,0.0,0.87561,7e-05,12.86453]
[1776717760392,46.36,76231.47,0.0,0.87592,7e-05,12.84301]
[1776717765645,46.36,76229.13,0.0,0.87575,7e-05,12.85461]
[1776717771468,46.36,76228.37,0.0,0.8757,7e-05,12.85842]
[1776717776502,46.36,76225.38,0.0,0.87549,7e-05,12.87319]
[1776717781542,46.36,76226.33,0.0,0.87556,7e-05,12.86846]
[1776717786585,46.36,76229.35,0.0,0.87577,7e-05,12.8536]
[1776717791611,46.36,76235.94,0.0,0.87623,7e-05,12.82124]
[1776717796648,46.36,76234.57,0.0,0.87613,7e-05,12.82831]
[1776717801684,46.36,76232.65,0.0,0.87599,7e-05,12.83806]
[1776717806719,46.36,76228.48,0.0,0.87569,7e-05,12.85883]
[1776717811753,46.36,76224.2,0.0,0.87542,7e-05,12.87583]
[1776717816787,46.36,76223.43,0.0,0.87537,7e-05,12.87958]
[1776717822829,46.36,76222.46,0.0,0.8753,7e-05,12.88424]
[1776717827865,46.36,76226.09,0.0,0.87556,7e-05,12.86626]
[1776717832901,46.36,76224.97,0.0,0.87548,7e-05,12.87176]
[1776717838942,46.36,76224.6,0.0,0.87546,7e-05,12.87352]
[1776717843978,46.36,76225.75,0.0,0.87554,7e-05,12.86777]
[1776717849018,46.36,76225.92,0.0,0.87555,7e-05,12.86685]
[1776717853046,46.36,76231.24,0.0,0.87593,7e-05,12.84061]
[1776717858088,46.36,76232.99,0.0,0.87605,7e-05,12.83211]
[1776717863116,46.36,76229.88,0.0,0.87583,7e-05,12.84767]
[1776717868151,46.36,76231.49,0.0,0.87594,7e-05,12.83994]
[1776717876207,46.36,76229.32,0.0,0.87581,7e-05,12.84698]
[1776717881243,46.36,76226.8,0.0,0.87563,7e-05,12.8597]
[1776717886277,46.37,76226.11,0.0,0.87557,7e-05,12.86337]
[1776717891313,46.37,76225.24,0.0,0.87551,7e-05,12.86794]
[1776717896347,46.37,76224.01,0.0,0.87542,7e-05,12.8743]
[1776717901383,46.37,76223.81,0.0,0.8754,7e-05,12.87548]
[1776717903397,46.37,76217.33,0.0,0.87494,7e-05,12.90753]
[1776717908432,46.37,76217.18,0.0,0.87493,7e-05,12.90829]
[1776717913466,46.37,76216.62,0.0,0.87489,7e-05,12.91105]
[1776717918502,46.37,76215.54,0.0,0.87482,7e-05,12.91638]
[1776717923538,46.37,76216.73,0.0,0.8749,7e-05,12.91048]
[1776717928574,46.37,76217.6,0.0,0.87496,7e-05,12.90625]
[1776717933610,46.37,76217.63,0.0,0.87499,7e-05,12.90202]
[1776717938644,46.37,76214.11,0.0,0.87474,7e-05,12.91945]
[1776717943679,46.37,76216.49,0.0,0.87491,7e-05,12.90769]
[1776717948713,46.37,76217.45,0.0,0.87498,7e-05,12.90299]
[1776717957050,46.37,76217.18,0.0,0.87496,7e-05,12.90436]
[1776717962813,46.37,76217.72,0.0,0.875,7e-05,12.90172]
[1776717967847,46.37,76218.44,0.0,0.87505,7e-05,12.89823]
[1776717972895,46.37,76218.49,0.0,0.87505,7e-05,12.89805]
[1776717977928,46.37,76218.71,0.0,0.87507,7e-05,12.89703]
[1776717987269,46.37,76218.86,0.0,0.87508,7e-05,12.89638]
[1776717993034,46.37,76219.31,0.0,0.87514,7e-05,12.89007]
[1776718004113,46.37,76219.06,0.0,0.87512,7e-05,12.89143]
[1776718010156,46.37,76219.06,0.0,0.87512,7e-05,12.89149]
[1776718015193,46.37,76219.09,0.0,0.87512,7e-05,12.89139]
[1776718020228,46.37,76219.35,0.0,0.87514,7e-05,12.89016]
[1776718025267,46.37,76220.68,0.0,0.87523,7e-05,12.88367]
[1776718030302,46.37,76220.75,0.0,0.87523,7e-05,12.88344]
[1776718035337,46.37,76220.2,0.0,0.87519,7e-05,12.88627]
[1776718040373,46.37,76219.73,0.0,0.87516,7e-05,12.88869]
[1776718046414,46.37,76219.74,0.0,0.87516,7e-05,12.88875]
[1776718048428,46.37,76233.85,0.0,0.87615,7e-05,12.81918]
[1776718049437,46.37,76257.62,0.0,0.87782,7e-05,12.70224]
[1776718050442,46.37,76282.78,0.0,0.87956,7e-05,12.57852]
[1776718051450,46.37,76289.96,0.0,0.88009,7e-05,12.53923]
[1776718052456,46.37,76285.61,0.0,0.87979,7e-05,12.56066]
[1776718053467,46.37,76279.0,0.0,0.87933,7e-05,12.59317]
[1776718054474,46.37,76279.91,0.0,0.87939,7e-05,12.58873]
[1776718056493,46.37,76288.4,0.0,0.87998,7e-05,12.54715]
[1776718057496,46.37,76290.01,0.0,0.88009,7e-05,12.53935]
[1776718062531,46.37,76290.46,0.0,0.88011,7e-05,12.53764]
[1776718065554,46.38,76280.72,0.0,0.87944,7e-05,12.58572]
[1776718066563,46.38,76279.35,0.0,0.87933,7e-05,12.59296]
[1776718071596,46.38,76272.19,0.0,0.87882,7e-05,12.62924]
[1776718076631,46.38,76273.25,0.0,0.87888,7e-05,12.62495]
[1776718079653,46.38,76268.08,0.0,0.87852,7e-05,12.65082]
[1776718082675,46.39,76251.07,0.0,0.87733,7e-05,12.73504]
[1776718087974,46.39,76252.76,0.0,0.87743,7e-05,12.72754]
[1776718093752,46.39,76255.22,0.0,0.87759,7e-05,12.71653]
[1776718098787,46.39,76256.48,0.0,0.87766,7e-05,12.71139]
[1776718103823,46.4,76258.24,0.0,0.87777,7e-05,12.70381]
[1776718106844,46.4,76253.26,0.0,0.87742,7e-05,12.7289]
[1776718111878,46.4,76253.4,0.0,0.87745,7e-05,12.72492]
[1776718118188,46.4,76252.18,0.0,0.87735,7e-05,12.73183]
[1776718119938,46.4,76249.17,0.0,0.87714,7e-05,12.74685]
[1776718121951,46.4,76254.53,0.0,0.87751,7e-05,12.72072]
[1776718126987,46.41,76256.49,0.0,0.87763,7e-05,12.71173]
[1776718128258,46.41,76249.76,0.0,0.87716,7e-05,12.74493]
[1776718130013,46.41,76246.9,0.0,0.87696,7e-05,12.75912]
[1776718136051,46.41,76242.82,0.0,0.87667,7e-05,12.77943]
[1776718141099,46.41,76253.17,0.0,0.87739,7e-05,12.72882]
[1776718145128,46.41,76246.21,0.0,0.8769,7e-05,12.76351]
[1776718147140,46.41,76252.99,0.0,0.87737,7e-05,12.73034]
[1776718148404,46.41,76257.43,0.0,0.87768,7e-05,12.70868]
[1776718151170,46.41,76250.76,0.0,0.87721,7e-05,12.74191]
[1776718155200,46.41,76254.86,0.0,0.87749,7e-05,12.72226]
[1776718160236,46.42,76251.6,0.0,0.87725,7e-05,12.73909]
[1776718164262,46.42,76243.33,0.0,0.87666,7e-05,12.78034]
[1776718169321,46.42,76241.11,0.0,0.8765,7e-05,12.7918]
[1776718171381,46.42,76249.5,0.0,0.87712,7e-05,12.74662]
[1776718173362,46.42,76250.1,0.0,0.87715,7e-05,12.74402]
[1776718178624,46.42,76250.21,0.0,0.87715,7e-05,12.74436]
[1776718184439,46.43,76245.56,0.0,0.87681,7e-05,12.76836]
[1776718189474,46.43,76247.65,0.0,0.87694,7e-05,12.75898]
[1776718194509,46.43,76248.17,0.0,0.87696,7e-05,12.75733]
[1776718199546,46.43,76244.11,0.0,0.87667,7e-05,12.77831]
[1776718201562,46.43,76240.18,0.0,0.87639,7e-05,12.79798]
[1776718206596,46.44,76243.03,0.0,0.87658,7e-05,12.7847]
[1776718211631,46.44,76241.28,0.0,0.87644,7e-05,12.79415]
[1776718217672,46.44,76240.18,0.0,0.87635,7e-05,12.80055]
[1776718222709,46.44,76237.72,0.0,0.87617,7e-05,12.81346]
[1776718227773,46.45,76242.4,0.0,0.87648,7e-05,12.79123]
[1776718231774,46.45,76242.21,0.0,0.87649,7e-05,12.78885]
[1776718236808,46.45,76243.71,0.0,0.87658,7e-05,12.7828]
[1776718241844,46.46,76241.18,0.0,0.87638,7e-05,12.79644]
[1776718246878,46.46,76240.31,0.0,0.87631,7e-05,12.80185]
[1776718253932,46.46,76239.69,0.0,0.87624,7e-05,12.80648]
[1776718259217,46.47,76238.36,0.0,0.87613,7e-05,12.81413]
[1776718265012,46.47,76237.91,0.0,0.87608,7e-05,12.81763]
[1776718268029,46.47,76232.88,0.0,0.87572,7e-05,12.84297]
[1776718274075,46.47,76234.4,0.0,0.87581,7e-05,12.83659]
[1776718279357,46.48,76235.28,0.0,0.87586,7e-05,12.83316]
[1776718287165,46.48,76237.09,0.0,0.87597,7e-05,12.82565]
[1776718292200,46.48,76240.58,0.0,0.87624,7e-05,12.8052]
[1776718298242,46.49,76241.84,0.0,0.87631,7e-05,12.80005]
[1776718302270,46.49,76247.69,0.0,0.87671,7e-05,12.77206]
[1776718306298,46.49,76253.45,0.0,0.8771,7e-05,12.7446]
[1776718311334,46.49,76257.67,0.0,0.87738,7e-05,12.72497]
[1776718317375,46.5,76261.13,0.0,0.87761,7e-05,12.70929]
[1776718319652,46.5,76268.78,0.0,0.87813,7e-05,12.67223]
[1776718325439,46.5,76269.9,0.0,0.87819,7e-05,12.66828]
[1776718330470,46.51,76269.26,0.0,0.87812,7e-05,12.67273]
[1776718333491,46.51,76265.99,0.0,0.87789,7e-05,12.68942]
[1776718339794,46.51,76266.3,0.0,0.87789,7e-05,12.68902]
[1776718345575,46.52,76267.77,0.0,0.87798,7e-05,12.68291]
[1776718351618,46.52,76268.89,0.0,0.87808,7e-05,12.67437]
[1776718359935,46.52,76271.78,0.0,0.87825,7e-05,12.66196]
[1776718365719,46.53,76277.33,0.0,0.87862,7e-05,12.63583]
[1776718371766,46.53,76276.37,0.0,0.87854,7e-05,12.64187]
[1776718378814,46.53,76276.24,0.0,0.87851,7e-05,12.64399]
[1776718385865,46.54,76276.48,0.0,0.87851,7e-05,12.64427]
[1776718390901,46.54,76275.9,0.0,0.87845,7e-05,12.64813]
[1776718395936,46.54,76273.85,0.0,0.87829,7e-05,12.65931]
[1776718400972,46.55,76273.24,0.0,0.87824,7e-05,12.66316]
[1776718406008,46.55,76269.89,0.0,0.878,7e-05,12.68038]
[1776718411044,46.55,76270.25,0.0,0.87804,7e-05,12.67517]
[1776718416082,46.55,76272.95,0.0,0.87822,7e-05,12.6627]
[1776718423127,46.56,76273.64,0.0,0.87825,7e-05,12.66043]
[1776718430466,46.56,76273.36,0.0,0.87822,7e-05,12.66291]
[1776718435209,46.56,76278.75,0.0,0.87858,7e-05,12.63737]
[1776718440536,46.56,76279.81,0.0,0.87864,7e-05,12.63317]
[1776718446288,46.57,76280.4,0.0,0.87866,7e-05,12.63152]
[1776718451323,46.57,76281.34,0.0,0.87871,7e-05,12.62812]
[1776718455351,46.57,76276.15,0.0,0.87834,7e-05,12.6545]
[1776718460681,46.58,76276.0,0.0,0.87832,7e-05,12.65613]
[1776718466428,46.58,76275.98,0.0,0.8783,7e-05,12.6573]
[1776718472472,46.58,76277.23,0.0,0.87841,7e-05,12.64815]
[1776718477512,46.58,76276.74,0.0,0.87836,7e-05,12.6515]
[1776718482543,46.59,76276.12,0.0,0.8783,7e-05,12.65546]
[1776718488582,46.59,76276.07,0.0,0.87828,7e-05,12.65681]
[1776718493617,46.59,76276.79,0.0,0.87832,7e-05,12.6542]
[1776718499660,46.6,76277.0,0.0,0.87832,7e-05,12.6543]
[1776718504694,46.6,76275.61,0.0,0.87821,7e-05,12.662]
[1776718509732,46.6,76277.17,0.0,0.87831,7e-05,12.65525]
[1776718514769,46.6,76277.47,0.0,0.87832,7e-05,12.65472]
[1776718519811,46.61,76278.55,0.0,0.87838,7e-05,12.6504]
[1776718526860,46.61,76276.38,0.0,0.87821,7e-05,12.66227]
[1776718532925,46.61,76275.94,0.0,0.8782,7e-05,12.66133]
[1776718537950,46.62,76274.67,0.0,0.8781,7e-05,12.66839]
[1776718542993,46.62,76277.45,0.0,0.87828,7e-05,12.65568]
[1776718548029,46.62,76277.48,0.0,0.87827,7e-05,12.65648]
[1776718553064,46.62,76277.44,0.0,0.87825,7e-05,12.65762]
[1776718558102,46.63,76277.51,0.0,0.87824,7e-05,12.6584]
[1776718563136,46.63,76277.27,0.0,0.87821,7e-05,12.66049]
[1776718568172,46.63,76276.45,0.0,0.87814,7e-05,12.66538]
[1776718573208,46.63,76276.21,0.0,0.87812,7e-05,12.66741]
[1776718578241,46.64,76276.63,0.0,0.87813,7e-05,12.66623]
[1776718583277,46.64,76275.85,0.0,0.87807,7e-05,12.6707]
[1776718588314,46.64,76278.16,0.0,0.8782,7e-05,12.66123]
[1776718594354,46.65,76275.45,0.0,0.87803,7e-05,12.67139]
[1776718599390,46.65,76271.53,0.0,0.87774,7e-05,12.6921]
[1776718610469,46.65,76270.69,0.0,0.87766,7e-05,12.6977]
[1776718615504,46.66,76270.96,0.0,0.87767,7e-05,12.69706]
[1776718620539,46.66,76270.39,0.0,0.87762,7e-05,12.70054]
[1776718624570,46.66,76276.09,0.0,0.87801,7e-05,12.67328]
[1776718629604,46.66,76274.97,0.0,0.87792,7e-05,12.67959]
[1776718634640,46.66,76275.55,0.0,0.87795,7e-05,12.67757]
[1776718639675,46.67,76274.89,0.0,0.87789,7e-05,12.68165]
[1776718644710,46.67,76274.06,0.0,0.87782,7e-05,12.68653]
[1776718649746,46.67,76274.32,0.0,0.87783,7e-05,12.68608]
[1776718654782,46.67,76271.3,0.0,0.87764,7e-05,12.69746]
[1776718662101,46.68,76271.38,0.0,0.87763,7e-05,12.6981]
[1776718667873,46.68,76272.14,0.0,0.87768,7e-05,12.69525]
[1776718672908,46.68,76272.6,0.0,0.8777,7e-05,12.69375]
[1776718677943,46.68,76273.1,0.0,0.87772,7e-05,12.69211]
[1776718684994,46.69,76272.67,0.0,0.87766,7e-05,12.69633]
[1776718692311,46.7,76271.54,0.0,0.87754,7e-05,12.70469]
[1776718698089,46.7,76271.58,0.0,0.87753,7e-05,12.70547]
[1776718704131,46.7,76271.79,0.0,0.87753,7e-05,12.70544]
[1776718711180,46.71,76270.81,0.0,0.87748,7e-05,12.70724]
[1776718716215,46.71,76270.76,0.0,0.87747,7e-05,12.70832]
[1776718721253,46.71,76270.83,0.0,0.87746,7e-05,12.70882]
[1776718726287,46.71,76271.25,0.0,0.87747,7e-05,12.70818]
[1776718731323,46.72,76271.45,0.0,0.87748,7e-05,12.70789]
[1776718736362,46.72,76271.63,0.0,0.87747,7e-05,12.70806]
[1776718741396,46.72,76266.58,0.0,0.87711,7e-05,12.73353]
[1776718746431,46.72,76265.36,0.0,0.87702,7e-05,12.74017]
[1776718751465,46.73,76263.95,0.0,0.87691,7e-05,12.74761]
[1776718756501,46.73,76264.9,0.0,0.87697,7e-05,12.74341]
[1776718762810,46.73,76267.86,0.0,0.87717,7e-05,12.72945]
[1776718768587,46.73,76270.28,0.0,0.87733,7e-05,12.71816]
[1776718773622,46.73,76270.6,0.0,0.87738,7e-05,12.71291]
[1776718778657,46.73,76270.1,0.0,0.87734,7e-05,12.71579]
[1776718783691,46.73,76270.26,0.0,0.87735,7e-05,12.71539]
[1776718788727,46.73,76269.01,0.0,0.87725,7e-05,12.72181]
[1776718793762,46.73,76270.16,0.0,0.87733,7e-05,12.71647]
[1776718799806,46.74,76271.15,0.0,0.87739,7e-05,12.71196]
[1776718803092,46.74,76277.64,0.0,0.87784,7e-05,12.68051]
[1776718810886,46.74,76274.94,0.0,0.87764,7e-05,12.69439]
[1776718823236,46.74,76275.79,0.0,0.87769,7e-05,12.69123]
[1776718832032,46.74,76275.47,0.0,0.87769,7e-05,12.6894]
[1776718843375,46.75,76274.64,0.0,0.87762,7e-05,12.69442]
[1776718853445,46.75,76274.76,0.0,0.87761,7e-05,12.69472]
[1776718863515,46.75,76275.3,0.0,0.87764,7e-05,12.69287]
[1776718869301,46.75,76274.62,0.0,0.87759,7e-05,12.69658]
[1776718875343,46.75,76274.14,0.0,0.87755,7e-05,12.69934]
[1776718883655,46.75,76274.99,0.0,0.8776,7e-05,12.69583]
[1776718893725,46.76,76276.77,0.0,0.87774,7e-05,12.68383]
[1776718902535,46.76,76276.65,0.0,0.87773,7e-05,12.68519]
[1776718907571,46.76,76276.42,0.0,0.8777,7e-05,12.68674]
[1776718913865,46.76,76276.16,0.0,0.87768,7e-05,12.68853]
[1776718923936,46.76,76276.11,0.0,0.87766,7e-05,12.68961]
[1776718931740,46.77,76275.93,0.0,0.87764,7e-05,12.69115]
[1776718937782,46.77,76276.32,0.0,0.87766,7e-05,12.68978]
[1776718944076,46.77,76277.75,0.0,0.87776,7e-05,12.6832]
[1776718945844,46.77,76296.04,0.0,0.87901,7e-05,12.59439]
[1776718950872,46.77,76292.51,0.0,0.87875,7e-05,12.61278]
[1776718956923,46.78,76288.8,0.0,0.87852,7e-05,12.62782]
[1776718957923,46.78,76294.87,0.0,0.87893,7e-05,12.59855]
[1776718958929,46.78,76300.32,0.0,0.8793,7e-05,12.57216]
[1776718964216,46.78,76306.19,0.0,0.87969,7e-05,12.54428]
[1776718970020,46.78,76335.87,0.0,0.88171,7e-05,12.40073]
[1776718971038,46.78,76352.31,0.0,0.88281,7e-05,12.32147]
[1776718976055,46.79,76352.02,0.0,0.88277,7e-05,12.32411]
[1776718981088,46.79,76353.89,0.0,0.88288,7e-05,12.31635]
[1776718986123,46.79,76353.08,0.0,0.88281,7e-05,12.32166]
[1776718988140,46.79,76326.99,0.0,0.88104,7e-05,12.44866]
[1776718989144,46.79,76315.76,0.0,0.88027,7e-05,12.50341]
[1776718994430,46.8,76314.65,0.0,0.88018,7e-05,12.50997]
[1776719000227,46.8,76304.37,0.0,0.87945,7e-05,12.56167]
[1776719001234,46.82,76289.25,0.0,0.87834,7e-05,12.64081]
[1776719002241,46.83,76289.37,0.0,0.87829,7e-05,12.64462]
[1776719006269,46.88,76294.84,0.0,0.87843,7e-05,12.63483]
[1776719010312,46.92,76284.18,0.0,0.8775,7e-05,12.70088]
[1776719011315,46.92,76269.48,0.0,0.87651,7e-05,12.76857]
[1776719012321,46.92,76267.58,0.0,0.87638,7e-05,12.77803]
[1776719016359,46.92,76255.44,0.0,0.87552,7e-05,12.83812]
[1776719017361,46.92,76248.2,0.0,0.87501,7e-05,12.87371]
[1776719018368,46.92,76248.46,0.0,0.87502,7e-05,12.87268]
[1776719021392,46.93,76266.25,0.0,0.87626,7e-05,12.7865]
[1776719022398,46.93,76271.96,0.0,0.87665,7e-05,12.75888]
[1776719026427,46.93,76258.38,0.0,0.87569,7e-05,12.82621]
[1776719027433,46.93,76254.02,0.0,0.87538,7e-05,12.84777]
[1776719031461,46.93,76240.56,0.0,0.87442,7e-05,12.91453]
[1776719033475,46.93,76233.19,0.0,0.8739,7e-05,12.95084]
[1776719038513,46.94,76231.89,0.0,0.87379,7e-05,12.95788]
[1776719045824,46.94,76225.65,0.0,0.87334,7e-05,12.9891]
[1776719055893,46.94,76223.29,0.0,0.87316,7e-05,13.00164]
[1776719058653,46.94,76218.22,0.0,0.8728,7e-05,13.02672]
[1776719059659,46.94,76209.8,0.0,0.8722,7e-05,13.06798]
[1776719060665,46.94,76208.59,0.0,0.87211,7e-05,13.07414]
[1776719066709,46.95,76209.64,0.0,0.87216,7e-05,13.0704]
[1776719067715,46.95,76221.52,0.0,0.87301,7e-05,13.01235]
[1776719068722,46.95,76225.76,0.0,0.87331,7e-05,12.99174]
[1776719073757,46.95,76224.19,0.0,0.87322,7e-05,12.99591]
[1776719078792,46.95,76222.47,0.0,0.87309,7e-05,13.00501]
[1776719081072,46.95,76228.22,0.0,0.87349,7e-05,12.97717]
[1776719082824,46.95,76227.88,0.0,0.87346,7e-05,12.97913]
[1776719087877,46.96,76226.71,0.0,0.87337,7e-05,12.98561]
[1776719092934,46.96,76229.93,0.0,0.87359,7e-05,12.97043]
[1776719097948,46.96,76230.01,0.0,0.87359,7e-05,12.97048]
[1776719103038,46.96,76163.34,0.0,0.8688,7e-05,13.29743]
[1776719104007,46.96,76163.34,0.0,0.86882,7e-05,13.29639]
[1776719105003,46.95,76174.87,0.0,0.8697,7e-05,13.23679]
[1776719106011,46.94,76180.8,0.0,0.87016,7e-05,13.20554]
[1776719108044,46.94,76183.53,0.0,0.87036,7e-05,13.19183]
[1776719111284,46.94,76239.97,0.0,0.87437,7e-05,12.91583]
[1776719113060,46.94,76238.54,0.0,0.87427,7e-05,12.92326]
[1776719117088,46.95,76233.15,0.0,0.87386,7e-05,12.9513]
[1776719119101,46.95,76229.17,0.0,0.87357,7e-05,12.97151]
[1776719125143,46.96,76224.95,0.0,0.87324,7e-05,12.99431]
[1776719130179,46.96,76214.3,0.0,0.87246,7e-05,13.04807]
[1776719131426,46.96,76210.75,0.0,0.87223,7e-05,13.06182]
[1776719137229,46.97,76218.07,0.0,0.87274,7e-05,13.02738]
[1776719138235,46.97,76230.71,0.0,0.87363,7e-05,12.96577]
[1776719139243,46.97,76234.69,0.0,0.8739,7e-05,12.94674]
[1776719144279,46.97,76232.7,0.0,0.87374,7e-05,12.95797]
[1776719149313,46.98,76231.63,0.0,0.87364,7e-05,12.96485]
[1776719154350,46.98,76232.4,0.0,0.87367,7e-05,12.9632]
[1776719158382,46.99,76241.62,0.0,0.8743,7e-05,12.91977]
[1776719159387,46.99,76248.99,0.0,0.87481,7e-05,12.88404]
[1776719164434,46.99,76248.15,0.0,0.87474,7e-05,12.8889]
[1776719165442,46.99,76256.95,0.0,0.87536,7e-05,12.84623]
[1776719166453,46.99,76265.87,0.0,0.87597,7e-05,12.80338]
[1776719169493,46.99,76271.06,0.0,0.87632,7e-05,12.77898]
[1776719175535,47.0,76272.95,0.0,0.87643,7e-05,12.77145]
[1776719180570,47.0,76276.06,0.0,0.87663,7e-05,12.75772]
[1776719184616,47.01,76293.95,0.0,0.87785,7e-05,12.67194]
[1776719185644,47.01,76297.56,0.0,0.87809,7e-05,12.65482]
[1776719189649,47.01,76302.29,0.0,0.8784,7e-05,12.63316]
[1776719191876,47.02,76283.02,0.0,0.87708,7e-05,12.72411]
[1776719194688,47.02,76278.16,0.0,0.87674,7e-05,12.74801]
[1776719199725,47.02,76282.29,0.0,0.877,7e-05,12.72959]
[1776719204757,47.02,76283.99,0.0,0.8771,7e-05,12.72273]
[1776719211808,47.03,76284.57,0.0,0.87712,7e-05,12.72184]
[1776719216843,47.03,76288.18,0.0,0.87735,7e-05,12.70568]
[1776719220872,47.04,76278.86,0.0,0.87669,7e-05,12.75202]
[1776719221878,47.04,76270.73,0.0,0.87612,7e-05,12.79178]
[1776719222887,47.04,76269.15,0.0,0.87601,7e-05,12.79968]
[1776719227921,47.04,76267.69,0.0,0.87589,7e-05,12.80782]
[1776719230943,47.04,76258.65,0.0,0.87525,7e-05,12.85257]
[1776719231950,47.05,76249.81,0.0,0.87462,7e-05,12.89602]
[1776719232957,47.05,76247.28,0.0,0.87444,7e-05,12.90872]
[1776719236985,47.05,76260.58,0.0,0.87536,7e-05,12.84511]
[1776719237993,47.05,76261.03,0.0,0.87538,7e-05,12.84318]
[1776719243027,47.05,76256.56,0.0,0.87505,7e-05,12.86623]
[1776719248064,47.06,76254.6,0.0,0.87491,7e-05,12.87633]
[1776719249072,47.06,76233.68,0.0,0.87343,7e-05,12.97856]
[1776719250081,47.06,76208.28,0.0,0.87162,7e-05,13.10276]
[1776719251084,47.06,76198.24,0.0,0.87094,7e-05,13.14777]
[1776719252314,47.06,76195.05,0.0,0.87071,7e-05,13.16329]
[1776719258134,47.06,76195.63,0.0,0.87075,7e-05,13.16079]
[1776719263170,47.06,76196.58,0.0,0.87081,7e-05,13.1565]
[1776719264176,47.06,76181.88,0.0,0.86975,7e-05,13.22833]
[1776719265184,47.06,76174.7,0.0,0.86924,7e-05,13.26339]
[1776719269211,47.06,76179.93,0.0,0.86962,7e-05,13.23756]
[1776719272454,47.06,76185.22,0.0,0.87,7e-05,13.21158]
[1776719278277,47.06,76183.64,0.0,0.86989,7e-05,13.21925]
[1776719282524,47.06,76177.27,0.0,0.86943,7e-05,13.25035]
[1776719288344,47.06,76174.44,0.0,0.86923,7e-05,13.26393]
[1776719292594,47.06,76164.72,0.0,0.86853,7e-05,13.31125]
[1776719295401,47.06,76161.58,0.0,0.8683,7e-05,13.32657]
[1776719297413,47.06,76155.75,0.0,0.86788,7e-05,13.35511]
[1776719302679,47.06,76152.89,0.0,0.86767,7e-05,13.369]
[1776719308490,47.06,76151.31,0.0,0.86754,7e-05,13.37773]
[1776719313525,47.06,76150.7,0.0,0.86752,7e-05,13.3773]
[1776719319568,47.06,76150.57,0.0,0.8675,7e-05,13.37886]
[1776719322819,47.07,76159.23,0.0,0.86812,7e-05,13.33693]
[1776719325610,47.07,76160.8,0.0,0.86822,7e-05,13.32994]
[1776719329638,47.07,76138.64,0.0,0.86659,7e-05,13.43951]
[1776719330645,47.07,76127.11,0.0,0.86574,7e-05,13.49621]
[1776719335683,47.07,76124.22,0.0,0.86552,7e-05,13.51099]
[1776719340718,47.07,76124.56,0.0,0.86554,7e-05,13.50991]
[1776719345752,47.08,76124.92,0.0,0.86555,7e-05,13.50885]
[1776719350787,47.08,76123.69,0.0,0.86545,7e-05,13.51561]
[1776719354817,47.08,76116.08,0.0,0.86488,7e-05,13.55341]
[1776719359854,47.08,76117.56,0.0,0.86497,7e-05,13.54748]
[1776719365896,47.09,76116.93,0.0,0.8649,7e-05,13.55219]
[1776719370929,47.09,76119.45,0.0,0.86507,7e-05,13.54115]
[1776719375965,47.1,76122.87,0.0,0.86534,7e-05,13.52162]
[1776719377979,47.1,76127.08,0.0,0.86564,7e-05,13.50141]
[1776719383013,47.1,76125.36,0.0,0.8655,7e-05,13.51052]
[1776719389060,47.1,76125.71,0.0,0.86551,7e-05,13.51021]
[1776719394094,47.11,76125.89,0.0,0.8655,7e-05,13.51097]
[1776719399134,47.11,76125.46,0.0,0.86545,7e-05,13.51426]
[1776719404165,47.11,76122.49,0.0,0.86522,7e-05,13.52934]
[1776719408194,47.11,76116.97,0.0,0.86481,7e-05,13.5568]
[1776719413229,47.12,76116.57,0.0,0.86477,7e-05,13.5593]
[1776719418263,47.12,76116.28,0.0,0.86474,7e-05,13.5617]
[1776719423525,47.12,76117.2,0.0,0.86479,7e-05,13.5581]
[1776719429342,47.13,76118.27,0.0,0.86485,7e-05,13.5544]
[1776719434379,47.13,76119.12,0.0,0.86492,7e-05,13.54735]
[1776719435386,47.13,76105.06,0.0,0.86388,7e-05,13.61649]
[1776719440422,47.13,76104.55,0.0,0.86383,7e-05,13.61982]
[1776719445455,47.14,76104.24,0.0,0.86379,7e-05,13.62223]
[1776719450490,47.14,76104.25,0.0,0.86378,7e-05,13.62311]
[1776719451531,47.14,76094.41,0.0,0.86305,7e-05,13.6714]
[1776719453516,47.14,76090.34,0.0,0.86274,7e-05,13.69205]
[1776719458551,47.15,76089.48,0.0,0.86265,7e-05,13.69788]
[1776719463593,47.15,76090.0,0.0,0.86267,7e-05,13.69637]
[1776719468622,47.15,76092.33,0.0,0.86282,7e-05,13.68634]
[1776719472654,47.16,76068.53,0.0,0.86103,8e-05,13.80418]
[1776719473661,47.16,76054.28,0.0,0.85995,8e-05,13.8744]
[1776719478695,47.16,76050.36,0.0,0.85964,8e-05,13.89427]
[1776719480750,47.16,76044.25,0.0,0.85917,8e-05,13.92455]
[1776719481733,47.16,75948.62,0.0,0.85177,8e-05,14.39562]
[1776719482742,47.16,75948.62,0.0,0.85177,8e-05,14.39535]
[1776719483959,47.16,75933.53,0.0,0.85058,8e-05,14.46943]
[1776719487779,47.16,75949.23,0.0,0.85182,8e-05,14.39249]
[1776719492816,47.16,75952.83,0.0,0.85213,8e-05,14.37064]
[1776719497850,47.16,75957.15,0.0,0.85247,8e-05,14.34951]
[1776719502887,47.16,75956.7,0.0,0.85243,8e-05,14.35188]
[1776719504107,47.16,75965.89,0.0,0.85315,8e-05,14.30662]
[1776719504903,47.16,75965.89,0.0,0.85315,8e-05,14.30653]
[1776719505910,47.16,75973.04,0.0,0.85371,8e-05,14.27126]
[1776719510947,47.16,75949.46,0.0,0.85186,8e-05,14.38746]
[1776719511955,47.16,75939.54,0.0,0.85108,8e-05,14.43637]
[1776719512961,47.16,75938.91,0.0,0.85103,8e-05,14.43957]
[1776719517201,47.16,75925.06,0.0,0.84993,8e-05,14.50817]
[1776719518001,47.16,75925.06,0.0,0.84993,8e-05,14.50818]
[1776719519012,47.16,75912.87,0.0,0.84896,8e-05,14.5683]
[1776719520025,47.16,75911.28,0.0,0.84883,8e-05,14.57604]
[1776719521030,47.16,75921.91,0.0,0.84968,8e-05,14.52349]
[1776719522030,47.16,75933.84,0.0,0.85063,8e-05,14.46427]
[1776719523246,47.16,75947.24,0.0,0.85169,8e-05,14.39865]
[1776719524044,47.16,75947.24,0.0,0.85168,8e-05,14.39876]
[1776719529079,47.16,75940.14,0.0,0.85111,8e-05,14.43438]
[1776719530087,47.16,75930.99,0.0,0.85039,8e-05,14.47957]
[1776719531094,47.16,75931.15,0.0,0.8504,8e-05,14.47879]
[1776719536159,47.16,75931.66,0.0,0.85044,8e-05,14.47641]
[1776719541216,47.16,75936.76,0.0,0.85084,8e-05,14.45143]
[1776719545241,47.16,75930.42,0.0,0.85034,8e-05,14.48288]
[1776719551284,47.16,75928.33,0.0,0.8502,8e-05,14.48917]
[1776719556322,47.17,75925.23,0.0,0.84995,8e-05,14.50461]
[1776719558333,47.17,75916.65,0.0,0.84927,8e-05,14.54708]
[1776719560346,47.17,75922.59,0.0,0.8497,8e-05,14.5202]
[1776719563369,47.17,75928.06,0.0,0.85014,8e-05,14.49332]
[1776719568403,47.17,75937.05,0.0,0.85084,8e-05,14.44939]
[1776719569411,47.17,75940.91,0.0,0.85115,8e-05,14.43043]
[1776719574446,47.18,75942.39,0.0,0.85126,8e-05,14.42333]
[1776719579482,47.18,75948.99,0.0,0.85177,8e-05,14.39178]
[1776719583683,47.18,75937.58,0.0,0.85085,8e-05,14.44884]
[1776719584516,47.18,75937.58,0.0,0.85085,8e-05,14.44911]
[1776719586529,47.18,75932.02,0.0,0.8504,8e-05,14.47702]
[1776719587537,47.18,75929.15,0.0,0.85017,8e-05,14.49137]
[1776719588559,47.19,75923.78,0.0,0.84974,8e-05,14.5182]
[1776719592577,47.19,75917.9,0.0,0.84926,8e-05,14.54795]
[1776719597608,47.2,75922.08,0.0,0.84955,8e-05,14.52985]
[1776719602643,47.2,75921.44,0.0,0.84949,8e-05,14.53367]
[1776719606671,47.2,75927.43,0.0,0.84996,8e-05,14.5047]
[1776719610699,47.2,75936.58,0.0,0.85067,8e-05,14.4603]
[1776719611711,47.2,75943.6,0.0,0.85126,8e-05,14.42158]
[1776719612713,47.2,75942.95,0.0,0.85121,8e-05,14.42489]
[1776719613897,47.2,75949.31,0.0,0.8517,8e-05,14.39381]
[1776719616745,47.21,75952.16,0.0,0.85192,8e-05,14.38046]
[1776719619939,47.21,75959.97,0.0,0.85252,8e-05,14.34255]
[1776719621780,47.21,75960.93,0.0,0.85259,8e-05,14.33815]
[1776719625822,47.21,75983.24,0.0,0.85433,8e-05,14.22883]
[1776719626826,47.23,76003.43,0.0,0.85582,8e-05,14.13451]
[1776719627837,47.23,76010.21,0.0,0.85633,8e-05,14.10168]
[1776719630014,47.23,76002.27,0.0,0.85571,8e-05,14.14151]
[1776719633874,47.23,75998.78,0.0,0.85542,8e-05,14.15974]
[1776719638909,47.23,75996.68,0.0,0.85525,8e-05,14.17056]
[1776719643944,47.24,75994.16,0.0,0.85505,8e-05,14.18346]
[1776719645957,47.24,75985.61,0.0,0.85437,8e-05,14.22626]
[1776719650154,47.24,75980.08,0.0,0.85392,8e-05,14.25482]
[1776719656040,47.25,75975.96,0.0,0.85357,8e-05,14.27697]
[1776719661075,47.25,75976.73,0.0,0.85361,8e-05,14.27469]
[1776719666112,47.26,75989.76,0.0,0.8546,8e-05,14.21221]
[1776719667119,47.26,76000.7,0.0,0.85544,8e-05,14.15888]
[1776719672154,47.27,75999.27,0.0,0.85533,8e-05,14.16402]
[1776719674167,47.27,75994.23,0.0,0.85492,8e-05,14.18968]
[1776719676183,47.29,75990.77,0.0,0.85454,8e-05,14.21454]
[1776719681218,47.34,75988.54,0.0,0.85415,8e-05,14.23925]
[1776719686252,47.35,75989.08,0.0,0.85413,8e-05,14.24113]
[1776719691289,47.35,75990.23,0.0,0.85419,8e-05,14.23708]
[1776719696322,47.36,75989.83,0.0,0.85414,8e-05,14.24065]
[1776719701358,47.36,75986.96,0.0,0.85389,8e-05,14.25633]
[1776719706392,47.37,75989.12,0.0,0.85403,8e-05,14.24726]
[1776719711431,47.37,75987.43,0.0,0.85388,8e-05,14.25713]
[1776719716471,47.38,75998.49,0.0,0.85471,8e-05,14.20452]
[1776719717482,47.38,76002.96,0.0,0.85505,8e-05,14.183]
[1776719719498,47.38,76008.62,0.0,0.85547,8e-05,14.15612]
[1776719720498,47.38,76014.35,0.0,0.85591,8e-05,14.12834]
[1776719721504,47.39,76019.6,0.0,0.85631,8e-05,14.10294]
[1776719722512,47.39,76025.66,0.0,0.85677,8e-05,14.07362]
[1776719725532,47.39,76026.16,0.0,0.85679,8e-05,14.0722]
[1776719728553,47.39,76013.6,0.0,0.85581,8e-05,14.13453]
[1776719729560,47.39,76007.76,0.0,0.85537,8e-05,14.16316]
[1776719731575,47.41,76006.99,0.0,0.85527,8e-05,14.16759]
[1776719736610,47.44,76007.2,0.0,0.85513,8e-05,14.17635]
[1776719741647,47.44,76006.54,0.0,0.85505,8e-05,14.18163]
[1776719746682,47.45,76006.25,0.0,0.855,8e-05,14.18509]
[1776719748698,47.45,76012.05,0.0,0.85543,8e-05,14.15754]
[1776719753961,47.46,76016.36,0.0,0.85573,8e-05,14.13881]
[1776719757761,47.47,76022.78,0.0,0.85619,8e-05,14.10936]
[1776719762796,47.47,76026.57,0.0,0.85645,8e-05,14.09305]
[1776719767831,47.48,76029.1,0.0,0.85661,8e-05,14.08285]
[1776719772876,47.49,76031.17,0.0,0.85673,8e-05,14.07517]
[1776719775887,47.49,76024.43,0.0,0.85619,8e-05,14.10953]
[1776719776893,47.49,76018.4,0.0,0.85572,8e-05,14.1394]
[1776719781929,47.5,76014.73,0.0,0.85541,8e-05,14.15921]
[1776719785959,47.5,76004.42,0.0,0.8546,8e-05,14.21103]
[1776719790997,47.51,75999.87,0.0,0.85423,8e-05,14.23467]
[1776719796032,47.51,75999.51,0.0,0.85421,8e-05,14.23357]
[1776719801067,47.52,75999.79,0.0,0.85421,8e-05,14.2335]
[1776719809132,47.52,75998.03,0.0,0.85405,8e-05,14.24408]
[1776719814387,47.53,75997.73,0.0,0.854,8e-05,14.24672]
[1776719817195,47.53,75988.55,0.0,0.85328,8e-05,14.29222]
[1776719818203,47.53,75983.1,0.0,0.85286,8e-05,14.319]
[1776719822232,47.53,75989.19,0.0,0.85331,8e-05,14.29029]
[1776719823238,47.53,75996.95,0.0,0.85391,8e-05,14.25257]
[1776719828273,47.53,75999.55,0.0,0.8541,8e-05,14.241]
[1776719833308,47.54,75999.17,0.0,0.85405,8e-05,14.24404]
[1776719838342,47.54,75994.37,0.0,0.85366,8e-05,14.2687]
[1776719842370,47.55,75986.78,0.0,0.85305,8e-05,14.30685]
[1776719844617,47.55,75981.61,0.0,0.85264,8e-05,14.3328]
[1776719852442,47.56,75982.72,0.0,0.85272,8e-05,14.3257]
[1776719857477,47.56,75982.83,0.0,0.85271,8e-05,14.32673]
[1776719862511,47.57,75984.5,0.0,0.85281,8e-05,14.3202]
[1776719867547,47.57,75979.64,0.0,0.85241,8e-05,14.3455]
[1776719872582,47.59,75978.63,0.0,0.85223,8e-05,14.35672]
[1776719877617,47.62,75981.79,0.0,0.85233,8e-05,14.35078]
[1776719882655,47.63,75981.75,0.0,0.8523,8e-05,14.35298]
[1776719888698,47.63,75981.92,0.0,0.85228,8e-05,14.35449]
[1776719892726,47.64,75976.06,0.0,0.8518,8e-05,14.38459]
[1776719893737,47.64,75972.24,0.0,0.85149,8e-05,14.40389]
[1776719898774,47.65,75971.11,0.0,0.85138,8e-05,14.41087]
[1776719899783,47.65,75966.09,0.0,0.85098,8e-05,14.43561]
[1776719901789,47.66,75960.33,0.0,0.85044,8e-05,14.46946]
[1776719902796,47.66,75966.14,0.0,0.8509,8e-05,14.44111]
[1776719903803,47.69,75959.3,0.0,0.85022,8e-05,14.48348]
[1776719904809,47.69,75948.2,0.0,0.84935,8e-05,14.5376]
[1776719905817,47.7,75945.84,0.0,0.84915,8e-05,14.54994]
[1776719907833,47.7,75940.35,0.0,0.8487,8e-05,14.57746]
[1776719908839,47.7,75933.41,0.0,0.84815,8e-05,14.61163]
[1776719910852,47.7,75927.59,0.0,0.84768,8e-05,14.6406]
[1776719915110,47.7,75922.31,0.0,0.84727,8e-05,14.66328]
[1776719920922,47.71,75925.59,0.0,0.84751,8e-05,14.64882]
[1776719923943,47.71,75913.46,0.0,0.84653,8e-05,14.70869]
[1776719925205,47.71,75906.76,0.0,0.84599,8e-05,14.74155]
[1776719925958,47.71,75906.76,0.0,0.84599,8e-05,14.74169]
[1776719928979,47.71,75912.96,0.0,0.84648,8e-05,14.71191]
[1776719934015,47.72,75913.96,0.0,0.84655,8e-05,14.70789]
[1776719938044,47.72,75919.58,0.0,0.84698,8e-05,14.68123]
[1776719943080,47.72,75924.41,0.0,0.84735,8e-05,14.65882]
[1776719946100,47.73,75929.2,0.0,0.84772,8e-05,14.63621]
[1776719948117,47.73,75921.4,0.0,0.84709,8e-05,14.6747]
[1776719949131,47.73,75914.06,0.0,0.8465,8e-05,14.71065]
[1776719950128,47.73,75904.5,0.0,0.84573,8e-05,14.7575]
[1776719951135,47.73,75893.68,0.0,0.84486,8e-05,14.81043]
[1776719955401,47.73,75881.33,0.0,0.84386,8e-05,14.87131]
[1776719956299,47.73,75881.33,0.0,0.84385,8e-05,14.87143]
[1776719957205,47.73,75869.98,0.0,0.84294,8e-05,14.92674]
[1776719958206,47.73,75857.59,0.0,0.84192,8e-05,14.98732]
[1776719959218,47.73,75861.76,0.0,0.84226,8e-05,14.96713]
[1776719961229,47.73,75867.23,0.0,0.8427,8e-05,14.94084]
[1776719964252,47.74,75869.69,0.0,0.84289,8e-05,14.92951]
[1776719969286,47.74,75868.45,0.0,0.84277,8e-05,14.93703]
[1776719974323,47.75,75873.57,0.0,0.84319,8e-05,14.90925]
[1776719975542,47.75,75879.05,0.0,0.84363,8e-05,14.88284]
[1776719977343,47.75,75885.91,0.0,0.84418,8e-05,14.84995]
[1776719979357,47.75,75891.83,0.0,0.84464,8e-05,14.82189]
[1776719984392,47.76,75894.03,0.0,0.84479,8e-05,14.81321]
[1776719985639,47.76,75886.94,0.0,0.84421,8e-05,14.84812]
[1776719991441,47.77,75895.73,0.0,0.84488,8e-05,14.8075]
[1776719996476,47.77,75895.99,0.0,0.84487,8e-05,14.8083]
[1776720000504,47.78,75901.53,0.0,0.8453,8e-05,14.78243]
[1776720002520,47.78,75906.62,0.0,0.8457,8e-05,14.75793]
[1776720003526,47.78,75914.69,0.0,0.84634,8e-05,14.71881]
[1776720005784,47.78,75915.54,0.0,0.8464,8e-05,14.71525]
[1776720007573,47.78,75920.95,0.0,0.84683,8e-05,14.68937]
[1776720009575,47.78,75927.37,0.0,0.84733,8e-05,14.65868]
[1776720011595,47.78,75910.53,0.0,0.84598,8e-05,14.74096]
[1776720013609,47.79,75908.06,0.0,0.84577,8e-05,14.7538]
[1776720018643,47.79,75911.21,0.0,0.84601,8e-05,14.73933]
[1776720023679,47.79,75916.47,0.0,0.84641,8e-05,14.71464]
[1776720028714,47.8,75920.8,0.0,0.84674,8e-05,14.69459]
[1776720032743,47.8,75929.99,0.0,0.84749,8e-05,14.64651]
[1776720033751,47.8,75936.73,0.0,0.84802,8e-05,14.61399]
[1776720034761,47.8,75940.48,0.0,0.84832,8e-05,14.59606]
[1776720036771,47.8,75945.0,0.0,0.84866,8e-05,14.57464]
[1776720041807,47.81,75946.49,0.0,0.84876,8e-05,14.56873]
[1776720046846,47.81,75944.71,0.0,0.8486,8e-05,14.57861]
[1776720054902,47.82,75943.08,0.0,0.84844,8e-05,14.58838]
[1776720059940,47.82,75946.8,0.0,0.84872,8e-05,14.57147]
[1776720061966,47.82,75949.82,0.0,0.84895,8e-05,14.55703]
[1776720064977,47.82,75957.02,0.0,0.84951,8e-05,14.52251]
[1776720066990,47.82,75951.03,0.0,0.84903,8e-05,14.55201]
[1776720072030,47.83,75951.17,0.0,0.84903,8e-05,14.55206]
[1776720076060,47.83,75959.75,0.0,0.8497,8e-05,14.51098]
[1776720078078,47.83,75964.08,0.0,0.85003,8e-05,14.49037]
[1776720083108,47.83,75969.85,0.0,0.85047,8e-05,14.46351]
[1776720087135,47.84,75972.72,0.0,0.85067,8e-05,14.45068]
[1776720092171,47.84,75971.03,0.0,0.85055,8e-05,14.45598]
[1776720097206,47.84,75975.21,0.0,0.85086,8e-05,14.43692]
[1776720103248,47.85,75977.72,0.0,0.85104,8e-05,14.42617]
[1776720106501,47.85,75967.51,0.0,0.85023,8e-05,14.47643]
[1776720108283,47.86,75966.18,0.0,0.85007,8e-05,14.48645]
[1776720114326,47.87,75963.97,0.0,0.84987,8e-05,14.49848]
[1776720120368,47.87,75963.71,0.0,0.84983,8e-05,14.5014]
[1776720125403,47.88,75961.8,0.0,0.84966,8e-05,14.51188]
[1776720131449,47.88,75960.36,0.0,0.84952,8e-05,14.52067]
[1776720134470,47.88,75965.6,0.0,0.84992,8e-05,14.49612]
[1776720135475,47.9,75968.55,0.0,0.85009,8e-05,14.48516]
[1776720136713,47.91,75975.07,0.0,0.85055,8e-05,14.45723]
[1776720142528,47.91,75978.15,0.0,0.85077,8e-05,14.44347]
[1776720147563,47.91,75977.75,0.0,0.85072,8e-05,14.44666]
[1776720152597,47.92,75978.25,0.0,0.85077,8e-05,14.44133]
[1776720155619,47.92,75971.75,0.0,0.85025,8e-05,14.47364]
[1776720160653,47.93,75971.32,0.0,0.8502,8e-05,14.47707]
[1776720165699,47.93,75975.02,0.0,0.85047,8e-05,14.46022]
[1776720170735,47.93,75980.0,0.0,0.85084,8e-05,14.43716]
[1776720175769,47.94,75981.27,0.0,0.85092,8e-05,14.43209]
[1776720180804,47.94,75980.2,0.0,0.85082,8e-05,14.43845]
[1776720185839,47.94,75977.05,0.0,0.85056,8e-05,14.45488]
[1776720190874,47.95,75974.9,0.0,0.85037,8e-05,14.46643]
[1776720194902,47.95,75965.3,0.0,0.84961,8e-05,14.51385]
[1776720197138,47.95,75961.21,0.0,0.84928,8e-05,14.53398]
[1776720203972,47.95,75962.68,0.0,0.84938,8e-05,14.52765]
[1776720207209,47.95,75952.05,0.0,0.84854,8e-05,14.57956]
[1776720208000,47.96,75952.05,0.0,0.84854,8e-05,14.57991]
[1776720213050,47.96,75953.37,0.0,0.84865,8e-05,14.57097]
[1776720218085,47.97,75953.73,0.0,0.84865,8e-05,14.5709]
[1776720222113,47.97,75959.38,0.0,0.84908,8e-05,14.54482]
[1776720223120,47.97,75969.78,0.0,0.84989,8e-05,14.49462]
[1776720224130,47.98,75970.71,0.0,0.84992,8e-05,14.49288]
[1776720228155,47.99,75975.72,0.0,0.85025,8e-05,14.47214]
[1776720230169,47.99,75981.81,0.0,0.85072,8e-05,14.44305]
[1776720235204,48.0,75987.03,0.0,0.85112,8e-05,14.41852]
[1776720241246,48.05,75987.61,0.0,0.8509,8e-05,14.43272]
[1776720246282,48.06,75980.5,0.0,0.85028,8e-05,14.47163]
[1776720248297,48.07,75971.46,0.0,0.84956,8e-05,14.5159]
[1776720253536,48.07,75970.43,0.0,0.84946,8e-05,14.52199]
[1776720259378,48.07,75971.66,0.0,0.84954,8e-05,14.51733]
[1776720264415,48.08,75968.9,0.0,0.8493,8e-05,14.53193]
[1776720270457,48.08,75969.16,0.0,0.8493,8e-05,14.53242]
[1776720275491,48.09,75970.55,0.0,0.84941,8e-05,14.52324]
[1776720280526,48.09,75971.53,0.0,0.84946,8e-05,14.52026]
[1776720283750,48.1,75966.41,0.0,0.84904,8e-05,14.54607]
[1776720289590,48.1,75967.22,0.0,0.84908,8e-05,14.54407]
[1776720299657,48.16,75967.21,0.0,0.8488,8e-05,14.56185]
[1776720309731,48.18,75964.67,0.0,0.84851,8e-05,14.5801]
[1776720315774,48.19,75962.61,0.0,0.84832,8e-05,14.59192]
[1776720320809,48.19,75961.09,0.0,0.84817,8e-05,14.60111]
[1776720322822,48.19,75955.0,0.0,0.84769,8e-05,14.63079]
[1776720324035,48.2,75933.76,0.0,0.846,8e-05,14.73383]
[1776720329873,48.21,75934.01,0.0,0.84595,8e-05,14.73668]
[1776720334906,48.21,75938.16,0.0,0.8463,8e-05,14.71383]
[1776720339942,48.23,75937.05,0.0,0.84614,8e-05,14.72354]
[1776720342965,48.23,75931.3,0.0,0.84567,8e-05,14.75209]
[1776720346990,48.23,75927.4,0.0,0.84534,8e-05,14.77185]
[1776720350014,48.24,75920.6,0.0,0.84479,8e-05,14.80529]
[1776720352025,48.24,75917.7,0.0,0.84456,8e-05,14.8196]
[1776720357060,48.24,75918.55,0.0,0.84461,8e-05,14.81633]
[1776720362098,48.24,75917.0,0.0,0.84447,8e-05,14.82462]
[1776720367132,48.25,75921.45,0.0,0.84481,8e-05,14.80413]
[1776720372169,48.25,75919.23,0.0,0.84462,8e-05,14.81568]
[1776720374391,48.25,75913.67,0.0,0.84418,8e-05,14.84275]
[1776720377204,48.25,75909.99,0.0,0.84387,8e-05,14.86124]
[1776720380225,48.26,75900.7,0.0,0.84306,8e-05,14.91005]
[1776720381232,48.27,75892.06,0.0,0.84237,8e-05,14.95179]
[1776720382238,48.27,75894.54,0.0,0.84256,8e-05,14.94008]
[1776720387275,48.27,75896.23,0.0,0.84268,8e-05,14.93287]
[1776720392310,48.27,75897.24,0.0,0.84278,8e-05,14.92509]
[1776720398352,48.28,75898.82,0.0,0.84289,8e-05,14.91839]
[1776720403396,48.28,75905.21,0.0,0.84339,8e-05,14.88831]
[1776720404402,48.28,75910.88,0.0,0.84384,8e-05,14.86113]
[1776720406416,48.28,75912.16,0.0,0.84394,8e-05,14.85532]
[1776720411453,48.28,75911.45,0.0,0.84387,8e-05,14.85961]
[1776720416488,48.29,75910.5,0.0,0.84378,8e-05,14.86502]
[1776720421523,48.29,75914.68,0.0,0.8441,8e-05,14.84572]
[1776720423537,48.29,75921.96,0.0,0.84467,8e-05,14.81109]
[1776720428572,48.29,75928.11,0.0,0.84514,8e-05,14.78276]
[1776720431595,48.3,75935.31,0.0,0.8457,8e-05,14.74869]
[1776720435622,48.3,75936.75,0.0,0.8458,8e-05,14.74253]
[1776720442670,48.3,75936.45,0.0,0.84576,8e-05,14.74545]
[1776720447720,48.31,75938.07,0.0,0.84587,8e-05,14.73883]
[1776720452760,48.31,75936.94,0.0,0.84579,8e-05,14.74133]
[1776720454960,48.31,75929.59,0.0,0.8452,8e-05,14.77721]
[1776720457795,48.32,75929.79,0.0,0.84521,8e-05,14.77688]
[1776720462831,48.32,75926.67,0.0,0.84494,8e-05,14.79287]
[1776720463840,48.32,75932.75,0.0,0.84542,8e-05,14.76381]
[1776720465031,48.32,75939.78,0.0,0.84598,8e-05,14.73017]
[1776720470887,48.32,75940.85,0.0,0.84605,8e-05,14.72568]
[1776720475921,48.32,75939.06,0.0,0.8459,8e-05,14.73498]
[1776720480957,48.33,75938.84,0.0,0.84587,8e-05,14.73672]
[1776720485993,48.33,75938.05,0.0,0.8458,8e-05,14.74119]
[1776720491032,48.33,75937.45,0.0,0.84574,8e-05,14.74494]
[1776720500098,48.34,75935.87,0.0,0.84559,8e-05,14.75364]
[1776720505320,48.34,75934.58,0.0,0.84548,8e-05,14.7608]
[1776720514193,48.34,75933.21,0.0,0.84537,8e-05,14.76493]
[1776720519228,48.35,75932.62,0.0,0.84531,8e-05,14.76884]
[1776720522252,48.35,75926.35,0.0,0.84481,8e-05,14.79931]
[1776720527284,48.35,75926.26,0.0,0.84479,8e-05,14.80011]
[1776720530305,48.35,75919.69,0.0,0.84426,8e-05,14.83222]
[1776720531312,48.35,75916.07,0.0,0.84397,8e-05,14.84996]
[1776720533326,48.35,75914.83,0.0,0.84386,8e-05,14.85636]
[1776720538361,48.36,75918.16,0.0,0.8441,8e-05,14.84179]
[1776720543397,48.36,75919.33,0.0,0.84418,8e-05,14.83752]
[1776720549438,48.37,75920.68,0.0,0.84426,8e-05,14.83256]
[1776720554472,48.37,75922.46,0.0,0.84438,8e-05,14.82523]
[1776720560515,48.38,75922.92,0.0,0.8444,8e-05,14.82446]
[1776720566556,48.38,75925.22,0.0,0.84456,8e-05,14.81482]
[1776720571596,48.39,75926.22,0.0,0.84465,8e-05,14.807]
[1776720580663,48.39,75927.11,0.0,0.84469,8e-05,14.80485]
[1776720585891,48.4,75928.17,0.0,0.84475,8e-05,14.80092]
[1776720591737,48.4,75928.71,0.0,0.84477,8e-05,14.79968]
[1776720594758,48.4,75921.77,0.0,0.84421,8e-05,14.8336]
[1776720599792,48.41,75923.43,0.0,0.84433,8e-05,14.82646]
[1776720604828,48.41,75922.56,0.0,0.84425,8e-05,14.83125]
[1776720609862,48.41,75916.82,0.0,0.84378,8e-05,14.85949]
[1776720614898,48.41,75913.13,0.0,0.84348,8e-05,14.87778]
[1776720619933,48.41,75909.1,0.0,0.84315,8e-05,14.89768]
[1776720626173,48.42,75907.33,0.0,0.843,8e-05,14.90676]
[1776720630003,48.42,75901.61,0.0,0.84253,8e-05,14.9346]
[1776720633221,48.42,75892.23,0.0,0.84181,8e-05,14.97577]
[1776720636048,48.42,75883.09,0.0,0.84107,8e-05,15.02]
[1776720639067,48.42,75879.59,0.0,0.84078,8e-05,15.03718]
[1776720644103,48.42,75877.26,0.0,0.84058,8e-05,15.04897]
[1776720649141,48.42,75877.44,0.0,0.84058,8e-05,15.04875]
[1776720654178,48.43,75879.28,0.0,0.84072,8e-05,15.04061]
[1776720659214,48.43,75878.98,0.0,0.84069,8e-05,15.0428]
[1776720660220,48.43,75871.08,0.0,0.84004,8e-05,15.08084]
[1776720662236,48.43,75862.1,0.0,0.83931,8e-05,15.12446]
[1776720664248,48.43,75862.28,0.0,0.83931,8e-05,15.12399]
[1776720667274,48.44,75856.7,0.0,0.83885,8e-05,15.15127]
[1776720668467,48.44,75849.21,0.0,0.83824,8e-05,15.18745]
[1776720669284,48.44,75849.21,0.0,0.83824,8e-05,15.18753]
[1776720672304,48.44,75840.14,0.0,0.83749,8e-05,15.23116]
[1776720673312,48.44,75828.06,0.0,0.8365,8e-05,15.28909]
[1776720674319,48.44,75820.66,0.0,0.83589,8e-05,15.32477]
[1776720675324,48.44,75817.85,0.0,0.83565,8e-05,15.3384]
[1776720680360,48.44,75820.44,0.0,0.83585,8e-05,15.32686]
[1776720685395,48.44,75818.9,0.0,0.83571,8e-05,15.33515]
[1776720691437,48.45,75821.67,0.0,0.83595,8e-05,15.3189]
[1776720696484,48.45,75822.55,0.0,0.83601,8e-05,15.31577]
[1776720701519,48.46,75817.26,0.0,0.83555,8e-05,15.34221]
[1776720702533,48.46,75805.39,0.0,0.83457,8e-05,15.39923]
[1776720704544,48.46,75800.85,0.0,0.83419,8e-05,15.42125]
[1776720706555,48.46,75796.95,0.0,0.83386,8e-05,15.44006]
[1776720711590,48.46,75799.08,0.0,0.83403,8e-05,15.43035]
[1776720714611,48.46,75801.43,0.0,0.83422,8e-05,15.41921]
[1776720718641,48.46,75790.54,0.0,0.83331,8e-05,15.4719]
[1776720720652,48.46,75791.15,0.0,0.83335,8e-05,15.46934]
[1776720725688,48.47,75793.81,0.0,0.83355,8e-05,15.45783]
[1776720727701,48.47,75786.01,0.0,0.83289,8e-05,15.4956]
[1776720729717,48.48,75783.26,0.0,0.83261,8e-05,15.51215]
[1776720731730,48.49,75777.66,0.0,0.83211,8e-05,15.54064]
[1776720732739,48.49,75772.13,0.0,0.83165,8e-05,15.56718]
[1776720737772,48.49,75774.44,0.0,0.83182,8e-05,15.55746]
[1776720742808,48.51,75773.23,0.0,0.83164,8e-05,15.56793]
[1776720747844,48.51,75770.55,0.0,0.83141,8e-05,15.58112]
[1776720752886,48.51,75776.87,0.0,0.83195,8e-05,15.54795]
[1776720753893,48.51,75782.24,0.0,0.8324,8e-05,15.52241]
[1776720758927,48.52,75784.5,0.0,0.83257,8e-05,15.51226]
[1776720762955,48.52,75789.72,0.0,0.833,8e-05,15.48784]
[1776720767170,48.52,75796.24,0.0,0.83353,8e-05,15.45731]
[1776720771012,48.52,75804.6,0.0,0.83421,8e-05,15.41812]
[1776720775042,48.52,75809.98,0.0,0.83465,8e-05,15.39265]
[1776720783098,48.53,75811.84,0.0,0.83481,8e-05,15.38387]
[1776720786118,48.52,75820.3,0.0,0.83551,8e-05,15.34341]
[1776720787314,48.53,75823.08,0.0,0.83573,8e-05,15.33017]
[1776720793167,48.53,75822.73,0.0,0.8357,8e-05,15.33233]
[1776720798204,48.53,75820.67,0.0,0.83552,8e-05,15.3426]
[1776720803238,48.53,75819.09,0.0,0.83538,8e-05,15.35058]
[1776720804248,48.53,75810.6,0.0,0.83468,8e-05,15.39125]
[1776720805252,48.53,75799.88,0.0,0.83379,8e-05,15.44264]
[1776720806259,48.53,75798.27,0.0,0.83365,8e-05,15.45057]
[1776720811296,48.54,75797.03,0.0,0.83356,8e-05,15.45337]
[1776720815344,48.54,75802.61,0.0,0.83402,8e-05,15.42727]
[1776720820359,48.54,75812.85,0.0,0.83486,8e-05,15.37887]
[1776720822377,48.54,75816.16,0.0,0.83513,8e-05,15.36324]
[1776720827608,48.54,75820.08,0.0,0.83545,8e-05,15.34479]
[1776720833450,48.54,75820.41,0.0,0.83546,8e-05,15.3437]
[1776720838486,48.54,75819.09,0.0,0.83535,8e-05,15.3505]
[1776720843520,48.55,75817.9,0.0,0.83524,8e-05,15.35673]
[1776720848554,48.55,75816.72,0.0,0.83513,8e-05,15.36295]
[1776720853591,48.55,75812.71,0.0,0.83479,8e-05,15.38269]
[1776720858626,48.55,75812.15,0.0,0.83474,8e-05,15.38582]
[1776720863660,48.55,75814.97,0.0,0.83496,8e-05,15.37281]
[1776720868697,48.55,75816.09,0.0,0.83505,8e-05,15.368]
[1776720873733,48.56,75822.47,0.0,0.8356,8e-05,15.33402]
[1776720877959,48.56,75837.89,0.0,0.83685,8e-05,15.26109]
[1776720878768,48.56,75837.89,0.0,0.83685,8e-05,15.26119]
[1776720883803,48.56,75838.98,0.0,0.83693,8e-05,15.25663]
[1776720888838,48.56,75840.95,0.0,0.83708,8e-05,15.24788]
[1776720893876,48.57,75843.95,0.0,0.83731,8e-05,15.23419]
[1776720897903,48.57,75849.57,0.0,0.83776,8e-05,15.20789]
[1776720902949,48.57,75861.91,0.0,0.83876,8e-05,15.14923]
[1776720903956,48.57,75879.21,0.0,0.84016,8e-05,15.0665]
[1776720904964,48.57,75882.9,0.0,0.84046,8e-05,15.04891]
[1776720906978,48.57,75886.29,0.0,0.84073,8e-05,15.03283]
[1776720909998,48.57,75880.29,0.0,0.84024,8e-05,15.06183]
[1776720915035,48.57,75866.35,0.0,0.83911,8e-05,15.12895]
[1776720916041,48.57,75855.33,0.0,0.83821,8e-05,15.18177]
[1776720917048,48.57,75851.18,0.0,0.83787,8e-05,15.20166]
[1776720920069,48.57,75848.67,0.0,0.83766,8e-05,15.21371]
[1776720925108,48.57,75848.03,0.0,0.83761,8e-05,15.21677]
[1776720930144,48.57,75848.94,0.0,0.83769,8e-05,15.21237]
[1776720935178,48.57,75848.85,0.0,0.83771,8e-05,15.20851]
[1776720947262,48.57,75849.73,0.0,0.83779,8e-05,15.20405]
[1776720952302,48.57,75850.6,0.0,0.83786,8e-05,15.19975]
[1776720957349,48.57,75850.49,0.0,0.83786,8e-05,15.20013]
[1776720958528,48.57,75865.25,0.0,0.83906,8e-05,15.12953]
[1776720959356,48.57,75865.25,0.0,0.83906,8e-05,15.12959]
[1776720964390,48.57,75869.1,0.0,0.83936,8e-05,15.11154]
[1776720969426,48.57,75869.93,0.0,0.83943,8e-05,15.10793]
[1776720974461,48.58,75867.01,0.0,0.83918,8e-05,15.12221]
[1776720979498,48.58,75864.44,0.0,0.83897,8e-05,15.13472]
[1776720981512,48.58,75856.4,0.0,0.83832,8e-05,15.17313]
[1776720986547,48.58,75854.59,0.0,0.83817,8e-05,15.18164]
[1776720991582,48.58,75855.2,0.0,0.83826,8e-05,15.17455]
[1776720996617,48.58,75854.21,0.0,0.83818,8e-05,15.17922]
[1776721001654,48.58,75854.29,0.0,0.83818,8e-05,15.17891]
[1776721006687,48.58,75854.37,0.0,0.83819,8e-05,15.17849]
[1776721012729,48.58,75854.5,0.0,0.8382,8e-05,15.17786]
[1776721018976,48.58,75853.86,0.0,0.83815,8e-05,15.18093]
[1776721024813,48.58,75859.7,0.0,0.83862,8e-05,15.15311]
[1776721029849,48.58,75859.68,0.0,0.83862,8e-05,15.15338]
[1776721032869,48.58,75871.25,0.0,0.83955,8e-05,15.09813]
[1776721033875,48.58,75883.39,0.0,0.84054,8e-05,15.03993]
[1776721035893,48.58,75898.96,0.0,0.84179,8e-05,14.96537]
[1776721036900,48.58,75911.81,0.0,0.84282,8e-05,14.90403]
[1776721037904,48.58,75912.16,0.0,0.84284,8e-05,14.90243]
[1776721039125,48.58,75902.98,0.0,0.84211,8e-05,14.94648]
[1776721044954,48.58,75900.61,0.0,0.84192,8e-05,14.95792]
[1776721049988,48.58,75899.51,0.0,0.84183,8e-05,14.96325]
[1776721055025,48.58,75898.68,0.0,0.84179,8e-05,14.96308]
[1776721061064,48.58,75897.59,0.0,0.84171,8e-05,14.96832]
[1776721066100,48.58,75892.6,0.0,0.84131,8e-05,14.99214]
[1776721071134,48.58,75891.59,0.0,0.84122,8e-05,14.99739]
[1776721076170,48.58,75892.12,0.0,0.84125,8e-05,14.99541]
[1776721081208,48.59,75888.26,0.0,0.84092,8e-05,15.01509]
[1776721082214,48.59,75877.58,0.0,0.84006,8e-05,15.06632]
[1776721083220,48.59,75866.84,0.0,0.83918,8e-05,15.11777]
[1776721086240,48.59,75860.61,0.0,0.83867,8e-05,15.1478]
[1776721089480,48.59,75882.81,0.0,0.84047,8e-05,15.04193]
[1776721090269,48.59,75882.81,0.0,0.84047,8e-05,15.04214]
[1776721095304,48.59,75883.24,0.0,0.84049,8e-05,15.04052]
[1776721100338,48.59,75884.7,0.0,0.84061,8e-05,15.03385]
[1776721105374,48.59,75888.45,0.0,0.8409,8e-05,15.01628]
[1776721110411,48.59,75890.74,0.0,0.84108,8e-05,15.00572]
[1776721115446,48.59,75895.17,0.0,0.84147,8e-05,14.9804]
[1776721119693,48.59,75884.17,0.0,0.84058,8e-05,15.03309]
[1776721123502,48.6,75876.31,0.0,0.83994,8e-05,15.07095]
[1776721129763,48.6,75873.68,0.0,0.83972,8e-05,15.08436]
[1776721135585,48.6,75872.23,0.0,0.83958,8e-05,15.09214]
[1776721140623,48.6,75869.4,0.0,0.83934,8e-05,15.1063]
[1776721145670,48.61,75868.96,0.0,0.8393,8e-05,15.10897]
[1776721150696,48.61,75869.57,0.0,0.83934,8e-05,15.10662]
[1776721154724,48.61,75864.46,0.0,0.83892,8e-05,15.13138]
[1776721159974,48.61,75860.95,0.0,0.83863,8e-05,15.14842]
[1776721165806,48.61,75867.3,0.0,0.83914,8e-05,15.11833]
[1776721166808,48.61,75870.18,0.0,0.83937,8e-05,15.10465]
[1776721171844,48.61,75872.01,0.0,0.83955,8e-05,15.09222]
[1776721176878,48.61,75872.13,0.0,0.83955,8e-05,15.09223]
[1776721181917,48.62,75873.77,0.0,0.83967,8e-05,15.08499]
[1776721186952,48.62,75865.51,0.0,0.83899,8e-05,15.1252]
[1776721187961,48.62,75864.08,0.0,0.83887,8e-05,15.13213]
[1776721192995,48.62,75866.64,0.0,0.83907,8e-05,15.12039]
[1776721198030,48.62,75865.31,0.0,0.83895,8e-05,15.12725]
[1776721204071,48.62,75866.7,0.0,0.83906,8e-05,15.12118]
[1776721206086,48.62,75875.94,0.0,0.8398,8e-05,15.07727]
[1776721210341,48.63,75875.82,0.0,0.83978,8e-05,15.07867]
[1776721217167,48.63,75876.2,0.0,0.83979,8e-05,15.0781]
[1776721223211,48.64,75875.41,0.0,0.83971,8e-05,15.08291]
[1776721228248,48.64,75879.9,0.0,0.84006,8e-05,15.06239]
[1776721233281,48.64,75880.44,0.0,0.84012,8e-05,15.0565]
[1776721238321,48.64,75881.33,0.0,0.84018,8e-05,15.05317]
[1776721244358,48.65,75880.09,0.0,0.84006,8e-05,15.06016]
[1776721250400,48.65,75878.97,0.0,0.83995,8e-05,15.06656]
[1776721253421,48.65,75869.39,0.0,0.83917,8e-05,15.11276]
[1776721258458,48.66,75864.77,0.0,0.83879,8e-05,15.13523]
[1776721263494,48.66,75863.3,0.0,0.83866,8e-05,15.14262]
[1776721268529,48.66,75852.04,0.0,0.83774,8e-05,15.19652]
[1776721273565,48.66,75849.93,0.0,0.83757,8e-05,15.20646]
[1776721275579,48.66,75858.88,0.0,0.8383,8e-05,15.16378]
[1776721279608,48.66,75868.63,0.0,0.83909,8e-05,15.11746]
[1776721284643,48.66,75872.28,0.0,0.83938,8e-05,15.10063]
[1776721290908,48.66,75871.99,0.0,0.83934,8e-05,15.10279]
[1776721296727,48.66,75870.61,0.0,0.83925,8e-05,15.10596]
[1776721300984,48.67,75864.88,0.0,0.83878,8e-05,15.13372]
[1776721308814,48.67,75863.64,0.0,0.83867,8e-05,15.14022]
[1776721316872,48.67,75864.01,0.0,0.83869,8e-05,15.13899]
[1776721321906,48.67,75867.34,0.0,0.83895,8e-05,15.12338]
[1776721326941,48.67,75867.93,0.0,0.839,8e-05,15.1208]
[1776721331977,48.67,75872.27,0.0,0.83934,8e-05,15.1004]
[1776721338019,48.67,75871.61,0.0,0.83928,8e-05,15.10402]
[1776721343055,48.68,75872.66,0.0,0.83936,8e-05,15.09935]
[1776721349096,48.68,75875.58,0.0,0.83959,8e-05,15.08602]
[1776721351341,48.68,75886.19,0.0,0.84048,8e-05,15.03139]
[1776721353124,48.68,75890.3,0.0,0.84081,8e-05,15.01182]
[1776721358159,48.68,75889.77,0.0,0.84076,8e-05,15.01444]
[1776721363193,48.68,75889.67,0.0,0.84075,8e-05,15.01502]
[1776721368229,48.68,75889.24,0.0,0.84072,8e-05,15.01716]
[1776721373264,48.68,75888.92,0.0,0.84069,8e-05,15.0188]
[1776721378299,48.68,75890.77,0.0,0.84084,8e-05,15.0098]
[1776721380313,48.68,75895.84,0.0,0.84125,8e-05,14.98548]
[1776721383339,48.68,75890.57,0.0,0.84082,8e-05,15.01112]
[1776721385348,48.68,75888.87,0.0,0.84067,8e-05,15.01968]
[1776721390383,48.68,75890.13,0.0,0.84076,8e-05,15.01439]
[1776721392397,48.68,75900.73,0.0,0.84162,8e-05,14.96375]
[1776721394414,48.68,75906.08,0.0,0.84204,8e-05,14.93829]
[1776721395420,48.68,75911.69,0.0,0.84249,8e-05,14.9116]
[1776721396426,48.69,75919.1,0.0,0.84308,8e-05,14.87634]
[1776721397431,48.69,75926.58,0.0,0.84367,8e-05,14.8408]
[1776721398439,48.69,75920.48,0.0,0.84319,8e-05,14.87005]
[1776721401462,48.69,75911.44,0.0,0.84246,8e-05,14.91344]
[1776721403476,48.69,75907.44,0.0,0.84214,8e-05,14.93257]
[1776721408511,48.69,75908.82,0.0,0.84225,8e-05,14.926]
[1776721413544,48.69,75910.09,0.0,0.84239,8e-05,14.91572]
[1776721418580,48.69,75912.17,0.0,0.84255,8e-05,14.90575]
[1776721423615,48.69,75913.61,0.0,0.84267,8e-05,14.89878]
[1776721428656,48.69,75914.85,0.0,0.84277,8e-05,14.89284]
[1776721429664,48.69,75908.8,0.0,0.84228,8e-05,14.92179]
[1776721431901,48.69,75891.81,0.0,0.84092,8e-05,15.00295]
[1776721432685,48.69,75891.81,0.0,0.84092,8e-05,15.00308]
[1776721434699,48.69,75885.47,0.0,0.8404,8e-05,15.03355]
[1776721438735,48.69,75890.41,0.0,0.84079,8e-05,15.01044]
[1776721441754,48.69,75895.8,0.0,0.84122,8e-05,14.9852]
[1776721446785,48.69,75893.96,0.0,0.84106,8e-05,14.99476]
[1776721452051,48.7,75894.67,0.0,0.84111,8e-05,14.992]
[1776721457869,48.7,75895.41,0.0,0.84115,8e-05,14.98927]
[1776721462904,48.7,75894.08,0.0,0.84104,8e-05,14.99626]
[1776721467939,48.7,75888.34,0.0,0.84056,8e-05,15.02424]
[1776721469954,48.7,75880.67,0.0,0.83994,8e-05,15.06105]
[1776721474988,48.71,75876.01,0.0,0.83959,8e-05,15.07947]
[1776721480022,48.71,75874.15,0.0,0.83944,8e-05,15.08872]
[1776721488084,48.71,75874.27,0.0,0.83944,8e-05,15.0887]
[1776721493114,48.71,75873.44,0.0,0.83936,8e-05,15.09301]
[1776721500166,48.71,75872.32,0.0,0.83927,8e-05,15.09876]
[1776721507213,48.71,75871.05,0.0,0.83916,8e-05,15.10523]
[1776721511247,48.71,75879.49,0.0,0.83984,8e-05,15.06523]
[1776721512487,48.71,75881.44,0.0,0.83999,8e-05,15.05605]
[1776721516283,48.72,75884.84,0.0,0.84026,8e-05,15.0404]
[1776721522556,48.72,75886.56,0.0,0.84038,8e-05,15.03334]
[1776721524340,48.72,75892.8,0.0,0.84088,8e-05,15.00371]
[1776721525344,48.72,75896.53,0.0,0.84117,8e-05,14.98609]
[1776721528363,48.72,75900.27,0.0,0.84146,8e-05,14.96886]
[1776721533398,48.73,75899.67,0.0,0.84143,8e-05,14.96869]
[1776721536419,48.73,75905.36,0.0,0.84188,8e-05,14.94215]
[1776721541454,48.73,75905.0,0.0,0.84184,8e-05,14.94463]
[1776721546490,48.73,75906.58,0.0,0.84195,8e-05,14.93782]
[1776721551527,48.73,75909.55,0.0,0.84218,8e-05,14.92396]
[1776721556562,48.74,75908.1,0.0,0.84206,8e-05,14.93121]
[1776721561598,48.74,75906.43,0.0,0.84192,8e-05,14.93952]
[1776721567647,48.74,75905.78,0.0,0.84186,8e-05,14.94298]
[1776721569652,48.74,75894.21,0.0,0.84093,8e-05,14.99869]
[1776721574689,48.74,75891.7,0.0,0.84071,8e-05,15.01174]
[1776721579722,48.75,75890.77,0.0,0.84061,8e-05,15.01747]
[1776721585765,48.75,75887.96,0.0,0.84038,8e-05,15.03138]
[1776721590800,48.75,75887.68,0.0,0.84034,8e-05,15.03341]
[1776721595838,48.75,75886.94,0.0,0.84031,8e-05,15.03329]
[1776721600874,48.76,75885.9,0.0,0.84022,8e-05,15.03864]
[1776721605910,48.76,75884.38,0.0,0.84009,8e-05,15.04623]
[1776721610945,48.76,75881.9,0.0,0.83988,8e-05,15.0587]
[1776721613222,48.76,75875.98,0.0,0.83939,8e-05,15.08727]
[1776721619005,48.76,75871.2,0.0,0.83899,8e-05,15.11095]
[1776721624045,48.77,75868.53,0.0,0.83877,8e-05,15.12433]
[1776721629077,48.77,75867.31,0.0,0.83866,8e-05,15.13069]
[1776721634113,48.77,75863.62,0.0,0.83835,8e-05,15.14873]
[1776721639148,48.77,75860.85,0.0,0.83812,8e-05,15.16225]
[1776721641171,48.77,75855.77,0.0,0.83771,8e-05,15.18646]
[1776721646203,48.77,75856.13,0.0,0.83773,8e-05,15.1848]
[1776721648217,48.77,75864.32,0.0,0.8384,8e-05,15.14587]
[1776721649224,48.77,75872.02,0.0,0.83902,8e-05,15.10931]
[1776721651239,48.77,75878.58,0.0,0.83958,8e-05,15.07415]
[1776721655270,48.77,75866.33,0.0,0.83858,8e-05,15.13298]
[1776721656273,48.77,75854.91,0.0,0.83765,8e-05,15.18747]
[1776721658289,48.77,75848.54,0.0,0.83713,8e-05,15.21797]
[1776721663578,48.78,75866.31,0.0,0.83857,8e-05,15.13392]
[1776721665339,48.78,75868.01,0.0,0.8387,8e-05,15.12586]
[1776721670374,48.78,75870.59,0.0,0.83891,8e-05,15.11387]
[1776721681453,48.78,75870.78,0.0,0.83891,8e-05,15.11379]
[1776721688511,48.78,75872.73,0.0,0.83906,8e-05,15.1051]
[1776721690523,48.78,75878.09,0.0,0.83949,8e-05,15.07978]
[1776721693787,48.78,75873.08,0.0,0.83908,8e-05,15.10412]
[1776721696564,48.79,75866.74,0.0,0.83856,8e-05,15.13445]
[1776721698578,48.79,75867.77,0.0,0.83864,8e-05,15.1296]
[1776721700594,48.79,75871.9,0.0,0.83897,8e-05,15.11005]
[1776721705630,48.79,75874.57,0.0,0.83918,8e-05,15.09773]
[1776721710665,48.79,75874.94,0.0,0.83921,8e-05,15.09642]
[1776721715700,48.79,75876.74,0.0,0.83938,8e-05,15.08423]
[1776721720735,48.79,75881.11,0.0,0.83972,8e-05,15.06403]
[1776721725770,48.8,75882.6,0.0,0.83983,8e-05,15.05762]
[1776721730816,48.8,75883.63,0.0,0.8399,8e-05,15.05341]
[1776721735840,48.8,75879.52,0.0,0.83956,8e-05,15.07361]
[1776721740875,48.8,75877.95,0.0,0.83942,8e-05,15.08163]
[1776721745911,48.8,75873.71,0.0,0.83907,8e-05,15.10226]
[1776721750946,48.8,75872.84,0.0,0.83899,8e-05,15.10684]
[1776721755981,48.81,75875.56,0.0,0.83921,8e-05,15.09447]
[1776721761017,48.81,75877.7,0.0,0.83937,8e-05,15.0849]
[1776721766052,48.81,75875.39,0.0,0.83917,8e-05,15.09642]
[1776721771086,48.81,75877.41,0.0,0.83936,8e-05,15.08317]
[1776721776121,48.81,75879.71,0.0,0.83954,8e-05,15.07287]
[1776721782163,48.82,75881.18,0.0,0.83964,8e-05,15.06666]
[1776721788205,48.82,75884.79,0.0,0.83992,8e-05,15.05031]
[1776721793242,48.82,75887.28,0.0,0.84011,8e-05,15.03918]
[1776721798277,48.83,75890.2,0.0,0.84033,8e-05,15.02608]
[1776721803312,48.83,75893.67,0.0,0.8406,8e-05,15.01047]
[1776721807340,48.83,75885.61,0.0,0.83994,8e-05,15.04947]
[1776721812376,48.83,75883.59,0.0,0.83976,8e-05,15.05972]
[1776721818419,48.84,75883.47,0.0,0.83974,8e-05,15.0611]
[1776721823459,48.84,75879.54,0.0,0.83941,8e-05,15.08043]
[1776721828494,48.84,75878.92,0.0,0.83935,8e-05,15.08396]
[1776721834789,48.84,75878.14,0.0,0.83931,8e-05,15.08417]
[1776721836549,48.84,75888.35,0.0,0.84013,8e-05,15.03586]
[1776721838563,48.84,75890.54,0.0,0.8403,8e-05,15.02578]
[1776721843598,48.85,75895.2,0.0,0.84066,8e-05,15.00466]
[1776721848635,48.85,75893.31,0.0,0.84049,8e-05,15.01473]
[1776721853669,48.85,75894.8,0.0,0.84059,8e-05,15.00868]
[1776721858704,48.86,75894.99,0.0,0.84059,8e-05,15.00883]
[1776721863739,48.86,75894.65,0.0,0.84055,8e-05,15.0115]
[1776721868774,48.87,75896.59,0.0,0.84069,8e-05,15.00332]
[1776721875823,48.87,75898.15,0.0,0.8408,8e-05,14.99654]
[1776721876830,48.87,75903.34,0.0,0.84122,8e-05,14.97179]
[1776721881867,48.87,75901.2,0.0,0.84105,8e-05,14.98175]
[1776721886902,48.87,75898.42,0.0,0.84083,8e-05,14.99458]
[1776721891941,48.86,75897.86,0.0,0.84083,8e-05,14.99268]
[1776721896974,48.86,75899.38,0.0,0.84095,8e-05,14.98517]
[1776721902008,48.86,75899.34,0.0,0.84096,8e-05,14.98507]
[1776721908051,48.86,75902.21,0.0,0.84119,8e-05,14.97114]
[1776721914093,48.86,75906.42,0.0,0.84153,8e-05,14.95101]
[1776721919128,48.86,75907.85,0.0,0.84164,8e-05,14.94427]
[1776721924172,48.86,75908.28,0.0,0.84168,8e-05,14.94235]
[1776721929207,48.86,75910.23,0.0,0.84183,8e-05,14.93335]
[1776721934242,48.86,75913.47,0.0,0.84208,8e-05,14.91829]
[1776721939278,48.86,75914.07,0.0,0.84212,8e-05,14.91582]
[1776721943306,48.87,75909.76,0.0,0.84177,8e-05,14.9365]
[1776721948341,48.87,75910.85,0.0,0.84186,8e-05,14.93147]
[1776721953375,48.87,75914.07,0.0,0.84215,8e-05,14.91214]
[1776721958410,48.87,75907.16,0.0,0.84159,8e-05,14.94514]
[1776721963446,48.87,75906.66,0.0,0.84155,8e-05,14.94739]
[1776721971502,48.87,75908.35,0.0,0.8417,8e-05,14.93894]
[1776721975773,48.86,75915.07,0.0,0.84224,8e-05,14.90678]
[1776721980566,48.86,75919.93,0.0,0.84262,8e-05,14.88357]
[1776721985843,48.86,75922.74,0.0,0.84285,8e-05,14.87025]
[1776721991643,48.87,75924.98,0.0,0.84302,8e-05,14.85977]
[1776721996678,48.87,75929.4,0.0,0.84337,8e-05,14.83902]
[1776722001718,48.87,75930.45,0.0,0.84345,8e-05,14.83441]
[1776722006751,48.87,75930.6,0.0,0.84345,8e-05,14.8341]
[1776722011784,48.87,75929.8,0.0,0.84342,8e-05,14.83408]
[1776722016821,48.87,75928.47,0.0,0.8433,8e-05,14.84079]
[1776722021856,48.87,75928.25,0.0,0.84328,8e-05,14.84218]
[1776722026891,48.87,75927.38,0.0,0.84321,8e-05,14.84665]
[1776722031926,48.87,75938.08,0.0,0.84405,8e-05,14.79609]
[1776722032933,48.88,75942.1,0.0,0.84437,8e-05,14.7771]
[1776722034947,48.88,75945.46,0.0,0.84463,8e-05,14.76145]
[1776722039984,48.88,75945.44,0.0,0.84461,8e-05,14.76245]
[1776722045019,48.88,75944.13,0.0,0.84449,8e-05,14.76962]
[1776722050055,48.89,75943.59,0.0,0.84443,8e-05,14.77338]
[1776722055089,48.89,75941.05,0.0,0.84421,8e-05,14.78647]
[1776722062138,48.89,75938.48,0.0,0.84399,8e-05,14.7998]
[1776722064152,48.89,75932.62,0.0,0.84352,8e-05,14.82796]
[1776722066166,48.9,75927.21,0.0,0.84309,8e-05,14.8539]
[1776722071203,48.9,75924.97,0.0,0.84294,8e-05,14.86078]
[1776722076244,48.9,75924.46,0.0,0.84289,8e-05,14.86361]
[1776722081273,48.9,75923.36,0.0,0.8428,8e-05,14.86919]
[1776722086308,48.9,75923.56,0.0,0.84281,8e-05,14.86857]
[1776722091344,48.9,75921.53,0.0,0.84264,8e-05,14.87851]
[1776722096618,48.9,75920.71,0.0,0.84257,8e-05,14.88261]
[1776722103428,48.9,75920.87,0.0,0.84258,8e-05,14.88209]
[1776722106689,48.9,75926.46,0.0,0.84303,8e-05,14.85565]
[1776722112491,48.91,75930.97,0.0,0.84338,8e-05,14.83469]
[1776722117526,48.91,75931.78,0.0,0.84343,8e-05,14.83139]
[1776722123569,48.91,75931.32,0.0,0.84338,8e-05,14.83432]
[1776722129609,48.91,75931.39,0.0,0.84338,8e-05,14.8348]
[1776722134645,48.91,75931.13,0.0,0.84338,8e-05,14.83234]
[1776722139681,48.92,75930.22,0.0,0.8433,8e-05,14.83729]
[1776722144715,48.92,75926.43,0.0,0.84299,8e-05,14.85584]
[1776722146989,48.92,75907.44,0.0,0.84147,8e-05,14.94618]
[1776722147740,48.92,75907.44,0.0,0.84147,8e-05,14.94616]
[1776722152771,48.92,75914.38,0.0,0.84203,8e-05,14.91313]
[1776722157061,48.92,75919.63,0.0,0.84244,8e-05,14.88834]
[1776722162841,48.92,75920.96,0.0,0.84255,8e-05,14.88221]
[1776722164855,48.92,75927.94,0.0,0.8431,8e-05,14.84916]
[1776722168883,48.92,75933.97,0.0,0.84357,8e-05,14.8209]
[1776722174927,48.92,75934.82,0.0,0.84363,8e-05,14.81745]
[1776722179962,48.92,75929.38,0.0,0.84319,8e-05,14.84361]
[1776722184999,48.92,75928.77,0.0,0.84314,8e-05,14.84669]
[1776722190043,48.92,75928.72,0.0,0.84314,8e-05,14.84708]
[1776722195069,48.93,75930.49,0.0,0.84331,8e-05,14.83464]
[1776722200104,48.93,75934.26,0.0,0.8436,8e-05,14.81702]
[1776722207423,48.93,75934.73,0.0,0.84363,8e-05,14.81536]
[1776722213195,48.93,75934.34,0.0,0.84359,8e-05,14.81757]
[1776722217223,48.93,75929.03,0.0,0.84317,8e-05,14.84309]
[1776722222257,48.93,75923.28,0.0,0.84271,8e-05,14.87061]
[1776722227293,48.93,75921.61,0.0,0.84257,8e-05,14.8786]
[1776722232330,48.93,75931.63,0.0,0.84337,8e-05,14.83116]
[1776722238370,48.93,75934.84,0.0,0.84361,8e-05,14.81635]
[1776722243407,48.93,75933.64,0.0,0.84351,8e-05,14.82231]
[1776722248443,48.94,75928.78,0.0,0.84313,8e-05,14.84564]
[1776722253478,48.94,75926.99,0.0,0.84301,8e-05,14.85023]
[1776722258513,48.94,75926.56,0.0,0.84297,8e-05,14.85251]
[1776722263547,48.94,75928.35,0.0,0.84311,8e-05,14.84425]
[1776722268582,48.94,75930.32,0.0,0.84326,8e-05,14.83518]
[1776722273618,48.94,75934.22,0.0,0.84357,8e-05,14.8169]
[1776722276639,48.94,75944.93,0.0,0.84441,8e-05,14.76615]
[1776722277918,48.94,75952.61,0.0,0.84502,8e-05,14.72967]
[1776722283687,48.94,75947.0,0.0,0.84457,8e-05,14.75711]
[1776722288723,48.95,75943.24,0.0,0.84426,8e-05,14.77569]
[1776722293757,48.95,75946.98,0.0,0.84454,8e-05,14.75864]
[1776722298795,48.95,75943.4,0.0,0.84425,8e-05,14.77639]
[1776722303832,48.95,75941.7,0.0,0.8441,8e-05,14.78519]
[1776722312894,48.96,75939.74,0.0,0.84396,8e-05,14.79155]
[1776722318203,48.96,75939.93,0.0,0.84396,8e-05,14.79128]
[1776722323972,48.96,75937.68,0.0,0.84377,8e-05,14.80278]
[1776722333036,48.97,75936.9,0.0,0.84369,8e-05,14.80767]
[1776722334045,48.97,75931.7,0.0,0.84328,8e-05,14.83253]
[1776722335050,48.97,75922.7,0.0,0.84256,8e-05,14.87535]
[1776722340089,48.97,75917.17,0.0,0.84211,8e-05,14.902]
[1776722344136,48.97,75911.69,0.0,0.84167,8e-05,14.92819]
[1776722346133,48.97,75917.05,0.0,0.8421,8e-05,14.90276]
[1776722348413,48.97,75921.6,0.0,0.84246,8e-05,14.8813]
[1776722356202,48.97,75921.94,0.0,0.84248,8e-05,14.87997]
[1776722363251,48.97,75923.66,0.0,0.84262,8e-05,14.87203]
[1776722368553,48.97,75923.92,0.0,0.84263,8e-05,14.87095]
[1776722373588,48.97,75925.11,0.0,0.84276,8e-05,14.86123]
[1776722379363,48.97,75930.13,0.0,0.84316,8e-05,14.83762]
[1776722384398,48.97,75933.71,0.0,0.84343,8e-05,14.82099]
[1776722389435,48.98,75936.67,0.0,0.84366,8e-05,14.80749]
[1776722395477,48.98,75932.11,0.0,0.84329,8e-05,14.82981]
[1776722400513,48.98,75929.95,0.0,0.84311,8e-05,14.84053]
[1776722401563,48.98,75936.33,0.0,0.84361,8e-05,14.81026]
[1776722402590,48.98,75973.36,0.0,0.84653,8e-05,14.63455]
[1776722403565,48.98,75997.18,0.0,0.84838,8e-05,14.52156]
[1776722405575,48.98,75978.15,0.0,0.8469,8e-05,14.61207]
[1776722406580,48.98,75971.6,0.0,0.84637,8e-05,14.64388]
[1776722407595,48.98,75966.06,0.0,0.84594,8e-05,14.67029]
[1776722409604,48.98,75982.94,0.0,0.84726,8e-05,14.5902]
[1776722410611,48.98,75994.68,0.0,0.84817,8e-05,14.5345]
[1776722411617,48.98,76000.4,0.0,0.84861,8e-05,14.50784]
[1776722415646,48.99,76007.04,0.0,0.84911,8e-05,14.47698]
[1776722420683,48.99,75999.09,0.0,0.84848,8e-05,14.51586]
[1776722421690,48.99,75993.4,0.0,0.84803,8e-05,14.54304]
[1776722423714,48.99,75990.85,0.0,0.84783,8e-05,14.55544]
[1776722425722,48.99,76002.04,0.0,0.84869,8e-05,14.50268]
[1776722426726,48.99,76003.99,0.0,0.84884,8e-05,14.49365]
[1776722431779,49.0,76007.35,0.0,0.84911,8e-05,14.47469]
[1776722434031,49.0,76045.75,0.0,0.85205,8e-05,14.29327]
[1776722435803,49.0,76046.61,0.0,0.85211,8e-05,14.28939]
[1776722437811,49.0,76041.29,0.0,0.8517,8e-05,14.31498]
[1776722441839,49.01,76039.62,0.0,0.85152,8e-05,14.32626]
[1776722445867,49.02,76048.48,0.0,0.85215,8e-05,14.28753]
[1776722447886,49.03,76052.85,0.0,0.85247,8e-05,14.26721]
[1776722448892,49.03,76058.56,0.0,0.8529,8e-05,14.24036]
[1776722450910,49.03,76074.76,0.0,0.85413,8e-05,14.16388]
[1776722452934,49.03,76076.4,0.0,0.85424,8e-05,14.15667]
[1776722454181,49.03,76077.14,0.0,0.85428,8e-05,14.1542]
[1776722460039,49.05,76069.49,0.0,0.85363,8e-05,14.1953]
[1776722462040,49.07,76057.33,0.0,0.8526,8e-05,14.26003]
[1776722463047,49.08,76050.33,0.0,0.85202,8e-05,14.29582]
[1776722464250,49.08,76044.37,0.0,0.85157,8e-05,14.32425]
[1776722467075,49.09,76035.43,0.0,0.85085,8e-05,14.3689]
[1776722468082,49.09,76042.08,0.0,0.85135,8e-05,14.33763]
[1776722470096,49.09,76049.53,0.0,0.85191,8e-05,14.30283]
[1776722474322,49.09,76059.13,0.0,0.85263,8e-05,14.25845]
[1776722477147,49.11,76061.18,0.0,0.85269,8e-05,14.25478]
[1776722483193,49.12,76060.01,0.0,0.85257,8e-05,14.26209]
[1776722484396,49.12,76039.66,0.0,0.85102,8e-05,14.35856]
[1776722485207,49.12,76039.66,0.0,0.85102,8e-05,14.35871]
[1776722490241,49.12,76037.23,0.0,0.85082,8e-05,14.37094]
[1776722494469,49.12,76042.58,0.0,0.85125,8e-05,14.34206]
[1776722497292,49.13,76037.37,0.0,0.85085,8e-05,14.3672]
[1776722502327,49.13,76037.95,0.0,0.85088,8e-05,14.36534]
[1776722507363,49.13,76035.64,0.0,0.85069,8e-05,14.37708]
[1776722512400,49.13,76041.54,0.0,0.85113,8e-05,14.34998]
[1776722514632,49.14,76063.27,0.0,0.85277,8e-05,14.24773]
[1776722515421,49.15,76063.27,0.0,0.85272,8e-05,14.25094]
[1776722516429,49.15,76068.31,0.0,0.8531,8e-05,14.22735]
[1776722521463,49.15,76070.54,0.0,0.85325,8e-05,14.21801]
[1776722526498,49.2,76069.78,0.0,0.85296,8e-05,14.23676]
[1776722529520,49.23,76064.23,0.0,0.85238,8e-05,14.27319]
[1776722534781,49.24,76063.98,0.0,0.85234,8e-05,14.2761]
[1776722536579,49.24,76070.92,0.0,0.85286,8e-05,14.24367]
[1776722537584,49.25,76072.26,0.0,0.85291,8e-05,14.24073]
[1776722539596,49.25,76078.47,0.0,0.85337,8e-05,14.21191]
[1776722544853,49.26,76084.34,0.0,0.8538,8e-05,14.18523]
[1776722549669,49.26,76077.17,0.0,0.85325,8e-05,14.21951]
[1776722551685,49.26,76087.15,0.0,0.85403,8e-05,14.16844]
[1776722552696,49.26,76087.04,0.0,0.85402,8e-05,14.1691]
[1776722554706,49.26,76078.02,0.0,0.85333,8e-05,14.21217]
[1776722557726,49.26,76084.8,0.0,0.85383,8e-05,14.18096]
[1776722562761,49.27,76086.29,0.0,0.85393,8e-05,14.17464]
[1776722567797,49.27,76084.66,0.0,0.8538,8e-05,14.18289]
[1776722569845,49.28,76057.29,0.0,0.85169,8e-05,14.31463]
[1776722570828,49.28,76043.75,0.0,0.85066,8e-05,14.37856]
[1776722571833,49.28,76038.62,0.0,0.85027,8e-05,14.40274]
[1776722576867,49.28,76029.11,0.0,0.84953,8e-05,14.44816]
[1776722578881,49.28,76023.91,0.0,0.84913,8e-05,14.47289]
[1776722580896,49.28,76018.35,0.0,0.84869,8e-05,14.49964]
[1776722585930,49.28,76012.82,0.0,0.84825,8e-05,14.52642]
[1776722590964,49.29,76012.63,0.0,0.84823,8e-05,14.52788]
[1776722596001,49.29,76012.58,0.0,0.84822,8e-05,14.52867]
[1776722597012,49.29,76019.52,0.0,0.84875,8e-05,14.49596]
[1776722598018,49.29,76031.37,0.0,0.84966,8e-05,14.44018]
[1776722600032,49.29,76037.21,0.0,0.85011,8e-05,14.41256]
[1776722601035,49.29,76043.86,0.0,0.85062,8e-05,14.38122]
[1776722603051,49.29,76049.57,0.0,0.85105,8e-05,14.35434]
[1776722608084,49.29,76048.02,0.0,0.85093,8e-05,14.3618]
[1776722610099,49.29,76042.49,0.0,0.85051,8e-05,14.38784]
[1776722615377,49.29,76037.12,0.0,0.85013,8e-05,14.40944]
[1776722617147,49.29,76025.98,0.0,0.84927,8e-05,14.46204]
[1776722622183,49.29,76019.32,0.0,0.84876,8e-05,14.49335]
[1776722627218,49.29,76023.67,0.0,0.8491,8e-05,14.47263]
[1776722631246,49.29,76031.3,0.0,0.84968,8e-05,14.43683]
[1776722633260,49.29,76025.39,0.0,0.84923,8e-05,14.46476]
[1776722638295,49.29,76031.45,0.0,0.84969,8e-05,14.43614]
[1776722641316,49.29,76024.71,0.0,0.84917,8e-05,14.46809]
[1776722642323,49.29,76019.1,0.0,0.84874,8e-05,14.49455]
[1776722647368,49.29,76018.67,0.0,0.84871,8e-05,14.49674]
[1776722652405,49.29,76020.57,0.0,0.84885,8e-05,14.48792]
[1776722655664,49.29,76029.02,0.0,0.8495,8e-05,14.44826]
[1776722657444,49.29,76040.74,0.0,0.85039,8e-05,14.39313]
[1776722662474,49.29,76037.82,0.0,0.85016,8e-05,14.40717]
[1776722667510,49.29,76041.46,0.0,0.85043,8e-05,14.39047]
[1776722672544,49.3,76041.92,0.0,0.85049,8e-05,14.38465]
[1776722677579,49.3,76040.04,0.0,0.85034,8e-05,14.39404]
[1776722681607,49.3,76034.96,0.0,0.84995,8e-05,14.41827]
[1776722686642,49.3,76034.12,0.0,0.84988,8e-05,14.42259]
[1776722688656,49.3,76039.36,0.0,0.85028,8e-05,14.39809]
[1776722690671,49.3,76044.64,0.0,0.85068,8e-05,14.37346]
[1776722691678,49.3,76049.77,0.0,0.85106,8e-05,14.34946]
[1776722693698,49.3,76064.12,0.0,0.85215,8e-05,14.2822]
[1776722695957,49.3,76072.61,0.0,0.85279,8e-05,14.24241]
[1776722696716,49.3,76072.61,0.0,0.85278,8e-05,14.24261]
[1776722701755,49.31,76071.85,0.0,0.85271,8e-05,14.24712]
[1776722706785,49.31,76071.2,0.0,0.85265,8e-05,14.25112]
[1776722711822,49.31,76069.03,0.0,0.85247,8e-05,14.26223]
[1776722716858,49.32,76067.86,0.0,0.85237,8e-05,14.26856]
[1776722721892,49.32,76064.72,0.0,0.85212,8e-05,14.28411]
[1776722722900,49.32,76058.24,0.0,0.85163,8e-05,14.31475]
[1776722723908,49.32,76057.87,0.0,0.8516,8e-05,14.31674]
[1776722725922,49.32,76050.93,0.0,0.85106,8e-05,14.34988]
[1776722727935,49.32,76043.16,0.0,0.85046,8e-05,14.38682]
[1776722732971,49.32,76044.07,0.0,0.85056,8e-05,14.37895]
[1776722738012,49.33,76042.49,0.0,0.85043,8e-05,14.38696]
[1776722742038,49.33,76047.65,0.0,0.85081,8e-05,14.3631]
[1776722744053,49.33,76051.08,0.0,0.85107,8e-05,14.34725]
[1776722748080,49.33,76061.23,0.0,0.85184,8e-05,14.29947]
[1776722751101,49.33,76065.08,0.0,0.85213,8e-05,14.28155]
[1776722755132,49.33,76071.57,0.0,0.85261,8e-05,14.25137]
[1776722758152,49.33,76075.51,0.0,0.85291,8e-05,14.23324]
[1776722763204,49.33,76083.08,0.0,0.85347,8e-05,14.19785]
[1776722765217,49.33,76086.5,0.0,0.85373,8e-05,14.18191]
[1776722766458,49.33,76100.37,0.0,0.85476,7e-05,14.11691]
[1776722769243,49.34,76107.34,0.0,0.85528,7e-05,14.08433]
[1776722770250,49.34,76108.36,0.0,0.85535,7e-05,14.0796]
[1776722775285,49.34,76106.4,0.0,0.8552,7e-05,14.08925]
[1776722780320,49.34,76111.14,0.0,0.85555,7e-05,14.06727]
[1776722784351,49.34,76095.08,0.0,0.85434,7e-05,14.14333]
[1776722785358,49.34,76087.61,0.0,0.85378,8e-05,14.17858]
[1776722786606,49.34,76080.91,0.0,0.85328,8e-05,14.2102]
[1776722790395,49.34,76086.74,0.0,0.8537,8e-05,14.1837]
[1776722792407,49.34,76091.86,0.0,0.85411,7e-05,14.15578]
[1776722797441,49.35,76088.12,0.0,0.85382,8e-05,14.17405]
[1776722802477,49.35,76097.22,0.0,0.8545,7e-05,14.13148]
[1776722803487,49.35,76102.48,0.0,0.85489,7e-05,14.10677]
[1776722805498,49.35,76108.71,0.0,0.85536,7e-05,14.0776]
[1776722810533,49.35,76108.87,0.0,0.85536,7e-05,14.07726]
[1776722815579,49.35,76110.16,0.0,0.85545,7e-05,14.07167]
[1776722820614,49.35,76107.41,0.0,0.85524,7e-05,14.08514]
[1776722822629,49.35,76113.36,0.0,0.85568,7e-05,14.05742]
[1776722824650,49.35,76120.06,0.0,0.85617,7e-05,14.02626]
[1776722825654,49.35,76125.9,0.0,0.8566,7e-05,13.99882]
[1776722829685,49.36,76129.05,0.0,0.85682,7e-05,13.98507]
[1776722834720,49.36,76130.4,0.0,0.8569,7e-05,13.97979]
[1776722837740,49.36,76125.72,0.0,0.85655,7e-05,14.0023]
[1776722839753,49.36,76118.12,0.0,0.85598,7e-05,14.03828]
[1776722841768,49.36,76112.62,0.0,0.85557,7e-05,14.06429]
[1776722843783,49.36,76106.33,0.0,0.8551,7e-05,14.09398]
[1776722844789,49.37,76098.39,0.0,0.8545,7e-05,14.13147]
[1776722848817,49.37,76093.19,0.0,0.85411,7e-05,14.15613]
[1776722853852,49.37,76095.12,0.0,0.85429,7e-05,14.14265]
[1776722857882,49.36,76090.01,0.0,0.85391,8e-05,14.16651]
[1776722858887,49.36,76084.66,0.0,0.85351,8e-05,14.19156]
[1776722863922,49.36,76082.66,0.0,0.85336,8e-05,14.20104]
[1776722868960,49.37,76078.59,0.0,0.85305,8e-05,14.22038]
[1776722874000,49.37,76078.14,0.0,0.85302,8e-05,14.22253]
[1776722880040,49.37,76075.03,0.0,0.85278,8e-05,14.2371]
[1776722884072,49.37,76069.69,0.0,0.85238,8e-05,14.26216]
[1776722886333,49.37,76055.67,0.0,0.85131,8e-05,14.32834]
[1776722888098,49.37,76052.13,0.0,0.85104,8e-05,14.34511]
[1776722890111,49.37,76046.14,0.0,0.85059,8e-05,14.37329]
[1776722895149,49.37,76046.58,0.0,0.85062,8e-05,14.3711]
[1776722901188,49.37,76045.63,0.0,0.85055,8e-05,14.37541]
[1776722906223,49.36,76047.01,0.0,0.85066,8e-05,14.36879]
[1776722908237,49.36,76040.3,0.0,0.85015,8e-05,14.4003]
[1776722912264,49.36,76046.41,0.0,0.85065,8e-05,14.36712]
[1776722918308,49.36,76046.45,0.0,0.85066,8e-05,14.36685]
[1776722921328,49.36,76040.3,0.0,0.85019,8e-05,14.39573]
[1776722923342,49.36,76039.1,0.0,0.8501,8e-05,14.40125]
[1776722928378,49.36,76042.35,0.0,0.85035,8e-05,14.38566]
[1776722934671,49.36,76043.1,0.0,0.85041,8e-05,14.38183]
[1776722940463,49.36,76039.57,0.0,0.85015,8e-05,14.39816]
[1776722942477,49.36,76033.7,0.0,0.8497,8e-05,14.42564]
[1776722947514,49.36,76031.65,0.0,0.84955,8e-05,14.43481]
[1776722951542,49.36,76037.09,0.0,0.84997,8e-05,14.40889]
[1776722956827,49.36,76040.29,0.0,0.85022,8e-05,14.39349]
[1776722962619,49.35,76040.98,0.0,0.85028,8e-05,14.38996]
[1776722967655,49.35,76042.27,0.0,0.85038,8e-05,14.38354]
[1776722972694,49.35,76043.44,0.0,0.85051,8e-05,14.37355]
[1776722979742,49.35,76045.37,0.0,0.85066,8e-05,14.36413]
[1776722984779,49.35,76040.22,0.0,0.85027,8e-05,14.38811]
[1776722989813,49.35,76043.52,0.0,0.85053,8e-05,14.37231]
[1776722994848,49.35,76042.96,0.0,0.85049,8e-05,14.3747]
[1776722999883,49.35,76040.46,0.0,0.8503,8e-05,14.38618]
[1776723004925,49.35,76036.39,0.0,0.85,8e-05,14.40499]
[1776723009959,49.35,76035.64,0.0,0.84995,8e-05,14.40814]
[1776723014995,49.34,76035.44,0.0,0.84994,8e-05,14.40872]
[1776723020031,49.34,76035.42,0.0,0.84994,8e-05,14.40846]
[1776723025066,49.34,76034.87,0.0,0.8499,8e-05,14.41071]
[1776723030099,49.34,76034.64,0.0,0.84989,8e-05,14.41147]
[1776723034128,49.34,76039.71,0.0,0.85032,8e-05,14.38316]
[1776723037399,49.34,76061.85,0.0,0.852,8e-05,14.27888]
[1776723039163,49.34,76066.64,0.0,0.85236,8e-05,14.25648]
[1776723044201,49.34,76066.3,0.0,0.85234,8e-05,14.25796]
[1776723050241,49.34,76064.94,0.0,0.85224,8e-05,14.26415]
[1776723055276,49.34,76057.82,0.0,0.8517,8e-05,14.29744]
[1776723057289,49.34,76053.35,0.0,0.85136,8e-05,14.31845]
[1776723062327,49.34,76049.0,0.0,0.85103,8e-05,14.33909]
[1776723063333,49.34,76043.41,0.0,0.8506,8e-05,14.36542]
[1776723069374,49.34,76042.31,0.0,0.85052,8e-05,14.37043]
[1776723074416,49.34,76046.08,0.0,0.85081,8e-05,14.3526]
[1776723076425,49.34,76053.79,0.0,0.8514,8e-05,14.31632]
[1776723077432,49.34,76058.39,0.0,0.85175,8e-05,14.29473]
[1776723082467,49.34,76056.44,0.0,0.8516,8e-05,14.30385]
[1776723087502,49.34,76050.2,0.0,0.85113,8e-05,14.33281]
[1776723092538,49.34,76049.14,0.0,0.85108,8e-05,14.33366]
[1776723097834,49.34,76048.44,0.0,0.85103,8e-05,14.33706]
[1776723103616,49.34,76047.63,0.0,0.85096,8e-05,14.34097]
[1776723107904,49.34,76054.03,0.0,0.85145,8e-05,14.31108]
[1776723113685,49.34,76054.13,0.0,0.85145,8e-05,14.31094]
[1776723118720,49.34,76055.23,0.0,0.85153,8e-05,14.30605]
[1776723123757,49.34,76056.47,0.0,0.85162,8e-05,14.3005]
[1776723128792,49.34,76057.1,0.0,0.85166,8e-05,14.29782]
[1776723133825,49.34,76054.19,0.0,0.85144,8e-05,14.31173]
[1776723138860,49.34,76052.65,0.0,0.85132,8e-05,14.31904]
[1776723142889,49.34,76063.0,0.0,0.85211,8e-05,14.27031]
[1776723143896,49.34,76068.62,0.0,0.85253,8e-05,14.24383]
[1776723145911,49.34,76076.56,0.0,0.85313,8e-05,14.2063]
[1776723150946,49.34,76072.77,0.0,0.85285,8e-05,14.22426]
[1776723158259,49.34,76064.62,0.0,0.85227,8e-05,14.25824]
[1776723160014,49.34,76065.55,0.0,0.85234,8e-05,14.25375]
[1776723165043,49.34,76060.76,0.0,0.85198,8e-05,14.27605]
[1776723170079,49.34,76056.97,0.0,0.8517,8e-05,14.29337]
[1776723175114,49.34,76058.21,0.0,0.8518,8e-05,14.28702]
[1776723180149,49.34,76055.75,0.0,0.85162,8e-05,14.29815]
[1776723184179,49.34,76046.62,0.0,0.85093,8e-05,14.34118]
[1776723189214,49.34,76048.05,0.0,0.85104,8e-05,14.33435]
[1776723194250,49.34,76047.88,0.0,0.85103,8e-05,14.33504]
[1776723199288,49.34,76048.89,0.0,0.8511,8e-05,14.33018]
[1776723204321,49.34,76043.33,0.0,0.85068,8e-05,14.35617]
[1776723209356,49.33,76041.2,0.0,0.85052,8e-05,14.36596]
[1776723214391,49.33,76042.98,0.0,0.8507,8e-05,14.3532]
[1776723219427,49.33,76040.54,0.0,0.85051,8e-05,14.36451]
[1776723224461,49.33,76039.66,0.0,0.85045,8e-05,14.36848]
[1776723229497,49.33,76038.8,0.0,0.85039,8e-05,14.37235]
[1776723234532,49.33,76040.03,0.0,0.85048,8e-05,14.36642]
[1776723239566,49.33,76040.81,0.0,0.85054,8e-05,14.36267]
[1776723245610,49.33,76040.07,0.0,0.85049,8e-05,14.36608]
[1776723250643,49.33,76039.02,0.0,0.85041,8e-05,14.37098]
[1776723258702,49.33,76038.0,0.0,0.85033,8e-05,14.37564]
[1776723263736,49.33,76037.91,0.0,0.85033,8e-05,14.37597]
[1776723269044,49.33,76038.67,0.0,0.85039,8e-05,14.3723]
[1776723274814,49.33,76037.0,0.0,0.85029,8e-05,14.37588]
[1776723279850,49.33,76036.43,0.0,0.85025,8e-05,14.37845]
[1776723284889,49.33,76036.7,0.0,0.85027,8e-05,14.37706]
[1776723289927,49.33,76037.65,0.0,0.85035,8e-05,14.37249]
[1776723291935,49.33,76053.37,0.0,0.85155,8e-05,14.29845]
[1776723292945,49.33,76058.4,0.0,0.85193,8e-05,14.27485]
[1776723296973,49.33,76060.82,0.0,0.8521,8e-05,14.26389]
[1776723302008,49.33,76061.24,0.0,0.85213,8e-05,14.26248]
[1776723307047,49.33,76062.39,0.0,0.85221,8e-05,14.25748]
[1776723312081,49.34,76065.36,0.0,0.85242,8e-05,14.24401]
[1776723318123,49.34,76068.9,0.0,0.85269,8e-05,14.2273]
[1776723327186,49.34,76069.96,0.0,0.85277,8e-05,14.2225]
[1776723332222,49.34,76070.91,0.0,0.85287,8e-05,14.21423]
[1776723337257,49.34,76068.97,0.0,0.85272,8e-05,14.22339]
[1776723343298,49.34,76068.52,0.0,0.85268,8e-05,14.22607]
[1776723348334,49.34,76068.02,0.0,0.85264,8e-05,14.2284]
[1776723353368,49.34,76068.97,0.0,0.85271,8e-05,14.22405]
[1776723359678,49.34,76071.25,0.0,0.85287,8e-05,14.21422]
[1776723366460,49.35,76070.13,0.0,0.85277,8e-05,14.22051]
[1776723371499,49.35,76071.68,0.0,0.85288,8e-05,14.2137]
[1776723379822,49.35,76073.52,0.0,0.85301,8e-05,14.2054]
[1776723383584,49.35,76081.79,0.0,0.85363,8e-05,14.16675]
[1776723384602,49.35,76084.96,0.0,0.85387,8e-05,14.15194]
[1776723389635,49.35,76090.5,0.0,0.85428,8e-05,14.12637]
[1776723391650,49.35,76094.92,0.0,0.85464,7e-05,14.10142]
[1776723396683,49.35,76093.43,0.0,0.85453,7e-05,14.10865]
[1776723401718,49.35,76094.67,0.0,0.85462,7e-05,14.10307]
[1776723406754,49.35,76094.62,0.0,0.85461,7e-05,14.10359]
[1776723411788,49.36,76090.84,0.0,0.85432,8e-05,14.12165]
[1776723416825,49.36,76083.92,0.0,0.8538,8e-05,14.15439]
[1776723417833,49.36,76077.5,0.0,0.85331,8e-05,14.18475]
[1776723418838,49.36,76072.74,0.0,0.85295,8e-05,14.20726]
[1776723420853,49.36,76069.62,0.0,0.85271,8e-05,14.22208]
[1776723423878,49.36,76063.22,0.0,0.85223,8e-05,14.25234]
[1776723428913,49.36,76061.77,0.0,0.85211,8e-05,14.25935]
[1776723434957,49.36,76062.18,0.0,0.85215,8e-05,14.25736]
[1776723439992,49.36,76060.84,0.0,0.85205,8e-05,14.26357]
[1776723445029,49.36,76059.72,0.0,0.85196,8e-05,14.26875]
[1776723450062,49.36,76059.37,0.0,0.85194,8e-05,14.27029]
[1776723455097,49.36,76064.4,0.0,0.85235,8e-05,14.24254]
[1776723459126,49.36,76054.66,0.0,0.85161,8e-05,14.28857]
[1776723460132,49.36,76040.98,0.0,0.85056,8e-05,14.35305]
[1776723462148,49.36,76035.18,0.0,0.85012,8e-05,14.38033]
[1776723466430,49.36,76009.51,0.0,0.84815,8e-05,14.5012]
[1776723468188,49.36,76008.33,0.0,0.84806,8e-05,14.50673]
[1776723475239,49.36,76007.51,0.0,0.848,8e-05,14.51041]
[1776723476500,49.36,75998.85,0.0,0.84733,8e-05,14.55111]
[1776723480281,49.36,75995.68,0.0,0.84708,8e-05,14.56588]
[1776723482292,49.36,75985.99,0.0,0.84633,8e-05,14.61154]
[1776723483294,49.36,75980.34,0.0,0.84589,8e-05,14.6381]
[1776723488332,49.36,75977.53,0.0,0.84568,8e-05,14.65108]
[1776723490348,49.36,75954.67,0.0,0.84388,8e-05,14.75881]
[1776723491353,49.36,75954.67,0.0,0.84388,8e-05,14.75876]
[1776723496645,49.36,75956.59,0.0,0.84404,8e-05,14.74944]
[1776723502428,49.35,75955.09,0.0,0.84393,8e-05,14.75616]
[1776723504443,49.35,75949.28,0.0,0.84347,8e-05,14.78333]
[1776723506715,49.35,75958.91,0.0,0.84423,8e-05,14.73783]
[1776723512499,49.35,75964.66,0.0,0.84472,8e-05,14.70635]
[1776723513506,49.35,75970.53,0.0,0.84518,8e-05,14.67874]
[1776723515520,49.35,75976.35,0.0,0.84563,8e-05,14.65145]
[1776723520558,49.35,75973.14,0.0,0.84538,8e-05,14.66684]
[1776723525594,49.35,75974.44,0.0,0.84548,8e-05,14.66084]
[1776723526858,49.35,75968.44,0.0,0.84501,8e-05,14.6891]
[1776723532642,49.35,75965.7,0.0,0.84479,8e-05,14.70189]
[1776723536928,49.35,75959.85,0.0,0.84434,8e-05,14.72926]
[1776723541721,49.35,75965.19,0.0,0.84476,8e-05,14.70388]
[1776723545750,49.35,75958.62,0.0,0.84425,8e-05,14.73477]
[1776723546999,49.35,75952.08,0.0,0.84373,8e-05,14.76549]
[1776723548772,49.35,75950.8,0.0,0.84363,8e-05,14.77131]
[1776723552804,49.35,75945.6,0.0,0.84323,8e-05,14.79532]
[1776723554820,49.35,75936.81,0.0,0.84254,8e-05,14.83671]
[1776723555821,49.35,75931.51,0.0,0.84212,8e-05,14.86161]
[1776723557834,49.35,75931.45,0.0,0.84212,8e-05,14.86172]
[1776723562870,49.35,75934.95,0.0,0.8424,8e-05,14.84482]
[1776723567906,49.35,75938.83,0.0,0.84272,8e-05,14.82591]
[1776723569920,49.34,75936.0,0.0,0.8425,8e-05,14.83888]
[1776723572946,49.34,75938.3,0.0,0.84273,8e-05,14.82314]
[1776723575962,49.34,75932.96,0.0,0.84231,8e-05,14.84763]
[1776723580997,49.34,75933.48,0.0,0.84237,8e-05,14.84401]
[1776723585031,49.33,75939.81,0.0,0.84289,8e-05,14.81334]
[1776723587043,49.33,75942.94,0.0,0.84314,8e-05,14.79827]
[1776723592079,49.33,75938.49,0.0,0.8428,8e-05,14.81846]
[1776723595100,49.33,75932.55,0.0,0.84234,8e-05,14.8459]
[1776723596106,49.33,75925.15,0.0,0.84176,8e-05,14.88053]
[1776723597353,49.32,75923.15,0.0,0.84161,8e-05,14.88944]
[1776723602156,49.32,75910.0,0.0,0.84058,8e-05,14.95028]
[1776723603163,49.32,75910.35,0.0,0.84061,8e-05,14.94829]
[1776723605175,49.32,75916.41,0.0,0.8411,8e-05,14.91909]
[1776723610208,49.31,75916.03,0.0,0.8411,8e-05,14.91943]
[1776723615250,49.31,75913.92,0.0,0.84095,8e-05,14.92795]
[1776723617493,49.3,75905.79,0.0,0.84031,8e-05,14.96545]
[1776723623301,49.3,75908.31,0.0,0.84052,8e-05,14.95307]
[1776723628335,49.3,75909.73,0.0,0.84065,8e-05,14.94574]
[1776723633369,49.3,75910.07,0.0,0.84073,8e-05,14.93885]
[1776723638404,49.29,75910.71,0.0,0.84079,8e-05,14.93476]
[1776723643439,49.29,75911.64,0.0,0.84089,8e-05,14.9291]
[1776723646464,49.29,75905.59,0.0,0.84041,8e-05,14.95717]
[1776723647708,49.29,75902.6,0.0,0.84018,8e-05,14.97088]
[1776723653522,49.28,75906.33,0.0,0.84049,8e-05,14.95274]
[1776723654525,49.28,75912.08,0.0,0.84095,8e-05,14.92541]
[1776723655532,49.28,75927.44,0.0,0.84218,8e-05,14.85256]
[1776723656542,49.28,75934.1,0.0,0.84271,8e-05,14.82111]
[1776723662581,49.28,75935.64,0.0,0.84284,8e-05,14.81364]
[1776723666611,49.28,75940.0,0.0,0.84319,8e-05,14.79257]
[1776723669632,49.28,75933.38,0.0,0.84268,8e-05,14.82319]
[1776723674667,49.27,75931.67,0.0,0.84255,8e-05,14.83037]
[1776723679702,49.27,75938.3,0.0,0.84309,8e-05,14.79817]
[1776723680710,49.27,75947.92,0.0,0.84386,8e-05,14.75259]
[1776723685748,49.27,75943.13,0.0,0.8435,8e-05,14.77404]
[1776723689774,49.26,75950.49,0.0,0.84409,8e-05,14.73841]
[1776723694807,49.26,75953.13,0.0,0.84435,8e-05,14.7208]
[1776723699843,49.26,75957.12,0.0,0.84468,8e-05,14.70108]
[1776723701857,49.26,75962.37,0.0,0.8451,8e-05,14.67599]
[1776723704878,49.25,75964.26,0.0,0.84525,8e-05,14.66672]
[1776723709913,49.25,75975.09,0.0,0.8461,8e-05,14.61517]
[1776723710920,49.25,75978.32,0.0,0.84636,8e-05,14.59989]
[1776723712935,49.25,75972.93,0.0,0.84594,8e-05,14.62527]
[1776723718211,49.25,75969.41,0.0,0.84567,8e-05,14.64166]
[1776723724029,49.25,75970.78,0.0,0.84578,8e-05,14.63479]
[1776723727045,49.25,75976.83,0.0,0.84626,8e-05,14.60604]
[1776723730066,49.25,75967.07,0.0,0.84549,8e-05,14.65194]
[1776723732081,49.25,75963.19,0.0,0.84519,8e-05,14.67002]
[1776723737116,49.25,75957.57,0.0,0.84476,8e-05,14.69585]
[1776723741150,49.24,75948.8,0.0,0.84408,8e-05,14.7366]
[1776723742156,49.24,75937.74,0.0,0.84321,8e-05,14.78874]
[1776723743163,49.24,75928.43,0.0,0.84247,8e-05,14.83255]
[1776723744170,49.24,75931.07,0.0,0.84269,8e-05,14.81992]
[1776723749205,49.24,75930.31,0.0,0.84264,8e-05,14.82269]
[1776723754240,49.24,75928.81,0.0,0.84257,8e-05,14.82455]
[1776723757273,49.23,75920.86,0.0,0.84195,8e-05,14.86111]
[1776723758492,49.23,75914.89,0.0,0.84148,8e-05,14.88906]
[1776723760293,49.23,75914.81,0.0,0.84148,8e-05,14.88893]
[1776723765327,49.23,75910.0,0.0,0.84111,8e-05,14.91103]
[1776723770363,49.23,75910.62,0.0,0.84117,8e-05,14.90745]
[1776723775398,49.22,75911.34,0.0,0.84124,8e-05,14.90342]
[1776723781442,49.22,75911.2,0.0,0.84124,8e-05,14.90318]
[1776723786484,49.22,75913.82,0.0,0.84147,8e-05,14.88941]
[1776723787491,49.22,75918.86,0.0,0.84188,8e-05,14.86535]
[1776723788709,49.21,75932.16,0.0,0.84295,8e-05,14.80188]
[1776723794541,49.21,75931.98,0.0,0.84295,8e-05,14.80191]
[1776723801593,49.21,75929.28,0.0,0.84275,8e-05,14.81369]
[1776723806628,49.21,75926.9,0.0,0.84257,8e-05,14.82422]
[1776723812670,49.2,75924.37,0.0,0.84242,8e-05,14.83084]
[1776723817706,49.2,75931.05,0.0,0.84296,8e-05,14.79868]
[1776723822740,49.2,75929.89,0.0,0.84288,8e-05,14.80317]
[1776723827776,49.19,75924.97,0.0,0.8425,8e-05,14.82576]
[1776723829792,49.19,75917.97,0.0,0.84195,8e-05,14.8585]
[1776723830799,49.19,75911.86,0.0,0.84147,8e-05,14.88726]
[1776723835052,49.19,75917.29,0.0,0.84191,8e-05,14.86103]
[1776723840868,49.18,75919.87,0.0,0.84214,8e-05,14.84694]
[1776723845902,49.18,75920.0,0.0,0.84218,8e-05,14.84481]
[1776723850938,49.17,75920.71,0.0,0.84226,8e-05,14.83997]
[1776723856979,49.17,75920.67,0.0,0.84228,8e-05,14.83846]
[1776723861008,49.16,75926.26,0.0,0.84275,8e-05,14.81091]
[1776723863021,49.16,75929.19,0.0,0.84299,8e-05,14.79674]
[1776723868057,49.16,75929.51,0.0,0.84302,8e-05,14.7948]
[1776723873093,49.16,75930.33,0.0,0.84313,8e-05,14.7861]
[1776723874099,49.16,75935.69,0.0,0.84355,8e-05,14.76053]
[1776723876113,49.16,75940.36,0.0,0.84393,8e-05,14.73807]
[1776723881148,49.15,75937.94,0.0,0.84375,8e-05,14.74865]
[1776723886184,49.15,75938.77,0.0,0.84383,8e-05,14.74424]
[1776723891220,49.15,75942.04,0.0,0.84409,8e-05,14.72862]
[1776723896254,49.15,75948.67,0.0,0.84462,8e-05,14.69669]
[1776723900286,49.15,75951.79,0.0,0.84487,8e-05,14.68148]
[1776723903307,49.15,75941.93,0.0,0.8441,8e-05,14.7278]
[1776723908351,49.14,75942.59,0.0,0.84416,8e-05,14.72395]
[1776723913381,49.14,75942.01,0.0,0.84413,8e-05,14.72601]
[1776723918417,49.14,75941.79,0.0,0.84412,8e-05,14.72637]
[1776723923457,49.14,75941.78,0.0,0.84413,8e-05,14.72575]
[1776723928486,49.14,75944.9,0.0,0.84439,8e-05,14.71035]
[1776723933523,49.13,75945.23,0.0,0.84446,8e-05,14.70399]
[1776723938558,49.13,75943.92,0.0,0.84436,8e-05,14.70962]
[1776723944601,49.13,75942.96,0.0,0.8443,8e-05,14.7134]
[1776723949636,49.13,75943.12,0.0,0.84432,8e-05,14.712]
[1776723954671,49.12,75940.99,0.0,0.84417,8e-05,14.72142]
[1776723955910,49.12,75934.04,0.0,0.84362,8e-05,14.75397]
[1776723960713,49.12,75940.51,0.0,0.84414,8e-05,14.72264]
[1776723961723,49.12,75945.77,0.0,0.84456,8e-05,14.6976]
[1776723969778,49.12,75945.7,0.0,0.84457,8e-05,14.69686]
[1776723974811,49.11,75945.3,0.0,0.84455,8e-05,14.6981]
[1776723977833,49.11,75950.59,0.0,0.84498,8e-05,14.67276]
[1776723980854,49.11,75958.96,0.0,0.84564,8e-05,14.63267]
[1776723986127,49.11,75957.2,0.0,0.84551,8e-05,14.64066]
[1776723992936,49.11,75954.61,0.0,0.84535,8e-05,14.64825]
[1776723999986,49.11,75952.5,0.0,0.84519,8e-05,14.65786]
[1776724005027,49.11,75949.85,0.0,0.84498,8e-05,14.67019]
[1776724010059,49.11,75945.89,0.0,0.84467,8e-05,14.68879]
[1776724014087,49.11,75934.82,0.0,0.8438,8e-05,14.74097]
[1776724015093,49.11,75925.25,0.0,0.84304,8e-05,14.7861]
[1776724020129,49.1,75925.41,0.0,0.84307,8e-05,14.78444]
[1776724022143,49.1,75918.44,0.0,0.84252,8e-05,14.81699]
[1776724027180,49.1,75919.21,0.0,0.8426,8e-05,14.81213]
[1776724032214,49.09,75916.17,0.0,0.84238,8e-05,14.82525]
[1776724037252,49.09,75913.2,0.0,0.84217,8e-05,14.83785]
[1776724042287,49.08,75914.42,0.0,0.84229,8e-05,14.83059]
[1776724047323,49.08,75917.45,0.0,0.84255,8e-05,14.81526]
[1776724052365,49.08,75917.24,0.0,0.84257,8e-05,14.81137]
[1776724057393,49.07,75911.97,0.0,0.84216,8e-05,14.83559]
[1776724062427,49.07,75906.21,0.0,0.84172,8e-05,14.86201]
[1776724065448,49.07,75911.85,0.0,0.84218,8e-05,14.83472]
[1776724066456,49.07,75920.75,0.0,0.84289,8e-05,14.79226]
[1776724067463,49.07,75924.24,0.0,0.84317,8e-05,14.77548]
[1776724070484,49.07,75928.29,0.0,0.84351,8e-05,14.75564]
[1776724075520,49.06,75933.92,0.0,0.84397,8e-05,14.72803]
[1776724080555,49.06,75935.04,0.0,0.84407,8e-05,14.72196]
[1776724085591,49.06,75935.26,0.0,0.8441,8e-05,14.72017]
[1776724091633,49.05,75932.87,0.0,0.84392,8e-05,14.73057]
[1776724096669,49.05,75932.7,0.0,0.84392,8e-05,14.73055]
[1776724101702,49.05,75932.97,0.0,0.84395,8e-05,14.7289]
[1776724106738,49.05,75930.73,0.0,0.84379,8e-05,14.73873]
[1776724111773,49.04,75929.26,0.0,0.84372,8e-05,14.74058]
[1776724116811,49.04,75929.34,0.0,0.84374,8e-05,14.73931]
[1776724121844,49.04,75929.51,0.0,0.84377,8e-05,14.73763]
[1776724126879,49.04,75927.32,0.0,0.84361,8e-05,14.74708]
[1776724132921,49.03,75927.31,0.0,0.84362,8e-05,14.746]
[1776724137955,49.03,75931.83,0.0,0.844,8e-05,14.72372]
[1776724141989,49.03,75923.99,0.0,0.84338,8e-05,14.76054]
[1776724142995,49.03,75914.94,0.0,0.84266,8e-05,14.80328]
[1776724148031,49.02,75912.81,0.0,0.8425,8e-05,14.81276]
[1776724153065,49.02,75914.76,0.0,0.84267,8e-05,14.803]
[1776724161122,49.02,75915.33,0.0,0.84272,8e-05,14.79959]
[1776724169177,49.02,75917.22,0.0,0.84288,8e-05,14.79005]
[1776724174453,49.02,75916.88,0.0,0.84289,8e-05,14.7871]
[1776724181264,49.02,75917.62,0.0,0.84296,8e-05,14.78315]
[1776724190327,49.01,75917.79,0.0,0.84298,8e-05,14.78183]
[1776724200397,49.01,75918.83,0.0,0.84307,8e-05,14.77643]
[1776724205433,49.01,75919.62,0.0,0.84314,8e-05,14.77248]
[1776724210471,49.01,75920.04,0.0,0.84318,8e-05,14.77031]
[1776724214735,49.01,75927.51,0.0,0.84377,8e-05,14.73475]
[1776724216512,49.01,75938.09,0.0,0.84461,8e-05,14.6844]
[1776724217520,49.01,75938.09,0.0,0.84461,8e-05,14.68448]
[1776724222553,49.01,75933.45,0.0,0.84425,8e-05,14.70639]
[1776724227588,49.01,75933.97,0.0,0.8443,8e-05,14.70344]
[1776724232627,49.01,75938.01,0.0,0.84466,8e-05,14.67954]
[1776724237661,49.01,75925.89,0.0,0.8437,8e-05,14.73662]
[1776724238666,49.0,75918.27,0.0,0.8431,8e-05,14.77261]
[1776724239675,49.0,75916.17,0.0,0.84293,8e-05,14.78238]
[1776724244710,49.0,75913.01,0.0,0.8427,8e-05,14.79631]
[1776724247730,49.0,75908.07,0.0,0.84231,8e-05,14.81946]
[1776724252766,49.0,75910.45,0.0,0.84251,8e-05,14.80762]
[1776724257808,49.0,75904.99,0.0,0.84208,8e-05,14.83306]
[1776724258809,49.0,75898.26,0.0,0.84154,8e-05,14.86485]
[1776724259815,49.0,75896.35,0.0,0.84139,8e-05,14.87374]
[1776724265085,48.99,75898.85,0.0,0.8416,8e-05,14.86133]
[1776724270893,48.99,75897.73,0.0,0.84151,8e-05,14.86664]
[1776724271898,48.99,75903.79,0.0,0.842,8e-05,14.8379]
[1776724272920,48.99,75905.92,0.0,0.84217,8e-05,14.82784]
[1776724275155,48.99,75917.82,0.0,0.84311,8e-05,14.77164]
[1776724280963,49.0,75915.11,0.0,0.84289,8e-05,14.78513]
[1776724285998,49.0,75917.07,0.0,0.84303,8e-05,14.77642]
[1776724293050,49.0,75920.03,0.0,0.84329,8e-05,14.75917]
[1776724298082,49.0,75918.01,0.0,0.84311,8e-05,14.76952]
[1776724303118,49.01,75920.51,0.0,0.8433,8e-05,14.75843]
[1776724307152,49.01,75913.29,0.0,0.84271,8e-05,14.79333]
[1776724312184,49.01,75914.48,0.0,0.8428,8e-05,14.78831]
[1776724317216,49.01,75912.46,0.0,0.84262,8e-05,14.79869]
[1776724322254,49.02,75912.61,0.0,0.84262,8e-05,14.79878]
[1776724327291,49.02,75912.37,0.0,0.84258,8e-05,14.80114]
[1776724328295,49.02,75922.34,0.0,0.84338,8e-05,14.75391]
[1776724329304,49.02,75930.85,0.0,0.84405,8e-05,14.71365]
[1776724331316,49.02,75936.25,0.0,0.84448,8e-05,14.68828]
[1776724336351,49.02,75937.6,0.0,0.84457,8e-05,14.68251]
[1776724341388,49.03,75938.74,0.0,0.84465,8e-05,14.67773]
[1776724346426,49.03,75933.69,0.0,0.84424,8e-05,14.70235]
[1776724349444,49.03,75928.0,0.0,0.84379,8e-05,14.72971]
[1776724354482,49.03,75929.23,0.0,0.84391,8e-05,14.72024]
[1776724359517,49.03,75931.93,0.0,0.84411,8e-05,14.70819]
[1776724364567,49.04,75933.65,0.0,0.84423,8e-05,14.70086]
[1776724365804,49.04,75944.83,0.0,0.84512,8e-05,14.64804]
[1776724366572,49.04,75944.83,0.0,0.84511,8e-05,14.64823]
[1776724369594,49.04,75951.61,0.0,0.84563,8e-05,14.61693]
[1776724374632,49.05,75951.52,0.0,0.84561,8e-05,14.61848]
[1776724377660,49.05,75957.43,0.0,0.84606,8e-05,14.59114]
[1776724378669,49.05,75967.46,0.0,0.84685,8e-05,14.54385]
[1776724379674,49.05,75967.2,0.0,0.84682,8e-05,14.54544]
[1776724384710,49.06,75966.59,0.0,0.84675,8e-05,14.55002]
[1776724389744,49.06,75967.23,0.0,0.84677,8e-05,14.54855]
[1776724394779,49.07,75971.65,0.0,0.84709,8e-05,14.52907]
[1776724399816,49.07,75971.38,0.0,0.84705,8e-05,14.53192]
[1776724404853,49.08,75968.23,0.0,0.84678,8e-05,14.54837]
[1776724409887,49.08,75967.14,0.0,0.84667,8e-05,14.55504]
[1776724415932,49.09,75969.64,0.0,0.84687,8e-05,14.54077]
[1776724420965,49.09,75970.3,0.0,0.8469,8e-05,14.53916]
[1776724426228,49.1,75970.8,0.0,0.84691,8e-05,14.53828]
[1776724432043,49.1,75977.87,0.0,0.84744,8e-05,14.50658]
[1776724433049,49.1,75988.26,0.0,0.84824,8e-05,14.45772]
[1776724434058,49.11,75993.57,0.0,0.84865,8e-05,14.43298]
[1776724439091,49.11,75992.59,0.0,0.84854,8e-05,14.43971]
[1776724444126,49.12,75992.73,0.0,0.84852,8e-05,14.44108]
[1776724446372,49.12,75999.48,0.0,0.84903,8e-05,14.40996]
[1776724448155,49.12,76005.02,0.0,0.84944,8e-05,14.3846]
[1776724451175,49.13,76013.45,0.0,0.85007,8e-05,14.34617]
[1776724452184,49.13,76017.97,0.0,0.85041,8e-05,14.32531]
[1776724457216,49.14,76013.07,0.0,0.84999,8e-05,14.35113]
[1776724462253,49.15,76013.93,0.0,0.85002,8e-05,14.34957]
[1776724466512,49.16,76019.37,0.0,0.8504,8e-05,14.32639]
[1776724469533,49.16,76021.16,0.0,0.85051,8e-05,14.31955]
[1776724473561,49.17,76013.95,0.0,0.84996,8e-05,14.35154]
[1776724476352,49.17,76010.84,0.0,0.84969,8e-05,14.3677]
[1776724481387,49.18,76008.49,0.0,0.84947,8e-05,14.3811]
[1776724486423,49.19,76009.91,0.0,0.84955,8e-05,14.3767]
[1776724491458,49.2,76013.47,0.0,0.84979,8e-05,14.36229]
[1776724496729,49.21,76011.75,0.0,0.84962,8e-05,14.37274]
[1776724504564,49.22,76016.32,0.0,0.84992,8e-05,14.35439]
[1776724506605,49.22,76029.45,0.0,0.8509,8e-05,14.29391]
[1776724511625,49.23,76044.09,0.0,0.85199,8e-05,14.22714]
[1776724512633,49.23,76048.29,0.0,0.8523,8e-05,14.20797]
[1776724516660,49.24,76056.46,0.0,0.85288,8e-05,14.17198]
[1776724517872,49.26,76058.28,0.0,0.85293,8e-05,14.16911]
[1776724519681,49.26,76052.29,0.0,0.85246,8e-05,14.19819]
[1776724521695,49.26,76058.44,0.0,0.85291,8e-05,14.16996]
[1776724524716,49.27,76050.49,0.0,0.85229,8e-05,14.20863]
[1776724526729,49.27,76043.1,0.0,0.85172,8e-05,14.24414]
[1776724533779,49.28,76045.35,0.0,0.85187,8e-05,14.2325]
[1776724538819,49.29,76044.13,0.0,0.85174,8e-05,14.24061]
[1776724540829,49.29,76035.39,0.0,0.85106,8e-05,14.28279]
[1776724542843,49.29,76034.16,0.0,0.85095,8e-05,14.28953]
[1776724548084,49.3,76033.13,0.0,0.85083,8e-05,14.29737]
[1776724550908,49.31,76027.66,0.0,0.85039,8e-05,14.32421]
[1776724551916,49.31,76019.36,0.0,0.84975,8e-05,14.36382]
[1776724552922,49.31,76013.71,0.0,0.8493,8e-05,14.39089]
[1776724554934,49.31,76011.33,0.0,0.84911,8e-05,14.40291]
[1776724559969,49.32,76005.49,0.0,0.84863,8e-05,14.43236]
[1776724566011,49.33,76000.6,0.0,0.84821,8e-05,14.45758]
[1776724571049,49.33,76002.82,0.0,0.84836,8e-05,14.44903]
[1776724578095,49.34,76002.57,0.0,0.84829,8e-05,14.45303]
[1776724579102,49.34,76007.86,0.0,0.84869,8e-05,14.42852]
[1776724580109,49.37,76014.65,0.0,0.84907,8e-05,14.40563]
[1776724585145,49.41,76016.98,0.0,0.84909,8e-05,14.40517]
[1776724590179,49.42,76017.11,0.0,0.84906,8e-05,14.40683]
[1776724599246,49.43,76017.02,0.0,0.84903,8e-05,14.40704]
[1776724604281,49.44,76018.68,0.0,0.84912,8e-05,14.40147]
[1776724608508,49.44,76013.15,0.0,0.84867,8e-05,14.42923]
[1776724612336,49.46,76018.78,0.0,0.849,8e-05,14.40883]
[1776724618577,49.47,76020.49,0.0,0.84909,8e-05,14.40347]
[1776724624421,49.48,76019.05,0.0,0.84894,8e-05,14.41284]
[1776724629457,49.49,76015.57,0.0,0.84864,8e-05,14.43126]
[1776724634494,49.49,76016.94,0.0,0.84872,8e-05,14.42628]
[1776724639527,49.5,76017.73,0.0,0.84876,8e-05,14.4239]
[1776724644562,49.51,76023.27,0.0,0.84916,8e-05,14.3999]
[1776724649599,49.51,76024.62,0.0,0.84923,8e-05,14.39539]
[1776724654635,49.52,76020.53,0.0,0.84892,8e-05,14.41207]
[1776724659674,49.52,76022.54,0.0,0.84906,8e-05,14.40407]
[1776724662705,49.52,76016.16,0.0,0.84855,8e-05,14.43483]
[1776724667740,49.53,76014.96,0.0,0.84843,8e-05,14.44216]
[1776724673782,49.54,76013.04,0.0,0.84825,8e-05,14.45329]
[1776724674788,49.54,76018.57,0.0,0.84867,8e-05,14.42771]
[1776724675795,49.54,76024.04,0.0,0.84909,8e-05,14.40245]
[1776724680832,49.55,76022.09,0.0,0.8489,8e-05,14.41368]
[1776724685866,49.55,76019.58,0.0,0.84868,8e-05,14.42747]
[1776724686875,49.56,76008.36,0.0,0.84781,8e-05,14.48047]
[1776724688080,49.56,75980.11,0.0,0.84561,8e-05,14.61325]
[1776724688886,49.56,75980.11,0.0,0.8456,8e-05,14.61363]
[1776724689894,49.56,75980.26,0.0,0.84561,8e-05,14.61323]
[1776724692953,49.56,75987.95,0.0,0.8462,8e-05,14.57804]
[1776724694934,49.56,75989.07,0.0,0.84627,8e-05,14.57341]
[1776724699964,49.57,75991.16,0.0,0.84641,8e-05,14.56508]
[1776724704999,49.57,75995.44,0.0,0.84673,8e-05,14.54588]
[1776724707013,49.57,76001.67,0.0,0.84721,8e-05,14.51698]
[1776724708222,49.57,76008.28,0.0,0.84772,8e-05,14.48618]
[1776724710039,49.57,76008.64,0.0,0.84774,8e-05,14.48494]
[1776724715071,49.58,76007.72,0.0,0.84768,8e-05,14.48621]
[1776724722140,49.58,76006.77,0.0,0.84758,8e-05,14.49229]
[1776724727178,49.59,75998.07,0.0,0.84689,8e-05,14.53417]
[1776724730197,49.59,75997.09,0.0,0.84681,8e-05,14.5394]
[1776724735232,49.6,75999.03,0.0,0.84693,8e-05,14.53179]
[1776724740268,49.6,75994.2,0.0,0.84654,8e-05,14.55538]
[1776724744296,49.6,75989.52,0.0,0.84616,8e-05,14.57881]
[1776724749332,49.61,75992.05,0.0,0.84633,8e-05,14.56837]
[1776724752352,49.61,75997.78,0.0,0.84676,8e-05,14.54238]
[1776724756380,49.62,75993.13,0.0,0.84638,8e-05,14.5653]
[1776724758394,49.62,76000.25,0.0,0.84692,8e-05,14.53251]
[1776724763429,49.62,76007.02,0.0,0.84743,8e-05,14.50185]
[1776724768465,49.63,76001.29,0.0,0.84697,8e-05,14.5301]
[1776724773499,49.63,75998.94,0.0,0.8468,8e-05,14.53815]
[1776724778534,49.63,76000.09,0.0,0.84686,8e-05,14.53414]
[1776724783573,49.64,76001.17,0.0,0.84693,8e-05,14.53049]
[1776724784773,49.64,75994.34,0.0,0.84639,8e-05,14.56276]
[1776724786591,49.64,75995.0,0.0,0.84643,8e-05,14.56021]
[1776724791625,49.65,75991.4,0.0,0.84614,8e-05,14.57832]
[1776724796662,49.65,76002.04,0.0,0.84694,8e-05,14.52957]
[1776724797668,49.65,76003.25,0.0,0.84703,8e-05,14.52415]
[1776724802706,49.65,76002.91,0.0,0.84699,8e-05,14.52696]
[1776724807739,49.66,76003.17,0.0,0.84699,8e-05,14.52693]
[1776724812774,49.66,76000.95,0.0,0.8468,8e-05,14.53845]
[1776724818823,49.67,75999.84,0.0,0.84669,8e-05,14.54489]
[1776724820847,49.67,75994.1,0.0,0.84624,8e-05,14.57225]
[1776724821837,49.67,75987.58,0.0,0.84573,8e-05,14.60305]
[1776724822846,49.67,75983.16,0.0,0.84538,8e-05,14.62399]
[1776724828886,49.68,75979.43,0.0,0.84507,8e-05,14.64284]
[1776724832914,49.68,75971.64,0.0,0.84448,8e-05,14.67593]
[1776724833921,49.68,75969.7,0.0,0.84432,8e-05,14.68519]
[1776724840970,49.68,75969.76,0.0,0.84431,8e-05,14.68615]
[1776724845197,49.69,75984.45,0.0,0.84544,8e-05,14.61822]
[1776724846009,49.69,75984.45,0.0,0.84544,8e-05,14.61835]
[1776724849030,49.69,75985.25,0.0,0.84549,8e-05,14.61511]
[1776724854068,49.69,75988.45,0.0,0.84573,8e-05,14.601]
[1776724861116,49.7,75986.53,0.0,0.84556,8e-05,14.6112]
[1776724862123,49.7,75997.3,0.0,0.8464,8e-05,14.56102]
[1776724863129,49.7,76006.6,0.0,0.84708,8e-05,14.51992]
[1776724864136,49.7,76008.82,0.0,0.84724,8e-05,14.50983]
[1776724869175,49.71,76010.21,0.0,0.84733,8e-05,14.50484]
[1776724874208,49.72,76007.61,0.0,0.8471,8e-05,14.51849]
[1776724879243,49.72,76004.34,0.0,0.84683,8e-05,14.53511]
[1776724885544,49.72,76004.66,0.0,0.84683,8e-05,14.53517]
[1776724891327,49.73,76002.17,0.0,0.84664,8e-05,14.54414]
[1776724896363,49.73,75997.38,0.0,0.84626,8e-05,14.56767]
[1776724899385,49.74,75995.53,0.0,0.8461,8e-05,14.5769]
[1776724904424,49.74,75996.71,0.0,0.84618,8e-05,14.57227]
[1776724906439,49.74,75991.18,0.0,0.84575,8e-05,14.59843]
[1776724907444,49.74,75987.59,0.0,0.84546,8e-05,14.61533]
[1776724908456,49.74,75975.62,0.0,0.84453,8e-05,14.6716]
[1776724909464,49.74,75969.8,0.0,0.84407,8e-05,14.69889]
[1776724911476,49.74,75964.64,0.0,0.84366,8e-05,14.72314]
[1776724915504,49.74,75959.08,0.0,0.84322,8e-05,14.74933]
[1776724920536,49.74,75955.01,0.0,0.8429,8e-05,14.76843]
[1776724925572,49.74,75953.19,0.0,0.84275,8e-05,14.77708]
[1776724931613,49.75,75950.73,0.0,0.84256,8e-05,14.78868]
[1776724936648,49.75,75951.87,0.0,0.84265,8e-05,14.78346]
[1776724938664,49.75,75952.78,0.0,0.84272,8e-05,14.77931]
[1776724943699,49.75,75957.98,0.0,0.84312,8e-05,14.75535]
[1776724945967,49.75,75960.74,0.0,0.84333,8e-05,14.74269]
[1776724951753,49.75,75956.84,0.0,0.84305,8e-05,14.75744]
[1776724956793,49.75,75955.67,0.0,0.84295,8e-05,14.76351]
[1776724961824,49.75,75952.08,0.0,0.84265,8e-05,14.78089]
[1776724966119,49.76,75944.86,0.0,0.84208,8e-05,14.815]
[1776724969888,49.76,75936.81,0.0,0.84144,8e-05,14.85287]
[1776724971901,49.76,75933.84,0.0,0.8412,8e-05,14.86677]
[1776724976937,49.76,75932.64,0.0,0.84111,8e-05,14.87236]
[1776724981972,49.76,75932.64,0.0,0.84111,8e-05,14.87219]
[1776724987008,49.76,75931.97,0.0,0.84106,8e-05,14.87515]
[1776724992041,49.76,75935.25,0.0,0.84132,8e-05,14.85964]
[1776724997077,49.75,75933.36,0.0,0.84118,8e-05,14.86829]
[1776725001107,49.75,75927.27,0.0,0.84069,8e-05,14.89656]
[1776725003119,49.75,75922.68,0.0,0.84033,8e-05,14.91814]
[1776725008156,49.76,75919.92,0.0,0.8401,8e-05,14.93123]
[1776725013191,49.76,75922.61,0.0,0.84035,8e-05,14.91459]
[1776725019234,49.76,75924.36,0.0,0.84049,8e-05,14.90661]
[1776725023270,49.76,75938.51,0.0,0.84161,8e-05,14.8407]
[1776725024277,49.76,75947.02,0.0,0.84228,8e-05,14.80107]
[1776725025284,49.76,75948.39,0.0,0.84238,8e-05,14.79483]
[1776725031327,49.76,75946.27,0.0,0.8422,8e-05,14.8057]
[1776725036609,49.76,75944.71,0.0,0.84206,8e-05,14.8139]
[1776725042404,49.77,75947.63,0.0,0.84228,8e-05,14.801]
[1776725049454,49.77,75948.88,0.0,0.84236,8e-05,14.79624]
[1776725053483,49.77,75957.07,0.0,0.843,8e-05,14.75865]
[1776725054493,49.77,75965.7,0.0,0.84367,8e-05,14.71857]
[1776725055499,49.77,75967.07,0.0,0.84378,8e-05,14.71227]
[1776725060534,49.78,75965.79,0.0,0.84367,8e-05,14.71878]
[1776725065570,49.78,75961.83,0.0,0.84335,8e-05,14.73778]
[1776725070604,49.78,75958.18,0.0,0.84305,8e-05,14.7552]
[1776725075639,49.78,75954.0,0.0,0.84275,8e-05,14.77083]
[1776725078660,49.78,75948.6,0.0,0.84233,8e-05,14.7961]
[1776725080674,49.78,75955.11,0.0,0.84284,8e-05,14.76582]
[1776725085709,49.78,75956.76,0.0,0.84296,8e-05,14.75854]
[1776725090745,49.78,75961.0,0.0,0.84329,8e-05,14.73908]
[1776725092761,49.78,75969.56,0.0,0.84396,8e-05,14.69933]
[1776725093767,49.78,75975.08,0.0,0.84439,8e-05,14.67374]
[1776725098804,49.79,75974.07,0.0,0.84429,8e-05,14.6794]
[1776725102830,49.79,75965.45,0.0,0.84361,8e-05,14.72035]
[1776725104844,49.79,75963.51,0.0,0.84345,8e-05,14.72968]
[1776725108872,49.79,75955.52,0.0,0.84281,8e-05,14.76744]
[1776725113908,49.79,75952.39,0.0,0.84256,8e-05,14.78245]
[1776725115922,49.8,75964.1,0.0,0.84348,8e-05,14.728]
[1776725117191,49.8,75966.64,0.0,0.84367,8e-05,14.7163]
[1776725121964,49.8,75973.21,0.0,0.84418,8e-05,14.68651]
[1776725127261,49.8,75973.05,0.0,0.84415,8e-05,14.68822]
[1776725132034,49.8,75968.97,0.0,0.84385,8e-05,14.70384]
[1776725137331,49.81,75965.58,0.0,0.84357,8e-05,14.72036]
[1776725145126,49.81,75965.32,0.0,0.84354,8e-05,14.72244]
[1776725150161,49.81,75965.57,0.0,0.84355,8e-05,14.72176]
[1776725156206,49.81,75965.78,0.0,0.84356,8e-05,14.72134]
[1776725161237,49.82,75965.54,0.0,0.84353,8e-05,14.72291]
[1776725164259,49.82,75973.04,0.0,0.84411,8e-05,14.68822]
[1776725169293,49.82,75971.62,0.0,0.84399,8e-05,14.69552]
[1776725172315,49.82,75966.15,0.0,0.84356,8e-05,14.72138]
[1776725175336,49.82,75960.27,0.0,0.84309,8e-05,14.74901]
[1776725180371,49.82,75954.18,0.0,0.84261,8e-05,14.77767]
[1776725185667,49.82,75956.89,0.0,0.84282,8e-05,14.7653]
[1776725191448,49.82,75957.64,0.0,0.8429,8e-05,14.75796]
[1776725196744,49.83,75971.35,0.0,0.84397,8e-05,14.69443]
[1776725198497,49.83,75980.24,0.0,0.84467,8e-05,14.65309]
[1776725199503,49.83,75980.05,0.0,0.84465,8e-05,14.65407]
[1776725204539,49.83,75983.29,0.0,0.8449,8e-05,14.63939]
[1776725209580,49.83,75985.44,0.0,0.84506,8e-05,14.6298]
[1776725214615,49.83,75987.45,0.0,0.8452,8e-05,14.62137]
[1776725221664,49.84,75988.19,0.0,0.84523,8e-05,14.61934]
[1776725226956,49.84,75989.61,0.0,0.84532,8e-05,14.61391]
[1776725232740,49.84,75990.75,0.0,0.8454,8e-05,14.6095]
[1776725237776,49.85,75991.91,0.0,0.84547,8e-05,14.60516]
[1776725242815,49.85,75989.54,0.0,0.84527,8e-05,14.61704]
[1776725247847,49.85,75990.13,0.0,0.84531,8e-05,14.61502]
[1776725252883,49.86,75989.53,0.0,0.84528,8e-05,14.61427]
[1776725260941,49.86,75986.28,0.0,0.84501,8e-05,14.63042]
[1776725265978,49.86,75987.82,0.0,0.84512,8e-05,14.62391]
[1776725272040,49.86,75983.8,0.0,0.8448,8e-05,14.64358]
[1776725281107,49.87,75987.16,0.0,0.84504,8e-05,14.62892]
[1776725283120,49.87,75992.84,0.0,0.84548,8e-05,14.60255]
[1776725288154,49.87,75992.35,0.0,0.84544,8e-05,14.60511]
[1776725293189,49.87,75992.78,0.0,0.84547,8e-05,14.60338]
[1776725298223,49.87,75992.98,0.0,0.84548,8e-05,14.60269]
[1776725303258,49.87,75997.43,0.0,0.84582,8e-05,14.58223]
[1776725306513,49.87,75987.71,0.0,0.84506,8e-05,14.62793]
[1776725308294,49.87,75981.89,0.0,0.8446,8e-05,14.65531]
[1776725310308,49.88,75980.28,0.0,0.84447,8e-05,14.66301]
[1776725313329,49.88,75975.23,0.0,0.84411,8e-05,14.68252]
[1776725318364,49.88,75971.26,0.0,0.84379,8e-05,14.70128]
[1776725326653,49.88,75969.03,0.0,0.84362,8e-05,14.71182]
[1776725331688,49.88,75971.76,0.0,0.84383,8e-05,14.69917]
[1776725337500,49.88,75972.02,0.0,0.84385,8e-05,14.69812]
[1776725342539,49.88,75970.57,0.0,0.84373,8e-05,14.70505]
[1776725347573,49.88,75968.53,0.0,0.84357,8e-05,14.71469]
[1776725348582,49.88,75961.38,0.0,0.84301,8e-05,14.74802]
[1776725349587,49.88,75951.04,0.0,0.84219,8e-05,14.79615]
[1776725350594,49.88,75946.57,0.0,0.84184,8e-05,14.81688]
[1776725353615,49.88,75941.21,0.0,0.84143,8e-05,14.84153]
[1776725355629,49.88,75934.25,0.0,0.84088,8e-05,14.87367]
[1776725361898,49.87,75932.78,0.0,0.84078,8e-05,14.87969]
[1776725367712,49.87,75934.34,0.0,0.84091,8e-05,14.87192]
[1776725371972,49.87,75939.08,0.0,0.84132,8e-05,14.84525]
[1776725377783,49.87,75938.52,0.0,0.84129,8e-05,14.84735]
[1776725382821,49.87,75936.86,0.0,0.84116,8e-05,14.85475]
[1776725388864,49.87,75935.26,0.0,0.84103,8e-05,14.86221]
[1776725393897,49.87,75935.48,0.0,0.84106,8e-05,14.86072]
[1776725398933,49.86,75930.01,0.0,0.84063,8e-05,14.88573]
[1776725402185,49.86,75925.11,0.0,0.84025,8e-05,14.90803]
[1776725406989,49.86,75930.27,0.0,0.84067,8e-05,14.88343]
[1776725412255,49.86,75933.01,0.0,0.84088,8e-05,14.87099]
[1776725418066,49.86,75930.61,0.0,0.84069,8e-05,14.88237]
[1776725423108,49.86,75930.15,0.0,0.84065,8e-05,14.88462]
[1776725428138,49.86,75926.03,0.0,0.84033,8e-05,14.90338]
[1776725434183,49.86,75925.0,0.0,0.84028,8e-05,14.90406]
[1776725438215,49.86,75932.08,0.0,0.84084,8e-05,14.87106]
[1776725440240,49.86,75937.52,0.0,0.84128,8e-05,14.84565]
[1776725441236,49.86,75935.73,0.0,0.84113,8e-05,14.85395]
[1776725446276,49.86,75936.83,0.0,0.84123,8e-05,14.84851]
[1776725447280,49.86,75945.28,0.0,0.8419,8e-05,14.80909]
[1776725448287,49.86,75948.84,0.0,0.84218,8e-05,14.7925]
[1776725456342,49.86,75952.67,0.0,0.84247,8e-05,14.77491]
[1776725462618,49.86,75950.81,0.0,0.84232,8e-05,14.78379]
[1776725468431,49.86,75949.75,0.0,0.84224,8e-05,14.78893]
[1776725472689,49.86,75942.32,0.0,0.84165,8e-05,14.82364]
[1776725478498,49.86,75940.25,0.0,0.84149,8e-05,14.83324]
[1776725483535,49.86,75936.9,0.0,0.84122,8e-05,14.84872]
[1776725488570,49.86,75934.72,0.0,0.84105,8e-05,14.85868]
[1776725493841,49.86,75931.94,0.0,0.84087,8e-05,14.86716]
[1776725502669,49.86,75931.94,0.0,0.84088,8e-05,14.86665]
[1776725507703,49.86,75930.61,0.0,0.84078,8e-05,14.87242]
[1776725513982,49.86,75929.84,0.0,0.84073,8e-05,14.87545]
[1776725519787,49.85,75929.55,0.0,0.84072,8e-05,14.87621]
[1776725524823,49.85,75929.72,0.0,0.84074,8e-05,14.87504]
[1776725529857,49.85,75929.57,0.0,0.84073,8e-05,14.87533]
[1776725531872,49.85,75923.25,0.0,0.84023,8e-05,14.90459]
[1776725534128,49.85,75919.19,0.0,0.83991,8e-05,14.92322]
[1776725539934,49.85,75915.04,0.0,0.83959,8e-05,14.94215]
[1776725544969,49.84,75913.73,0.0,0.8395,8e-05,14.94737]
[1776725550012,49.84,75910.15,0.0,0.83922,8e-05,14.96356]
[1776725555040,49.84,75913.27,0.0,0.83951,8e-05,14.94469]
[1776725560076,49.84,75912.76,0.0,0.83947,8e-05,14.94701]
[1776725565114,49.84,75917.51,0.0,0.83984,8e-05,14.92491]
[1776725567124,49.84,75911.19,0.0,0.83934,8e-05,14.95438]
[1776725574411,49.84,75915.67,0.0,0.8397,8e-05,14.93357]
[1776725577198,49.84,75920.86,0.0,0.84011,8e-05,14.9095]
[1776725579211,49.84,75929.88,0.0,0.84082,8e-05,14.86766]
[1776725580214,49.84,75936.75,0.0,0.84137,8e-05,14.83565]
[1776725581222,49.84,75938.47,0.0,0.8415,8e-05,14.82792]
[1776725584242,49.85,75931.8,0.0,0.84096,8e-05,14.85935]
[1776725589277,49.85,75929.4,0.0,0.84077,8e-05,14.87095]
[1776725595320,49.85,75930.22,0.0,0.84083,8e-05,14.86733]
[1776725600355,49.85,75932.51,0.0,0.84101,8e-05,14.85689]
[1776725605391,49.85,75933.52,0.0,0.84109,8e-05,14.85215]
[1776725610426,49.85,75934.42,0.0,0.84116,8e-05,14.84767]
[1776725615459,49.85,75933.25,0.0,0.84111,8e-05,14.84864]
[1776725621501,49.85,75932.07,0.0,0.84102,8e-05,14.85383]
[1776725626546,49.85,75929.69,0.0,0.84083,8e-05,14.8648]
[1776725631581,49.85,75929.21,0.0,0.84079,8e-05,14.86743]
[1776725636615,49.85,75927.84,0.0,0.84067,8e-05,14.87414]
[1776725642658,49.85,75928.9,0.0,0.84075,8e-05,14.86947]
[1776725648708,49.85,75929.74,0.0,0.84082,8e-05,14.86581]
[1776725654975,49.85,75934.59,0.0,0.84119,8e-05,14.84358]
[1776725658777,49.85,75940.33,0.0,0.84164,8e-05,14.81709]
[1776725663815,49.85,75941.74,0.0,0.84176,8e-05,14.81047]
[1776725667842,49.85,75935.81,0.0,0.84129,8e-05,14.83798]
[1776725672876,49.85,75936.5,0.0,0.84138,8e-05,14.83024]
[1776725677912,49.85,75939.28,0.0,0.84161,8e-05,14.81708]
[1776725679926,49.85,75945.62,0.0,0.84211,8e-05,14.7875]
[1776725682947,49.85,75945.37,0.0,0.84209,8e-05,14.78874]
[1776725687982,49.85,75942.92,0.0,0.84189,8e-05,14.80033]
[1776725695257,49.85,75943.86,0.0,0.84196,8e-05,14.79631]
[1776725701075,49.85,75948.81,0.0,0.84234,8e-05,14.7739]
[1776725706112,49.86,75950.73,0.0,0.84247,8e-05,14.76604]
[1776725709130,49.86,75945.03,0.0,0.84201,8e-05,14.7932]
[1776725713174,49.86,75937.73,0.0,0.84142,8e-05,14.82792]
[1776725715397,49.86,75931.87,0.0,0.84095,8e-05,14.85564]
[1776725721217,49.87,75932.69,0.0,0.84101,8e-05,14.85236]
[1776725727256,49.87,75933.17,0.0,0.84104,8e-05,14.85082]
[1776725732291,49.87,75932.64,0.0,0.84102,8e-05,14.84964]
[1776725737325,49.87,75930.88,0.0,0.84087,8e-05,14.85842]
[1776725743371,49.87,75929.52,0.0,0.84075,8e-05,14.86544]
[1776725745626,49.88,75915.93,0.0,0.83967,8e-05,14.92884]
[1776725749410,49.88,75913.7,0.0,0.83949,8e-05,14.93928]
[1776725753444,49.88,75919.16,0.0,0.83992,8e-05,14.91389]
[1776725758473,49.88,75921.97,0.0,0.84014,8e-05,14.90091]
[1776725764515,49.88,75923.31,0.0,0.84025,8e-05,14.89476]
[1776725770559,49.88,75924.68,0.0,0.84036,8e-05,14.88843]
[1776725773579,49.88,75930.86,0.0,0.84085,8e-05,14.85964]
[1776725774586,49.88,75937.95,0.0,0.84141,8e-05,14.82664]
[1776725775594,49.88,75941.44,0.0,0.84169,8e-05,14.81045]
[1776725778613,49.88,75943.31,0.0,0.84183,8e-05,14.80202]
[1776725783648,49.88,75943.38,0.0,0.84183,8e-05,14.80225]
[1776725790944,49.88,75941.25,0.0,0.84164,8e-05,14.81303]
[1776725796739,49.89,75939.5,0.0,0.84153,8e-05,14.8177]
[1776725802781,49.89,75937.25,0.0,0.84133,8e-05,14.82899]
[1776725807820,49.89,75935.83,0.0,0.84121,8e-05,14.83629]
[1776725812877,49.89,75935.35,0.0,0.84116,8e-05,14.8392]
[1776725817928,49.9,75939.03,0.0,0.84144,8e-05,14.82266]
[1776725822961,49.9,75936.29,0.0,0.84123,8e-05,14.83548]
[1776725827995,49.9,75934.2,0.0,0.84106,8e-05,14.84519]
[1776725833031,49.89,75933.28,0.0,0.84099,8e-05,14.84939]
[1776725839073,49.89,75933.0,0.0,0.84097,8e-05,14.85054]
[1776725843104,49.89,75940.16,0.0,0.84154,8e-05,14.81711]
[1776725844110,49.89,75950.85,0.0,0.84238,8e-05,14.76737]
[1776725845118,49.89,75952.35,0.0,0.8425,8e-05,14.76047]
[1776725849145,49.9,75957.59,0.0,0.8429,8e-05,14.73646]
[1776725854181,49.89,75959.75,0.0,0.84311,8e-05,14.72186]
[1776725859215,49.89,75966.61,0.0,0.84366,8e-05,14.68948]
[1776725864250,49.89,75969.33,0.0,0.84388,8e-05,14.6761]
[1776725871521,49.89,75970.35,0.0,0.84398,8e-05,14.67053]
[1776725877341,49.89,75973.59,0.0,0.84423,8e-05,14.6554]
[1776725882377,49.89,75977.7,0.0,0.84455,8e-05,14.63623]
[1776725884390,49.89,75986.44,0.0,0.84523,8e-05,14.59554]
[1776725889426,49.89,75985.2,0.0,0.84513,8e-05,14.60153]
[1776725894462,49.89,75984.65,0.0,0.84509,8e-05,14.604]
[1776725900504,49.89,75986.59,0.0,0.84524,8e-05,14.59491]
[1776725906546,49.89,75986.09,0.0,0.8452,8e-05,14.59723]
[1776725911580,49.89,75982.61,0.0,0.84497,8e-05,14.6091]
[1776725919636,49.89,75981.74,0.0,0.8449,8e-05,14.61295]
[1776725925678,49.89,75980.1,0.0,0.84476,8e-05,14.6214]
[1776725930713,49.89,75979.12,0.0,0.84468,8e-05,14.62662]
[1776725935748,49.89,75975.97,0.0,0.84442,8e-05,14.6421]
[1776725940783,49.9,75975.76,0.0,0.84439,8e-05,14.6438]
[1776725945819,49.9,75975.7,0.0,0.84437,8e-05,14.64474]
[1776725950853,49.9,75976.32,0.0,0.84441,8e-05,14.64252]
[1776725955888,49.9,75976.2,0.0,0.84439,8e-05,14.64375]
[1776725958911,49.91,75968.99,0.0,0.84382,8e-05,14.67768]
[1776725963945,49.91,75967.48,0.0,0.8437,8e-05,14.68514]
[1776725968983,49.91,75965.06,0.0,0.8435,8e-05,14.69668]
[1776725970996,49.91,75970.9,0.0,0.84396,8e-05,14.66963]
[1776725976032,49.91,75972.04,0.0,0.84407,8e-05,14.66058]
[1776725981066,49.91,75970.76,0.0,0.84396,8e-05,14.66706]
[1776725987107,49.91,75973.22,0.0,0.84415,8e-05,14.65625]
[1776725993387,49.92,75974.75,0.0,0.84425,8e-05,14.64986]
[1776726001333,49.92,75976.06,0.0,0.84434,8e-05,14.64466]
[1776726002364,49.92,75953.42,0.0,0.84257,8e-05,14.75002]
[1776726003296,49.92,75906.36,0.0,0.83883,8e-05,14.96891]
[1776726004287,49.92,75890.44,0.0,0.83756,8e-05,15.04292]
[1776726005540,49.92,75871.33,0.0,0.83601,8e-05,15.13182]
[1776726007303,49.92,75865.36,0.0,0.83553,8e-05,15.15917]
[1776726009315,49.92,75866.49,0.0,0.83563,8e-05,15.15355]
[1776726011329,49.92,75870.01,0.0,0.83592,8e-05,15.1369]
[1776726012337,49.92,75880.82,0.0,0.8368,8e-05,15.08648]
[1776726013349,49.92,75895.73,0.0,0.838,8e-05,15.01706]
[1776726014350,49.92,75900.84,0.0,0.83841,8e-05,14.99328]
[1776726019388,49.92,75898.96,0.0,0.83826,8e-05,15.00207]
[1776726023417,49.92,75891.16,0.0,0.83763,8e-05,15.03833]
[1776726024426,49.92,75881.25,0.0,0.83684,8e-05,15.08434]
[1776726025684,49.91,75881.3,0.0,0.83684,8e-05,15.084]
[1776726031473,49.91,75877.22,0.0,0.83656,8e-05,15.09799]
[1776726036508,49.91,75874.36,0.0,0.83634,8e-05,15.11052]
[1776726039529,49.91,75881.83,0.0,0.83695,8e-05,15.07537]
[1776726040536,49.91,75868.22,0.0,0.83585,8e-05,15.13851]
[1776726041545,49.91,75859.9,0.0,0.83518,8e-05,15.17697]
[1776726042552,49.91,75857.73,0.0,0.83501,8e-05,15.18681]
[1776726047587,49.9,75859.0,0.0,0.83513,8e-05,15.17976]
[1776726050613,49.9,75851.84,0.0,0.83456,8e-05,15.21246]
[1776726052624,49.9,75847.19,0.0,0.83418,8e-05,15.2339]
[1776726054638,49.9,75841.72,0.0,0.83374,8e-05,15.25921]
[1776726060681,49.9,75841.66,0.0,0.83374,8e-05,15.25913]
[1776726063703,49.9,75836.22,0.0,0.8333,8e-05,15.2842]
[1776726065972,49.9,75818.36,0.0,0.83183,8e-05,15.36692]
[1776726066727,49.9,75818.36,0.0,0.83183,8e-05,15.36686]
[1776726071760,49.89,75815.55,0.0,0.83161,8e-05,15.3794]
[1776726075789,49.89,75827.5,0.0,0.83261,8e-05,15.32316]
[1776726076796,49.89,75824.04,0.0,0.83232,8e-05,15.33908]
[1776726077804,49.89,75816.45,0.0,0.8317,8e-05,15.37415]
[1776726078811,49.89,75815.65,0.0,0.83164,8e-05,15.37781]
[1776726081834,49.89,75804.7,0.0,0.83074,8e-05,15.42838]
[1776726082838,49.89,75806.96,0.0,0.83093,8e-05,15.41777]
[1776726087894,49.89,75806.31,0.0,0.83088,8e-05,15.42023]
[1776726089907,49.89,75813.59,0.0,0.83149,8e-05,15.38623]
[1776726090913,49.89,75815.58,0.0,0.83165,8e-05,15.37693]
[1776726095948,49.88,75818.01,0.0,0.83189,8e-05,15.36121]
[1776726100982,49.88,75817.3,0.0,0.83183,8e-05,15.36432]
[1776726102997,49.88,75807.41,0.0,0.83102,8e-05,15.41011]
[1776726106018,49.88,75806.42,0.0,0.83094,8e-05,15.41441]
[1776726109041,49.88,75812.21,0.0,0.83143,8e-05,15.38726]
[1776726114077,49.88,75806.88,0.0,0.83099,8e-05,15.4117]
[1776726119112,49.88,75804.75,0.0,0.83082,8e-05,15.42111]
[1776726124147,49.88,75806.96,0.0,0.83101,8e-05,15.41036]
[1776726128175,49.88,75814.92,0.0,0.83168,8e-05,15.37306]
[1776726132203,49.88,75819.71,0.0,0.83207,8e-05,15.35068]
[1776726137244,49.87,75819.91,0.0,0.83209,8e-05,15.34963]
[1776726142281,49.87,75817.45,0.0,0.83189,8e-05,15.36096]
[1776726144298,49.87,75809.34,0.0,0.83122,8e-05,15.39852]
[1776726149330,49.87,75807.77,0.0,0.8311,8e-05,15.4054]
[1776726154365,49.87,75808.03,0.0,0.83116,8e-05,15.3995]
[1776726159400,49.87,75805.17,0.0,0.83094,8e-05,15.41235]
[1776726164436,49.87,75802.15,0.0,0.8307,8e-05,15.42577]
[1776726166701,49.87,75811.68,0.0,0.83149,8e-05,15.38117]
[1776726170477,49.87,75812.94,0.0,0.8316,8e-05,15.37509]
[1776726175515,49.86,75820.17,0.0,0.8322,8e-05,15.34121]
[1776726176772,49.86,75822.86,0.0,0.83242,8e-05,15.32865]
[1776726178536,49.86,75811.86,0.0,0.83151,8e-05,15.37973]
[1776726180551,49.86,75807.52,0.0,0.83116,8e-05,15.39972]
[1776726185586,49.86,75805.2,0.0,0.83097,8e-05,15.41011]
[1776726186841,49.86,75801.33,0.0,0.83066,8e-05,15.42771]
[1776726192634,49.86,75807.34,0.0,0.83117,8e-05,15.39911]
[1776726197669,49.86,75808.99,0.0,0.83132,8e-05,15.39086]
[1776726202707,49.85,75809.97,0.0,0.8314,8e-05,15.3858]
[1776726207739,49.85,75806.73,0.0,0.83115,8e-05,15.40036]
[1776726210759,49.85,75799.57,0.0,0.83056,8e-05,15.43323]
[1776726213781,49.85,75799.71,0.0,0.83062,8e-05,15.42771]
[1776726218815,49.85,75802.05,0.0,0.83082,8e-05,15.41623]
[1776726223851,49.84,75808.73,0.0,0.83138,8e-05,15.38448]
[1776726225864,49.84,75816.51,0.0,0.83203,8e-05,15.34813]
[1776726227879,49.84,75819.74,0.0,0.8323,8e-05,15.33297]
[1776726232914,49.84,75819.51,0.0,0.83228,8e-05,15.33387]
[1776726237949,49.84,75817.81,0.0,0.83215,8e-05,15.34159]
[1776726242986,49.84,75821.9,0.0,0.83248,8e-05,15.32254]
[1776726247013,49.84,75814.83,0.0,0.8319,8e-05,15.35538]
[1776726252048,49.84,75816.41,0.0,0.83203,8e-05,15.34786]
[1776726257333,49.84,75815.71,0.0,0.83198,8e-05,15.35103]
[1776726260113,49.84,75834.17,0.0,0.8335,8e-05,15.26492]
[1776726261119,49.84,75844.38,0.0,0.83433,8e-05,15.21762]
[1776726263133,49.84,75831.9,0.0,0.83331,8e-05,15.27559]
[1776726267161,49.84,75837.6,0.0,0.83378,8e-05,15.24892]
[1776726272210,49.84,75836.67,0.0,0.83374,8e-05,15.24892]
[1776726274224,49.84,75824.3,0.0,0.83273,8e-05,15.30639]
[1776726275232,49.84,75816.11,0.0,0.83205,8e-05,15.34437]
[1776726276238,49.84,75813.42,0.0,0.83184,8e-05,15.3566]
[1776726277498,49.84,75807.75,0.0,0.83137,8e-05,15.38293]
[1776726283287,49.83,75806.79,0.0,0.8313,8e-05,15.3868]
[1776726288322,49.83,75806.0,0.0,0.83125,8e-05,15.38962]
[1776726294364,49.83,75807.59,0.0,0.8314,8e-05,15.38126]
[1776726296378,49.83,75802.07,0.0,0.83095,8e-05,15.40659]
[1776726298393,49.83,75798.56,0.0,0.83066,8e-05,15.4225]
[1776726303433,49.82,75783.4,0.0,0.82941,8e-05,15.49245]
[1776726305453,49.82,75791.84,0.0,0.83011,8e-05,15.45326]
[1776726307713,49.82,75754.95,0.0,0.82703,8e-05,15.62413]
[1776726308483,49.82,75754.95,0.0,0.82703,8e-05,15.62404]
[1776726309482,49.82,75749.62,0.0,0.82659,8e-05,15.64863]
[1776726314516,49.82,75745.46,0.0,0.82625,8e-05,15.66718]
[1776726319552,49.82,75743.65,0.0,0.82611,8e-05,15.67477]
[1776726323580,49.81,75752.24,0.0,0.82684,8e-05,15.6344]
[1776726324586,49.81,75757.45,0.0,0.82728,8e-05,15.61018]
[1776726329622,49.81,75759.31,0.0,0.82744,8e-05,15.60131]
[1776726333661,49.81,75753.03,0.0,0.82695,8e-05,15.62602]
[1776726334669,49.81,75747.23,0.0,0.82646,8e-05,15.65283]
[1776726335674,49.81,75733.29,0.0,0.82529,8e-05,15.71731]
[1776726336679,49.81,75720.14,0.0,0.82417,9e-05,15.77811]
[1776726337926,49.81,75715.04,0.0,0.82374,9e-05,15.8014]
[1776726344735,49.81,75717.14,0.0,0.82394,9e-05,15.79085]
[1776726349769,49.8,75718.77,0.0,0.82409,9e-05,15.78252]
[1776726352791,49.8,75730.53,0.0,0.8251,8e-05,15.72749]
[1776726353800,49.8,75734.25,0.0,0.82542,8e-05,15.71004]
[1776726358835,49.8,75730.72,0.0,0.82514,8e-05,15.72536]
[1776726359841,49.8,75723.5,0.0,0.82453,8e-05,15.75856]
[1776726360852,49.8,75722.75,0.0,0.82447,8e-05,15.76176]
[1776726361856,49.79,75714.48,0.0,0.82377,9e-05,15.79988]
[1776726362863,49.79,75712.08,0.0,0.82357,9e-05,15.81091]
[1776726364877,49.79,75722.03,0.0,0.82442,9e-05,15.76459]
[1776726368139,49.79,75728.53,0.0,0.82498,8e-05,15.73387]
[1776726373942,49.79,75735.0,0.0,0.82555,8e-05,15.70293]
[1776726375960,49.78,75739.08,0.0,0.8259,8e-05,15.68342]
[1776726380991,49.78,75737.92,0.0,0.82582,8e-05,15.68783]
[1776726386026,49.78,75739.83,0.0,0.826,8e-05,15.678]
[1776726391063,49.77,75740.34,0.0,0.82609,8e-05,15.67045]
[1776726395095,49.77,75747.8,0.0,0.82673,8e-05,15.63517]
[1776726401138,49.77,75751.95,0.0,0.8271,8e-05,15.61525]
[1776726406175,49.77,75750.69,0.0,0.827,8e-05,15.62057]
[1776726411210,49.76,75747.72,0.0,0.82676,8e-05,15.6338]
[1776726416243,49.76,75746.57,0.0,0.82667,8e-05,15.63856]
[1776726421283,49.76,75746.87,0.0,0.82671,8e-05,15.63661]
[1776726425306,49.76,75751.93,0.0,0.82714,8e-05,15.61279]
[1776726431349,49.76,75752.17,0.0,0.82717,8e-05,15.61125]
[1776726436384,49.76,75751.97,0.0,0.82716,8e-05,15.61182]
[1776726441419,49.76,75750.58,0.0,0.82704,8e-05,15.61795]
[1776726443434,49.75,75741.43,0.0,0.82628,8e-05,15.66019]
[1776726444441,49.75,75729.54,0.0,0.82527,8e-05,15.71525]
[1776726449476,49.75,75730.69,0.0,0.82537,8e-05,15.70956]
[1776726454511,49.75,75731.89,0.0,0.82552,8e-05,15.69941]
[1776726462567,49.75,75730.33,0.0,0.82539,8e-05,15.70604]
[1776726467604,49.75,75732.14,0.0,0.82555,8e-05,15.6973]
[1776726472646,49.75,75734.3,0.0,0.82575,8e-05,15.68664]
[1776726478931,49.74,75733.42,0.0,0.82568,8e-05,15.6904]
[1776726484721,49.74,75733.81,0.0,0.82572,8e-05,15.6882]
[1776726489008,49.74,75746.06,0.0,0.82676,8e-05,15.63102]
[1776726490763,49.74,75751.44,0.0,0.82722,8e-05,15.60584]
[1776726495798,49.74,75755.2,0.0,0.82754,8e-05,15.58807]
[1776726500836,49.74,75754.42,0.0,0.82748,8e-05,15.59123]
[1776726505871,49.73,75755.04,0.0,0.82755,8e-05,15.58737]
[1776726510904,49.73,75753.39,0.0,0.82743,8e-05,15.594]
[1776726512918,49.73,75744.6,0.0,0.82673,8e-05,15.63013]
[1776726517953,49.72,75744.82,0.0,0.82677,8e-05,15.62779]
[1776726522987,49.72,75747.32,0.0,0.82701,8e-05,15.61489]
[1776726529288,49.71,75746.84,0.0,0.827,8e-05,15.61539]
[1776726535072,49.71,75747.34,0.0,0.82706,8e-05,15.61186]
[1776726540111,49.7,75745.56,0.0,0.82692,8e-05,15.61934]
[1776726545142,49.7,75743.0,0.0,0.82672,8e-05,15.63059]
[1776726548164,49.7,75754.06,0.0,0.82765,8e-05,15.5789]
[1776726549428,49.7,75762.16,0.0,0.82834,8e-05,15.54122]
[1776726552192,49.7,75764.42,0.0,0.82853,8e-05,15.53046]
[1776726555213,49.7,75759.34,0.0,0.82811,8e-05,15.55381]
[1776726560248,49.7,75759.36,0.0,0.82812,8e-05,15.55307]
[1776726567389,49.69,75757.18,0.0,0.82795,8e-05,15.56237]
[1776726572425,49.69,75757.56,0.0,0.82803,8e-05,15.55591]
[1776726577461,49.69,75755.6,0.0,0.82787,8e-05,15.56437]
[1776726582495,49.69,75759.38,0.0,0.8282,8e-05,15.54619]
[1776726589543,49.68,75761.64,0.0,0.82841,8e-05,15.53484]
[1776726595586,49.68,75762.1,0.0,0.82846,8e-05,15.53192]
[1776726600621,49.68,75763.93,0.0,0.82862,8e-05,15.52272]
[1776726605657,49.68,75767.68,0.0,0.82895,8e-05,15.50466]
[1776726607670,49.68,75773.63,0.0,0.82945,8e-05,15.47677]
[1776726609852,49.67,75791.3,0.0,0.83093,8e-05,15.39422]
[1776726615734,49.67,75787.09,0.0,0.83059,8e-05,15.41297]
[1776726618757,49.67,75792.82,0.0,0.83108,8e-05,15.3857]
[1776726622783,49.67,75799.09,0.0,0.83161,8e-05,15.35586]
[1776726625812,49.67,75804.45,0.0,0.83206,8e-05,15.33045]
[1776726628835,49.66,75797.73,0.0,0.83151,8e-05,15.36146]
[1776726629998,49.66,75791.41,0.0,0.83099,8e-05,15.39083]
[1776726631856,49.66,75776.83,0.0,0.82981,8e-05,15.45425]
[1776726632862,49.66,75769.26,0.0,0.82918,8e-05,15.48928]
[1776726637900,49.66,75769.33,0.0,0.8292,8e-05,15.48787]
[1776726641926,49.66,75760.61,0.0,0.82848,8e-05,15.52781]
[1776726642933,49.66,75748.83,0.0,0.82749,8e-05,15.58255]
[1776726643943,49.66,75741.04,0.0,0.82684,8e-05,15.61866]
[1776726648980,49.65,75727.59,0.0,0.82571,8e-05,15.68058]
[1776726650154,49.65,75717.47,0.0,0.82485,9e-05,15.72739]
[1776726650996,49.65,75717.47,0.0,0.82486,9e-05,15.72715]
[1776726655025,49.65,75725.95,0.0,0.82559,8e-05,15.68675]
[1776726660231,49.64,75732.54,0.0,0.82617,8e-05,15.65538]
[1776726665094,49.64,75738.15,0.0,0.82665,8e-05,15.62858]
[1776726666104,49.64,75743.91,0.0,0.82714,8e-05,15.60165]
[1776726668114,49.64,75745.61,0.0,0.82729,8e-05,15.59355]
[1776726673150,49.64,75744.51,0.0,0.82721,8e-05,15.59824]
[1776726678188,49.64,75740.66,0.0,0.82689,8e-05,15.61572]
[1776726683220,49.64,75743.07,0.0,0.8271,8e-05,15.60406]
[1776726688254,49.63,75750.76,0.0,0.82775,8e-05,15.56797]
[1776726692283,49.63,75742.73,0.0,0.82711,8e-05,15.60101]
[1776726695304,49.63,75736.72,0.0,0.82661,8e-05,15.62872]
[1776726700516,49.63,75729.19,0.0,0.82598,8e-05,15.66307]
[1776726705375,49.63,75734.66,0.0,0.82646,8e-05,15.63691]
[1776726710589,49.63,75736.61,0.0,0.82663,8e-05,15.62725]
[1776726718465,49.62,75737.5,0.0,0.82672,8e-05,15.62212]
[1776726722498,49.62,75744.53,0.0,0.82733,8e-05,15.58892]
[1776726724512,49.62,75750.04,0.0,0.82779,8e-05,15.56315]
[1776726727534,49.62,75743.84,0.0,0.82727,8e-05,15.59182]
[1776726732567,49.62,75739.34,0.0,0.8269,8e-05,15.61221]
[1776726737603,49.62,75740.03,0.0,0.82697,8e-05,15.60841]
[1776726742638,49.61,75742.06,0.0,0.82715,8e-05,15.59848]
[1776726747678,49.61,75739.45,0.0,0.82694,8e-05,15.61017]
[1776726750697,49.61,75731.72,0.0,0.82629,8e-05,15.64592]
[1776726751706,49.61,75727.74,0.0,0.82599,8e-05,15.65987]
[1776726759760,49.6,75727.04,0.0,0.82596,8e-05,15.66173]
[1776726765802,49.6,75730.01,0.0,0.82622,8e-05,15.64695]
[1776726770838,49.6,75732.21,0.0,0.82642,8e-05,15.63599]
[1776726775872,49.6,75732.76,0.0,0.82648,8e-05,15.63273]
[1776726780907,49.59,75731.44,0.0,0.82638,8e-05,15.63818]
[1776726784935,49.59,75736.48,0.0,0.82682,8e-05,15.61416]
[1776726787956,49.59,75742.32,0.0,0.82732,8e-05,15.58667]
[1776726789972,49.59,75748.45,0.0,0.82784,8e-05,15.55801]
[1776726795013,49.59,75754.53,0.0,0.82835,8e-05,15.52957]
[1776726796013,49.59,75759.79,0.0,0.82879,8e-05,15.50507]
[1776726799035,49.59,75764.08,0.0,0.82915,8e-05,15.48526]
[1776726804071,49.59,75763.06,0.0,0.82906,8e-05,15.49043]
[1776726808099,49.59,75769.21,0.0,0.82957,8e-05,15.46181]
[1776726813342,49.59,75764.83,0.0,0.82924,8e-05,15.47808]
[1776726819175,49.59,75760.0,0.0,0.82883,8e-05,15.5007]
[1776726824211,49.59,75758.0,0.0,0.82865,8e-05,15.5106]
[1776726829246,49.6,75763.19,0.0,0.82908,8e-05,15.48674]
[1776726834281,49.59,75766.95,0.0,0.82941,8e-05,15.46859]
[1776726838309,49.59,75772.94,0.0,0.82992,8e-05,15.44024]
[1776726843554,49.59,75764.18,0.0,0.82919,8e-05,15.48059]
[1776726849387,49.59,75765.92,0.0,0.82935,8e-05,15.47181]
[1776726854422,49.59,75769.14,0.0,0.82963,8e-05,15.45619]
[1776726859457,49.58,75770.08,0.0,0.82972,8e-05,15.45132]
[1776726864493,49.58,75772.78,0.0,0.82995,8e-05,15.43835]
[1776726869527,49.58,75772.63,0.0,0.82994,8e-05,15.43869]
[1776726872549,49.58,75760.47,0.0,0.82896,8e-05,15.49096]
[1776726873763,49.58,75742.78,0.0,0.82748,8e-05,15.57305]
[1776726875570,49.58,75744.08,0.0,0.82759,8e-05,15.56686]
[1776726876577,49.58,75736.81,0.0,0.82698,8e-05,15.60074]
[1776726877583,49.58,75732.24,0.0,0.82659,8e-05,15.62197]
[1776726881612,49.58,75735.09,0.0,0.82684,8e-05,15.608]
[1776726883834,49.57,75746.63,0.0,0.82783,8e-05,15.55379]
[1776726884633,49.57,75746.63,0.0,0.82783,8e-05,15.55362]
[1776726889675,49.57,75750.96,0.0,0.82821,8e-05,15.53273]
[1776726894704,49.57,75751.27,0.0,0.82824,8e-05,15.53057]
[1776726900746,49.56,75751.94,0.0,0.82832,8e-05,15.52658]
[1776726903775,49.56,75745.22,0.0,0.82776,8e-05,15.5574]
[1776726905792,49.56,75734.34,0.0,0.82684,8e-05,15.6079]
[1776726906797,49.56,75729.16,0.0,0.82641,8e-05,15.63186]
[1776726911837,49.56,75731.27,0.0,0.8266,8e-05,15.6211]
[1776726916872,49.55,75733.98,0.0,0.82685,8e-05,15.6073]
[1776726922914,49.55,75735.24,0.0,0.82698,8e-05,15.60039]
[1776726928966,49.55,75732.61,0.0,0.82677,8e-05,15.6115]
[1776726930972,49.54,75741.17,0.0,0.8275,8e-05,15.5713]
[1776726937021,49.54,75741.43,0.0,0.82757,8e-05,15.56515]
[1776726942055,49.54,75738.71,0.0,0.82735,8e-05,15.57726]
[1776726948098,49.54,75740.3,0.0,0.8275,8e-05,15.56926]
[1776726953139,49.54,75738.42,0.0,0.82734,8e-05,15.57754]
[1776726959185,49.53,75735.59,0.0,0.82712,8e-05,15.59013]
[1776726964437,49.53,75736.58,0.0,0.82721,8e-05,15.58503]
[1776726967240,49.53,75742.36,0.0,0.8277,8e-05,15.55771]
[1776726970258,49.53,75736.42,0.0,0.8272,8e-05,15.58521]
[1776726972272,49.53,75730.2,0.0,0.82668,8e-05,15.61397]
[1776726974507,49.53,75725.04,0.0,0.82625,9e-05,15.63772]
[1776726980330,49.52,75724.65,0.0,0.82623,9e-05,15.63876]
[1776726985363,49.52,75722.57,0.0,0.82606,9e-05,15.64793]
[1776726992414,49.52,75725.49,0.0,0.82636,9e-05,15.62908]
[1776726997449,49.52,75728.61,0.0,0.82664,8e-05,15.61389]
[1776727002484,49.51,75727.75,0.0,0.82657,8e-05,15.6176]
[1776727007519,49.51,75726.22,0.0,0.82644,8e-05,15.6244]
[1776727012558,49.51,75726.26,0.0,0.82645,8e-05,15.62386]
[1776727019608,49.51,75726.59,0.0,0.82649,8e-05,15.62201]
[1776727024860,49.51,75731.26,0.0,0.82689,8e-05,15.59993]
[1776727027664,49.51,75733.94,0.0,0.82712,8e-05,15.58753]
[1776727032698,49.51,75734.75,0.0,0.82719,8e-05,15.58338]
[1776727037735,49.51,75735.43,0.0,0.82725,8e-05,15.57986]
[1776727042769,49.51,75735.55,0.0,0.82727,8e-05,15.5789]
[1776727045008,49.51,75742.97,0.0,0.8279,8e-05,15.54415]
[1776727046797,49.51,75747.43,0.0,0.82828,8e-05,15.52332]
[1776727052839,49.51,75751.69,0.0,0.82867,8e-05,15.49925]
[1776727065145,49.5,75749.64,0.0,0.82852,8e-05,15.50779]
[1776727070965,49.5,75748.94,0.0,0.82847,8e-05,15.51051]
[1776727076000,49.5,75749.33,0.0,0.82851,8e-05,15.50824]
[1776727083048,49.5,75746.73,0.0,0.8283,8e-05,15.5197]
[1776727088084,49.49,75749.43,0.0,0.82853,8e-05,15.5066]
[1776727091111,49.49,75754.71,0.0,0.82898,8e-05,15.48176]
[1776727096147,49.49,75751.42,0.0,0.82871,8e-05,15.49695]
[1776727097154,49.49,75739.91,0.0,0.82774,8e-05,15.5507]
[1776727098160,49.49,75729.82,0.0,0.82688,8e-05,15.59774]
[1776727103196,49.49,75733.2,0.0,0.82717,8e-05,15.58172]
[1776727104203,49.49,75725.83,0.0,0.82655,9e-05,15.61602]
[1776727105428,49.49,75712.39,0.0,0.82541,9e-05,15.67858]
[1776727106242,49.49,75712.39,0.0,0.82541,9e-05,15.67855]
[1776727107229,49.49,75706.22,0.0,0.82488,9e-05,15.70724]
[1776727108236,49.49,75700.21,0.0,0.82437,9e-05,15.73514]
[1776727109244,49.49,75693.95,0.0,0.82383,9e-05,15.76415]
[1776727112266,49.49,75688.39,0.0,0.82339,9e-05,15.78559]
[1776727117302,49.49,75687.61,0.0,0.82334,9e-05,15.7885]
[1776727118316,49.49,75677.79,0.0,0.82249,9e-05,15.8341]
[1776727119315,49.49,75672.29,0.0,0.82202,9e-05,15.85955]
[1776727124355,49.48,75669.65,0.0,0.82181,9e-05,15.87104]
[1776727127592,49.48,75678.47,0.0,0.82258,9e-05,15.82955]
[1776727129389,49.48,75682.6,0.0,0.82294,9e-05,15.81014]
[1776727132411,49.48,75676.71,0.0,0.82243,9e-05,15.83726]
[1776727137664,49.48,75673.79,0.0,0.82219,9e-05,15.85033]
[1776727143487,49.47,75676.63,0.0,0.82244,9e-05,15.83661]
[1776727148524,49.47,75677.74,0.0,0.82255,9e-05,15.8312]
[1776727153556,49.47,75677.18,0.0,0.8225,9e-05,15.83365]
[1776727156579,49.47,75682.46,0.0,0.82296,9e-05,15.80887]
[1776727158592,49.47,75684.67,0.0,0.82315,9e-05,15.79836]
[1776727163629,49.47,75687.18,0.0,0.82338,9e-05,15.7862]
[1776727168669,49.47,75687.99,0.0,0.82345,9e-05,15.78202]
[1776727173701,49.47,75685.07,0.0,0.82324,9e-05,15.79101]
[1776727177949,49.47,75690.99,0.0,0.82376,9e-05,15.76309]
[1776727180751,49.46,75698.28,0.0,0.82439,9e-05,15.72894]
[1776727182765,49.46,75706.87,0.0,0.82512,9e-05,15.68889]
[1776727188021,49.47,75709.88,0.0,0.82538,9e-05,15.67505]
[1776727193844,49.47,75704.89,0.0,0.82495,9e-05,15.69847]
[1776727198880,49.47,75702.52,0.0,0.82475,9e-05,15.70947]
[1776727203914,49.47,75701.3,0.0,0.82465,9e-05,15.715]
[1776727212980,49.46,75703.1,0.0,0.82481,9e-05,15.7062]
[1776727218238,49.46,75706.25,0.0,0.82508,9e-05,15.69126]
[1776727228308,49.46,75705.91,0.0,0.82505,9e-05,15.69279]
[1776727234124,49.46,75711.98,0.0,0.8256,9e-05,15.66027]
[1776727239162,49.46,75714.01,0.0,0.82578,9e-05,15.65094]
[1776727245202,49.46,75715.36,0.0,0.82589,9e-05,15.64484]
[1776727249228,49.46,75710.33,0.0,0.82546,9e-05,15.66836]
[1776727251247,49.46,75724.4,0.0,0.82666,9e-05,15.60269]
[1776727252250,49.46,75734.56,0.0,0.82752,8e-05,15.55518]
[1776727258298,49.46,75737.84,0.0,0.8278,8e-05,15.5399]
[1776727263338,49.46,75737.9,0.0,0.8278,8e-05,15.53974]
[1776727268375,49.46,75737.46,0.0,0.82776,8e-05,15.54193]
[1776727270387,49.46,75742.53,0.0,0.82819,8e-05,15.51819]
[1776727275424,49.46,75745.94,0.0,0.82848,8e-05,15.50196]
[1776727284487,49.46,75748.7,0.0,0.82872,8e-05,15.48863]
[1776727286499,49.46,75742.44,0.0,0.8282,8e-05,15.51772]
[1776727291535,49.46,75748.46,0.0,0.82875,8e-05,15.48491]
[1776727293550,49.46,75741.62,0.0,0.82817,8e-05,15.51676]
[1776727294555,49.46,75736.09,0.0,0.82771,8e-05,15.54248]
[1776727295563,49.46,75730.82,0.0,0.82726,8e-05,15.56695]
[1776727300597,49.46,75733.53,0.0,0.8275,8e-05,15.55413]
[1776727305636,49.46,75734.88,0.0,0.82761,8e-05,15.54778]
[1776727308889,49.46,75740.72,0.0,0.8281,8e-05,15.52052]
[1776727318952,49.46,75740.42,0.0,0.82808,8e-05,15.52216]
[1776727322759,49.46,75734.17,0.0,0.82755,8e-05,15.5513]
[1776727324774,49.46,75732.22,0.0,0.82739,8e-05,15.56008]
[1776727329807,49.45,75730.77,0.0,0.82728,8e-05,15.56597]
[1776727334841,49.45,75730.22,0.0,0.82725,8e-05,15.56781]
[1776727339876,49.45,75730.34,0.0,0.82727,8e-05,15.56657]
[1776727344913,49.45,75731.07,0.0,0.82734,8e-05,15.56248]
[1776727347933,49.44,75737.04,0.0,0.82785,8e-05,15.53418]
[1776727349169,49.44,75744.29,0.0,0.82847,8e-05,15.49999]
[1776727353976,49.44,75752.94,0.0,0.82925,8e-05,15.4546]
[1776727359241,49.44,75750.93,0.0,0.82909,8e-05,15.46316]
[1776727366066,49.44,75749.42,0.0,0.82897,8e-05,15.46985]
[1776727373108,49.44,75750.28,0.0,0.82905,8e-05,15.46541]
[1776727379383,49.43,75748.8,0.0,0.82893,8e-05,15.47197]
[1776727386200,49.43,75747.65,0.0,0.82884,8e-05,15.47692]
[1776727392241,49.43,75749.0,0.0,0.82896,8e-05,15.47028]
[1776727397278,49.43,75749.11,0.0,0.82898,8e-05,15.46954]
[1776727401306,49.43,75743.97,0.0,0.82855,8e-05,15.49334]
[1776727406342,49.43,75746.55,0.0,0.82877,8e-05,15.48092]
[1776727413390,49.43,75746.32,0.0,0.82879,8e-05,15.47734]
[1776727418425,49.43,75742.72,0.0,0.82849,8e-05,15.49393]
[1776727420439,49.42,75732.31,0.0,0.82762,8e-05,15.54243]
[1776727424471,49.42,75727.21,0.0,0.82718,9e-05,15.56612]
[1776727426480,49.42,75719.79,0.0,0.82656,9e-05,15.60065]
[1776727429502,49.42,75725.32,0.0,0.82703,9e-05,15.57459]
[1776727434537,49.42,75726.86,0.0,0.82716,9e-05,15.56743]
[1776727439573,49.42,75726.27,0.0,0.82712,9e-05,15.56952]
[1776727444610,49.42,75722.78,0.0,0.82684,9e-05,15.58514]
[1776727449882,49.42,75725.83,0.0,0.82711,9e-05,15.57015]
[1776727455685,49.41,75725.89,0.0,0.82713,9e-05,15.56911]
[1776727466761,49.41,75725.76,0.0,0.82714,9e-05,15.56843]
[1776727474823,49.4,75726.92,0.0,0.82729,9e-05,15.55787]
[1776727480104,49.4,75741.41,0.0,0.82853,8e-05,15.48954]
[1776727481869,49.4,75744.22,0.0,0.82877,8e-05,15.47628]
[1776727486904,49.4,75744.83,0.0,0.82881,8e-05,15.47354]
[1776727491973,49.4,75744.51,0.0,0.82878,8e-05,15.47557]
[1776727497007,49.4,75746.37,0.0,0.82894,8e-05,15.46676]
[1776727502047,49.4,75745.86,0.0,0.82889,8e-05,15.46912]
[1776727503051,49.4,75738.97,0.0,0.82831,8e-05,15.50138]
[1776727504070,49.4,75730.47,0.0,0.82759,8e-05,15.54112]
[1776727505065,49.4,75726.7,0.0,0.82727,9e-05,15.55867]
[1776727510314,49.4,75726.16,0.0,0.82723,9e-05,15.56107]
[1776727516142,49.4,75724.57,0.0,0.82709,9e-05,15.56847]
[1776727523191,49.4,75723.2,0.0,0.82698,9e-05,15.57469]
[1776727529233,49.4,75724.93,0.0,0.82713,9e-05,15.56643]
[1776727533260,49.4,75730.28,0.0,0.82762,8e-05,15.53708]
[1776727538297,49.4,75732.19,0.0,0.82778,8e-05,15.52824]
[1776727549370,49.4,75732.09,0.0,0.82777,8e-05,15.52896]
[1776727554408,49.4,75731.58,0.0,0.82772,8e-05,15.53145]
[1776727559443,49.4,75732.91,0.0,0.82783,8e-05,15.52538]
[1776727564478,49.4,75728.82,0.0,0.82748,8e-05,15.54464]
[1776727569514,49.4,75725.71,0.0,0.82722,9e-05,15.5591]
[1776727575555,49.4,75725.89,0.0,0.82724,9e-05,15.55813]
[1776727580589,49.4,75727.11,0.0,0.82734,9e-05,15.55235]
[1776727585625,49.4,75727.5,0.0,0.82738,9e-05,15.55045]
[1776727590660,49.4,75728.01,0.0,0.82742,8e-05,15.54799]
[1776727595695,49.4,75727.92,0.0,0.82745,8e-05,15.54411]
[1776727596702,49.4,75733.52,0.0,0.82793,8e-05,15.51794]
[1776727597709,49.4,75740.88,0.0,0.82855,8e-05,15.48356]
[1776727602966,49.4,75742.15,0.0,0.82865,8e-05,15.47795]
[1776727607784,49.4,75736.37,0.0,0.82816,8e-05,15.50524]
[1776727613036,49.4,75735.9,0.0,0.82812,8e-05,15.50747]
[1776727618856,49.4,75735.88,0.0,0.82811,8e-05,15.50759]
[1776727623896,49.4,75732.53,0.0,0.82783,8e-05,15.52316]
[1776727628932,49.4,75729.21,0.0,0.82755,8e-05,15.53845]
[1776727630946,49.4,75721.83,0.0,0.82693,9e-05,15.5728]
[1776727633194,49.4,75709.09,0.0,0.82584,9e-05,15.63226]
[1776727633970,49.4,75709.09,0.0,0.82584,9e-05,15.63221]
[1776727637998,49.4,75703.99,0.0,0.82541,9e-05,15.65579]
[1776727643263,49.4,75702.28,0.0,0.82527,9e-05,15.66348]
[1776727652096,49.4,75698.97,0.0,0.82503,9e-05,15.6742]
[1776727657133,49.4,75697.07,0.0,0.82487,9e-05,15.68281]
[1776727661162,49.4,75690.64,0.0,0.82432,9e-05,15.71259]
[1776727663404,49.4,75682.69,0.0,0.82364,9e-05,15.74949]
[1776727668210,49.39,75677.67,0.0,0.82322,9e-05,15.77227]
[1776727673473,49.39,75675.4,0.0,0.82303,9e-05,15.78226]
[1776727681303,49.39,75674.46,0.0,0.82297,9e-05,15.78568]
[1776727686373,49.38,75670.85,0.0,0.82267,9e-05,15.8018]
[1776727691410,49.38,75668.38,0.0,0.82247,9e-05,15.81253]
[1776727693622,49.38,75661.1,0.0,0.82185,9e-05,15.84595]
[1776727699466,49.38,75660.43,0.0,0.8218,9e-05,15.8485]
[1776727702493,49.38,75643.0,0.0,0.82028,9e-05,15.9295]
[1776727703700,49.38,75641.31,0.0,0.82014,9e-05,15.93716]
[1776727705515,49.37,75648.74,0.0,0.82079,9e-05,15.90225]
[1776727706522,49.37,75651.02,0.0,0.82099,9e-05,15.89158]
[1776727709543,49.37,75645.07,0.0,0.82048,9e-05,15.91899]
[1776727713773,49.37,75616.85,0.0,0.81805,9e-05,16.04569]
[1776727715585,49.37,75615.65,0.0,0.81794,9e-05,16.05123]
[1776727720621,49.37,75610.39,0.0,0.81748,9e-05,16.07555]
[1776727722638,49.37,75619.71,0.0,0.8183,9e-05,16.03231]
[1776727727669,49.37,75621.3,0.0,0.81844,9e-05,16.0249]
[1776727731699,49.37,75631.64,0.0,0.81935,9e-05,15.97685]
[1776727732705,49.37,75637.76,0.0,0.81989,9e-05,15.94822]
[1776727733715,49.37,75636.3,0.0,0.81976,9e-05,15.95502]
[1776727738747,49.37,75639.03,0.0,0.81999,9e-05,15.94257]
[1776727740762,49.37,75645.86,0.0,0.82059,9e-05,15.91084]
[1776727745797,49.37,75648.09,0.0,0.82078,9e-05,15.90077]
[1776727751842,49.38,75649.86,0.0,0.82092,9e-05,15.89295]
[1776727756878,49.38,75651.51,0.0,0.82106,9e-05,15.88558]
[1776727761916,49.38,75654.0,0.0,0.82127,9e-05,15.87427]
[1776727765944,49.38,75659.97,0.0,0.82179,9e-05,15.8467]
[1776727770979,49.38,75661.07,0.0,0.82188,9e-05,15.84202]
[1776727777216,49.38,75662.08,0.0,0.82199,9e-05,15.83369]
[1776727783064,49.38,75663.32,0.0,0.82209,9e-05,15.82837]
[1776727788099,49.39,75664.09,0.0,0.82214,9e-05,15.82523]
[1776727793134,49.39,75665.38,0.0,0.82225,9e-05,15.81968]
[1776727799374,49.39,75665.65,0.0,0.82226,9e-05,15.81908]
[1776727803205,49.39,75676.71,0.0,0.82321,9e-05,15.76779]
[1776727804218,49.39,75683.97,0.0,0.82383,9e-05,15.73429]
[1776727809445,49.4,75684.25,0.0,0.82384,9e-05,15.73407]
[1776727812273,49.4,75689.17,0.0,0.82426,9e-05,15.71133]
[1776727820329,49.4,75686.75,0.0,0.82404,9e-05,15.72289]
[1776727826371,49.4,75682.01,0.0,0.82363,9e-05,15.74522]
[1776727831406,49.4,75682.92,0.0,0.82374,9e-05,15.73695]
[1776727836441,49.4,75680.45,0.0,0.82352,9e-05,15.7488]
[1776727841475,49.4,75678.66,0.0,0.82336,9e-05,15.7575]
[1776727846511,49.4,75676.93,0.0,0.8232,9e-05,15.76599]
[1776727853773,49.41,75673.96,0.0,0.82294,9e-05,15.78048]
[1776727859602,49.41,75670.48,0.0,0.82263,9e-05,15.79724]
[1776727862624,49.41,75650.97,0.0,0.82092,9e-05,15.88845]
[1776727863858,49.41,75633.51,0.0,0.8194,9e-05,15.96975]
[1776727864637,49.41,75634.1,0.0,0.81945,9e-05,15.96703]
[1776727865644,49.41,75631.94,0.0,0.81926,9e-05,15.97713]
[1776727870697,49.41,75634.55,0.0,0.81948,9e-05,15.96533]
[1776727875731,49.41,75636.66,0.0,0.81966,9e-05,15.95599]
[1776727881775,49.42,75639.92,0.0,0.81993,9e-05,15.94127]
[1776727888828,49.42,75641.29,0.0,0.82004,9e-05,15.93543]
[1776727894077,49.42,75642.96,0.0,0.82022,9e-05,15.9238]
[1776727895875,49.42,75637.34,0.0,0.81972,9e-05,15.95004]
[1776727897889,49.42,75626.24,0.0,0.81875,9e-05,16.0017]
[1776727902924,49.42,75632.66,0.0,0.81931,9e-05,15.97212]
[1776727904938,49.42,75637.73,0.0,0.81975,9e-05,15.94859]
[1776727909973,49.42,75639.19,0.0,0.81988,9e-05,15.94193]
[1776727915011,49.42,75636.54,0.0,0.81964,9e-05,15.95427]
[1776727921050,49.42,75637.74,0.0,0.81975,9e-05,15.94861]
[1776727926085,49.42,75643.32,0.0,0.82024,9e-05,15.9226]
[1776727931125,49.42,75643.21,0.0,0.82023,9e-05,15.92309]
[1776727936157,49.42,75646.06,0.0,0.82048,9e-05,15.90987]
[1776727939178,49.42,75653.56,0.0,0.82113,9e-05,15.87509]
[1776727942199,49.42,75660.2,0.0,0.8217,9e-05,15.84443]
[1776727944435,49.42,75670.16,0.0,0.82256,9e-05,15.79829]
[1776727946227,49.42,75671.92,0.0,0.82271,9e-05,15.79043]
[1776727952276,49.43,75671.36,0.0,0.82268,9e-05,15.78995]
[1776727957310,49.43,75669.48,0.0,0.82249,9e-05,15.79972]
[1776727964583,49.44,75669.36,0.0,0.82246,9e-05,15.80176]
[1776727971408,49.44,75670.33,0.0,0.82252,9e-05,15.7987]
[1776727976443,49.45,75670.58,0.0,0.82252,9e-05,15.79855]
[1776727978461,49.45,75665.12,0.0,0.82204,9e-05,15.82433]
[1776727983497,49.45,75665.78,0.0,0.82208,9e-05,15.82199]
[1776727986519,49.45,75680.3,0.0,0.82333,9e-05,15.75482]
[1776727987524,49.46,75688.97,0.0,0.82408,9e-05,15.71465]
[1776727988531,49.46,75691.47,0.0,0.82429,9e-05,15.70327]
[1776727993566,49.46,75693.83,0.0,0.82447,9e-05,15.69343]
[1776727998602,49.46,75695.04,0.0,0.82455,9e-05,15.68884]
[1776728003637,49.47,75690.57,0.0,0.82416,9e-05,15.71035]
[1776728008673,49.47,75687.1,0.0,0.82385,9e-05,15.72708]
[1776728013707,49.47,75689.77,0.0,0.8241,9e-05,15.71084]
[1776728018742,49.47,75694.4,0.0,0.8245,9e-05,15.68954]
[1776728022770,49.47,75702.27,0.0,0.82517,9e-05,15.6532]
[1776728027805,49.48,75703.51,0.0,0.82526,9e-05,15.64802]
[1776728032844,49.48,75706.65,0.0,0.82552,9e-05,15.63396]
[1776728037882,49.48,75707.01,0.0,0.82554,9e-05,15.63288]
[1776728043919,49.48,75703.42,0.0,0.82523,9e-05,15.65013]
[1776728048954,49.48,75704.78,0.0,0.82533,9e-05,15.64417]
[1776728055225,49.49,75705.76,0.0,0.82539,9e-05,15.64141]
[1776728061039,49.5,75707.61,0.0,0.82552,9e-05,15.63413]
[1776728066074,49.5,75708.68,0.0,0.8256,9e-05,15.62976]
[1776728071110,49.5,75709.77,0.0,0.82571,9e-05,15.62144]
[1776728076144,49.51,75713.24,0.0,0.82599,9e-05,15.60634]
[1776728081180,49.51,75713.65,0.0,0.826,9e-05,15.60554]
[1776728085208,49.51,75720.38,0.0,0.82657,9e-05,15.57487]
[1776728090242,49.51,75713.84,0.0,0.826,9e-05,15.60601]
[1776728095278,49.52,75713.09,0.0,0.82592,9e-05,15.61]
[1776728100313,49.52,75714.24,0.0,0.82601,9e-05,15.60517]
[1776728105579,49.52,75712.34,0.0,0.82584,9e-05,15.61458]
[1776728111391,49.52,75713.12,0.0,0.8259,9e-05,15.61153]
[1776728116424,49.52,75713.79,0.0,0.82595,9e-05,15.60891]
[1776728121460,49.53,75711.69,0.0,0.82576,9e-05,15.61919]
[1776728129516,49.53,75712.2,0.0,0.82579,9e-05,15.61752]
[1776728134551,49.53,75713.06,0.0,0.82589,9e-05,15.60972]
[1776728139586,49.53,75712.62,0.0,0.82584,9e-05,15.61224]
[1776728143615,49.53,75717.86,0.0,0.82628,9e-05,15.58826]
[1776728148648,49.54,75717.28,0.0,0.82622,9e-05,15.59158]
[1776728153683,49.54,75716.92,0.0,0.82618,9e-05,15.59387]
[1776728158722,49.54,75721.32,0.0,0.82654,9e-05,15.57402]
[1776728160733,49.54,75730.36,0.0,0.82731,8e-05,15.5322]
[1776728162747,49.54,75737.88,0.0,0.82794,8e-05,15.4973]
[1776728167781,49.55,75739.03,0.0,0.82803,8e-05,15.49249]
[1776728172822,49.55,75739.46,0.0,0.82806,8e-05,15.49109]
[1776728178863,49.55,75738.42,0.0,0.82795,8e-05,15.4967]
[1776728183899,49.55,75739.26,0.0,0.82801,8e-05,15.49348]
[1776728186145,49.55,75750.2,0.0,0.82893,8e-05,15.44292]
[1776728187926,49.56,75753.27,0.0,0.82919,8e-05,15.42878]
[1776728192961,49.56,75749.9,0.0,0.82892,8e-05,15.4414]
[1776728199003,49.56,75749.36,0.0,0.82885,8e-05,15.44526]
[1776728205047,49.57,75748.68,0.0,0.82877,8e-05,15.44976]
[1776728209075,49.57,75753.96,0.0,0.8292,8e-05,15.42569]
[1776728213113,49.57,75758.26,0.0,0.82955,8e-05,15.40621]
[1776728218138,49.58,75761.48,0.0,0.82981,8e-05,15.3919]
[1776728223173,49.58,75765.35,0.0,0.83012,8e-05,15.37463]
[1776728228208,49.58,75768.2,0.0,0.83035,8e-05,15.3622]
[1776728233243,49.59,75769.22,0.0,0.83042,8e-05,15.35831]
[1776728238278,49.59,75771.08,0.0,0.83056,8e-05,15.35027]
[1776728243314,49.59,75770.54,0.0,0.83051,8e-05,15.35327]
[1776728249356,49.59,75770.79,0.0,0.83052,8e-05,15.35272]
[1776728254391,49.59,75769.5,0.0,0.83044,8e-05,15.35498]
[1776728262447,49.6,75769.14,0.0,0.83039,8e-05,15.35736]
[1776728267482,49.6,75769.61,0.0,0.83043,8e-05,15.35557]
[1776728272517,49.6,75772.39,0.0,0.83065,8e-05,15.34306]
[1776728277553,49.6,75773.89,0.0,0.83077,8e-05,15.33654]
[1776728282587,49.6,75778.51,0.0,0.83115,8e-05,15.31548]
[1776728287626,49.61,75775.39,0.0,0.83088,8e-05,15.33061]
[1776728292660,49.61,75774.96,0.0,0.83083,8e-05,15.33314]
[1776728297694,49.61,75774.25,0.0,0.83076,8e-05,15.33699]
[1776728305750,49.61,75774.68,0.0,0.83078,8e-05,15.33589]
[1776728310785,49.62,75774.31,0.0,0.83074,8e-05,15.33818]
[1776728317062,49.62,75774.99,0.0,0.83082,8e-05,15.33159]
[1776728321865,49.62,75785.5,0.0,0.83169,8e-05,15.28305]
[1776728322872,49.62,75791.88,0.0,0.83222,8e-05,15.25346]
[1776728323880,49.62,75793.59,0.0,0.83236,8e-05,15.24558]
[1776728327133,49.62,75797.2,0.0,0.83265,8e-05,15.22937]
[1776728332942,49.63,75792.24,0.0,0.83221,8e-05,15.25383]
[1776728339991,49.63,75789.74,0.0,0.83198,8e-05,15.26704]
[1776728345029,49.64,75783.55,0.0,0.83144,8e-05,15.29689]
[1776728357344,49.65,75787.64,0.0,0.83175,8e-05,15.27994]
[1776728364163,49.65,75789.14,0.0,0.83186,8e-05,15.274]
[1776728373226,49.65,75789.55,0.0,0.8319,8e-05,15.26911]
[1776728378260,49.66,75790.96,0.0,0.83201,8e-05,15.263]
[1776728383296,49.66,75793.18,0.0,0.83219,8e-05,15.25279]
[1776728389338,49.66,75793.0,0.0,0.83218,8e-05,15.25382]
[1776728395379,49.66,75791.31,0.0,0.83203,8e-05,15.26184]
[1776728401423,49.66,75791.23,0.0,0.83202,8e-05,15.26233]
[1776728402436,49.66,75784.56,0.0,0.83147,8e-05,15.29341]
[1776728403443,49.66,75771.77,0.0,0.8304,8e-05,15.35293]
[1776728408478,49.66,75772.53,0.0,0.83047,8e-05,15.34909]
[1776728413513,49.66,75777.59,0.0,0.83089,8e-05,15.3258]
[1776728418549,49.66,75782.41,0.0,0.83129,8e-05,15.30348]
[1776728423583,49.66,75780.57,0.0,0.83113,8e-05,15.31214]
[1776728429628,49.66,75781.77,0.0,0.83124,8e-05,15.30645]
[1776728436674,49.66,75782.57,0.0,0.83134,8e-05,15.29828]
[1776728440702,49.66,75785.93,0.0,0.83162,8e-05,15.28262]
[1776728445736,49.66,75788.96,0.0,0.83187,8e-05,15.26871]
[1776728451811,49.66,75788.74,0.0,0.83184,8e-05,15.27011]
[1776728456842,49.66,75789.14,0.0,0.83187,8e-05,15.26856]
[1776728461876,49.66,75790.07,0.0,0.83194,8e-05,15.26454]
[1776728467924,49.66,75789.74,0.0,0.83191,8e-05,15.26645]
[1776728473966,49.66,75788.34,0.0,0.83179,8e-05,15.27336]
[1776728480030,49.67,75790.35,0.0,0.83195,8e-05,15.26443]
[1776728483038,49.67,75795.65,0.0,0.83238,8e-05,15.23997]
[1776728487065,49.67,75800.41,0.0,0.83277,8e-05,15.21825]
[1776728492103,49.67,75800.08,0.0,0.83276,8e-05,15.21622]
[1776728496327,49.67,75792.3,0.0,0.83211,8e-05,15.25315]
[1776728504184,49.68,75796.7,0.0,0.83246,8e-05,15.23324]
[1776728516467,49.68,75795.05,0.0,0.83231,8e-05,15.24169]
[1776728522311,49.68,75795.38,0.0,0.83234,8e-05,15.24008]
[1776728527345,49.68,75794.56,0.0,0.83227,8e-05,15.24384]
[1776728532380,49.68,75794.35,0.0,0.83226,8e-05,15.24474]
[1776728536611,49.68,75789.13,0.0,0.83182,8e-05,15.26942]
[1776728542453,49.68,75789.75,0.0,0.83186,8e-05,15.26693]
[1776728553527,49.68,75789.87,0.0,0.83189,8e-05,15.26328]
[1776728558565,49.69,75792.61,0.0,0.83211,8e-05,15.25107]
[1776728563612,49.69,75791.87,0.0,0.83203,8e-05,15.2551]
[1776728565616,49.69,75774.53,0.0,0.83058,8e-05,15.33612]
[1776728566824,49.69,75764.64,0.0,0.82975,8e-05,15.38224]
[1776728572664,49.69,75766.19,0.0,0.82988,8e-05,15.37533]
[1776728577698,49.69,75769.35,0.0,0.83014,8e-05,15.36095]
[1776728582733,49.69,75772.04,0.0,0.83036,8e-05,15.34853]
[1776728587768,49.69,75773.69,0.0,0.8305,8e-05,15.34104]
[1776728592820,49.69,75775.09,0.0,0.83061,8e-05,15.33484]
[1776728597854,49.7,75774.77,0.0,0.83058,8e-05,15.33665]
[1776728605909,49.7,75775.98,0.0,0.83067,8e-05,15.33153]
[1776728610945,49.7,75774.42,0.0,0.83053,8e-05,15.3391]
[1776728615982,49.7,75774.67,0.0,0.83058,8e-05,15.33396]
[1776728621019,49.7,75775.45,0.0,0.83064,8e-05,15.3306]
[1776728627249,49.7,75776.54,0.0,0.83073,8e-05,15.3259]
[1776728633101,49.7,75776.06,0.0,0.83068,8e-05,15.32852]
[1776728638136,49.7,75776.11,0.0,0.83068,8e-05,15.32859]
[1776728645185,49.71,75777.12,0.0,0.83076,8e-05,15.32433]
[1776728651228,49.71,75781.13,0.0,0.83108,8e-05,15.30621]
[1776728657463,49.71,75779.09,0.0,0.83092,8e-05,15.31538]
[1776728664342,49.71,75780.22,0.0,0.83102,8e-05,15.3098]
[1776728667533,49.71,75775.53,0.0,0.83063,8e-05,15.33136]
[1776728673383,49.7,75776.37,0.0,0.83074,8e-05,15.32274]
[1776728681439,49.7,75777.3,0.0,0.83082,8e-05,15.31812]
[1776728686477,49.7,75778.07,0.0,0.83089,8e-05,15.31438]
[1776728697743,49.7,75778.9,0.0,0.83096,8e-05,15.31031]
[1776728703597,49.7,75783.33,0.0,0.83134,8e-05,15.2892]
[1776728706617,49.7,75792.39,0.0,0.8321,8e-05,15.24691]
[1776728712660,49.7,75793.1,0.0,0.83216,8e-05,15.24375]
[1776728715680,49.7,75783.7,0.0,0.83136,8e-05,15.28803]
[1776728717884,49.7,75777.78,0.0,0.83087,8e-05,15.31581]
[1776728723736,49.7,75773.46,0.0,0.8305,8e-05,15.33601]
[1776728728771,49.7,75776.46,0.0,0.83075,8e-05,15.32226]
[1776728733807,49.7,75776.28,0.0,0.83077,8e-05,15.31898]
[1776728738841,49.7,75777.24,0.0,0.83085,8e-05,15.31465]
[1776728743890,49.7,75777.95,0.0,0.83091,8e-05,15.31126]
[1776728748925,49.71,75778.06,0.0,0.83091,8e-05,15.3112]
[1776728753960,49.7,75777.96,0.0,0.8309,8e-05,15.31145]
[1776728758996,49.7,75779.53,0.0,0.83104,8e-05,15.30394]
[1776728765045,49.7,75781.81,0.0,0.83124,8e-05,15.29281]
[1776728769073,49.7,75786.12,0.0,0.8316,8e-05,15.27224]
[1776728774108,49.7,75787.92,0.0,0.83176,8e-05,15.26342]
[1776728779143,49.7,75786.89,0.0,0.83168,8e-05,15.26783]
[1776728784178,49.7,75786.21,0.0,0.83163,8e-05,15.27076]
[1776728789214,49.7,75782.17,0.0,0.8313,8e-05,15.28929]
[1776728794253,49.7,75767.27,0.0,0.83009,8e-05,15.35427]
[1776728795259,49.7,75753.28,0.0,0.82891,8e-05,15.41939]
[1776728800295,49.7,75755.97,0.0,0.82914,8e-05,15.4069]
[1776728805333,49.69,75753.66,0.0,0.82895,8e-05,15.41753]
[1776728810368,49.69,75750.15,0.0,0.82865,8e-05,15.43365]
[1776728816410,49.69,75753.83,0.0,0.82897,8e-05,15.41613]
[1776728821455,49.69,75764.17,0.0,0.82985,8e-05,15.36773]
[1776728823462,49.69,75763.83,0.0,0.82982,8e-05,15.3693]
[1776728828671,49.69,75767.19,0.0,0.8301,8e-05,15.35366]
[1776728832526,49.69,75772.32,0.0,0.83053,8e-05,15.32989]
[1776728837560,49.69,75769.2,0.0,0.83026,8e-05,15.34468]
[1776728840581,49.69,75783.22,0.0,0.83143,8e-05,15.27936]
[1776728841591,49.69,75786.69,0.0,0.83172,8e-05,15.26318]
[1776728846622,49.69,75784.06,0.0,0.83151,8e-05,15.27483]
[1776728851658,49.69,75780.64,0.0,0.83127,8e-05,15.28586]
[1776728856693,49.69,75777.53,0.0,0.83102,8e-05,15.30024]
[1776728866763,49.69,75779.32,0.0,0.83117,8e-05,15.29169]
[1776728871798,49.69,75777.96,0.0,0.83106,8e-05,15.29789]
[1776728876833,49.69,75777.77,0.0,0.83105,8e-05,15.29855]
[1776728881868,49.68,75780.11,0.0,0.83125,8e-05,15.28707]
[1776728884889,49.68,75774.78,0.0,0.83081,8e-05,15.31192]
[1776728890931,49.68,75778.37,0.0,0.8311,8e-05,15.29526]
[1776728895966,49.68,75779.35,0.0,0.83119,8e-05,15.29077]
[1776728901001,49.68,75779.12,0.0,0.83116,8e-05,15.29193]
[1776728904023,49.68,75792.26,0.0,0.83226,8e-05,15.23084]
[1776728905030,49.69,75800.79,0.0,0.83297,8e-05,15.19108]
[1776728910072,49.69,75807.01,0.0,0.83348,8e-05,15.16234]
[1776728915100,49.69,75805.67,0.0,0.83339,8e-05,15.16468]
[1776728920135,49.69,75807.9,0.0,0.83357,8e-05,15.15465]
[1776728925170,49.69,75807.17,0.0,0.8335,8e-05,15.1585]
[1776728930205,49.69,75809.55,0.0,0.83369,8e-05,15.14782]
[1776728936244,49.69,75811.16,0.0,0.83381,8e-05,15.14101]
[1776728944307,49.7,75809.39,0.0,0.83365,8e-05,15.15022]
[1776728949513,49.7,75808.36,0.0,0.83356,8e-05,15.1556]
[1776728955387,49.7,75806.15,0.0,0.83336,8e-05,15.16656]
[1776728960421,49.7,75806.39,0.0,0.83337,8e-05,15.16601]
[1776728962441,49.71,75814.86,0.0,0.83407,8e-05,15.1268]
[1776728967481,49.71,75847.69,0.0,0.83675,8e-05,14.97417]
[1776728968488,49.71,75858.37,0.0,0.83762,8e-05,14.9244]
[1776728969656,49.71,75854.55,0.0,0.83731,8e-05,14.9424]
[1776728975539,49.71,75859.01,0.0,0.83769,8e-05,14.91821]
[1776728977555,49.71,75852.52,0.0,0.83716,8e-05,14.94884]
[1776728982590,49.72,75851.18,0.0,0.83704,8e-05,14.95572]
[1776728988635,49.72,75850.24,0.0,0.83695,8e-05,14.96083]
[1776728993670,49.72,75847.75,0.0,0.83674,8e-05,14.97299]
[1776728999879,49.72,75847.95,0.0,0.83674,8e-05,14.97267]
[1776729005754,49.72,75847.33,0.0,0.83668,8e-05,14.976]
[1776729008776,49.72,75841.54,0.0,0.83621,8e-05,15.00322]
[1776729012803,49.72,75846.89,0.0,0.83664,8e-05,14.97842]
[1776729015825,49.73,75834.09,0.0,0.83559,8e-05,15.03832]
[1776729016836,49.73,75830.18,0.0,0.83527,8e-05,15.05654]
[1776729021869,49.72,75830.02,0.0,0.83526,8e-05,15.05714]
[1776729026901,49.72,75832.87,0.0,0.8355,8e-05,15.04351]
[1776729031938,49.72,75834.51,0.0,0.83568,8e-05,15.03123]
[1776729034957,49.72,75836.35,0.0,0.83583,8e-05,15.02242]
[1776729036971,49.72,75837.64,0.0,0.83594,8e-05,15.01624]
[1776729042009,49.72,75839.53,0.0,0.8361,8e-05,15.00701]
[1776729047043,49.72,75840.77,0.0,0.83621,8e-05,15.00079]
[1776729054092,49.72,75842.05,0.0,0.83632,8e-05,14.99421]
[1776729059127,49.71,75843.07,0.0,0.83642,8e-05,14.989]
[1776729063155,49.71,75849.3,0.0,0.83693,8e-05,14.95942]
[1776729069204,49.71,75850.84,0.0,0.83707,8e-05,14.95132]
[1776729074232,49.71,75850.59,0.0,0.83706,8e-05,14.95221]
[1776729078267,49.71,75858.21,0.0,0.83769,8e-05,14.9162]
[1776729079274,49.71,75865.43,0.0,0.83827,8e-05,14.88239]
[1776729084309,49.71,75864.19,0.0,0.83817,8e-05,14.88845]
[1776729089344,49.71,75863.27,0.0,0.83809,8e-05,14.89305]
[1776729094381,49.71,75858.54,0.0,0.83773,8e-05,14.91116]
[1776729096395,49.71,75853.45,0.0,0.83732,8e-05,14.93499]
[1776729101430,49.71,75854.03,0.0,0.83736,8e-05,14.93241]
[1776729106468,49.71,75854.12,0.0,0.83737,8e-05,14.93215]
[1776729115528,49.71,75854.69,0.0,0.83741,8e-05,14.92988]
[1776729120725,49.71,75853.22,0.0,0.83728,8e-05,14.93699]
[1776729127613,49.71,75851.22,0.0,0.83711,8e-05,14.94669]
[1776729132647,49.72,75850.98,0.0,0.83709,8e-05,14.94809]
[1776729139700,49.72,75851.25,0.0,0.83711,8e-05,14.9472]
[1776729149831,49.72,75851.97,0.0,0.83716,8e-05,14.94435]
[1776729159859,49.72,75852.54,0.0,0.83725,8e-05,14.93686]
[1776729164901,49.71,75854.14,0.0,0.83738,8e-05,14.929]
[1776729169936,49.71,75854.44,0.0,0.83741,8e-05,14.92723]
[1776729175033,49.71,75861.93,0.0,0.83803,8e-05,14.89196]
[1776729176991,49.71,75863.23,0.0,0.83814,8e-05,14.88558]
[1776729182024,49.71,75858.34,0.0,0.83776,8e-05,14.90741]
[1776729187059,49.71,75861.97,0.0,0.83807,8e-05,14.88972]
[1776729192095,49.7,75862.07,0.0,0.83808,8e-05,14.88864]
[1776729197130,49.7,75861.3,0.0,0.83803,8e-05,14.89166]
[1776729201310,49.7,75855.58,0.0,0.83758,8e-05,14.91782]
[1776729207200,49.7,75853.72,0.0,0.83744,8e-05,14.92556]
[1776729212235,49.69,75857.4,0.0,0.83779,8e-05,14.90332]
[1776729217270,49.69,75856.36,0.0,0.83771,8e-05,14.90746]
[1776729223313,49.69,75857.26,0.0,0.8378,8e-05,14.9024]
[1776729229354,49.68,75856.87,0.0,0.83778,8e-05,14.90339]
[1776729234389,49.68,75856.05,0.0,0.83773,8e-05,14.90654]
[1776729239425,49.68,75854.74,0.0,0.83763,8e-05,14.91196]
[1776729244459,49.68,75855.28,0.0,0.83769,8e-05,14.90873]
[1776729249494,49.67,75852.16,0.0,0.83745,8e-05,14.92256]
[1776729254528,49.67,75851.21,0.0,0.83738,8e-05,14.92615]
[1776729259564,49.67,75850.55,0.0,0.83735,8e-05,14.92839]
[1776729264600,49.66,75851.7,0.0,0.83745,8e-05,14.92216]
[1776729269636,49.66,75852.0,0.0,0.83749,8e-05,14.91987]
[1776729274671,49.66,75851.06,0.0,0.83747,8e-05,14.91905]
[1776729279706,49.65,75850.59,0.0,0.83744,8e-05,14.9203]
[1776729285748,49.65,75851.2,0.0,0.83751,8e-05,14.91632]
[1776729291945,49.65,75850.25,0.0,0.83745,8e-05,14.9196]
[1776729297833,49.64,75849.41,0.0,0.83741,8e-05,14.92227]
[1776729300853,49.64,75854.59,0.0,0.83784,8e-05,14.89739]
[1776729305895,49.64,75854.72,0.0,0.83787,8e-05,14.89579]
[1776729312102,49.63,75855.83,0.0,0.83798,8e-05,14.88941]
[1776729318986,49.63,75857.83,0.0,0.83816,8e-05,14.87871]
[1776729324020,49.62,75855.72,0.0,0.83801,8e-05,14.88762]
[1776729331077,49.62,75856.87,0.0,0.83816,8e-05,14.87653]
[1776729334095,49.62,75850.89,0.0,0.83768,8e-05,14.90387]
[1776729339130,49.61,75852.08,0.0,0.8378,8e-05,14.8971]
[1776729346181,49.61,75851.75,0.0,0.8378,8e-05,14.89683]
[1776729351214,49.6,75850.25,0.0,0.8377,8e-05,14.90269]
[1776729356249,49.6,75851.01,0.0,0.83778,8e-05,14.89796]
[1776729360277,49.6,75838.79,0.0,0.83679,8e-05,14.95456]
[1776729361284,49.59,75829.74,0.0,0.83605,8e-05,14.99673]
[1776729362464,49.59,75835.71,0.0,0.83655,8e-05,14.96855]
[1776729365313,49.59,75839.47,0.0,0.83686,8e-05,14.95072]
[1776729370348,49.59,75838.65,0.0,0.83679,8e-05,14.95441]
[1776729374376,49.59,75832.71,0.0,0.83631,8e-05,14.98203]
[1776729379413,49.59,75836.5,0.0,0.83663,8e-05,14.96399]
[1776729385453,49.59,75837.85,0.0,0.83674,8e-05,14.95735]
[1776729390488,49.59,75838.6,0.0,0.83681,8e-05,14.9536]
[1776729395523,49.59,75838.73,0.0,0.83686,8e-05,14.9485]
[1776729402582,49.58,75839.02,0.0,0.8369,8e-05,14.94629]
[1776729404591,49.58,75845.55,0.0,0.83743,8e-05,14.91543]
[1776729409627,49.58,75843.86,0.0,0.83731,8e-05,14.9226]
[1776729416681,49.58,75845.58,0.0,0.83747,8e-05,14.91356]
[1776729421712,49.58,75845.74,0.0,0.83749,8e-05,14.91213]
[1776729426753,49.57,75848.17,0.0,0.8377,8e-05,14.90001]
[1776729427756,49.57,75853.83,0.0,0.83817,8e-05,14.87335]
[1776729432791,49.57,75851.74,0.0,0.83801,8e-05,14.88243]
[1776729437826,49.57,75851.6,0.0,0.83801,8e-05,14.8824]
[1776729442869,49.56,75851.62,0.0,0.83802,8e-05,14.88168]
[1776729447896,49.56,75852.58,0.0,0.83811,8e-05,14.87658]
[1776729452932,49.56,75850.81,0.0,0.83801,8e-05,14.87998]
[1776729457967,49.56,75852.94,0.0,0.83819,8e-05,14.86943]
[1776729463002,49.56,75853.61,0.0,0.83825,8e-05,14.86621]
[1776729468037,49.56,75852.79,0.0,0.83819,8e-05,14.86955]
[1776729473071,49.55,75852.25,0.0,0.83815,8e-05,14.87156]
[1776729478108,49.55,75851.45,0.0,0.83809,8e-05,14.8749]
[1776729482137,49.55,75857.23,0.0,0.83857,8e-05,14.84755]
[1776729487170,49.55,75853.88,0.0,0.8383,8e-05,14.86298]
[1776729492205,49.55,75852.72,0.0,0.83821,8e-05,14.86811]
[1776729497241,49.55,75851.24,0.0,0.8381,8e-05,14.87469]
[1776729502278,49.55,75849.3,0.0,0.83795,8e-05,14.88337]
[1776729507310,49.55,75851.79,0.0,0.83815,8e-05,14.87136]
[1776729512344,49.54,75852.75,0.0,0.83827,8e-05,14.86227]
[1776729517380,49.54,75848.89,0.0,0.83796,8e-05,14.88011]
[1776729522416,49.54,75848.16,0.0,0.83791,8e-05,14.88319]
[1776729527452,49.54,75848.55,0.0,0.83795,8e-05,14.88094]
[1776729534668,49.54,75848.29,0.0,0.83793,8e-05,14.88169]
[1776729540543,49.54,75848.28,0.0,0.83794,8e-05,14.88133]
[1776729545578,49.54,75850.69,0.0,0.83814,8e-05,14.86976]
[1776729551621,49.54,75851.25,0.0,0.83819,8e-05,14.86687]
[1776729556656,49.54,75850.91,0.0,0.83817,8e-05,14.86826]
[1776729561691,49.53,75851.8,0.0,0.83824,8e-05,14.86392]
[1776729567738,49.53,75851.63,0.0,0.83823,8e-05,14.86452]
[1776729572934,49.53,75843.7,0.0,0.83762,8e-05,14.89729]
[1776729576806,49.53,75836.09,0.0,0.837,8e-05,14.933]
[1776729577810,49.53,75830.09,0.0,0.8365,8e-05,14.96115]
[1776729582845,49.53,75830.03,0.0,0.8365,8e-05,14.96162]
[1776729589894,49.54,75832.42,0.0,0.83669,8e-05,14.9508]
[1776729594931,49.54,75833.37,0.0,0.83676,8e-05,14.94672]
[1776729599963,49.54,75833.74,0.0,0.83678,8e-05,14.94539]
[1776729602000,49.54,75830.68,0.0,0.83653,8e-05,14.95985]
[1776729605029,49.54,75832.13,0.0,0.83664,8e-05,14.95329]
[1776729610063,49.54,75833.83,0.0,0.83678,8e-05,14.94567]
[1776729615100,49.54,75832.41,0.0,0.83665,8e-05,14.95263]
[1776729618119,49.54,75822.7,0.0,0.83586,8e-05,14.99807]
[1776729623301,49.54,75822.95,0.0,0.83588,8e-05,14.99683]
[1776729629197,49.54,75825.68,0.0,0.8361,8e-05,14.98411]
[1776729634231,49.54,75824.96,0.0,0.83607,8e-05,14.98337]
[1776729638259,49.54,75830.85,0.0,0.83656,8e-05,14.95594]
[1776729643441,49.54,75828.64,0.0,0.83637,8e-05,14.96657]
[1776729649336,49.55,75828.94,0.0,0.83639,8e-05,14.96546]
[1776729654375,49.55,75829.49,0.0,0.83643,8e-05,14.96313]
[1776729656385,49.55,75823.28,0.0,0.83592,8e-05,14.99229]
[1776729659406,49.55,75829.64,0.0,0.83644,8e-05,14.96252]
[1776729661458,49.55,75833.42,0.0,0.83675,8e-05,14.94492]
[1776729666484,49.55,75834.16,0.0,0.83681,8e-05,14.94176]
[1776729671519,49.55,75846.37,0.0,0.8378,8e-05,14.88478]
[1776729672525,49.55,75852.4,0.0,0.83829,8e-05,14.85657]
[1776729676554,49.55,75853.03,0.0,0.83834,8e-05,14.85398]
[1776729681592,49.55,75847.99,0.0,0.83792,8e-05,14.87804]
[1776729686623,49.55,75846.47,0.0,0.83778,8e-05,14.88588]
[1776729691659,49.56,75846.91,0.0,0.83784,8e-05,14.88009]
[1776729697702,49.56,75850.53,0.0,0.83813,8e-05,14.86375]
[1776729702736,49.56,75853.86,0.0,0.8384,8e-05,14.84845]
[1776729708779,49.56,75852.83,0.0,0.8383,8e-05,14.85378]
[1776729713944,49.56,75852.24,0.0,0.83825,8e-05,14.85696]
[1776729719856,49.56,75852.11,0.0,0.83823,8e-05,14.85803]
[1776729724906,49.57,75856.95,0.0,0.83862,8e-05,14.83582]
[1776729729941,49.57,75854.32,0.0,0.83839,8e-05,14.84871]
[1776729730952,49.57,75862.04,0.0,0.83902,8e-05,14.81265]
[1776729731967,49.57,75869.79,0.0,0.83965,8e-05,14.7762]
[1776729734097,49.57,75876.34,0.0,0.84018,8e-05,14.74542]
[1776729736015,49.57,75883.3,0.0,0.84074,8e-05,14.71283]
[1776729737039,49.57,75893.34,0.0,0.84155,8e-05,14.66576]
[1776729738008,49.57,75904.21,0.0,0.84242,8e-05,14.61488]
[1776729739015,49.57,75907.96,0.0,0.84272,8e-05,14.59746]
[1776729744050,49.57,75908.91,0.0,0.84279,8e-05,14.59323]
[1776729749085,49.57,75910.59,0.0,0.84292,8e-05,14.58563]
[1776729754121,49.57,75912.78,0.0,0.84313,8e-05,14.57099]
[1776729755127,49.57,75905.03,0.0,0.84251,8e-05,14.60746]
[1776729756134,49.57,75899.9,0.0,0.8421,8e-05,14.63174]
[1776729758148,49.57,75907.99,0.0,0.84274,8e-05,14.59418]
[1776729759155,49.57,75914.33,0.0,0.84325,8e-05,14.5644]
[1776729761170,49.57,75913.98,0.0,0.84321,8e-05,14.56633]
[1776729763187,49.57,75919.72,0.0,0.84367,8e-05,14.53941]
[1776729768221,49.57,75919.88,0.0,0.84368,8e-05,14.53879]
[1776729773255,49.58,75919.85,0.0,0.84368,8e-05,14.53909]
[1776729778291,49.58,75920.34,0.0,0.84371,8e-05,14.53702]
[1776729780305,49.58,75914.19,0.0,0.84322,8e-05,14.566]
[1776729784455,49.58,75907.04,0.0,0.84264,8e-05,14.59984]
[1776729786350,49.58,75903.4,0.0,0.84235,8e-05,14.61695]
[1776729791386,49.58,75898.91,0.0,0.84198,8e-05,14.63849]
[1776729793402,49.58,75894.64,0.0,0.84163,8e-05,14.65897]
[1776729798434,49.58,75886.26,0.0,0.84095,8e-05,14.69907]
[1776729802462,49.59,75872.39,0.0,0.83982,8e-05,14.76448]
[1776729804599,49.59,75866.95,0.0,0.83938,8e-05,14.79001]
[1776729807505,49.59,75864.41,0.0,0.83917,8e-05,14.80187]
[1776729809517,49.59,75852.12,0.0,0.83817,8e-05,14.85956]
[1776729814669,49.59,75852.56,0.0,0.83824,8e-05,14.85339]
[1776729820595,49.59,75851.64,0.0,0.83816,8e-05,14.85767]
[1776729825630,49.59,75847.94,0.0,0.83785,8e-05,14.87535]
[1776729827650,49.59,75840.19,0.0,0.83722,8e-05,14.91172]
[1776729828650,49.59,75832.57,0.0,0.83659,8e-05,14.94743]
[1776729831670,49.59,75826.26,0.0,0.83607,8e-05,14.97698]
[1776729836706,49.59,75822.02,0.0,0.83573,8e-05,14.99671]
[1776729839729,49.59,75836.55,0.0,0.83692,8e-05,14.92868]
[1776729844883,49.59,75831.85,0.0,0.83653,8e-05,14.95097]
[1776729846797,49.59,75829.23,0.0,0.83632,8e-05,14.96325]
[1776729850820,49.59,75821.1,0.0,0.83565,8e-05,15.00124]
[1776729855854,49.59,75822.91,0.0,0.8358,8e-05,14.99253]
[1776729860884,49.59,75823.34,0.0,0.83584,8e-05,14.99029]
[1776729865919,49.59,75825.64,0.0,0.83603,8e-05,14.97935]
[1776729870954,49.59,75823.68,0.0,0.83587,8e-05,14.98831]
[1776729875989,49.58,75827.26,0.0,0.83621,8e-05,14.96705]
[1776729881030,49.58,75827.27,0.0,0.83621,8e-05,14.96677]
[1776729889086,49.58,75829.15,0.0,0.83637,8e-05,14.95757]
[1776729894122,49.58,75831.3,0.0,0.83655,8e-05,14.9473]
[1776729899157,49.58,75829.96,0.0,0.83645,8e-05,14.95337]
[1776729904191,49.58,75830.79,0.0,0.83652,8e-05,14.94923]
[1776729908239,49.58,75821.04,0.0,0.83572,8e-05,14.99463]
[1776729909247,49.58,75821.8,0.0,0.83579,8e-05,14.99097]
[1776729911254,49.58,75835.36,0.0,0.8369,8e-05,14.92729]
[1776729912276,49.58,75848.67,0.0,0.83799,8e-05,14.86495]
[1776729913294,49.58,75847.39,0.0,0.83789,8e-05,14.87101]
[1776729915286,49.58,75839.37,0.0,0.83723,8e-05,14.90868]
[1776729916293,49.58,75832.68,0.0,0.83668,8e-05,14.94001]
[1776729917301,49.58,75831.36,0.0,0.83657,8e-05,14.94617]
[1776729922350,49.58,75826.3,0.0,0.83616,8e-05,14.96965]
[1776729927393,49.58,75826.27,0.0,0.83616,8e-05,14.96956]
[1776729929404,49.58,75819.12,0.0,0.83557,8e-05,15.00296]
[1776729934441,49.58,75817.75,0.0,0.8355,8e-05,15.00478]
[1776729938469,49.57,75828.6,0.0,0.8364,8e-05,14.95376]
[1776729939476,49.57,75829.03,0.0,0.83643,8e-05,14.95179]
[1776729944511,49.58,75827.9,0.0,0.83634,8e-05,14.95716]
[1776729945629,49.58,75840.92,0.0,0.83741,8e-05,14.89622]
[1776729946524,49.58,75840.92,0.0,0.8374,8e-05,14.89634]
[1776729947530,49.58,75847.95,0.0,0.83798,8e-05,14.86341]
[1776729948540,49.58,75844.93,0.0,0.83773,8e-05,14.8777]
[1776729951560,49.58,75837.76,0.0,0.83714,8e-05,14.91162]
[1776729956594,49.58,75840.26,0.0,0.83734,8e-05,14.90031]
[1776729961629,49.58,75838.72,0.0,0.8372,8e-05,14.90794]
[1776729962640,49.58,75843.75,0.0,0.83761,8e-05,14.88448]
[1776729967672,49.58,75842.57,0.0,0.83752,8e-05,14.88992]
[1776729972710,49.58,75842.42,0.0,0.83751,8e-05,14.89041]
[1776729978750,49.58,75843.89,0.0,0.83763,8e-05,14.88326]
[1776729982779,49.58,75836.76,0.0,0.83705,8e-05,14.91666]
[1776729983800,49.58,75826.46,0.0,0.8362,8e-05,14.96485]
[1776729985912,49.58,75820.37,0.0,0.8357,8e-05,14.99327]
[1776729989829,49.58,75816.32,0.0,0.83538,8e-05,15.01182]
[1776729994865,49.57,75816.9,0.0,0.83547,8e-05,15.00427]
[1776729995983,49.57,75804.5,0.0,0.83444,8e-05,15.06219]
[1776729996892,49.57,75804.5,0.0,0.83444,8e-05,15.06219]
[1776729997886,49.57,75794.86,0.0,0.83364,8e-05,15.10731]
[1776729998893,49.57,75787.97,0.0,0.83307,8e-05,15.13953]
[1776729999900,49.57,75803.67,0.0,0.83438,8e-05,15.06603]
[1776730000907,49.57,75814.47,0.0,0.83527,8e-05,15.0155]
[1776730001914,49.57,75809.52,0.0,0.83486,8e-05,15.03857]
[1776730003928,49.57,75804.51,0.0,0.83445,8e-05,15.06174]
[1776730008963,49.57,75807.28,0.0,0.83468,8e-05,15.0487]
[1776730011985,49.57,75801.01,0.0,0.83417,8e-05,15.07785]
[1776730017020,49.57,75798.4,0.0,0.83395,8e-05,15.08986]
[1776730022055,49.57,75790.95,0.0,0.83334,8e-05,15.12452]
[1776730023065,49.57,75783.51,0.0,0.83272,8e-05,15.15928]
[1776730024078,49.57,75778.91,0.0,0.83233,8e-05,15.18076]
[1776730029107,49.57,75777.03,0.0,0.83218,8e-05,15.18928]
[1776730033149,49.57,75788.66,0.0,0.83315,8e-05,15.13472]
[1776730034154,49.57,75806.79,0.0,0.83466,8e-05,15.04986]
[1776730035153,49.57,75798.08,0.0,0.83394,8e-05,15.09035]
[1776730036272,49.57,75795.57,0.0,0.83374,8e-05,15.10205]
[1776730042202,49.57,75792.94,0.0,0.83353,8e-05,15.11369]
[1776730045221,49.56,75785.33,0.0,0.8329,8e-05,15.14918]
[1776730049250,49.56,75777.74,0.0,0.83226,8e-05,15.18466]
[1776730052274,49.56,75772.39,0.0,0.83185,8e-05,15.20525]
[1776730053279,49.56,75766.1,0.0,0.83133,8e-05,15.23457]
[1776730054285,49.56,75762.92,0.0,0.83106,8e-05,15.24931]
[1776730059321,49.56,75759.24,0.0,0.83076,8e-05,15.26591]
[1776730063348,49.56,75739.15,0.0,0.82908,8e-05,15.35912]
[1776730064356,49.56,75724.1,0.0,0.8278,9e-05,15.42934]
[1776730065362,49.56,75725.52,0.0,0.82792,9e-05,15.4226]
[1776730068383,49.56,75729.96,0.0,0.8283,8e-05,15.40174]
[1776730073418,49.56,75728.58,0.0,0.82819,9e-05,15.40781]
[1776730078454,49.56,75730.4,0.0,0.82835,8e-05,15.3989]
[1776730082486,49.55,75718.68,0.0,0.82736,9e-05,15.45322]
[1776730083490,49.55,75708.5,0.0,0.82649,9e-05,15.50052]
[1776730084498,49.55,75707.75,0.0,0.82643,9e-05,15.50379]
[1776730089532,49.55,75708.23,0.0,0.82649,9e-05,15.50045]
[1776730091546,49.55,75700.36,0.0,0.82583,9e-05,15.53668]
[1776730093560,49.54,75703.54,0.0,0.82611,9e-05,15.52132]
[1776730094567,49.54,75709.55,0.0,0.82663,9e-05,15.49306]
[1776730096581,49.54,75717.85,0.0,0.82734,9e-05,15.45396]
[1776730101616,49.54,75722.66,0.0,0.82777,9e-05,15.43076]
[1776730104637,49.54,75725.8,0.0,0.82804,9e-05,15.41568]
[1776730109672,49.53,75731.09,0.0,0.8285,8e-05,15.3903]
[1776730112694,49.53,75726.0,0.0,0.82811,9e-05,15.40959]
[1776730115715,49.53,75731.98,0.0,0.82862,8e-05,15.38142]
[1776730120750,49.53,75733.4,0.0,0.82875,8e-05,15.37451]
[1776730125785,49.53,75736.08,0.0,0.82898,8e-05,15.36174]
[1776730130821,49.53,75744.49,0.0,0.82969,8e-05,15.32228]
[1776730133841,49.53,75745.32,0.0,0.82977,8e-05,15.31813]
[1776730138876,49.53,75744.61,0.0,0.82972,8e-05,15.32099]
[1776730143912,49.53,75746.88,0.0,0.82992,8e-05,15.31]
[1776730149954,49.52,75746.79,0.0,0.82992,8e-05,15.30991]
[1776730154989,49.52,75744.94,0.0,0.82978,8e-05,15.31758]
[1776730161032,49.52,75743.41,0.0,0.82967,8e-05,15.32358]
[1776730164054,49.51,75734.43,0.0,0.82892,8e-05,15.36496]
[1776730167201,49.51,75739.47,0.0,0.82936,8e-05,15.34075]
[1776730173134,49.51,75743.22,0.0,0.82973,8e-05,15.31773]
[1776730182180,49.5,75743.78,0.0,0.8298,8e-05,15.31349]
[1776730185201,49.5,75730.66,0.0,0.8287,8e-05,15.37425]
[1776730186213,49.5,75720.26,0.0,0.82782,9e-05,15.42269]
[1776730187354,49.5,75689.57,0.0,0.82519,9e-05,15.56579]
[1776730188362,49.5,75689.54,0.0,0.82519,9e-05,15.56587]
[1776730190239,49.5,75695.17,0.0,0.82568,9e-05,15.53949]
[1776730194268,49.49,75701.24,0.0,0.82621,9e-05,15.51034]
[1776730196282,49.49,75707.8,0.0,0.82678,9e-05,15.47954]
[1776730198432,49.49,75722.22,0.0,0.82802,9e-05,15.41158]
[1776730200310,49.49,75722.7,0.0,0.82806,9e-05,15.40916]
[1776730202336,49.49,75731.36,0.0,0.82881,8e-05,15.3681]
[1776730204340,49.49,75742.31,0.0,0.82974,8e-05,15.31667]
[1776730205347,49.49,75753.81,0.0,0.83072,8e-05,15.26249]
[1776730206352,49.49,75763.04,0.0,0.8315,8e-05,15.21918]
[1776730207367,49.49,75768.7,0.0,0.83198,8e-05,15.19263]
[1776730209374,49.49,75771.1,0.0,0.83218,8e-05,15.18125]
[1776730214409,49.48,75773.19,0.0,0.83237,8e-05,15.17085]
[1776730218582,49.48,75766.03,0.0,0.83177,8e-05,15.20388]
[1776730220451,49.48,75764.4,0.0,0.83164,8e-05,15.2112]
[1776730225486,49.48,75770.0,0.0,0.83213,8e-05,15.18405]
[1776730226493,49.48,75772.93,0.0,0.83238,8e-05,15.17018]
[1776730231527,49.47,75774.88,0.0,0.83259,8e-05,15.15609]
[1776730233541,49.47,75784.27,0.0,0.83338,8e-05,15.11185]
[1776730234550,49.47,75786.73,0.0,0.83358,8e-05,15.10026]
[1776730237570,49.47,75781.7,0.0,0.83317,8e-05,15.12368]
[1776730242618,49.47,75783.97,0.0,0.83336,8e-05,15.11267]
[1776730244630,49.47,75796.25,0.0,0.83439,8e-05,15.05472]
[1776730245637,49.47,75800.67,0.0,0.83476,8e-05,15.03385]
[1776730247651,49.47,75805.95,0.0,0.8352,8e-05,15.00889]
[1776730250674,49.47,75812.47,0.0,0.83575,8e-05,14.97807]
[1776730252689,49.47,75813.75,0.0,0.83585,8e-05,14.97198]
[1776730257723,49.47,75814.74,0.0,0.83594,8e-05,14.96714]
[1776730262758,49.47,75810.31,0.0,0.83558,8e-05,14.98768]
[1776730263765,49.47,75804.92,0.0,0.83513,8e-05,15.01289]
[1776730265780,49.46,75798.88,0.0,0.83463,8e-05,15.04099]
[1776730270814,49.46,75804.12,0.0,0.83508,8e-05,15.01585]
[1776730275853,49.46,75809.16,0.0,0.8355,8e-05,14.99179]
[1776730280885,49.46,75809.53,0.0,0.83554,8e-05,14.98977]
[1776730285919,49.46,75808.5,0.0,0.83546,8e-05,14.99433]
[1776730290957,49.46,75807.14,0.0,0.83535,8e-05,15.00047]
[1776730296007,49.46,75801.8,0.0,0.83495,8e-05,15.02091]
[1776730301042,49.45,75803.18,0.0,0.83507,8e-05,15.014]
[1776730306079,49.45,75807.27,0.0,0.83541,8e-05,14.99443]
[1776730309228,49.45,75812.39,0.0,0.83584,8e-05,14.97023]
[1776730315144,49.45,75812.16,0.0,0.83582,8e-05,14.97109]
[1776730320178,49.45,75810.16,0.0,0.83566,8e-05,14.98029]
[1776730324210,49.45,75800.96,0.0,0.8349,8e-05,15.02321]
[1776730329368,49.45,75800.0,0.0,0.83483,8e-05,15.02731]
[1776730332262,49.45,75790.39,0.0,0.83403,8e-05,15.07222]
[1776730333270,49.45,75790.29,0.0,0.83403,8e-05,15.07266]
[1776730338304,49.45,75788.64,0.0,0.8339,8e-05,15.07985]
[1776730343339,49.44,75781.83,0.0,0.83334,8e-05,15.11113]
[1776730345353,49.44,75780.35,0.0,0.83322,8e-05,15.11774]
[1776730350388,49.44,75783.29,0.0,0.83348,8e-05,15.10314]
[1776730355423,49.44,75780.96,0.0,0.83333,8e-05,15.10913]
[1776730359579,49.43,75817.58,0.0,0.83639,8e-05,14.93656]
[1776730361474,49.43,75821.21,0.0,0.83669,8e-05,14.91951]
[1776730368521,49.43,75818.84,0.0,0.83651,8e-05,14.92956]
[1776730373556,49.43,75815.42,0.0,0.83624,8e-05,14.9448]
[1776730378591,49.43,75815.78,0.0,0.83628,8e-05,14.94234]
[1776730382619,49.42,75822.58,0.0,0.83685,8e-05,14.90993]
[1776730383625,49.42,75827.66,0.0,0.83727,8e-05,14.88597]
[1776730384632,49.42,75833.79,0.0,0.83778,8e-05,14.85709]
[1776730386648,49.42,75836.38,0.0,0.83799,8e-05,14.84484]
[1776730391684,49.42,75835.04,0.0,0.83789,8e-05,14.85092]
[1776730396719,49.42,75837.85,0.0,0.83812,8e-05,14.83743]
[1776730401755,49.42,75843.18,0.0,0.83856,8e-05,14.81221]
[1776730402765,49.42,75850.89,0.0,0.83919,8e-05,14.77594]
[1776730403772,49.42,75857.01,0.0,0.83969,8e-05,14.7472]
[1776730405788,49.42,75857.85,0.0,0.83976,8e-05,14.74335]
[1776730409933,49.42,75862.95,0.0,0.84017,8e-05,14.71937]
[1776730413842,49.42,75876.49,0.0,0.84131,8e-05,14.65127]
[1776730414849,49.42,75885.96,0.0,0.84207,8e-05,14.60677]
[1776730415858,49.42,75887.73,0.0,0.84221,8e-05,14.59855]
[1776730418876,49.42,75876.7,0.0,0.84132,8e-05,14.65075]
[1776730423913,49.42,75877.08,0.0,0.84134,8e-05,14.64927]
[1776730428953,49.42,75885.56,0.0,0.84202,8e-05,14.60976]
[1776730433982,49.43,75883.74,0.0,0.84186,8e-05,14.61896]
[1776730439018,49.43,75877.98,0.0,0.84139,8e-05,14.64667]
[1776730440145,49.43,75868.87,0.0,0.84065,8e-05,14.68972]
[1776730442043,49.43,75868.97,0.0,0.84065,8e-05,14.68959]
[1776730447075,49.43,75870.4,0.0,0.84075,8e-05,14.68363]
[1776730452109,49.44,75870.11,0.0,0.84071,8e-05,14.68576]
[1776730457144,49.44,75870.89,0.0,0.84077,8e-05,14.68285]
[1776730460283,49.44,75881.92,0.0,0.84165,8e-05,14.63133]
[1776730462181,49.44,75881.44,0.0,0.84161,8e-05,14.63374]
[1776730467215,49.44,75880.76,0.0,0.84155,8e-05,14.63735]
[1776730472250,49.44,75885.03,0.0,0.84193,8e-05,14.61312]
[1776730477286,49.44,75885.7,0.0,0.84198,8e-05,14.60981]
[1776730482322,49.44,75883.97,0.0,0.84185,8e-05,14.61772]
[1776730486364,49.44,75873.76,0.0,0.84102,8e-05,14.66554]
[1776730487359,49.44,75864.17,0.0,0.84024,8e-05,14.71093]
[1776730492396,49.44,75858.86,0.0,0.8398,8e-05,14.73628]
[1776730497431,49.44,75861.26,0.0,0.83999,8e-05,14.72526]
[1776730502467,49.44,75850.43,0.0,0.83911,8e-05,14.77635]
[1776730504481,49.44,75838.54,0.0,0.83814,8e-05,14.8321]
[1776730506495,49.44,75832.29,0.0,0.83763,8e-05,14.86124]
[1776730507502,49.44,75840.98,0.0,0.83834,8e-05,14.82034]
[1776730508509,49.44,75848.35,0.0,0.83895,8e-05,14.78568]
[1776730510649,49.44,75838.08,0.0,0.83811,8e-05,14.8338]
[1776730516568,49.44,75837.31,0.0,0.83806,8e-05,14.83683]
[1776730520721,49.44,75842.21,0.0,0.83846,8e-05,14.81355]
[1776730522610,49.44,75847.42,0.0,0.83889,8e-05,14.78898]
[1776730526655,49.44,75839.81,0.0,0.83827,8e-05,14.82456]
[1776730531691,49.44,75841.19,0.0,0.83842,8e-05,14.81344]
[1776730535718,49.44,75849.29,0.0,0.83909,8e-05,14.7753]
[1776730538740,49.44,75851.58,0.0,0.83927,8e-05,14.76463]
[1776730543774,49.44,75850.08,0.0,0.83915,8e-05,14.77184]
[1776730548809,49.44,75845.52,0.0,0.83877,8e-05,14.7933]
[1776730554864,49.44,75849.12,0.0,0.83907,8e-05,14.77636]
[1776730555858,49.44,75864.87,0.0,0.84035,8e-05,14.70221]
[1776730556865,49.44,75873.99,0.0,0.84109,8e-05,14.65931]
[1776730557872,49.44,75875.86,0.0,0.84124,8e-05,14.65055]
[1776730563914,49.44,75875.38,0.0,0.8412,8e-05,14.65305]
[1776730568948,49.44,75873.22,0.0,0.84102,8e-05,14.66335]
[1776730573985,49.44,75870.94,0.0,0.84084,8e-05,14.6737]
[1776730579022,49.44,75872.35,0.0,0.84097,8e-05,14.66646]
[1776730581149,49.43,75848.24,0.0,0.83901,8e-05,14.77957]
[1776730583062,49.44,75841.83,0.0,0.83848,8e-05,14.80986]
[1776730584069,49.44,75840.69,0.0,0.83839,8e-05,14.81519]
[1776730589103,49.43,75843.08,0.0,0.83859,8e-05,14.80386]
[1776730593137,49.43,75852.34,0.0,0.83938,8e-05,14.75601]
[1776730594144,49.43,75858.22,0.0,0.83986,8e-05,14.72841]
[1776730595153,49.43,75862.04,0.0,0.84017,8e-05,14.7104]
[1776730600187,49.43,75860.07,0.0,0.84001,8e-05,14.71946]
[1776730606228,49.43,75862.35,0.0,0.8402,8e-05,14.70847]
[1776730611364,49.43,75861.29,0.0,0.84012,8e-05,14.71318]
[1776730617305,49.43,75860.33,0.0,0.84005,8e-05,14.71735]
[1776730622341,49.43,75860.77,0.0,0.84009,8e-05,14.715]
[1776730625362,49.43,75872.81,0.0,0.84107,8e-05,14.65835]
[1776730626369,49.43,75878.95,0.0,0.84156,8e-05,14.62955]
[1776730631506,49.43,75882.78,0.0,0.84188,8e-05,14.61127]
[1776730637445,49.43,75882.93,0.0,0.8419,8e-05,14.61015]
[1776730639460,49.43,75874.68,0.0,0.84123,8e-05,14.64874]
[1776730641577,49.43,75881.04,0.0,0.84175,8e-05,14.61859]
[1776730647516,49.42,75879.12,0.0,0.8416,8e-05,14.62722]
[1776730652554,49.42,75877.99,0.0,0.84155,8e-05,14.62793]
[1776730653660,49.42,75889.64,0.0,0.84249,8e-05,14.5731]
[1776730654566,49.42,75889.64,0.0,0.84249,8e-05,14.57312]
[1776730659601,49.42,75894.71,0.0,0.8429,8e-05,14.54937]
[1776730664638,49.42,75895.91,0.0,0.84299,8e-05,14.54373]
[1776730669678,49.42,75898.79,0.0,0.84322,8e-05,14.5304]
[1776730673801,49.42,75891.71,0.0,0.84265,8e-05,14.56383]
[1776730679743,49.42,75897.77,0.0,0.84314,8e-05,14.53529]
[1776730680749,49.42,75910.0,0.0,0.84412,8e-05,14.47778]
[1776730682765,49.43,75900.84,0.0,0.84338,8e-05,14.52097]
[1776730683872,49.43,75895.21,0.0,0.84293,8e-05,14.54754]
[1776730689813,49.43,75891.84,0.0,0.84266,8e-05,14.56345]
[1776730694856,49.43,75891.97,0.0,0.84267,8e-05,14.56281]
[1776730699882,49.43,75890.16,0.0,0.84252,8e-05,14.57125]
[1776730704924,49.42,75886.5,0.0,0.84223,8e-05,14.58834]
[1776730706934,49.42,75882.9,0.0,0.84194,8e-05,14.60515]
[1776730711969,49.42,75879.97,0.0,0.84175,8e-05,14.61431]
[1776730717004,49.42,75877.12,0.0,0.84152,8e-05,14.6274]
[1776730722039,49.42,75878.53,0.0,0.84164,8e-05,14.62042]
[1776730727073,49.42,75880.71,0.0,0.84182,8e-05,14.60987]
[1776730732109,49.42,75877.77,0.0,0.84159,8e-05,14.62338]
[1776730736138,49.42,75870.05,0.0,0.84096,8e-05,14.65994]
[1776730739158,49.42,75864.68,0.0,0.84052,8e-05,14.68526]
[1776730744294,49.42,75860.89,0.0,0.84022,8e-05,14.7031]
[1776730750235,49.42,75857.05,0.0,0.8399,8e-05,14.7211]
[1776730752249,49.42,75862.23,0.0,0.84033,8e-05,14.69657]
[1776730757286,49.42,75861.39,0.0,0.84027,8e-05,14.69988]
[1776730761312,49.42,75866.62,0.0,0.8407,8e-05,14.67481]
[1776730763331,49.41,75879.98,0.0,0.84179,8e-05,14.61176]
[1776730764336,49.41,75878.81,0.0,0.84169,8e-05,14.61723]
[1776730767358,49.41,75874.38,0.0,0.84134,8e-05,14.63791]
[1776730772392,49.41,75876.05,0.0,0.84151,8e-05,14.62542]
[1776730777426,49.41,75877.41,0.0,0.84163,8e-05,14.61873]
[1776730782462,49.41,75879.21,0.0,0.84178,8e-05,14.60992]
[1776730788511,49.41,75876.7,0.0,0.84159,8e-05,14.62125]
[1776730793545,49.41,75877.26,0.0,0.84164,8e-05,14.61815]
[1776730798580,49.41,75878.39,0.0,0.84174,8e-05,14.61237]
[1776730801620,49.4,75872.24,0.0,0.84124,8e-05,14.641]
[1776730806637,49.4,75871.52,0.0,0.84118,8e-05,14.64453]
[1776730809659,49.41,75867.45,0.0,0.84085,8e-05,14.66372]
[1776730814806,49.41,75875.16,0.0,0.84148,8e-05,14.62753]
[1776730817714,49.41,75879.02,0.0,0.84179,8e-05,14.60952]
[1776730822750,49.41,75876.79,0.0,0.8416,8e-05,14.62021]
[1776730824876,49.41,75868.53,0.0,0.84093,8e-05,14.6592]
[1776730828791,49.41,75861.47,0.0,0.84036,8e-05,14.69243]
[1776730831812,49.41,75856.26,0.0,0.83997,8e-05,14.71255]
[1776730836848,49.41,75846.64,0.0,0.83919,8e-05,14.75771]
[1776730841882,49.41,75842.3,0.0,0.83884,8e-05,14.77779]
[1776730846917,49.4,75835.5,0.0,0.83829,8e-05,14.80943]
[1776730847925,49.4,75830.35,0.0,0.83786,8e-05,14.83356]
[1776730855095,49.4,75829.48,0.0,0.8378,8e-05,14.83705]
[1776730861019,49.4,75828.79,0.0,0.83775,8e-05,14.83976]
[1776730866054,49.4,75832.83,0.0,0.8381,8e-05,14.81993]
[1776730867061,49.4,75839.64,0.0,0.83866,8e-05,14.78772]
[1776730869075,49.4,75845.3,0.0,0.83913,8e-05,14.76083]
[1776730871096,49.39,75849.06,0.0,0.83944,8e-05,14.74296]
[1776730876123,49.39,75850.87,0.0,0.83959,8e-05,14.73408]
[1776730881159,49.39,75851.56,0.0,0.83966,8e-05,14.73051]
[1776730885305,49.39,75858.37,0.0,0.84022,8e-05,14.69823]
[1776730887201,49.39,75857.99,0.0,0.84018,8e-05,14.69997]
[1776730892240,49.39,75853.9,0.0,0.83989,8e-05,14.71479]
[1776730897271,49.39,75851.98,0.0,0.83973,8e-05,14.7237]
[1776730902306,49.39,75854.8,0.0,0.83997,8e-05,14.71033]
[1776730907342,49.39,75862.81,0.0,0.84062,8e-05,14.67264]
[1776730913383,49.39,75864.66,0.0,0.84077,8e-05,14.66392]
[1776730918418,49.39,75865.17,0.0,0.84082,8e-05,14.66103]
[1776730921439,49.39,75858.59,0.0,0.84029,8e-05,14.69167]
[1776730923454,49.39,75852.94,0.0,0.83983,8e-05,14.71825]
[1776730925585,49.39,75866.72,0.0,0.84095,8e-05,14.65338]
[1776730926474,49.39,75866.72,0.0,0.84095,8e-05,14.65343]
[1776730932519,49.39,75864.77,0.0,0.84079,8e-05,14.66261]
[1776730935540,49.39,75873.25,0.0,0.84148,8e-05,14.62288]
[1776730936547,49.39,75879.94,0.0,0.84202,8e-05,14.59134]
[1776730937554,49.39,75884.24,0.0,0.84236,8e-05,14.57108]
[1776730942589,49.39,75886.78,0.0,0.84257,8e-05,14.55915]
[1776730948630,49.39,75888.14,0.0,0.84268,8e-05,14.55283]
[1776730955796,49.39,75891.49,0.0,0.84298,8e-05,14.53288]
[1776730961723,49.39,75881.97,0.0,0.84221,8e-05,14.57778]
[1776730962730,49.39,75881.43,0.0,0.84217,8e-05,14.58027]
[1776730965866,49.39,75876.26,0.0,0.84175,8e-05,14.60443]
[1776730971815,49.39,75878.31,0.0,0.84192,8e-05,14.59443]
[1776730976851,49.39,75879.71,0.0,0.84204,8e-05,14.58755]
[1776730981886,49.38,75880.66,0.0,0.84212,8e-05,14.58279]
[1776730986921,49.38,75881.15,0.0,0.84217,8e-05,14.58018]
[1776730991956,49.38,75881.72,0.0,0.84221,8e-05,14.57784]
[1776730996991,49.39,75879.06,0.0,0.84199,8e-05,14.59069]
[1776730999005,49.39,75873.56,0.0,0.84154,8e-05,14.61663]
[1776731004040,49.39,75870.7,0.0,0.84131,8e-05,14.63021]
[1776731006151,49.39,75865.52,0.0,0.84089,8e-05,14.65464]
[1776731012096,49.39,75862.47,0.0,0.84068,8e-05,14.66466]
[1776731014111,49.39,75886.52,0.0,0.84263,8e-05,14.55127]
[1776731015118,49.39,75910.76,0.0,0.84457,8e-05,14.43699]
[1776731016222,49.39,75905.59,0.0,0.84416,8e-05,14.46131]
[1776731022168,49.38,75906.55,0.0,0.84424,8e-05,14.45662]
[1776731027205,49.39,75902.66,0.0,0.84392,8e-05,14.4753]
[1776731032239,49.39,75904.97,0.0,0.8441,8e-05,14.46478]
[1776731037275,49.39,75906.81,0.0,0.84424,8e-05,14.45654]
[1776731042327,49.39,75912.11,0.0,0.84466,8e-05,14.43209]
[1776731047345,49.39,75915.81,0.0,0.84494,8e-05,14.41539]
[1776731052380,49.4,75917.64,0.0,0.84507,8e-05,14.4076]
[1776731057415,49.4,75919.27,0.0,0.84519,8e-05,14.40079]
[1776731060436,49.4,75926.21,0.0,0.84573,8e-05,14.36868]
[1776731065471,49.4,75921.02,0.0,0.8453,8e-05,14.39422]
[1776731070505,49.41,75922.82,0.0,0.84543,8e-05,14.3867]
[1776731078562,49.41,75921.31,0.0,0.84533,8e-05,14.39027]
[1776731082593,49.41,75914.89,0.0,0.84482,8e-05,14.42072]
[1776731087636,49.41,75914.75,0.0,0.8448,8e-05,14.42154]
[1776731091655,49.41,75909.3,0.0,0.84437,8e-05,14.44726]
[1776731096691,49.41,75909.13,0.0,0.84435,8e-05,14.44806]
[1776731101728,49.41,75906.36,0.0,0.84413,8e-05,14.46102]
[1776731105760,49.41,75895.48,0.0,0.84325,8e-05,14.51268]
[1776731106765,49.41,75893.53,0.0,0.84309,8e-05,14.5219]
[1776731107769,49.41,75886.12,0.0,0.8425,8e-05,14.5568]
[1776731108776,49.41,75882.01,0.0,0.84217,8e-05,14.57613]
[1776731112805,49.41,75874.84,0.0,0.84159,8e-05,14.60968]
[1776731113813,49.41,75871.61,0.0,0.84133,8e-05,14.62479]
[1776731114819,49.41,75855.35,0.0,0.84001,8e-05,14.70146]
[1776731115826,49.41,75847.87,0.0,0.83939,8e-05,14.73672]
[1776731116832,49.41,75848.34,0.0,0.83943,8e-05,14.73454]
[1776731121867,49.41,75843.08,0.0,0.839,8e-05,14.75942]
[1776731126901,49.41,75841.65,0.0,0.83888,8e-05,14.76604]
[1776731131936,49.41,75838.51,0.0,0.83866,8e-05,14.77631]
[1776731136971,49.41,75839.99,0.0,0.83879,8e-05,14.76907]
[1776731139993,49.41,75845.84,0.0,0.83927,8e-05,14.74141]
[1776731145036,49.41,75850.55,0.0,0.83966,8e-05,14.71914]
[1776731147049,49.41,75855.86,0.0,0.84009,8e-05,14.69416]
[1776731152086,49.41,75857.34,0.0,0.84021,8e-05,14.68738]
[1776731157121,49.41,75854.82,0.0,0.84,8e-05,14.6994]
[1776731163163,49.41,75850.88,0.0,0.83968,8e-05,14.71802]
[1776731166185,49.41,75845.59,0.0,0.83925,8e-05,14.74287]
[1776731169205,49.41,75836.45,0.0,0.8385,8e-05,14.78568]
[1776731174369,49.41,75828.22,0.0,0.83783,8e-05,14.82386]
[1776731180282,49.41,75829.82,0.0,0.83798,8e-05,14.81555]
[1776731184438,49.41,75812.15,0.0,0.83653,8e-05,14.89822]
[1776731186325,49.41,75809.92,0.0,0.83634,8e-05,14.9086]
[1776731191360,49.4,75809.0,0.0,0.83631,8e-05,14.90814]
[1776731196394,49.4,75808.68,0.0,0.83629,8e-05,14.90912]
[1776731200423,49.4,75816.86,0.0,0.83697,8e-05,14.87051]
[1776731205458,49.4,75816.83,0.0,0.83698,8e-05,14.86997]
[1776731210534,49.4,75821.53,0.0,0.83738,8e-05,14.84723]
[1776731215544,49.39,75822.57,0.0,0.83748,8e-05,14.84176]
[1776731220579,49.39,75819.86,0.0,0.83726,8e-05,14.85387]
[1776731222594,49.39,75826.65,0.0,0.83783,8e-05,14.82169]
[1776731223600,49.39,75832.24,0.0,0.83829,8e-05,14.79532]
[1776731224747,49.39,75837.33,0.0,0.83871,8e-05,14.77132]
[1776731227628,49.39,75844.77,0.0,0.83932,8e-05,14.73624]
[1776731228636,49.39,75854.55,0.0,0.84012,8e-05,14.69009]
[1776731229646,49.39,75859.85,0.0,0.84055,8e-05,14.66509]
[1776731234818,49.39,75854.83,0.0,0.84014,8e-05,14.68914]
[1776731240723,49.39,75856.28,0.0,0.84025,8e-05,14.68276]
[1776731241727,49.39,75862.07,0.0,0.84071,8e-05,14.65564]
[1776731242734,49.39,75861.4,0.0,0.84066,8e-05,14.65896]
[1776731244889,49.4,75853.76,0.0,0.84003,8e-05,14.69522]
[1776731251797,49.4,75852.66,0.0,0.83997,8e-05,14.69627]
[1776731256833,49.4,75849.25,0.0,0.83969,8e-05,14.71281]
[1776731261867,49.4,75852.11,0.0,0.83991,8e-05,14.69983]
[1776731266902,49.4,75851.18,0.0,0.83983,8e-05,14.70475]
[1776731271958,49.4,75849.62,0.0,0.83969,8e-05,14.71257]
[1776731276972,49.4,75847.87,0.0,0.83954,8e-05,14.72105]
[1776731282007,49.4,75845.01,0.0,0.83931,8e-05,14.73459]
[1776731287041,49.41,75843.44,0.0,0.83917,8e-05,14.74236]
[1776731292077,49.41,75844.06,0.0,0.83922,8e-05,14.7398]
[1776731297111,49.41,75845.51,0.0,0.83933,8e-05,14.7334]
[1776731302146,49.41,75847.43,0.0,0.83948,8e-05,14.72483]
[1776731307184,49.41,75847.49,0.0,0.83948,8e-05,14.72501]
[1776731312219,49.41,75848.2,0.0,0.83956,8e-05,14.71782]
[1776731317254,49.41,75849.94,0.0,0.8397,8e-05,14.71014]
[1776731322290,49.41,75847.91,0.0,0.83953,8e-05,14.71953]
[1776731327324,49.41,75848.81,0.0,0.83961,8e-05,14.7152]
[1776731332359,49.41,75848.36,0.0,0.83957,8e-05,14.71728]
[1776731337399,49.41,75848.3,0.0,0.83957,8e-05,14.71756]
[1776731338403,49.41,75854.68,0.0,0.84009,8e-05,14.6876]
[1776731343438,49.41,75854.88,0.0,0.8401,8e-05,14.68693]
[1776731348473,49.42,75858.64,0.0,0.8404,8e-05,14.66955]
[1776731353508,49.42,75858.12,0.0,0.84035,8e-05,14.67233]
[1776731358543,49.42,75858.6,0.0,0.84039,8e-05,14.67039]
[1776731360557,49.42,75849.05,0.0,0.83961,8e-05,14.7154]
[1776731362573,49.42,75847.38,0.0,0.83947,8e-05,14.72326]
[1776731363579,49.42,75860.26,0.0,0.84052,8e-05,14.66269]
[1776731364587,49.42,75866.94,0.0,0.84106,8e-05,14.63135]
[1776731365737,49.42,75864.3,0.0,0.84084,8e-05,14.64389]
[1776731371634,49.42,75876.02,0.0,0.84183,8e-05,14.58451]
[1776731372641,49.42,75870.9,0.0,0.84141,8e-05,14.60864]
[1776731373648,49.42,75883.63,0.0,0.84244,8e-05,14.54877]
[1776731374655,49.42,75889.23,0.0,0.84289,8e-05,14.52252]
[1776731379690,49.42,75889.22,0.0,0.84288,8e-05,14.52314]
[1776731384725,49.42,75890.46,0.0,0.84297,8e-05,14.51773]
[1776731388754,49.42,75898.13,0.0,0.84359,8e-05,14.48199]
[1776731391774,49.43,75903.19,0.0,0.84399,8e-05,14.45855]
[1776731396809,49.43,75902.9,0.0,0.84395,8e-05,14.46058]
[1776731401845,49.43,75904.92,0.0,0.8441,8e-05,14.45168]
[1776731402851,49.43,75912.52,0.0,0.84471,8e-05,14.41605]
[1776731403858,49.43,75923.92,0.0,0.84562,8e-05,14.36259]
[1776731404865,49.43,75926.64,0.0,0.84583,8e-05,14.34989]
[1776731409900,49.43,75924.54,0.0,0.84565,8e-05,14.36034]
[1776731414935,49.43,75927.2,0.0,0.84587,8e-05,14.34779]
[1776731419970,49.43,75929.12,0.0,0.84602,8e-05,14.33872]
[1776731425010,49.43,75930.06,0.0,0.84609,8e-05,14.33426]
[1776731430046,49.43,75931.73,0.0,0.84623,8e-05,14.32641]
[1776731435077,49.43,75932.05,0.0,0.84629,8e-05,14.32062]
[1776731440112,49.43,75929.7,0.0,0.8461,8e-05,14.33165]
[1776731445146,49.43,75929.67,0.0,0.8461,8e-05,14.33169]
[1776731451193,49.43,75930.2,0.0,0.84614,8e-05,14.32908]
[1776731452200,49.43,75937.15,0.0,0.8467,8e-05,14.29639]
[1776731453207,49.43,75942.57,0.0,0.84712,8e-05,14.27095]
[1776731455221,49.43,75936.46,0.0,0.84664,8e-05,14.29972]
[1776731460255,49.43,75934.47,0.0,0.84648,8e-05,14.30915]
[1776731465293,49.43,75924.16,0.0,0.84566,8e-05,14.35767]
[1776731466480,49.43,75915.81,0.0,0.845,8e-05,14.39695]
[1776731467307,49.43,75915.81,0.0,0.845,8e-05,14.39699]
[1776731471336,49.43,75910.57,0.0,0.84457,8e-05,14.42192]
[1776731476371,49.44,75911.37,0.0,0.84462,8e-05,14.41888]
[1776731481407,49.44,75911.26,0.0,0.84461,8e-05,14.41949]
[1776731486617,49.44,75909.1,0.0,0.84444,8e-05,14.42953]
[1776731492486,49.44,75900.68,0.0,0.84381,8e-05,14.46458]
[1776731494501,49.44,75899.7,0.0,0.84373,8e-05,14.46928]
[1776731496688,49.44,75889.98,0.0,0.84295,8e-05,14.51494]
[1776731497521,49.43,75889.98,0.0,0.84295,8e-05,14.51464]
[1776731503563,49.43,75889.46,0.0,0.84291,8e-05,14.51697]
[1776731512629,49.43,75888.65,0.0,0.84285,8e-05,14.52067]
[1776731515646,49.43,75883.19,0.0,0.84241,8e-05,14.54631]
[1776731520682,49.43,75881.33,0.0,0.84226,8e-05,14.55487]
[1776731525719,49.43,75876.36,0.0,0.84186,8e-05,14.57805]
[1776731526899,49.43,75868.9,0.0,0.84126,8e-05,14.61302]
[1776731532767,49.43,75868.06,0.0,0.8412,8e-05,14.61629]
[1776731536969,49.43,75860.59,0.0,0.84061,8e-05,14.65088]
[1776731541830,49.43,75859.69,0.0,0.84054,8e-05,14.65465]
[1776731547040,49.43,75860.63,0.0,0.84062,8e-05,14.65002]
[1776731552906,49.42,75860.18,0.0,0.84062,8e-05,14.64755]
[1776731559955,49.42,75861.1,0.0,0.8407,8e-05,14.6429]
[1776731564990,49.42,75861.46,0.0,0.84074,8e-05,14.64099]
[1776731570027,49.42,75861.26,0.0,0.84072,8e-05,14.64172]
[1776731576068,49.42,75861.0,0.0,0.84071,8e-05,14.64268]
[1776731581104,49.42,75861.22,0.0,0.84073,8e-05,14.64144]
[1776731586139,49.42,75859.58,0.0,0.8406,8e-05,14.64896]
[1776731588153,49.42,75868.83,0.0,0.84135,8e-05,14.60536]
[1776731589161,49.42,75874.67,0.0,0.84183,8e-05,14.57775]
[1776731591174,49.42,75867.82,0.0,0.84128,8e-05,14.60974]
[1776731596209,49.42,75865.38,0.0,0.84109,8e-05,14.62055]
[1776731598223,49.41,75858.59,0.0,0.84054,8e-05,14.65218]
[1776731600241,49.41,75853.58,0.0,0.84014,8e-05,14.67565]
[1776731605283,49.41,75854.66,0.0,0.84023,8e-05,14.67025]
[1776731608295,49.41,75862.81,0.0,0.8409,8e-05,14.63171]
[1776731613330,49.41,75860.96,0.0,0.84079,8e-05,14.63547]
[1776731616357,49.41,75888.97,0.0,0.84306,8e-05,14.50338]
[1776731619378,49.41,75894.02,0.0,0.84346,8e-05,14.47989]
[1776731624414,49.41,75895.31,0.0,0.84356,8e-05,14.47411]
[1776731627435,49.41,75900.88,0.0,0.84401,8e-05,14.4482]
[1776731632470,49.41,75901.82,0.0,0.84407,8e-05,14.44441]
[1776731637678,49.42,75902.85,0.0,0.84414,8e-05,14.44015]
[1776731643548,49.42,75902.28,0.0,0.84409,8e-05,14.44346]
[1776731647749,49.42,75907.84,0.0,0.84452,8e-05,14.41781]
[1776731650597,49.42,75915.63,0.0,0.84514,8e-05,14.38158]
[1776731652612,49.42,75922.78,0.0,0.84571,8e-05,14.34821]
[1776731657825,49.42,75918.76,0.0,0.84538,8e-05,14.36748]
[1776731663689,49.43,75922.45,0.0,0.84566,8e-05,14.35105]
[1776731669730,49.43,75925.11,0.0,0.84586,8e-05,14.33918]
[1776731674764,49.43,75926.16,0.0,0.84597,8e-05,14.33047]
[1776731679800,49.43,75927.67,0.0,0.84608,8e-05,14.32392]
[1776731680808,49.43,75935.65,0.0,0.84671,8e-05,14.28667]
[1776731685842,49.43,75930.75,0.0,0.84632,8e-05,14.30972]
[1776731690880,49.43,75932.33,0.0,0.84645,8e-05,14.30221]
[1776731695917,49.43,75932.02,0.0,0.84642,8e-05,14.30366]
[1776731700953,49.43,75923.84,0.0,0.84577,8e-05,14.34225]
[1776731705988,49.44,75924.96,0.0,0.84584,8e-05,14.33809]
[1776731711023,49.44,75923.96,0.0,0.84574,8e-05,14.3443]
[1776731715052,49.45,75915.73,0.0,0.84507,8e-05,14.38388]
[1776731718073,49.45,75927.95,0.0,0.84603,8e-05,14.32679]
[1776731719081,49.45,75939.68,0.0,0.84696,8e-05,14.27163]
[1776731720086,49.45,75939.59,0.0,0.84695,8e-05,14.27234]
[1776731725121,49.45,75938.26,0.0,0.84683,8e-05,14.27948]
[1776731727140,49.45,75950.43,0.0,0.84779,8e-05,14.22247]
[1776731728148,49.45,75971.06,0.0,0.8494,8e-05,14.12585]
[1776731733382,49.46,75979.65,0.0,0.8501,8e-05,14.08186]
[1776731738219,49.46,75972.05,0.0,0.84949,8e-05,14.11866]
[1776731739222,49.46,75966.74,0.0,0.84907,8e-05,14.14386]
[1776731740230,49.46,75960.57,0.0,0.84859,8e-05,14.17287]
[1776731745265,49.46,75960.5,0.0,0.84856,8e-05,14.17425]
[1776731749297,49.47,75954.55,0.0,0.84808,8e-05,14.20298]
[1776731750304,49.47,75947.66,0.0,0.84754,8e-05,14.23554]
[1776731751310,49.47,75944.46,0.0,0.84728,8e-05,14.2507]
[1776731754333,49.47,75941.38,0.0,0.84703,8e-05,14.26545]
[1776731758358,49.47,75935.52,0.0,0.84656,8e-05,14.29354]
[1776731762388,49.47,75926.44,0.0,0.84584,8e-05,14.33632]
[1776731763615,49.47,75922.1,0.0,0.8455,8e-05,14.35669]
[1776731769436,49.47,75921.94,0.0,0.84548,8e-05,14.35754]
[1776731776487,49.47,75921.9,0.0,0.84547,8e-05,14.35829]
[1776731778510,49.48,75916.76,0.0,0.84505,8e-05,14.38308]
[1776731784544,49.48,75912.62,0.0,0.84471,8e-05,14.40332]
[1776731791638,49.48,75911.18,0.0,0.84461,8e-05,14.4068]
[1776731797683,49.48,75912.82,0.0,0.84473,8e-05,14.39992]
[1776731798688,49.48,75907.73,0.0,0.84432,8e-05,14.42397]
[1776731800702,49.49,75906.15,0.0,0.84419,8e-05,14.43157]
[1776731803912,49.49,75900.04,0.0,0.84369,8e-05,14.46049]
[1776731808759,49.49,75894.96,0.0,0.84328,8e-05,14.48449]
[1776731813982,49.49,75893.0,0.0,0.84313,8e-05,14.49362]
[1776731819837,49.49,75892.89,0.0,0.84312,8e-05,14.49401]
[1776731821858,49.49,75901.16,0.0,0.84379,8e-05,14.45512]
[1776731822858,49.49,75910.92,0.0,0.84457,8e-05,14.40924]
[1776731824056,49.49,75921.7,0.0,0.84543,8e-05,14.35859]
[1776731824882,49.49,75921.7,0.0,0.84543,8e-05,14.35861]
[1776731829918,49.49,75918.11,0.0,0.84513,8e-05,14.3759]
[1776731835960,49.49,75917.11,0.0,0.84504,8e-05,14.38162]
[1776731837974,49.49,75908.96,0.0,0.84438,8e-05,14.42025]
[1776731840995,49.49,75905.71,0.0,0.84412,8e-05,14.43582]
[1776731846031,49.49,75909.32,0.0,0.8444,8e-05,14.41932]
[1776731851067,49.5,75911.33,0.0,0.84458,8e-05,14.40613]
[1776731856101,49.5,75911.49,0.0,0.84459,8e-05,14.406]
[1776731862143,49.5,75912.86,0.0,0.84468,8e-05,14.40033]
[1776731867180,49.5,75909.96,0.0,0.84444,8e-05,14.41471]
[1776731872222,49.51,75908.61,0.0,0.84432,8e-05,14.42152]
[1776731874409,49.51,75901.4,0.0,0.84374,8e-05,14.45554]
[1776731881281,49.51,75901.74,0.0,0.84377,8e-05,14.45427]
[1776731890345,49.51,75902.33,0.0,0.84381,8e-05,14.45193]
[1776731897394,49.51,75902.74,0.0,0.84383,8e-05,14.45033]
[1776731902433,49.51,75904.1,0.0,0.84394,8e-05,14.44423]
[1776731908476,49.51,75906.03,0.0,0.84409,8e-05,14.43557]
[1776731911497,49.51,75912.78,0.0,0.84466,8e-05,14.39979]
[1776731915526,49.51,75915.61,0.0,0.84488,8e-05,14.38699]
[1776731920561,49.52,75913.53,0.0,0.8447,8e-05,14.39743]
[1776731925594,49.52,75913.31,0.0,0.84467,8e-05,14.39906]
[1776731926603,49.52,75902.69,0.0,0.84382,8e-05,14.44904]
[1776731927610,49.52,75901.93,0.0,0.84376,8e-05,14.45266]
[1776731932646,49.52,75902.96,0.0,0.84384,8e-05,14.44806]
[1776731937680,49.52,75902.75,0.0,0.84382,8e-05,14.44921]
[1776731942717,49.52,75902.06,0.0,0.84376,8e-05,14.45266]
[1776731947751,49.52,75901.46,0.0,0.84371,8e-05,14.45557]
[1776731948757,49.52,75908.99,0.0,0.84431,8e-05,14.42031]
[1776731953792,49.52,75914.38,0.0,0.84474,8e-05,14.39528]
[1776731955805,49.52,75915.6,0.0,0.84483,8e-05,14.38989]
[1776731957822,49.53,75921.34,0.0,0.84528,8e-05,14.36319]
[1776731962855,49.53,75924.38,0.0,0.84551,8e-05,14.34962]
[1776731965061,49.53,75933.16,0.0,0.84621,8e-05,14.30856]
[1776731965878,49.53,75933.16,0.0,0.84621,8e-05,14.30864]
[1776731966883,49.53,75945.22,0.0,0.84716,8e-05,14.25202]
[1776731967889,49.53,75951.15,0.0,0.84763,8e-05,14.22422]
[1776731972924,49.53,75953.3,0.0,0.84783,8e-05,14.21003]
[1776731977961,49.53,75955.22,0.0,0.84797,8e-05,14.20151]
[1776731982995,49.53,75952.23,0.0,0.84773,8e-05,14.2159]
[1776731987027,49.53,75944.82,0.0,0.84714,8e-05,14.25089]
[1776731988030,49.53,75940.88,0.0,0.84683,8e-05,14.2694]
[1776731993065,49.53,75937.56,0.0,0.84657,8e-05,14.28493]
[1776731998117,49.54,75918.55,0.0,0.84505,8e-05,14.37491]
[1776731999114,49.54,75899.9,0.0,0.84355,8e-05,14.46251]
[1776732000123,49.54,75894.3,0.0,0.8431,8e-05,14.48879]
[1776732002136,49.54,75893.96,0.0,0.84308,8e-05,14.49042]
[1776732004149,49.54,75900.83,0.0,0.84363,8e-05,14.4582]
[1776732005343,49.54,75903.0,0.0,0.8438,8e-05,14.44814]
[1776732008196,49.54,75912.2,0.0,0.84453,8e-05,14.40523]
[1776732009185,49.54,75920.28,0.0,0.84518,8e-05,14.36733]
[1776732014219,49.54,75919.23,0.0,0.84509,8e-05,14.37263]
[1776732019253,49.54,75920.45,0.0,0.84518,8e-05,14.36731]
[1776732024296,49.54,75917.38,0.0,0.84493,8e-05,14.38194]
[1776732028317,49.54,75913.61,0.0,0.84462,8e-05,14.40018]
[1776732032347,49.55,75918.97,0.0,0.84507,8e-05,14.3713]
[1776732033354,49.55,75924.46,0.0,0.84551,8e-05,14.34553]
[1776732035556,49.55,75925.06,0.0,0.84555,8e-05,14.34287]
[1776732044431,49.54,75924.15,0.0,0.84549,8e-05,14.34657]
[1776732048459,49.54,75915.74,0.0,0.84482,8e-05,14.38585]
[1776732054501,49.54,75914.79,0.0,0.84474,8e-05,14.39061]
[1776732055696,49.54,75925.75,0.0,0.84562,8e-05,14.33912]
[1776732057532,49.54,75928.14,0.0,0.84581,8e-05,14.32785]
[1776732060557,49.54,75922.24,0.0,0.84534,8e-05,14.3554]
[1776732065770,49.54,75927.08,0.0,0.84573,8e-05,14.33246]
[1776732069621,49.54,75919.94,0.0,0.84516,8e-05,14.36581]
[1776732074656,49.54,75919.6,0.0,0.84513,8e-05,14.36778]
[1776732079689,49.54,75921.16,0.0,0.84525,8e-05,14.36093]
[1776732085910,49.54,75920.8,0.0,0.84522,8e-05,14.36244]
[1776732092782,49.54,75921.35,0.0,0.8453,8e-05,14.35542]
[1776732095982,49.54,75914.99,0.0,0.8448,8e-05,14.3852]
[1776732097839,49.54,75909.62,0.0,0.84436,8e-05,14.41056]
[1776732099848,49.54,75908.39,0.0,0.84427,8e-05,14.41638]
[1776732102874,49.55,75917.04,0.0,0.84495,8e-05,14.37616]
[1776732107909,49.55,75918.29,0.0,0.84504,8e-05,14.37069]
[1776732112943,49.55,75915.51,0.0,0.84481,8e-05,14.38441]
[1776732117979,49.55,75915.25,0.0,0.84479,8e-05,14.38553]
[1776732122007,49.55,75908.76,0.0,0.84428,8e-05,14.41582]
[1776732124024,49.55,75907.16,0.0,0.84415,8e-05,14.42336]
[1776732130063,49.55,75907.43,0.0,0.84416,8e-05,14.42237]
[1776732135101,49.55,75903.97,0.0,0.84388,8e-05,14.43924]
[1776732141142,49.55,75905.89,0.0,0.84403,8e-05,14.43036]
[1776732146336,49.55,75907.05,0.0,0.84411,8e-05,14.42537]
[1776732153384,49.56,75909.15,0.0,0.84431,8e-05,14.41179]
[1776732159271,49.56,75909.63,0.0,0.84434,8e-05,14.41003]
[1776732164314,49.56,75913.65,0.0,0.84465,8e-05,14.39163]
[1776732169349,49.56,75913.97,0.0,0.84467,8e-05,14.39062]
[1776732174384,49.56,75914.07,0.0,0.84468,8e-05,14.39008]
[1776732179419,49.56,75911.15,0.0,0.84445,8e-05,14.4035]
[1776732183604,49.56,75901.51,0.0,0.84368,8e-05,14.44869]
[1776732185464,49.56,75895.6,0.0,0.8432,8e-05,14.47649]
[1776732186471,49.56,75889.1,0.0,0.84268,8e-05,14.50696]
[1776732188485,49.56,75888.51,0.0,0.84263,8e-05,14.50966]
[1776732193673,49.56,75888.45,0.0,0.84264,8e-05,14.50953]
[1776732199562,49.56,75892.25,0.0,0.84295,8e-05,14.49132]
[1776732204611,49.56,75895.96,0.0,0.84325,8e-05,14.47373]
[1776732209632,49.56,75898.9,0.0,0.84349,8e-05,14.45981]
[1776732214668,49.56,75903.34,0.0,0.84388,8e-05,14.43465]
[1776732219704,49.55,75906.62,0.0,0.84415,8e-05,14.41868]
[1776732224739,49.55,75909.98,0.0,0.84442,8e-05,14.40302]
[1776732227761,49.55,75914.92,0.0,0.84481,8e-05,14.38009]
[1776732232797,49.56,75916.05,0.0,0.84489,8e-05,14.3753]
[1776732239846,49.56,75915.12,0.0,0.84481,8e-05,14.37981]
[1776732244881,49.56,75911.41,0.0,0.84452,8e-05,14.39699]
[1776732249920,49.56,75908.58,0.0,0.8443,8e-05,14.41021]
[1776732254952,49.56,75906.25,0.0,0.8441,8e-05,14.42147]
[1776732259986,49.56,75906.15,0.0,0.84409,8e-05,14.42223]
[1776732265022,49.56,75905.15,0.0,0.84401,8e-05,14.42722]
[1776732270060,49.56,75905.26,0.0,0.84401,8e-05,14.42702]
[1776732276099,49.56,75905.84,0.0,0.84408,8e-05,14.42042]
[1776732281134,49.56,75906.44,0.0,0.84413,8e-05,14.41798]
[1776732287177,49.57,75911.22,0.0,0.8445,8e-05,14.39613]
[1776732292213,49.57,75910.1,0.0,0.8444,8e-05,14.40189]
[1776732297253,49.57,75906.82,0.0,0.84413,8e-05,14.41781]
[1776732298261,49.57,75895.68,0.0,0.84324,8e-05,14.47006]
[1776732299268,49.57,75889.02,0.0,0.8427,8e-05,14.50131]
[1776732300277,49.57,75887.15,0.0,0.84255,8e-05,14.51005]
[1776732301282,49.57,75876.36,0.0,0.84168,8e-05,14.56051]
[1776732302289,49.57,75870.75,0.0,0.84123,8e-05,14.58682]
[1776732304448,49.57,75877.39,0.0,0.84177,8e-05,14.55541]
[1776732306317,49.57,75885.43,0.0,0.84242,8e-05,14.51749]
[1776732307325,49.57,75896.03,0.0,0.84328,8e-05,14.46774]
[1776732308331,49.57,75894.31,0.0,0.84314,8e-05,14.47585]
[1776732313366,49.57,75896.66,0.0,0.84332,8e-05,14.46498]
[1776732316387,49.57,75902.43,0.0,0.84378,8e-05,14.43809]
[1776732321422,49.57,75905.53,0.0,0.84403,8e-05,14.42396]
[1776732326457,49.57,75905.99,0.0,0.84406,8e-05,14.42189]
[1776732331492,49.57,75906.11,0.0,0.84411,8e-05,14.41691]
[1776732336527,49.57,75908.1,0.0,0.84427,8e-05,14.4072]
[1776732342569,49.57,75909.33,0.0,0.84438,8e-05,14.40104]
[1776732347604,49.57,75909.19,0.0,0.84437,8e-05,14.40137]
[1776732352638,49.56,75909.48,0.0,0.8444,8e-05,14.39942]
[1776732357680,49.56,75908.11,0.0,0.8443,8e-05,14.40548]
[1776732362743,49.56,75907.09,0.0,0.84423,8e-05,14.40987]
[1776732363736,49.56,75914.35,0.0,0.84481,8e-05,14.37572]
[1776732364874,49.56,75924.15,0.0,0.84559,8e-05,14.32945]
[1776732365752,49.56,75923.65,0.0,0.84556,8e-05,14.33167]
[1776732370785,49.56,75918.61,0.0,0.84516,8e-05,14.35519]
[1776732375825,49.56,75918.16,0.0,0.84512,8e-05,14.35729]
[1776732380856,49.56,75918.71,0.0,0.84516,8e-05,14.35474]
[1776732385892,49.56,75916.35,0.0,0.84497,8e-05,14.3659]
[1776732390927,49.56,75917.32,0.0,0.84505,8e-05,14.36146]
[1776732393948,49.56,75923.57,0.0,0.84558,8e-05,14.32796]
[1776732395087,49.56,75918.78,0.0,0.8452,8e-05,14.35038]
[1776732397977,49.56,75905.27,0.0,0.84412,8e-05,14.41408]
[1776732403012,49.56,75903.37,0.0,0.84396,8e-05,14.42338]
[1776732408048,49.56,75904.67,0.0,0.84405,8e-05,14.41783]
[1776732412077,49.57,75914.61,0.0,0.84484,8e-05,14.37159]
[1776732413084,49.57,75920.45,0.0,0.84531,8e-05,14.34423]
[1776732418118,49.57,75911.47,0.0,0.84458,8e-05,14.38681]
[1776732423157,49.57,75913.6,0.0,0.84475,8e-05,14.37722]
[1776732428191,49.57,75912.41,0.0,0.84464,8e-05,14.38371]
[1776732433223,49.57,75910.05,0.0,0.84443,8e-05,14.39565]
[1776732435245,49.57,75915.89,0.0,0.8449,8e-05,14.36842]
[1776732436260,49.58,75974.46,0.0,0.84952,8e-05,14.09374]
[1776732437263,49.59,76023.39,0.0,0.85324,8e-05,13.86873]
[1776732438296,49.61,75981.69,0.0,0.84992,8e-05,14.06995]
[1776732439286,49.61,75952.88,0.0,0.84766,8e-05,14.20512]
[1776732441305,49.61,75921.26,0.0,0.84516,8e-05,14.35342]
[1776732442309,49.61,75902.24,0.0,0.84363,8e-05,14.44305]
[1776732444323,49.61,75896.66,0.0,0.84318,8e-05,14.46935]
[1776732447345,49.61,75902.15,0.0,0.84362,8e-05,14.44383]
[1776732452380,49.61,75901.87,0.0,0.84362,8e-05,14.44114]
[1776732456409,49.62,75922.44,0.0,0.84526,8e-05,14.345]
[1776732457417,49.62,75934.21,0.0,0.8462,8e-05,14.28996]
[1776732462450,49.62,75934.34,0.0,0.8462,8e-05,14.28961]
[1776732464464,49.62,75943.44,0.0,0.84692,8e-05,14.24709]
[1776732465591,49.62,75950.55,0.0,0.84748,8e-05,14.21383]
[1776732467488,49.62,75957.36,0.0,0.84801,8e-05,14.18227]
[1776732469501,49.62,75964.62,0.0,0.84858,8e-05,14.14857]
[1776732470506,49.62,75977.4,0.0,0.84957,8e-05,14.08894]
[1776732472520,49.62,75982.63,0.0,0.84997,8e-05,14.065]
[1776732477556,49.63,75987.04,0.0,0.85029,8e-05,14.04583]
[1776732478563,49.63,75994.55,0.0,0.85087,8e-05,14.01101]
[1776732480577,49.63,76003.58,0.0,0.85156,8e-05,13.96935]
[1776732483598,49.63,76017.88,0.0,0.85265,8e-05,13.9032]
[1776732484607,49.63,76027.27,0.0,0.85336,8e-05,13.85962]
[1776732485742,49.64,76022.16,0.0,0.85296,8e-05,13.88396]
[1776732490648,49.64,76028.97,0.0,0.85346,8e-05,13.85385]
[1776732495813,49.65,76024.15,0.0,0.85306,8e-05,13.87815]
[1776732501732,49.66,76027.24,0.0,0.85326,8e-05,13.86619]
[1776732504753,49.66,76032.51,0.0,0.85364,8e-05,13.84292]
[1776732509790,49.67,76034.13,0.0,0.85373,8e-05,13.83746]
[1776732514828,49.68,76030.88,0.0,0.85349,8e-05,13.85039]
[1776732518853,49.68,76024.84,0.0,0.853,8e-05,13.88032]
[1776732522879,49.69,76031.83,0.0,0.85351,8e-05,13.84929]
[1776732523887,49.69,76036.41,0.0,0.85385,8e-05,13.82834]
[1776732524923,49.69,76044.8,0.0,0.85448,8e-05,13.78944]
[1776732526060,49.69,76054.09,0.0,0.85518,8e-05,13.74639]
[1776732527919,49.69,76054.69,0.0,0.85522,8e-05,13.74442]
[1776732532954,49.7,76056.91,0.0,0.85535,8e-05,13.73619]
[1776732537988,49.71,76052.8,0.0,0.85501,8e-05,13.75756]
[1776732541103,49.71,76045.89,0.0,0.85446,8e-05,13.79108]
[1776732542108,49.71,76040.13,0.0,0.85402,8e-05,13.81838]
[1776732543116,49.71,76034.12,0.0,0.85355,8e-05,13.84695]
[1776732544125,49.72,76031.22,0.0,0.85332,8e-05,13.86096]
[1776732546209,49.72,76021.73,0.0,0.85258,8e-05,13.90585]
[1776732548153,49.72,76019.72,0.0,0.85242,8e-05,13.9157]
[1776732552182,49.72,76029.07,0.0,0.85312,8e-05,13.87301]
[1776732553188,49.72,76031.75,0.0,0.85332,8e-05,13.86092]
[1776732558223,49.73,76028.15,0.0,0.85303,8e-05,13.8791]
[1776732563263,49.73,76028.28,0.0,0.85301,8e-05,13.87977]
[1776732566298,49.74,76021.49,0.0,0.85248,8e-05,13.91233]
[1776732570318,49.74,76017.93,0.0,0.85219,8e-05,13.93024]
[1776732573336,49.76,76007.3,0.0,0.85133,8e-05,13.97983]
[1776732574346,49.76,76001.53,0.0,0.85088,8e-05,14.00708]
[1776732575353,49.76,76001.13,0.0,0.85085,8e-05,14.00921]
[1776732580388,49.76,76001.66,0.0,0.85086,8e-05,14.00839]
[1776732585423,49.77,75994.02,0.0,0.85024,8e-05,14.04583]
[1776732586497,49.77,76003.64,0.0,0.85098,8e-05,14.00119]
[1776732588444,49.77,76009.96,0.0,0.85146,8e-05,13.97234]
[1776732592472,49.78,76018.34,0.0,0.85209,8e-05,13.93455]
[1776732594486,49.78,76024.96,0.0,0.85259,8e-05,13.90419]
[1776732596568,49.78,76015.55,0.0,0.85185,8e-05,13.94872]
[1776732598517,49.79,76011.16,0.0,0.85147,8e-05,13.97204]
[1776732599526,49.79,75999.39,0.0,0.85055,8e-05,14.02734]
[1776732600531,49.79,75991.62,0.0,0.84995,8e-05,14.06389]
[1776732601539,49.79,75990.94,0.0,0.84989,8e-05,14.06729]
[1776732602545,49.79,75983.03,0.0,0.84927,8e-05,14.10444]
[1776732603552,49.79,75979.77,0.0,0.84901,8e-05,14.11986]
[1776732606572,49.8,75971.18,0.0,0.84833,8e-05,14.16059]
[1776732611608,49.8,75969.86,0.0,0.84821,8e-05,14.16827]
[1776732616712,49.81,75970.15,0.0,0.84821,8e-05,14.16814]
[1776732619664,49.81,75965.6,0.0,0.84784,8e-05,14.19019]
[1776732622685,49.81,75960.47,0.0,0.84742,8e-05,14.21514]
[1776732625706,49.81,75952.29,0.0,0.84676,8e-05,14.2541]
[1776732630744,49.83,75959.13,0.0,0.84724,8e-05,14.22619]
[1776732634773,49.84,75965.12,0.0,0.84767,8e-05,14.19844]
[1776732639806,49.85,75963.71,0.0,0.84754,8e-05,14.20608]
[1776732644840,49.85,75965.69,0.0,0.84768,8e-05,14.19798]
[1776732649876,49.86,75964.85,0.0,0.84759,8e-05,14.20314]
[1776732652896,49.86,75959.52,0.0,0.84716,8e-05,14.22901]
[1776732657004,49.86,75952.92,0.0,0.84662,8e-05,14.26097]
[1776732661961,49.87,75947.5,0.0,0.84617,8e-05,14.28756]
[1776732667071,49.87,75943.57,0.0,0.84584,8e-05,14.307]
[1776732670019,49.87,75933.49,0.0,0.84503,8e-05,14.35463]
[1776732671025,49.88,75930.44,0.0,0.84479,8e-05,14.369]
[1776732673044,49.88,75940.37,0.0,0.84557,8e-05,14.32302]
[1776732678075,49.88,75940.3,0.0,0.84555,8e-05,14.32436]
[1776732683111,49.88,75939.01,0.0,0.84543,8e-05,14.33135]
[1776732688149,49.89,75938.96,0.0,0.84541,8e-05,14.3325]
[1776732693186,49.89,75938.94,0.0,0.84543,8e-05,14.32918]
[1776732698216,49.89,75940.52,0.0,0.84554,8e-05,14.32272]
[1776732703252,49.9,75941.01,0.0,0.84557,8e-05,14.32137]
[1776732704258,49.9,75949.2,0.0,0.84621,8e-05,14.28339]
[1776732705275,49.91,75955.18,0.0,0.84664,8e-05,14.25789]
[1776732706272,49.91,75956.39,0.0,0.84673,8e-05,14.25252]
[1776732707368,49.91,75967.66,0.0,0.84761,8e-05,14.20031]
[1776732709295,49.92,75969.0,0.0,0.84766,8e-05,14.19751]
[1776732717439,49.93,75968.08,0.0,0.84755,8e-05,14.20447]
[1776732723392,49.94,75963.5,0.0,0.84716,8e-05,14.22778]
[1776732725411,49.94,75956.4,0.0,0.84659,8e-05,14.26139]
[1776732730444,49.94,75954.38,0.0,0.84641,8e-05,14.27199]
[1776732733464,49.94,75947.99,0.0,0.8459,8e-05,14.30243]
[1776732735479,49.95,75942.11,0.0,0.84542,8e-05,14.33018]
[1776732740513,49.95,75942.15,0.0,0.84541,8e-05,14.33084]
[1776732744544,49.95,75947.42,0.0,0.84582,8e-05,14.30703]
[1776732749581,49.95,75945.33,0.0,0.84564,8e-05,14.31781]
[1776732753717,49.96,75939.17,0.0,0.84517,8e-05,14.34291]
[1776732760658,49.96,75936.12,0.0,0.84491,8e-05,14.35813]
[1776732765695,49.96,75933.92,0.0,0.84473,8e-05,14.369]
[1776732770732,49.96,75927.86,0.0,0.84424,8e-05,14.3978]
[1776732773753,49.97,75925.11,0.0,0.84402,8e-05,14.4108]
[1776732780802,49.97,75926.7,0.0,0.84414,8e-05,14.40376]
[1776732783822,49.97,75917.06,0.0,0.84337,8e-05,14.44871]
[1776732787851,49.97,75914.89,0.0,0.8432,8e-05,14.45871]
[1776732792888,49.97,75915.67,0.0,0.84326,8e-05,14.45498]
[1776732798929,49.97,75919.16,0.0,0.84354,8e-05,14.43883]
[1776732804076,49.97,75914.76,0.0,0.84318,8e-05,14.45943]
[1776732810013,49.97,75914.89,0.0,0.8432,8e-05,14.45872]
[1776732813027,49.97,75909.52,0.0,0.84281,8e-05,14.47921]
[1776732814147,49.97,75918.53,0.0,0.84353,8e-05,14.43725]
[1776732816047,49.97,75927.46,0.0,0.84424,8e-05,14.39576]
[1776732817055,49.97,75935.34,0.0,0.84486,8e-05,14.3592]
[1776732822090,49.97,75937.25,0.0,0.845,8e-05,14.35092]
[1776732828132,49.97,75935.94,0.0,0.84488,8e-05,14.35777]
[1776732834287,49.97,75937.15,0.0,0.84497,8e-05,14.3529]
[1776732840216,49.98,75935.74,0.0,0.84484,8e-05,14.36016]
[1776732845251,49.98,75935.03,0.0,0.84478,8e-05,14.36395]
[1776732850286,49.98,75935.8,0.0,0.84483,8e-05,14.36083]
[1776732855321,49.98,75934.96,0.0,0.84476,8e-05,14.36521]
[1776732860356,49.98,75934.19,0.0,0.84469,8e-05,14.36923]
[1776732865391,49.98,75934.97,0.0,0.84475,8e-05,14.36603]
[1776732870426,49.99,75934.42,0.0,0.8447,8e-05,14.36901]
[1776732875468,49.99,75934.26,0.0,0.84471,8e-05,14.36577]
[1776732880505,49.99,75934.14,0.0,0.8447,8e-05,14.36664]
[1776732885540,49.99,75930.01,0.0,0.84437,8e-05,14.38612]
[1776732887554,49.99,75924.39,0.0,0.84392,8e-05,14.4123]
[1776732893597,49.99,75927.45,0.0,0.84416,8e-05,14.3981]
[1776732898632,49.99,75933.3,0.0,0.84462,8e-05,14.37098]
[1776732903669,49.99,75929.0,0.0,0.84428,8e-05,14.39123]
[1776732907702,49.99,75937.18,0.0,0.84493,8e-05,14.3533]
[1776732909717,49.99,75940.85,0.0,0.84521,8e-05,14.3364]
[1776732914850,49.99,75939.25,0.0,0.84508,8e-05,14.34438]
[1776732920793,50.0,75938.91,0.0,0.84504,8e-05,14.34666]
[1776732924921,50.0,75945.45,0.0,0.84555,8e-05,14.31674]
[1776732926836,50.0,75956.01,0.0,0.84638,8e-05,14.26797]
[1776732927843,50.0,75957.7,0.0,0.8465,8e-05,14.26034]
[1776732929857,50.0,75965.41,0.0,0.8471,8e-05,14.22501]
[1776732931873,50.0,75978.14,0.0,0.84813,8e-05,14.16193]
[1776732932879,50.0,75984.89,0.0,0.84865,8e-05,14.13077]
[1776732933890,50.0,75989.1,0.0,0.84897,8e-05,14.11134]
[1776732935898,50.01,75990.14,0.0,0.84905,8e-05,14.10686]
[1776732940934,50.01,75990.19,0.0,0.84904,8e-05,14.10743]
[1776732942947,50.01,75991.31,0.0,0.84912,8e-05,14.10254]
[1776732946975,50.01,76000.11,0.0,0.84979,8e-05,14.06231]
[1776732948989,50.01,76004.56,0.0,0.85013,8e-05,14.04207]
[1776732951004,50.01,76012.01,0.0,0.8507,8e-05,14.00793]
[1776732952013,50.02,76016.9,0.0,0.85107,8e-05,13.9855]
[1776732955136,50.02,76008.14,0.0,0.85038,8e-05,14.02712]
[1776732956038,50.02,76008.14,0.0,0.85038,8e-05,14.02737]
[1776732961073,50.02,76009.15,0.0,0.85043,8e-05,14.02391]
[1776732966109,50.03,76007.64,0.0,0.8503,8e-05,14.03206]
[1776732971148,50.03,76009.73,0.0,0.85044,8e-05,14.02366]
[1776732976180,50.04,76008.59,0.0,0.85034,8e-05,14.02998]
[1776732981216,50.04,76010.27,0.0,0.85045,8e-05,14.02323]
[1776732986250,50.04,76011.28,0.0,0.85051,8e-05,14.01964]
[1776732991285,50.05,76021.73,0.0,0.85133,8e-05,13.96795]
[1776732996325,50.05,76022.4,0.0,0.85136,8e-05,13.96636]
[1776733001355,50.06,76017.61,0.0,0.85097,8e-05,13.99009]
[1776733006390,50.06,76017.24,0.0,0.85092,8e-05,13.99316]
[1776733009411,50.07,76024.77,0.0,0.85148,8e-05,13.95905]
[1776733012432,50.07,76030.48,0.0,0.85191,8e-05,13.93322]
[1776733014446,50.07,76039.21,0.0,0.85257,8e-05,13.8931]
[1776733015560,50.07,76049.35,0.0,0.85334,8e-05,13.84629]
[1776733017467,50.07,76049.37,0.0,0.85333,8e-05,13.84676]
[1776733022505,50.08,76054.52,0.0,0.85371,8e-05,13.82393]
[1776733024517,50.08,76060.27,0.0,0.85414,8e-05,13.79772]
[1776733029552,50.08,76061.64,0.0,0.85422,8e-05,13.79265]
[1776733035700,50.09,76063.18,0.0,0.85431,8e-05,13.78709]
[1776733041635,50.09,76062.75,0.0,0.85425,8e-05,13.79072]
[1776733046672,50.1,76063.82,0.0,0.85431,8e-05,13.78712]
[1776733051708,50.1,76068.18,0.0,0.85465,8e-05,13.76406]
[1776733053721,50.1,76080.11,0.0,0.85554,8e-05,13.70945]
[1776733054727,50.11,76082.37,0.0,0.85571,8e-05,13.69938]
[1776733059768,50.11,76082.47,0.0,0.85568,8e-05,13.70088]
[1776733061777,50.11,76075.66,0.0,0.85516,8e-05,13.73318]
[1776733062782,50.12,76068.71,0.0,0.85463,8e-05,13.76573]
[1776733065916,50.12,76063.82,0.0,0.85425,8e-05,13.78932]
[1776733070839,50.12,76052.77,0.0,0.85338,8e-05,13.84196]
[1776733071846,50.12,76051.36,0.0,0.85327,8e-05,13.84872]
[1776733076880,50.13,76049.76,0.0,0.85313,8e-05,13.85723]
[1776733082923,50.13,76046.65,0.0,0.85288,8e-05,13.8729]
[1776733087959,50.14,76046.41,0.0,0.85284,8e-05,13.875]
[1776733089971,50.14,76041.11,0.0,0.85243,8e-05,13.89991]
[1776733096128,50.14,76046.18,0.0,0.85281,8e-05,13.87729]
[1776733099043,50.14,76056.98,0.0,0.85362,8e-05,13.82776]
[1776733101053,50.14,76061.57,0.0,0.85396,8e-05,13.80695]
[1776733104075,50.15,76067.83,0.0,0.85442,8e-05,13.77869]
[1776733105084,50.15,76075.84,0.0,0.85502,8e-05,13.74188]
[1776733106090,50.15,76075.43,0.0,0.85499,8e-05,13.7441]
[1776733108108,50.15,76081.37,0.0,0.85543,8e-05,13.71697]
[1776733110120,50.15,76082.9,0.0,0.85554,8e-05,13.71034]
[1776733115155,50.16,76077.57,0.0,0.85515,8e-05,13.73227]
[1776733116161,50.16,76072.01,0.0,0.85472,8e-05,13.75836]
[1776733117169,50.16,76066.59,0.0,0.85431,8e-05,13.78377]
[1776733122200,50.16,76066.02,0.0,0.85424,8e-05,13.78785]
[1776733128245,50.17,76066.18,0.0,0.85423,8e-05,13.78879]
[1776733133281,50.17,76062.91,0.0,0.85396,8e-05,13.80526]
[1776733136409,50.18,76070.95,0.0,0.85455,8e-05,13.76912]
[1776733139326,50.18,76078.08,0.0,0.85508,8e-05,13.73677]
[1776733140332,50.18,76084.55,0.0,0.85556,8e-05,13.70702]
[1776733141339,50.18,76086.07,0.0,0.85567,8e-05,13.70022]
[1776733146478,50.19,76085.12,0.0,0.85558,8e-05,13.70622]
[1776733152416,50.19,76085.25,0.0,0.85555,8e-05,13.70781]
[1776733157451,50.2,76081.64,0.0,0.85525,8e-05,13.72623]
[1776733162486,50.2,76081.01,0.0,0.85518,8e-05,13.73085]
[1776733167521,50.21,76081.55,0.0,0.85519,8e-05,13.73012]
[1776733176692,50.22,76081.28,0.0,0.85516,8e-05,13.73029]
[1776733182627,50.23,76082.09,0.0,0.85518,8e-05,13.72876]
[1776733187662,50.24,76082.96,0.0,0.85522,8e-05,13.72664]
[1776733192697,50.24,76082.8,0.0,0.85518,8e-05,13.72921]
[1776733197732,50.25,76086.23,0.0,0.85541,8e-05,13.7152]
[1776733201765,50.25,76076.64,0.0,0.85467,8e-05,13.76062]
[1776733202769,50.25,76066.08,0.0,0.85386,8e-05,13.81008]
[1776733203776,50.26,76055.35,0.0,0.85304,8e-05,13.8599]
[1776733204783,50.26,76050.03,0.0,0.85264,8e-05,13.88465]
[1776733207806,50.26,76045.39,0.0,0.85228,8e-05,13.90646]
[1776733212839,50.26,76042.97,0.0,0.85208,8e-05,13.91811]
[1776733217877,50.26,76042.19,0.0,0.85202,8e-05,13.92231]
[1776733219889,50.26,76035.49,0.0,0.8515,8e-05,13.95368]
[1776733224925,50.26,76036.14,0.0,0.85154,8e-05,13.95134]
[1776733229968,50.27,76037.85,0.0,0.85165,8e-05,13.94426]
[1776733230972,50.27,76043.87,0.0,0.85211,8e-05,13.91677]
[1776733232994,50.27,76046.83,0.0,0.85237,8e-05,13.89894]
[1776733237124,50.27,76036.52,0.0,0.85157,8e-05,13.94697]
[1776733238043,50.27,76036.52,0.0,0.85157,8e-05,13.94709]
[1776733243082,50.27,76037.11,0.0,0.85161,8e-05,13.94453]
[1776733244089,50.27,76043.02,0.0,0.85206,8e-05,13.91726]
[1776733245095,50.27,76045.79,0.0,0.85227,8e-05,13.90464]
[1776733247197,50.27,76054.34,0.0,0.85292,8e-05,13.86533]
[1776733249124,50.27,76061.49,0.0,0.85346,8e-05,13.83254]
[1776733252145,50.28,76066.82,0.0,0.85385,8e-05,13.8084]
[1776733257266,50.28,76067.81,0.0,0.85392,8e-05,13.80455]
[1776733262217,50.28,76056.68,0.0,0.85307,8e-05,13.8565]
[1776733263224,50.28,76047.78,0.0,0.85239,8e-05,13.89769]
[1776733268259,50.28,76048.63,0.0,0.85245,8e-05,13.89416]
[1776733272291,50.28,76041.49,0.0,0.8519,8e-05,13.9273]
[1776733274301,50.28,76035.83,0.0,0.85147,8e-05,13.95347]
[1776733279336,50.28,76034.81,0.0,0.85139,8e-05,13.95809]
[1776733284377,50.28,76039.05,0.0,0.85172,8e-05,13.93844]
[1776733289407,50.28,76041.16,0.0,0.85188,8e-05,13.9287]
[1776733291420,50.28,76049.82,0.0,0.85257,8e-05,13.88439]
[1776733292426,50.28,76056.52,0.0,0.85308,8e-05,13.85361]
[1776733293434,50.28,76062.07,0.0,0.8535,8e-05,13.82812]
[1776733297546,50.28,76055.47,0.0,0.85299,8e-05,13.85897]
[1776733302500,50.28,76053.73,0.0,0.85286,8e-05,13.86696]
[1776733304514,50.28,76047.22,0.0,0.85236,8e-05,13.89705]
[1776733309549,50.28,76048.12,0.0,0.85243,8e-05,13.89295]
[1776733313577,50.28,76054.52,0.0,0.85291,8e-05,13.86365]
[1776733318612,50.29,76059.19,0.0,0.85326,8e-05,13.84242]
[1776733323648,50.29,76056.49,0.0,0.85305,8e-05,13.85513]
[1776733327765,50.29,76047.4,0.0,0.85236,8e-05,13.89727]
[1776733328683,50.29,76047.4,0.0,0.85236,8e-05,13.89726]
[1776733330697,50.29,76041.09,0.0,0.85188,8e-05,13.9264]
[1776733332712,50.29,76031.49,0.0,0.85115,8e-05,13.9708]
[1776733333718,50.29,76029.05,0.0,0.85096,8e-05,13.98211]
[1776733338753,50.29,76029.46,0.0,0.85099,8e-05,13.98028]
[1776733343788,50.29,76030.26,0.0,0.85105,8e-05,13.97666]
[1776733348823,50.29,76027.93,0.0,0.85087,8e-05,13.98745]
[1776733353859,50.29,76029.18,0.0,0.851,8e-05,13.9774]
[1776733354867,50.29,76036.43,0.0,0.85156,8e-05,13.94385]
[1776733355871,50.29,76048.7,0.0,0.85249,8e-05,13.88719]
[1776733356880,50.29,76055.6,0.0,0.85301,8e-05,13.85538]
[1776733361916,50.29,76053.3,0.0,0.85284,8e-05,13.8662]
[1776733366957,50.29,76053.05,0.0,0.85281,8e-05,13.86762]
[1776733371992,50.29,76052.51,0.0,0.85277,8e-05,13.87036]
[1776733377028,50.29,76052.64,0.0,0.85277,8e-05,13.87]
[1776733382062,50.29,76053.8,0.0,0.85286,8e-05,13.86487]
[1776733387097,50.29,76051.05,0.0,0.85265,8e-05,13.87777]
[1776733392137,50.29,76055.98,0.0,0.85302,8e-05,13.85525]
[1776733397172,50.29,76062.74,0.0,0.85353,8e-05,13.82378]
[1776733402212,50.29,76062.25,0.0,0.85349,8e-05,13.82641]
[1776733407243,50.3,76059.11,0.0,0.85324,8e-05,13.84165]
[1776733412279,50.3,76056.5,0.0,0.85307,8e-05,13.85007]
[1776733418407,50.3,76054.79,0.0,0.85292,8e-05,13.85892]
[1776733424373,50.31,76051.86,0.0,0.85269,8e-05,13.87335]
[1776733425379,50.31,76064.19,0.0,0.85362,8e-05,13.81658]
[1776733426379,50.31,76071.27,0.0,0.85415,8e-05,13.78398]
[1776733427386,50.31,76074.69,0.0,0.85441,8e-05,13.76847]
[1776733432423,50.31,76079.11,0.0,0.85472,8e-05,13.74939]
[1776733434435,50.31,76084.29,0.0,0.85511,8e-05,13.72565]
[1776733439472,50.31,76090.7,0.0,0.85558,7e-05,13.69687]
[1776733447529,50.32,76095.26,0.0,0.85589,7e-05,13.67727]
[1776733448618,50.32,76100.3,0.0,0.85627,7e-05,13.65403]
[1776733454579,50.32,76099.89,0.0,0.85624,7e-05,13.656]
[1776733459613,50.32,76100.85,0.0,0.85631,7e-05,13.65198]
[1776733464652,50.32,76099.57,0.0,0.8562,7e-05,13.65859]
[1776733468760,50.33,76110.25,0.0,0.85699,7e-05,13.60993]
[1776733469685,50.33,76110.25,0.0,0.85698,7e-05,13.61009]
[1776733473711,50.33,76115.62,0.0,0.85741,7e-05,13.58129]
[1776733476740,50.33,76110.57,0.0,0.85704,7e-05,13.6047]
[1776733478829,50.33,76099.15,0.0,0.85618,7e-05,13.65773]
[1776733480760,50.33,76100.12,0.0,0.85624,7e-05,13.65389]
[1776733485795,50.34,76102.37,0.0,0.85638,7e-05,13.6451]
[1776733490830,50.34,76104.89,0.0,0.85655,7e-05,13.63498]
[1776733491837,50.34,76107.64,0.0,0.85674,7e-05,13.62295]
[1776733496872,50.35,76107.58,0.0,0.85672,7e-05,13.62454]
[1776733501908,50.35,76105.04,0.0,0.8565,7e-05,13.63808]
[1776733506945,50.36,76102.45,0.0,0.85629,7e-05,13.65118]
[1776733511977,50.36,76100.49,0.0,0.85612,7e-05,13.66159]
[1776733516018,50.37,76106.51,0.0,0.85655,7e-05,13.63509]
[1776733521040,50.37,76107.46,0.0,0.85661,7e-05,13.63144]
[1776733526076,50.37,76106.97,0.0,0.85656,7e-05,13.63462]
[1776733532120,50.38,76106.72,0.0,0.85655,7e-05,13.63289]
[1776733537159,50.38,76116.7,0.0,0.85728,7e-05,13.58788]
[1776733539254,50.38,76124.05,0.0,0.85783,7e-05,13.55416]
[1776733543202,50.38,76124.05,0.0,0.85782,7e-05,13.55463]
[1776733548236,50.38,76124.42,0.0,0.85784,7e-05,13.55353]
[1776733553272,50.39,76125.05,0.0,0.85787,7e-05,13.55141]
[1776733558307,50.39,76124.7,0.0,0.85783,7e-05,13.55396]
[1776733563342,50.39,76124.55,0.0,0.85781,7e-05,13.55545]
[1776733566363,50.39,76134.17,0.0,0.85851,7e-05,13.51169]
[1776733567370,50.4,76137.82,0.0,0.85878,7e-05,13.49513]
[1776733570395,50.4,76141.6,0.0,0.85905,7e-05,13.47844]
[1776733575429,50.4,76138.76,0.0,0.85882,7e-05,13.49271]
[1776733580467,50.41,76138.68,0.0,0.85879,7e-05,13.49441]
[1776733585503,50.41,76137.42,0.0,0.85868,7e-05,13.5016]
[1776733588528,50.41,76163.68,0.0,0.86059,7e-05,13.38155]
[1776733589628,50.42,76187.7,0.0,0.86232,7e-05,13.27247]
[1776733591545,50.42,76192.97,0.0,0.86273,7e-05,13.24425]
[1776733593559,50.42,76185.58,0.0,0.86219,7e-05,13.27874]
[1776733595572,50.42,76187.75,0.0,0.86234,7e-05,13.26946]
[1776733597588,50.42,76191.32,0.0,0.86258,7e-05,13.25399]
[1776733599704,50.43,76201.68,0.0,0.86332,7e-05,13.2071]
[1776733601617,50.43,76215.0,0.0,0.86426,7e-05,13.14721]
[1776733602623,50.43,76221.13,0.0,0.8647,7e-05,13.11915]
[1776733603630,50.43,76222.13,0.0,0.86476,7e-05,13.11506]
[1776733608666,50.44,76222.35,0.0,0.86475,7e-05,13.11596]
[1776733613701,50.44,76221.15,0.0,0.86464,7e-05,13.12306]
[1776733618737,50.45,76221.46,0.0,0.86463,7e-05,13.1239]
[1776733621757,50.46,76229.14,0.0,0.86515,7e-05,13.09074]
[1776733623770,50.46,76240.58,0.0,0.86595,7e-05,13.03933]
[1776733626791,50.46,76234.64,0.0,0.86551,7e-05,13.06762]
[1776733628806,50.47,76229.86,0.0,0.86514,7e-05,13.09099]
[1776733629929,50.47,76217.4,0.0,0.86425,7e-05,13.14844]
[1776733630820,50.47,76217.4,0.0,0.86424,7e-05,13.14885]
[1776733631830,50.47,76210.5,0.0,0.86375,7e-05,13.18043]
[1776733632838,50.47,76206.03,0.0,0.86341,7e-05,13.20159]
[1776733633842,50.47,76212.89,0.0,0.86391,7e-05,13.17019]
[1776733634847,50.48,76210.46,0.0,0.86373,7e-05,13.1817]
[1776733639999,50.48,76212.74,0.0,0.86386,7e-05,13.17316]
[1776733642905,50.49,76205.15,0.0,0.8633,7e-05,13.20933]
[1776733644919,50.49,76197.43,0.0,0.86273,7e-05,13.24497]
[1776733648947,50.49,76191.4,0.0,0.86228,7e-05,13.27365]
[1776733653982,50.5,76189.68,0.0,0.86217,7e-05,13.27908]
[1776733659081,50.5,76186.35,0.0,0.8619,7e-05,13.29589]
[1776733663113,50.51,76180.05,0.0,0.86142,7e-05,13.32631]
[1776733668147,50.51,76186.84,0.0,0.86188,7e-05,13.29709]
[1776733673183,50.52,76189.7,0.0,0.86206,7e-05,13.28606]
[1776733678219,50.53,76182.95,0.0,0.86154,7e-05,13.31899]
[1776733683254,50.53,76179.66,0.0,0.86127,7e-05,13.33583]
[1776733688289,50.54,76179.09,0.0,0.86121,7e-05,13.34021]
[1776733693324,50.55,76179.04,0.0,0.86117,7e-05,13.34224]
[1776733698367,50.55,76179.4,0.0,0.86117,7e-05,13.3429]
[1776733700433,50.56,76202.42,0.0,0.86282,7e-05,13.23851]
[1776733702395,50.56,76203.19,0.0,0.86287,7e-05,13.23525]
[1776733703400,50.56,76203.18,0.0,0.86286,7e-05,13.23562]
[1776733708436,50.56,76200.19,0.0,0.86262,7e-05,13.25096]
[1776733712464,50.57,76194.96,0.0,0.86226,7e-05,13.27207]
[1776733715484,50.57,76190.59,0.0,0.86192,7e-05,13.29332]
[1776733720575,50.58,76191.79,0.0,0.86198,7e-05,13.28985]
[1776733726560,50.59,76189.92,0.0,0.86181,7e-05,13.3007]
[1776733731599,50.6,76193.8,0.0,0.86205,7e-05,13.28524]
[1776733736633,50.6,76193.17,0.0,0.86198,7e-05,13.28959]
[1776733742673,50.61,76193.3,0.0,0.86196,7e-05,13.29115]
[1776733747708,50.61,76194.43,0.0,0.86202,7e-05,13.28775]
[1776733752744,50.62,76186.36,0.0,0.86141,7e-05,13.32577]
[1776733753751,50.62,76179.06,0.0,0.86088,7e-05,13.35944]
[1776733754758,50.62,76177.34,0.0,0.86075,7e-05,13.36755]
[1776733756772,50.62,76171.24,0.0,0.8603,7e-05,13.3959]
[1776733758786,50.62,76165.94,0.0,0.85991,7e-05,13.4205]
[1776733761807,50.62,76163.92,0.0,0.85975,7e-05,13.43049]
[1776733766842,50.63,76156.48,0.0,0.85918,7e-05,13.46592]
[1776733771877,50.63,76158.17,0.0,0.85933,7e-05,13.45495]
[1776733776913,50.64,76157.02,0.0,0.85923,7e-05,13.46125]
[1776733781946,50.64,76156.94,0.0,0.8592,7e-05,13.46269]
[1776733786981,50.64,76160.45,0.0,0.85944,7e-05,13.44784]
[1776733790010,50.65,76169.58,0.0,0.8601,7e-05,13.40685]
[1776733791073,50.65,76175.44,0.0,0.86052,7e-05,13.38038]
[1776733793028,50.65,76175.82,0.0,0.86054,7e-05,13.37934]
[1776733798064,50.65,76175.13,0.0,0.86046,7e-05,13.38398]
[1776733801151,50.66,76169.88,0.0,0.86007,7e-05,13.40853]
[1776733805112,50.66,76167.92,0.0,0.85991,7e-05,13.41858]
[1776733810147,50.66,76171.49,0.0,0.86015,7e-05,13.40372]
[1776733815184,50.67,76172.62,0.0,0.86021,7e-05,13.4001]
[1776733820218,50.68,76171.41,0.0,0.86009,7e-05,13.4075]
[1776733825254,50.68,76173.26,0.0,0.86021,7e-05,13.40029]
[1776733831360,50.69,76171.09,0.0,0.86006,7e-05,13.4078]
[1776733837339,50.69,76172.02,0.0,0.86009,7e-05,13.40545]
[1776733839352,50.7,76181.21,0.0,0.86075,7e-05,13.36433]
[1776733840359,50.7,76186.25,0.0,0.86111,7e-05,13.34133]
[1776733841430,50.7,76192.6,0.0,0.86157,7e-05,13.31259]
[1776733843382,50.7,76192.7,0.0,0.86157,7e-05,13.31285]
[1776733847410,50.7,76187.51,0.0,0.86118,7e-05,13.33717]
[1776733849423,50.7,76182.38,0.0,0.86081,7e-05,13.36084]
[1776733854458,50.71,76178.88,0.0,0.86054,7e-05,13.37785]
[1776733859493,50.71,76178.93,0.0,0.86053,7e-05,13.37855]
[1776733864528,50.71,76172.23,0.0,0.86003,7e-05,13.40985]
[1776733866541,50.71,76165.74,0.0,0.85954,7e-05,13.44008]
[1776733867553,50.71,76159.12,0.0,0.85906,7e-05,13.47059]
[1776733868564,50.72,76156.45,0.0,0.85886,7e-05,13.48301]
[1776733873596,50.72,76155.94,0.0,0.85881,7e-05,13.4863]
[1776733879638,50.72,76158.75,0.0,0.85899,7e-05,13.47465]
[1776733884674,50.73,76161.7,0.0,0.85919,7e-05,13.46217]
[1776733889709,50.73,76162.25,0.0,0.85922,7e-05,13.4607]
[1776733895752,50.73,76163.01,0.0,0.85929,7e-05,13.45417]
[1776733898775,50.74,76169.58,0.0,0.85976,7e-05,13.42486]
[1776733900787,50.74,76159.21,0.0,0.85899,7e-05,13.47269]
[1776733901829,50.74,76141.82,0.0,0.85771,7e-05,13.5523]
[1776733902816,50.74,76141.82,0.0,0.85771,7e-05,13.55243]
[1776733903821,50.74,76141.34,0.0,0.85767,7e-05,13.55471]
[1776733908855,50.74,76138.18,0.0,0.85743,7e-05,13.56959]
[1776733913897,50.74,76132.94,0.0,0.85704,7e-05,13.59394]
[1776733920944,50.74,76134.49,0.0,0.85715,7e-05,13.58732]
[1776733922004,50.74,76140.97,0.0,0.85762,7e-05,13.55783]
[1776733924973,50.74,76134.21,0.0,0.85712,7e-05,13.58904]
[1776733925980,50.74,76127.54,0.0,0.85663,7e-05,13.61955]
[1776733932074,50.75,76124.92,0.0,0.85643,7e-05,13.63162]
[1776733936063,50.75,76111.26,0.0,0.85541,7e-05,13.6945]
[1776733937074,50.75,76111.26,0.0,0.85541,7e-05,13.69458]
[1776733940092,50.75,76105.95,0.0,0.85501,7e-05,13.71903]
[1776733945126,50.75,76103.8,0.0,0.85485,7e-05,13.72916]
[1776733946133,50.75,76096.85,0.0,0.85432,7e-05,13.76112]
[1776733951167,50.75,76092.93,0.0,0.85405,7e-05,13.77544]
[1776733957210,50.75,76092.06,0.0,0.85397,7e-05,13.78023]
[1776733962284,50.76,76094.67,0.0,0.85416,7e-05,13.76896]
[1776733969294,50.76,76097.0,0.0,0.85432,7e-05,13.75948]
[1776733974329,50.76,76097.45,0.0,0.85434,7e-05,13.7583]
[1776733979365,50.77,76094.07,0.0,0.85407,7e-05,13.77457]
[1776733984400,50.77,76087.11,0.0,0.85354,8e-05,13.80711]
[1776733989435,50.77,76086.12,0.0,0.85345,8e-05,13.81211]
[1776733994470,50.77,76082.65,0.0,0.85319,8e-05,13.82832]
[1776733999505,50.77,76077.57,0.0,0.8528,8e-05,13.8517]
[1776734004540,50.77,76078.88,0.0,0.8529,8e-05,13.84573]
[1776734009578,50.77,76072.84,0.0,0.85245,8e-05,13.87331]
[1776734014612,50.77,76073.58,0.0,0.85254,8e-05,13.86545]
[1776734018641,50.77,76079.33,0.0,0.85297,8e-05,13.83917]
[1776734021688,50.77,76084.62,0.0,0.85337,8e-05,13.81513]
[1776734022717,50.77,76116.59,0.0,0.85576,7e-05,13.66883]
[1776734023675,50.77,76116.59,0.0,0.85576,7e-05,13.66877]
[1776734024683,50.77,76122.0,0.0,0.85617,7e-05,13.64403]
[1776734029716,50.77,76125.09,0.0,0.8564,7e-05,13.62982]
[1776734034805,50.77,76128.18,0.0,0.85662,7e-05,13.61568]
[1776734039840,50.77,76131.69,0.0,0.85688,7e-05,13.59963]
[1776734042881,50.77,76144.95,0.0,0.85786,7e-05,13.53913]
[1776734044881,50.77,76153.57,0.0,0.85849,7e-05,13.49991]
[1776734045888,50.77,76156.67,0.0,0.85872,7e-05,13.48592]
[1776734048909,50.77,76161.57,0.0,0.85907,7e-05,13.46412]
[1776734053945,50.78,76160.07,0.0,0.85895,7e-05,13.47164]
[1776734057972,50.78,76153.12,0.0,0.85843,7e-05,13.50412]
[1776734063019,50.78,76151.21,0.0,0.85827,7e-05,13.51364]
[1776734068044,50.78,76150.95,0.0,0.85824,7e-05,13.51558]
[1776734073093,50.79,76150.64,0.0,0.85824,7e-05,13.51338]
[1776734079121,50.79,76149.14,0.0,0.85812,7e-05,13.52105]
[1776734084156,50.79,76147.24,0.0,0.85797,7e-05,13.53034]
[1776734089191,50.79,76145.89,0.0,0.85786,7e-05,13.53708]
[1776734094227,50.8,76142.38,0.0,0.8576,7e-05,13.55368]
[1776734098255,50.8,76134.79,0.0,0.85703,7e-05,13.58857]
[1776734099261,50.8,76127.1,0.0,0.85646,7e-05,13.62369]
[1776734102285,50.8,76116.19,0.0,0.85565,7e-05,13.67386]
[1776734103291,50.8,76107.13,0.0,0.85497,7e-05,13.71523]
[1776734104298,50.8,76103.09,0.0,0.85467,7e-05,13.73403]
[1776734106312,50.8,76093.93,0.0,0.85398,7e-05,13.77593]
[1776734108326,50.8,76085.82,0.0,0.85337,8e-05,13.81312]
[1776734112354,50.8,76092.66,0.0,0.85388,7e-05,13.78211]
[1776734113376,50.8,76098.18,0.0,0.85429,7e-05,13.75701]
[1776734118398,50.8,76099.59,0.0,0.85439,7e-05,13.75119]
[1776734120414,50.8,76092.48,0.0,0.85385,7e-05,13.78385]
[1776734125445,50.8,76091.65,0.0,0.85379,7e-05,13.78798]
[1776734130480,50.81,76085.02,0.0,0.85328,8e-05,13.81859]
[1776734135515,50.81,76080.65,0.0,0.85299,8e-05,13.83434]
[1776734140550,50.81,76075.72,0.0,0.85262,8e-05,13.85688]
[1776734145587,50.81,76073.49,0.0,0.85245,8e-05,13.86701]
[1776734150620,50.81,76071.37,0.0,0.85229,8e-05,13.87668]
[1776734153640,50.81,76062.66,0.0,0.85163,8e-05,13.91642]
[1776734155655,50.81,76055.84,0.0,0.85112,8e-05,13.94743]
[1776734160693,50.8,76056.2,0.0,0.85115,8e-05,13.94533]
[1776734163712,50.8,76048.88,0.0,0.8506,8e-05,13.97848]
[1776734165726,50.8,76042.8,0.0,0.85014,8e-05,14.00612]
[1776734171794,50.8,76034.63,0.0,0.84952,8e-05,14.04301]
[1776734173784,50.8,76032.29,0.0,0.84935,8e-05,14.0534]
[1776734178818,50.8,76022.54,0.0,0.8486,8e-05,14.09774]
[1776734180832,50.8,76016.76,0.0,0.84816,8e-05,14.12411]
[1776734185878,50.8,76008.45,0.0,0.84752,8e-05,14.16189]
[1776734187891,50.8,76001.99,0.0,0.84703,8e-05,14.19126]
[1776734191955,50.8,76007.12,0.0,0.84747,8e-05,14.16299]
[1776734196962,50.79,76008.11,0.0,0.84755,8e-05,14.15802]
[1776734202034,50.79,76006.18,0.0,0.84741,8e-05,14.16643]
[1776734208039,50.79,76009.92,0.0,0.84771,8e-05,14.1487]
[1776734213073,50.79,76008.27,0.0,0.84759,8e-05,14.15572]
[1776734219130,50.79,76010.58,0.0,0.84778,8e-05,14.14436]
[1776734224154,50.78,76013.16,0.0,0.84799,8e-05,14.13197]
[1776734229189,50.78,76018.68,0.0,0.84842,8e-05,14.10609]
[1776734232245,50.78,76019.81,0.0,0.84851,8e-05,14.10065]
[1776734236247,50.78,76037.84,0.0,0.8499,8e-05,14.01784]
[1776734237251,50.78,76042.28,0.0,0.85024,8e-05,13.99756]
[1776734239265,50.78,76043.29,0.0,0.85031,8e-05,13.99309]
[1776734240278,50.78,76056.76,0.0,0.85134,8e-05,13.93141]
[1776734241280,50.78,76056.76,0.0,0.85134,8e-05,13.93123]
[1776734243304,50.78,76057.82,0.0,0.85143,8e-05,13.92616]
[1776734246316,50.78,76064.26,0.0,0.85192,8e-05,13.89636]
[1776734248331,50.78,76066.99,0.0,0.85213,8e-05,13.88371]
[1776734250344,50.78,76061.83,0.0,0.85174,8e-05,13.90716]
[1776734252394,50.77,76052.53,0.0,0.85108,8e-05,13.94498]
[1776734258400,50.77,76055.25,0.0,0.85128,8e-05,13.93275]
[1776734263436,50.78,76055.63,0.0,0.8513,8e-05,13.93188]
[1776734268470,50.78,76055.78,0.0,0.8513,8e-05,13.93138]
[1776734273506,50.78,76053.77,0.0,0.85115,8e-05,13.94066]
[1776734278540,50.78,76055.29,0.0,0.85127,8e-05,13.93372]
[1776734285590,50.78,76056.08,0.0,0.85131,8e-05,13.93106]
[1776734290626,50.78,76059.21,0.0,0.85155,8e-05,13.91667]
[1776734295660,50.78,76057.01,0.0,0.85138,8e-05,13.92699]
[1776734300696,50.78,76056.13,0.0,0.85132,8e-05,13.93075]
[1776734305731,50.78,76060.63,0.0,0.85166,8e-05,13.90995]
[1776734310767,50.78,76063.58,0.0,0.85188,8e-05,13.89638]
[1776734314795,50.78,76058.28,0.0,0.85152,8e-05,13.9162]
[1776734319831,50.78,76055.64,0.0,0.85132,8e-05,13.92805]
[1776734324866,50.78,76061.1,0.0,0.85174,8e-05,13.9029]
[1776734331914,50.78,76059.83,0.0,0.85165,8e-05,13.90843]
[1776734336948,50.78,76057.84,0.0,0.8515,8e-05,13.91728]
[1776734341989,50.78,76054.88,0.0,0.85128,8e-05,13.93057]
[1776734343041,50.78,76041.33,0.0,0.85025,8e-05,13.99262]
[1776734343997,50.78,76041.33,0.0,0.85025,8e-05,13.99263]
[1776734346012,50.78,76032.93,0.0,0.84961,8e-05,14.03102]
[1776734353111,50.78,76029.12,0.0,0.84932,8e-05,14.04819]
[1776734359102,50.77,76029.16,0.0,0.84933,8e-05,14.0472]
[1776734363184,50.77,76024.05,0.0,0.84895,8e-05,14.07033]
[1776734365151,50.77,76019.24,0.0,0.84858,8e-05,14.09226]
[1776734369178,50.77,76013.5,0.0,0.84814,8e-05,14.11817]
[1776734371192,50.77,76007.67,0.0,0.84773,8e-05,14.14027]
[1776734376228,50.77,76010.72,0.0,0.84798,8e-05,14.1257]
[1776734379253,50.77,76003.48,0.0,0.84742,8e-05,14.15849]
[1776734380261,50.77,75996.47,0.0,0.84688,8e-05,14.19042]
[1776734381272,50.77,75995.0,0.0,0.84677,8e-05,14.19712]
[1776734386309,50.76,75992.84,0.0,0.84662,8e-05,14.20605]
[1776734391348,50.76,75994.92,0.0,0.84679,8e-05,14.19564]
[1776734393434,50.76,76000.78,0.0,0.84725,8e-05,14.16852]
[1776734399402,50.76,76002.09,0.0,0.84736,8e-05,14.16178]
[1776734404450,50.75,76002.13,0.0,0.84738,8e-05,14.16088]
[1776734406454,50.75,76010.58,0.0,0.84804,8e-05,14.12192]
[1776734407487,50.75,76015.91,0.0,0.84845,8e-05,14.09744]
[1776734409476,50.75,76016.53,0.0,0.8485,8e-05,14.0945]
[1776734414511,50.75,76019.11,0.0,0.8487,8e-05,14.08247]
[1776734418539,50.75,76021.84,0.0,0.84892,8e-05,14.06963]
[1776734423646,50.75,76022.33,0.0,0.84896,8e-05,14.06727]
[1776734426596,50.75,76017.21,0.0,0.84856,8e-05,14.09073]
[1776734431630,50.75,76014.43,0.0,0.84838,8e-05,14.09897]
[1776734436669,50.75,76019.1,0.0,0.84875,8e-05,14.0775]
[1776734440697,50.75,76025.54,0.0,0.84924,8e-05,14.04807]
[1776734445730,50.75,76023.44,0.0,0.84909,8e-05,14.05714]
[1776734450765,50.74,76023.52,0.0,0.8491,8e-05,14.05619]
[1776734455800,50.74,76018.58,0.0,0.84873,8e-05,14.07862]
[1776734460835,50.74,76018.29,0.0,0.8487,8e-05,14.07994]
[1776734463933,50.74,76026.58,0.0,0.84934,8e-05,14.04202]
[1776734469909,50.74,76024.43,0.0,0.84917,8e-05,14.05218]
[1776734474004,50.75,76033.99,0.0,0.8499,8e-05,14.00865]
[1776734475953,50.75,76038.89,0.0,0.85028,8e-05,13.98609]
[1776734481996,50.75,76040.6,0.0,0.85041,8e-05,13.97827]
[1776734487033,50.75,76042.23,0.0,0.85053,8e-05,13.97084]
[1776734494144,50.75,76042.37,0.0,0.85058,8e-05,13.96591]
[1776734500125,50.75,76042.49,0.0,0.85059,8e-05,13.96533]
[1776734505160,50.75,76037.8,0.0,0.85023,8e-05,13.98672]
[1776734510196,50.74,76039.42,0.0,0.85036,8e-05,13.9791]
[1776734516237,50.74,76039.38,0.0,0.85036,8e-05,13.97914]
[1776734521272,50.74,76037.33,0.0,0.8502,8e-05,13.98835]
[1776734526307,50.74,76034.51,0.0,0.84999,8e-05,14.00102]
[1776734531342,50.74,76033.3,0.0,0.8499,8e-05,14.00629]
[1776734536377,50.74,76032.76,0.0,0.84986,8e-05,14.00852]
[1776734543428,50.74,76029.64,0.0,0.84963,8e-05,14.02246]
[1776734544525,50.74,76021.6,0.0,0.84901,8e-05,14.05922]
[1776734546449,50.74,76008.82,0.0,0.84803,8e-05,14.11789]
[1776734547456,50.74,76003.49,0.0,0.84762,8e-05,14.14227]
[1776734549485,50.74,76002.08,0.0,0.84751,8e-05,14.14859]
[1776734554604,50.74,76002.81,0.0,0.84761,8e-05,14.14004]
[1776734556520,50.73,76007.95,0.0,0.84802,8e-05,14.11603]
[1776734557526,50.73,76016.61,0.0,0.84869,8e-05,14.07616]
[1776734558533,50.73,76020.94,0.0,0.84903,8e-05,14.05618]
[1776734563568,50.73,76016.62,0.0,0.8487,8e-05,14.07532]
[1776734568604,50.73,76015.66,0.0,0.84864,8e-05,14.07899]
[1776734573642,50.73,76020.74,0.0,0.84904,8e-05,14.05509]
[1776734579684,50.72,76020.52,0.0,0.84904,8e-05,14.05544]
[1776734584818,50.72,76021.54,0.0,0.84912,8e-05,14.05023]
[1776734592778,50.72,76022.01,0.0,0.84917,8e-05,14.04725]
[1776734595801,50.72,76028.33,0.0,0.84966,8e-05,14.01802]
[1776734599828,50.72,76034.0,0.0,0.8501,8e-05,13.99186]
[1776734604863,50.72,76030.15,0.0,0.84981,8e-05,14.00941]
[1776734609898,50.72,76030.19,0.0,0.84981,8e-05,14.00909]
[1776734614933,50.72,76030.0,0.0,0.84984,8e-05,14.00551]
[1776734619973,50.72,76037.16,0.0,0.85038,8e-05,13.97299]
[1776734625103,50.71,76045.04,0.0,0.85099,8e-05,13.93629]
[1776734627022,50.71,76046.37,0.0,0.85109,8e-05,13.93004]
[1776734632058,50.71,76043.88,0.0,0.85091,8e-05,13.94113]
[1776734638100,50.71,76042.76,0.0,0.85083,8e-05,13.94578]
[1776734642131,50.71,76032.39,0.0,0.85004,8e-05,13.99294]
[1776734643136,50.71,76028.03,0.0,0.84971,8e-05,14.01279]
[1776734648172,50.71,76023.25,0.0,0.84935,8e-05,14.03445]
[1776734650184,50.71,76016.26,0.0,0.84881,8e-05,14.06638]
[1776734655314,50.71,76012.59,0.0,0.84854,8e-05,14.08267]
[1776734661262,50.7,76013.4,0.0,0.84861,8e-05,14.0784]
[1776734665384,50.7,76022.3,0.0,0.8493,8e-05,14.03736]
[1776734671332,50.7,76019.49,0.0,0.84913,8e-05,14.04547]
[1776734676367,50.7,76019.24,0.0,0.84911,8e-05,14.04632]
[1776734682409,50.7,76018.95,0.0,0.8491,8e-05,14.04727]
[1776734687444,50.7,76019.5,0.0,0.84914,8e-05,14.04449]
[1776734695600,50.7,76020.06,0.0,0.84919,8e-05,14.04152]
[1776734699528,50.7,76025.44,0.0,0.84961,8e-05,14.01667]
[1776734705668,50.69,76029.06,0.0,0.8499,8e-05,13.99905]
[1776734711612,50.69,76031.64,0.0,0.85011,8e-05,13.98679]
[1776734716646,50.69,76032.68,0.0,0.85019,8e-05,13.98191]
[1776734721683,50.69,76031.13,0.0,0.85007,8e-05,13.98889]
[1776734724704,50.69,76024.38,0.0,0.84955,8e-05,14.02]
[1776734726717,50.69,76019.5,0.0,0.84917,8e-05,14.04248]
[1776734730751,50.69,76014.63,0.0,0.8488,8e-05,14.06488]
[1776734732759,50.69,76004.6,0.0,0.84806,8e-05,14.10649]
[1776734735885,50.69,75999.53,0.0,0.84767,8e-05,14.12957]
[1776734741831,50.69,75995.66,0.0,0.84738,8e-05,14.14681]
[1776734746862,50.69,75999.16,0.0,0.84766,8e-05,14.13037]
[1776734751897,50.69,75993.64,0.0,0.84723,8e-05,14.15529]
[1776734756040,50.69,75988.3,0.0,0.84682,8e-05,14.1794]
[1776734762978,50.68,75987.59,0.0,0.84678,8e-05,14.18184]
[1776734768013,50.68,75986.43,0.0,0.8467,8e-05,14.18652]
[1776734772042,50.68,75993.15,0.0,0.84723,8e-05,14.15524]
[1776734777082,50.68,76003.08,0.0,0.84801,8e-05,14.10936]
[1776734778091,50.68,76007.03,0.0,0.84831,8e-05,14.09124]
[1776734780103,50.68,76000.31,0.0,0.84779,8e-05,14.12206]
[1776734781109,50.68,75994.54,0.0,0.84735,8e-05,14.14849]
[1776734783122,50.68,75993.24,0.0,0.84725,8e-05,14.15431]
[1776734786257,50.68,75988.14,0.0,0.84686,8e-05,14.17749]
[1776734791178,50.67,75987.89,0.0,0.84688,8e-05,14.17378]
[1776734796328,50.67,75987.09,0.0,0.84683,8e-05,14.17693]
[1776734802261,50.67,75985.71,0.0,0.84673,8e-05,14.1826]
[1776734807296,50.67,75985.03,0.0,0.84669,8e-05,14.18514]
[1776734812331,50.67,75985.07,0.0,0.8467,8e-05,14.18438]
[1776734820387,50.66,75984.37,0.0,0.84666,8e-05,14.18652]
[1776734825423,50.66,75985.46,0.0,0.84676,8e-05,14.18093]
[1776734830456,50.66,75989.17,0.0,0.84705,8e-05,14.16344]
[1776734835491,50.66,75991.78,0.0,0.84726,8e-05,14.15108]
[1776734836617,50.66,75998.46,0.0,0.84778,8e-05,14.12044]
[1776734837506,50.66,75998.46,0.0,0.84778,8e-05,14.12034]
[1776734838513,50.66,76003.57,0.0,0.84818,8e-05,14.0969]
[1776734841534,50.66,76008.78,0.0,0.84858,8e-05,14.07305]
[1776734846687,50.66,76007.22,0.0,0.84846,8e-05,14.08035]
[1776734852611,50.66,76005.6,0.0,0.84837,8e-05,14.08334]
[1776734857646,50.66,76002.94,0.0,0.84817,8e-05,14.09529]
[1776734862687,50.66,76003.7,0.0,0.84822,8e-05,14.09185]
[1776734867724,50.66,76002.0,0.0,0.8481,8e-05,14.09929]
[1776734872772,50.65,76007.83,0.0,0.84855,8e-05,14.07235]
[1776734874779,50.65,76008.71,0.0,0.84863,8e-05,14.068]
[1776734879812,50.65,76005.27,0.0,0.84837,8e-05,14.08325]
[1776734885855,50.65,76005.37,0.0,0.84839,8e-05,14.08208]
[1776734888878,50.65,75998.48,0.0,0.84786,8e-05,14.11359]
[1776734893910,50.65,75999.01,0.0,0.84791,8e-05,14.11039]
[1776734900966,50.64,75997.62,0.0,0.84782,8e-05,14.11571]
[1776734905995,50.64,75997.53,0.0,0.84782,8e-05,14.11536]
[1776734911032,50.64,76000.28,0.0,0.84808,8e-05,14.09765]
[1776734915068,50.64,76007.84,0.0,0.84868,8e-05,14.06242]
[1776734916071,50.63,76013.99,0.0,0.84915,8e-05,14.03411]
[1776734917190,50.63,76016.53,0.0,0.84935,8e-05,14.0224]
[1776734924129,50.63,76015.19,0.0,0.84925,8e-05,14.02834]
[1776734929164,50.63,76018.76,0.0,0.84953,8e-05,14.01172]
[1776734935205,50.63,76019.97,0.0,0.84964,8e-05,14.00526]
[1776734940241,50.63,76018.68,0.0,0.84954,8e-05,14.0111]
[1776734945276,50.63,76021.13,0.0,0.84973,8e-05,13.99992]
[1776734951319,50.63,76023.66,0.0,0.84992,8e-05,13.98854]
[1776734955346,50.63,76029.38,0.0,0.85035,8e-05,13.96255]
[1776734959374,50.63,76037.52,0.0,0.85097,8e-05,13.92538]
[1776734960381,50.63,76039.27,0.0,0.85111,8e-05,13.91734]
[1776734965419,50.63,76037.97,0.0,0.85101,8e-05,13.92331]
[1776734967545,50.63,76028.84,0.0,0.85031,8e-05,13.96518]
[1776734971458,50.63,76034.33,0.0,0.85077,8e-05,13.93549]
[1776734973471,50.63,76038.61,0.0,0.85109,8e-05,13.91581]
[1776734976496,50.63,76044.09,0.0,0.85151,8e-05,13.8907]
[1776734977615,50.63,76061.73,0.0,0.85285,8e-05,13.80982]
[1776734978510,50.63,76061.73,0.0,0.85285,8e-05,13.80992]
[1776734979521,50.63,76095.33,0.0,0.85538,7e-05,13.65602]
[1776734980525,50.63,76095.33,0.0,0.85537,7e-05,13.65638]
[1776734981546,50.63,76115.47,0.0,0.85688,7e-05,13.56411]
[1776734982540,50.63,76113.41,0.0,0.85672,7e-05,13.5737]
[1776734987689,50.63,76112.04,0.0,0.85662,7e-05,13.58016]
[1776734989588,50.64,76118.28,0.0,0.85708,7e-05,13.5517]
[1776734990595,50.64,76124.69,0.0,0.85755,7e-05,13.52236]
[1776734991601,50.64,76129.22,0.0,0.85789,7e-05,13.50167]
[1776734994623,50.64,76122.78,0.0,0.85741,7e-05,13.53154]
[1776734999660,50.64,76120.88,0.0,0.85725,7e-05,13.54127]
[1776735004694,50.64,76127.46,0.0,0.85772,7e-05,13.51209]
[1776735006709,50.64,76139.58,0.0,0.85861,7e-05,13.45668]
[1776735007840,50.64,76145.42,0.0,0.85904,7e-05,13.42995]
[1776735011745,50.64,76150.58,0.0,0.85942,7e-05,13.40638]
[1776735013758,50.64,76157.33,0.0,0.85992,7e-05,13.37558]
[1776735018795,50.65,76161.54,0.0,0.86022,7e-05,13.35664]
[1776735023830,50.65,76156.25,0.0,0.85983,7e-05,13.38109]
[1776735025842,50.65,76149.58,0.0,0.85934,7e-05,13.41164]
[1776735027982,50.65,76148.62,0.0,0.85927,7e-05,13.41622]
[1776735032892,50.65,76154.86,0.0,0.85976,7e-05,13.38354]
[1776735036926,50.65,76169.38,0.0,0.86081,7e-05,13.31737]
[1776735038053,50.65,76177.97,0.0,0.86144,7e-05,13.27822]
[1776735039948,50.65,76178.44,0.0,0.86147,7e-05,13.27636]
[1776735044987,50.65,76182.86,0.0,0.86178,7e-05,13.25697]
[1776735046996,50.65,76191.44,0.0,0.86239,7e-05,13.21797]
[1776735048137,50.65,76205.33,0.0,0.86339,7e-05,13.15485]
[1776735049011,50.65,76205.33,0.0,0.86339,7e-05,13.15496]
[1776735051042,50.65,76218.75,0.0,0.86435,7e-05,13.09373]
[1776735052047,50.65,76226.06,0.0,0.86487,7e-05,13.06046]
[1776735053049,50.65,76224.83,0.0,0.86478,7e-05,13.06616]
[1776735058212,50.66,76210.21,0.0,0.86373,7e-05,13.13322]
[1776735064125,50.66,76211.61,0.0,0.86383,7e-05,13.1269]
[1776735065134,50.66,76218.21,0.0,0.8643,7e-05,13.09692]
[1776735070169,50.66,76221.78,0.0,0.86455,7e-05,13.08103]
[1776735074197,50.66,76216.6,0.0,0.86418,7e-05,13.10497]
[1776735079232,50.66,76221.49,0.0,0.86452,7e-05,13.08293]
[1776735084266,50.66,76222.87,0.0,0.86462,7e-05,13.07693]
[1776735088437,50.66,76217.72,0.0,0.86425,7e-05,13.10055]
[1776735094337,50.66,76218.91,0.0,0.86437,7e-05,13.09081]
[1776735099372,50.66,76218.66,0.0,0.86435,7e-05,13.09211]
[1776735104407,50.66,76218.92,0.0,0.86436,7e-05,13.09107]
[1776735109443,50.66,76212.29,0.0,0.86388,7e-05,13.12206]
[1776735111456,50.67,76203.47,0.0,0.86324,7e-05,13.1626]
[1776735112465,50.67,76199.79,0.0,0.86297,7e-05,13.17965]
[1776735116498,50.67,76194.17,0.0,0.86255,7e-05,13.20622]
[1776735120523,50.67,76187.89,0.0,0.86208,7e-05,13.23572]
[1776735121527,50.67,76180.79,0.0,0.86157,7e-05,13.26831]
[1776735122534,50.67,76176.71,0.0,0.86127,7e-05,13.28708]
[1776735124548,50.67,76170.5,0.0,0.86081,7e-05,13.31561]
[1776735128733,50.67,76184.57,0.0,0.86183,7e-05,13.25161]
[1776735130598,50.68,76185.22,0.0,0.86187,7e-05,13.2489]
[1776735135634,50.68,76180.15,0.0,0.86149,7e-05,13.2728]
[1776735138803,50.68,76174.84,0.0,0.8611,7e-05,13.29741]
[1776735142683,50.68,76171.86,0.0,0.86088,7e-05,13.31136]
[1776735147718,50.68,76168.94,0.0,0.86066,7e-05,13.32496]
[1776735152759,50.68,76178.83,0.0,0.86141,7e-05,13.27577]
[1776735157794,50.68,76179.37,0.0,0.86145,7e-05,13.27376]
[1776735162829,50.69,76174.18,0.0,0.86106,7e-05,13.29786]
[1776735167864,50.69,76172.04,0.0,0.8609,7e-05,13.30788]
[1776735172899,50.69,76172.41,0.0,0.86093,7e-05,13.30637]
[1776735176927,50.69,76180.0,0.0,0.86148,7e-05,13.27186]
[1776735177934,50.69,76180.81,0.0,0.86154,7e-05,13.2681]
[1776735179088,50.69,76188.06,0.0,0.86206,7e-05,13.23496]
[1776735180956,50.69,76189.76,0.0,0.86219,7e-05,13.22717]
[1776735185990,50.69,76187.1,0.0,0.86199,7e-05,13.23938]
[1776735191025,50.69,76186.28,0.0,0.86193,7e-05,13.24347]
[1776735197068,50.69,76180.7,0.0,0.86152,7e-05,13.26951]
[1776735202101,50.69,76179.51,0.0,0.86143,7e-05,13.27495]
[1776735208145,50.69,76177.9,0.0,0.86131,7e-05,13.2823]
[1776735212172,50.69,76168.84,0.0,0.86068,7e-05,13.31958]
[1776735214186,50.69,76167.16,0.0,0.86056,7e-05,13.32742]
[1776735219370,50.69,76169.5,0.0,0.86073,7e-05,13.31659]
[1776735225264,50.69,76169.39,0.0,0.86073,7e-05,13.31669]
[1776735228284,50.69,76174.92,0.0,0.86114,7e-05,13.29118]
[1776735233319,50.69,76175.52,0.0,0.86119,7e-05,13.28807]
[1776735238354,50.69,76175.9,0.0,0.86122,7e-05,13.28599]
[1776735242389,50.69,76162.09,0.0,0.86021,7e-05,13.34893]
[1776735243394,50.69,76155.83,0.0,0.85976,7e-05,13.37753]
[1776735244403,50.69,76155.64,0.0,0.85974,7e-05,13.37837]
[1776735249583,50.69,76150.23,0.0,0.85935,7e-05,13.40286]
[1776735251453,50.69,76148.46,0.0,0.85922,7e-05,13.41087]
[1776735256488,50.68,76146.48,0.0,0.85908,7e-05,13.41949]
[1776735262530,50.68,76147.21,0.0,0.85914,7e-05,13.41564]
[1776735267567,50.68,76142.59,0.0,0.85881,7e-05,13.43633]
[1776735268572,50.68,76135.08,0.0,0.85826,7e-05,13.47056]
[1776735269579,50.68,76133.28,0.0,0.85813,7e-05,13.47878]
[1776735274614,50.68,76129.71,0.0,0.8579,7e-05,13.49058]
[1776735279650,50.68,76124.83,0.0,0.85754,7e-05,13.51273]
[1776735281667,50.68,76119.43,0.0,0.85714,7e-05,13.53728]
[1776735286701,50.68,76117.66,0.0,0.85702,7e-05,13.54493]
[1776735291740,50.68,76114.85,0.0,0.85681,7e-05,13.55761]
[1776735296775,50.68,76117.12,0.0,0.85699,7e-05,13.54693]
[1776735302817,50.67,76116.52,0.0,0.85694,7e-05,13.54956]
[1776735307852,50.67,76114.44,0.0,0.85679,7e-05,13.55904]
[1776735310010,50.67,76108.9,0.0,0.85638,7e-05,13.58432]
[1776735313894,50.68,76106.76,0.0,0.85622,7e-05,13.59432]
[1776735318929,50.68,76106.67,0.0,0.8562,7e-05,13.59514]
[1776735323963,50.68,76107.96,0.0,0.8563,7e-05,13.5895]
[1776735328998,50.68,76105.87,0.0,0.85614,7e-05,13.59885]
[1776735335043,50.68,76105.0,0.0,0.85612,7e-05,13.59819]
[1776735340225,50.67,76104.34,0.0,0.85607,7e-05,13.60098]
[1776735345113,50.67,76109.9,0.0,0.85649,7e-05,13.57528]
[1776735349139,50.67,76114.91,0.0,0.85686,7e-05,13.55233]
[1776735354175,50.67,76121.03,0.0,0.85732,7e-05,13.52442]
[1776735355182,50.67,76126.22,0.0,0.8577,7e-05,13.50069]
[1776735360363,50.67,76127.56,0.0,0.8578,7e-05,13.49478]
[1776735363238,50.67,76120.42,0.0,0.85727,7e-05,13.52739]
[1776735365254,50.67,76120.43,0.0,0.85727,7e-05,13.52704]
[1776735370435,50.67,76118.87,0.0,0.85717,7e-05,13.53371]
[1776735376333,50.67,76107.36,0.0,0.85632,7e-05,13.58603]
[1776735377337,50.67,76101.64,0.0,0.85589,7e-05,13.61231]
[1776735379354,50.67,76100.03,0.0,0.85577,7e-05,13.61979]
[1776735385396,50.67,76098.41,0.0,0.85564,7e-05,13.62739]
[1776735390579,50.67,76096.98,0.0,0.85555,7e-05,13.63323]
[1776735396473,50.67,76102.15,0.0,0.85597,7e-05,13.60508]
[1776735399494,50.67,76104.85,0.0,0.85617,7e-05,13.59276]
[1776735401510,50.67,76112.07,0.0,0.85671,7e-05,13.55962]
[1776735405540,50.67,76112.8,0.0,0.85677,7e-05,13.55608]
[1776735410578,50.67,76108.43,0.0,0.85645,7e-05,13.57548]
[1776735415610,50.67,76096.04,0.0,0.85552,7e-05,13.63264]
[1776735416617,50.67,76077.41,0.0,0.85412,8e-05,13.71807]
[1776735417768,50.67,76067.45,0.0,0.85337,8e-05,13.7636]
[1776735423666,50.67,76066.81,0.0,0.85333,8e-05,13.76599]
[1776735430715,50.66,76063.3,0.0,0.85308,8e-05,13.78108]
[1776735436757,50.66,76060.66,0.0,0.85289,8e-05,13.79246]
[1776735440785,50.66,76053.9,0.0,0.85239,8e-05,13.82278]
[1776735441792,50.66,76042.09,0.0,0.85149,8e-05,13.87675]
[1776735443806,50.66,76033.76,0.0,0.85086,8e-05,13.91493]
[1776735446827,50.66,76042.8,0.0,0.85155,8e-05,13.8734]
[1776735449849,50.66,76043.86,0.0,0.85163,8e-05,13.86837]
[1776735454884,50.65,76045.07,0.0,0.85177,8e-05,13.85805]
[1776735458913,50.65,76050.86,0.0,0.85221,8e-05,13.83122]
[1776735459920,50.65,76057.01,0.0,0.85269,8e-05,13.80258]
[1776735463948,50.65,76051.8,0.0,0.8523,8e-05,13.8259]
[1776735468983,50.65,76048.4,0.0,0.85206,8e-05,13.84008]
[1776735474017,50.64,76042.43,0.0,0.85161,8e-05,13.86706]
[1776735477039,50.64,76035.56,0.0,0.85109,8e-05,13.89834]
[1776735480073,50.64,76032.19,0.0,0.85084,8e-05,13.91363]
[1776735485109,50.64,76035.35,0.0,0.85108,8e-05,13.89888]
[1776735494172,50.64,76037.13,0.0,0.85123,8e-05,13.89031]
[1776735498329,50.64,76042.35,0.0,0.85163,8e-05,13.86627]
[1776735504244,50.64,76042.07,0.0,0.85161,8e-05,13.86695]
[1776735510285,50.63,76043.18,0.0,0.85171,8e-05,13.86105]
[1776735512299,50.63,76050.25,0.0,0.8523,8e-05,13.82371]
[1776735513309,50.63,76058.65,0.0,0.85293,8e-05,13.78518]
[1776735514317,50.63,76061.76,0.0,0.85318,8e-05,13.77052]
[1776735520359,50.63,76057.0,0.0,0.85283,8e-05,13.79139]
[1776735525393,50.63,76060.09,0.0,0.85308,8e-05,13.7763]
[1776735530431,50.62,76061.34,0.0,0.85319,8e-05,13.7698]
[1776735535465,50.62,76062.0,0.0,0.85325,8e-05,13.76607]
[1776735540500,50.62,76062.03,0.0,0.85326,8e-05,13.7652]
[1776735542545,50.62,76070.08,0.0,0.85387,8e-05,13.72798]
[1776735543521,50.62,76071.59,0.0,0.85399,8e-05,13.72084]
[1776735544528,50.62,76063.86,0.0,0.85341,8e-05,13.7563]
[1776735547549,50.61,76062.23,0.0,0.85329,8e-05,13.76336]
[1776735552584,50.61,76062.03,0.0,0.85329,8e-05,13.76362]
[1776735557619,50.61,76058.79,0.0,0.85305,8e-05,13.77781]
[1776735562654,50.61,76049.77,0.0,0.85238,8e-05,13.81851]
[1776735563668,50.61,76047.57,0.0,0.85221,8e-05,13.82856]
[1776735568828,50.61,76048.88,0.0,0.85231,8e-05,13.82237]
[1776735574739,50.6,76049.34,0.0,0.8524,8e-05,13.81501]
[1776735579774,50.6,76049.95,0.0,0.85246,8e-05,13.81134]
[1776735580781,50.6,76043.88,0.0,0.852,8e-05,13.83899]
[1776735581788,50.6,76039.61,0.0,0.85168,8e-05,13.85819]
[1776735586827,50.6,76036.02,0.0,0.85141,8e-05,13.87451]
[1776735590851,50.6,76025.44,0.0,0.85061,8e-05,13.92245]
[1776735591858,50.6,76017.46,0.0,0.85,8e-05,13.95903]
[1776735592865,50.59,76015.25,0.0,0.84983,8e-05,13.96907]
[1776735594879,50.59,76011.36,0.0,0.84953,8e-05,13.98652]
[1776735596893,50.59,76016.82,0.0,0.84996,8e-05,13.9613]
[1776735601930,50.59,76012.13,0.0,0.8496,8e-05,13.98228]
[1776735603949,50.59,76011.32,0.0,0.84955,8e-05,13.98573]
[1776735609989,50.59,76008.3,0.0,0.84933,8e-05,13.99835]
[1776735614017,50.58,76009.63,0.0,0.84945,8e-05,13.99168]
[1776735616031,50.58,76002.13,0.0,0.84888,8e-05,14.02549]
[1776735621066,50.58,76001.18,0.0,0.84882,8e-05,14.02884]
[1776735624087,50.57,75995.42,0.0,0.84839,8e-05,14.05433]
[1776735629119,50.57,75994.35,0.0,0.84832,8e-05,14.05856]
[1776735634156,50.57,75994.82,0.0,0.8484,8e-05,14.05119]
[1776735639326,50.57,75999.22,0.0,0.84875,8e-05,14.03037]
[1776735645234,50.56,76005.88,0.0,0.84928,8e-05,13.99887]
[1776735650269,50.56,76006.6,0.0,0.84936,8e-05,13.99446]
[1776735656312,50.56,76006.78,0.0,0.84939,8e-05,13.99254]
[1776735661347,50.55,76004.87,0.0,0.84926,8e-05,13.99998]
[1776735665400,50.55,76012.06,0.0,0.84983,8e-05,13.96609]
[1776735667392,50.55,76020.25,0.0,0.85046,8e-05,13.9283]
[1776735672427,50.55,76019.85,0.0,0.85044,8e-05,13.92957]
[1776735677463,50.54,76013.62,0.0,0.84997,8e-05,13.95768]
[1776735683503,50.54,76012.29,0.0,0.84988,8e-05,13.96297]
[1776735688539,50.54,76011.97,0.0,0.84987,8e-05,13.96373]
[1776735693574,50.54,76007.51,0.0,0.84957,8e-05,13.97914]
[1776735696598,50.53,76015.26,0.0,0.85018,8e-05,13.94282]
[1776735698612,50.53,76019.05,0.0,0.85047,8e-05,13.92527]
[1776735703653,50.53,76020.64,0.0,0.8506,8e-05,13.91749]
[1776735706672,50.53,76026.62,0.0,0.85107,8e-05,13.8895]
[1776735709829,50.53,76048.35,0.0,0.85274,8e-05,13.78918]
[1776735711702,50.53,76048.81,0.0,0.85278,8e-05,13.787]
[1776735712711,50.53,76037.78,0.0,0.85193,8e-05,13.83769]
[1776735713722,50.53,76037.78,0.0,0.85194,8e-05,13.83762]
[1776735715732,50.53,76042.85,0.0,0.85232,8e-05,13.81417]
[1776735720801,50.53,76046.88,0.0,0.85264,8e-05,13.79542]
[1776735725833,50.53,76045.23,0.0,0.85251,8e-05,13.80282]
[1776735730866,50.52,76046.4,0.0,0.85261,8e-05,13.79714]
[1776735735903,50.52,76047.68,0.0,0.85271,8e-05,13.79097]
[1776735740937,50.52,76044.4,0.0,0.85247,8e-05,13.8056]
[1776735745972,50.52,76051.73,0.0,0.85303,8e-05,13.77162]
[1776735750120,50.52,76043.12,0.0,0.85238,8e-05,13.81106]
[1776735751007,50.52,76043.12,0.0,0.85241,8e-05,13.80662]
[1776735753023,50.52,76048.3,0.0,0.85281,8e-05,13.78268]
[1776735758057,50.52,76047.69,0.0,0.85277,8e-05,13.78523]
[1776735763092,50.52,76047.35,0.0,0.85275,8e-05,13.78643]
[1776735768127,50.52,76052.16,0.0,0.85312,8e-05,13.76399]
[1776735773163,50.52,76043.92,0.0,0.8525,8e-05,13.80151]
[1776735778197,50.51,76046.47,0.0,0.8527,8e-05,13.78934]
[1776735783232,50.51,76050.98,0.0,0.85304,8e-05,13.76836]
[1776735788266,50.51,76046.56,0.0,0.85271,8e-05,13.78829]
[1776735794310,50.51,76047.48,0.0,0.85279,8e-05,13.78354]
[1776735800475,50.51,76048.47,0.0,0.85288,8e-05,13.77847]
[1776735806395,50.51,76049.55,0.0,0.85297,8e-05,13.77299]
[1776735812436,50.5,76051.91,0.0,0.85319,8e-05,13.75734]
[1776735818479,50.5,76053.46,0.0,0.85331,8e-05,13.7498]
[1776735823514,50.5,76044.52,0.0,0.85264,8e-05,13.79066]
[1776735824521,50.5,76039.09,0.0,0.85222,8e-05,13.81564]
[1776735828549,50.5,76030.12,0.0,0.85154,8e-05,13.85688]
[1776735832578,50.5,76024.72,0.0,0.85113,8e-05,13.88151]
[1776735835599,50.5,76030.51,0.0,0.85157,8e-05,13.8548]
[1776735840755,50.5,76028.41,0.0,0.85142,8e-05,13.8637]
[1776735846676,50.5,76025.51,0.0,0.85121,8e-05,13.87616]
[1776735850833,50.49,76036.73,0.0,0.85208,8e-05,13.824]
[1776735851714,50.49,76036.73,0.0,0.85208,8e-05,13.82392]
[1776735855740,50.49,76040.69,0.0,0.85239,8e-05,13.80553]
[1776735860903,50.49,76041.86,0.0,0.85248,8e-05,13.79999]
[1776735865810,50.49,76036.77,0.0,0.8521,8e-05,13.8232]
[1776735870974,50.49,76038.71,0.0,0.85225,8e-05,13.81396]
[1776735876887,50.49,76043.3,0.0,0.85264,8e-05,13.7882]
[1776735881923,50.49,76047.05,0.0,0.85293,8e-05,13.77081]
[1776735883937,50.49,76054.01,0.0,0.85346,8e-05,13.7388]
[1776735886960,50.49,76066.16,0.0,0.85438,8e-05,13.68276]
[1776735887967,50.49,76066.67,0.0,0.85442,8e-05,13.68022]
[1776735893002,50.48,76062.59,0.0,0.85413,8e-05,13.69803]
[1776735899047,50.48,76059.78,0.0,0.85393,8e-05,13.70975]
[1776735904084,50.48,76056.93,0.0,0.85373,8e-05,13.72183]
[1776735909121,50.47,76052.77,0.0,0.85343,8e-05,13.73994]
[1776735911262,50.47,76045.53,0.0,0.85289,8e-05,13.77309]
[1776735916170,50.47,76034.5,0.0,0.85205,8e-05,13.82332]
[1776735917177,50.47,76028.8,0.0,0.85162,8e-05,13.84935]
[1776735922211,50.47,76026.48,0.0,0.85145,8e-05,13.85929]
[1776735924226,50.47,76019.0,0.0,0.85088,8e-05,13.89352]
[1776735929261,50.46,76017.82,0.0,0.85081,8e-05,13.89794]
[1776735934296,50.46,76019.15,0.0,0.85096,8e-05,13.8868]
[1776735939331,50.46,76017.45,0.0,0.85083,8e-05,13.89407]
[1776735941346,50.46,76022.68,0.0,0.85124,8e-05,13.8698]
[1776735946380,50.46,76021.18,0.0,0.85113,8e-05,13.87636]
[1776735948393,50.46,76014.47,0.0,0.85062,8e-05,13.90707]
[1776735953430,50.45,76019.73,0.0,0.85103,8e-05,13.88234]
[1776735957457,50.45,76026.23,0.0,0.85154,8e-05,13.85181]
[1776735959482,50.45,76036.18,0.0,0.8523,8e-05,13.80579]
[1776735962492,50.45,76030.14,0.0,0.85185,8e-05,13.83308]
[1776735963499,50.45,76024.2,0.0,0.8514,8e-05,13.86035]
[1776735968534,50.45,76022.49,0.0,0.85127,8e-05,13.86766]
[1776735973569,50.45,76020.21,0.0,0.85111,8e-05,13.87759]
[1776735978606,50.44,76018.72,0.0,0.851,8e-05,13.88372]
[1776735983647,50.44,76017.03,0.0,0.8509,8e-05,13.89011]
[1776735989688,50.44,76012.6,0.0,0.85057,8e-05,13.90968]
[1776735995731,50.43,76011.8,0.0,0.85056,8e-05,13.9082]
[1776736001907,50.43,76011.52,0.0,0.85056,8e-05,13.90821]
[1776736006808,50.43,76004.08,0.0,0.84999,8e-05,13.94191]
[1776736009828,50.43,75999.81,0.0,0.84966,8e-05,13.96144]
[1776736014863,50.42,75997.32,0.0,0.84948,8e-05,13.97255]
[1776736019900,50.42,75992.52,0.0,0.84912,8e-05,13.99379]
[1776736022048,50.42,75997.66,0.0,0.84952,8e-05,13.96989]
[1776736027955,50.42,75996.44,0.0,0.84943,8e-05,13.97505]
[1776736032997,50.42,75997.87,0.0,0.84955,8e-05,13.96808]
[1776736037023,50.42,75989.62,0.0,0.84891,8e-05,14.00577]
[1776736039037,50.42,75985.69,0.0,0.84861,8e-05,14.02361]
[1776736044072,50.41,75986.5,0.0,0.84869,8e-05,14.01906]
[1776736049107,50.41,75987.48,0.0,0.84878,8e-05,14.01374]
[1776736055149,50.41,75985.25,0.0,0.84866,8e-05,14.01859]
[1776736060188,50.4,75990.54,0.0,0.84908,8e-05,13.99326]
[1776736062332,50.4,75995.15,0.0,0.84945,8e-05,13.97155]
[1776736068244,50.4,75996.28,0.0,0.84955,8e-05,13.96556]
[1776736071264,50.4,76003.79,0.0,0.85014,8e-05,13.93068]
[1776736072401,50.4,76009.57,0.0,0.85059,8e-05,13.9036]
[1776736076305,50.39,76014.64,0.0,0.85099,8e-05,13.8795]
[1776736078320,50.39,76019.28,0.0,0.85135,8e-05,13.85786]
[1776736081341,50.39,76029.32,0.0,0.85213,8e-05,13.81136]
[1776736087391,50.39,76031.06,0.0,0.85226,8e-05,13.80324]
[1776736092542,50.39,76033.65,0.0,0.85246,8e-05,13.79132]
[1776736098475,50.39,76033.41,0.0,0.85244,8e-05,13.79246]
[1776736102611,50.39,76026.06,0.0,0.85188,8e-05,13.82622]
[1776736106532,50.39,76019.38,0.0,0.85137,8e-05,13.85675]
[1776736111567,50.39,76018.84,0.0,0.85137,8e-05,13.85447]
[1776736116602,50.39,76015.82,0.0,0.85114,8e-05,13.86807]
[1776736122646,50.39,76014.82,0.0,0.85107,8e-05,13.8723]
[1776736127682,50.39,76014.12,0.0,0.85102,8e-05,13.87526]
[1776736131708,50.39,76021.06,0.0,0.85156,8e-05,13.84313]
[1776736132822,50.39,76028.46,0.0,0.85213,8e-05,13.80902]
[1776736138757,50.39,76029.92,0.0,0.85224,8e-05,13.80243]
[1776736141778,50.39,76024.52,0.0,0.85182,8e-05,13.82733]
[1776736142895,50.39,76017.03,0.0,0.85125,8e-05,13.86181]
[1776736148827,50.38,76013.12,0.0,0.85095,8e-05,13.8794]
[1776736153862,50.38,76011.28,0.0,0.85082,8e-05,13.88753]
[1776736154870,50.38,76004.44,0.0,0.85029,8e-05,13.91896]
[1776736159904,50.38,76001.19,0.0,0.85005,8e-05,13.93322]
[1776736161917,50.38,76006.47,0.0,0.85047,8e-05,13.9086]
[1776736163035,50.38,76011.94,0.0,0.85089,8e-05,13.88329]
[1776736168970,50.38,76009.46,0.0,0.85071,8e-05,13.8942]
[1776736174005,50.38,76012.27,0.0,0.85097,8e-05,13.87646]
[1776736179040,50.37,76012.55,0.0,0.85099,8e-05,13.87483]
[1776736184077,50.37,76010.76,0.0,0.85086,8e-05,13.8827]
[1776736187098,50.37,75998.96,0.0,0.84995,8e-05,13.93687]
[1776736188104,50.37,76001.69,0.0,0.85017,8e-05,13.92412]
[1776736190118,50.37,76005.25,0.0,0.85045,8e-05,13.90744]
[1776736197168,50.37,76008.93,0.0,0.85074,8e-05,13.88977]
[1776736200189,50.37,76003.91,0.0,0.85036,8e-05,13.91267]
[1776736205225,50.37,76007.09,0.0,0.85061,8e-05,13.89753]
[1776736207241,50.36,76015.83,0.0,0.85129,8e-05,13.85706]
[1776736208246,50.36,76019.57,0.0,0.85158,8e-05,13.83978]
[1776736213387,50.36,76023.97,0.0,0.85191,8e-05,13.81946]
[1776736219333,50.36,76028.61,0.0,0.85227,8e-05,13.79807]
[1776736224370,50.36,76030.67,0.0,0.85243,8e-05,13.78863]
[1776736229405,50.36,76034.21,0.0,0.85271,8e-05,13.77176]
[1776736234439,50.36,76033.83,0.0,0.85272,8e-05,13.76842]
[1776736237460,50.36,76024.91,0.0,0.85205,8e-05,13.80908]
[1776736242498,50.36,76024.03,0.0,0.85198,8e-05,13.81301]
[1776736245517,50.36,76016.36,0.0,0.8514,8e-05,13.84824]
[1776736248539,50.36,76010.89,0.0,0.85097,8e-05,13.87346]
[1776736253671,50.36,76005.99,0.0,0.8506,8e-05,13.89598]
[1776736259617,50.35,76010.06,0.0,0.85092,8e-05,13.87645]
[1776736261629,50.35,76016.77,0.0,0.85144,8e-05,13.84533]
[1776736265657,50.35,76008.6,0.0,0.85082,8e-05,13.88271]
[1776736270696,50.35,76008.11,0.0,0.85079,8e-05,13.88434]
[1776736275729,50.35,76007.69,0.0,0.85077,8e-05,13.88563]
[1776736281777,50.35,76007.83,0.0,0.85079,8e-05,13.8842]
[1776736286806,50.34,76008.03,0.0,0.85082,8e-05,13.88264]
[1776736291848,50.34,76008.17,0.0,0.85088,8e-05,13.87699]
[1776736292856,50.34,76002.71,0.0,0.85046,8e-05,13.90203]
[1776736293952,50.34,75995.89,0.0,0.84993,8e-05,13.93349]
[1776736295875,50.34,75992.69,0.0,0.84969,8e-05,13.94782]
[1776736300911,50.34,75991.7,0.0,0.84962,8e-05,13.95176]
[1776736305946,50.34,75990.42,0.0,0.84953,8e-05,13.9572]
[1776736310981,50.33,75990.31,0.0,0.84953,8e-05,13.95727]
[1776736311988,50.33,75983.57,0.0,0.84901,8e-05,13.98825]
[1776736314093,50.33,75975.39,0.0,0.84837,8e-05,14.02568]
[1776736320044,50.33,75976.92,0.0,0.84851,8e-05,14.0176]
[1776736326086,50.33,75978.92,0.0,0.84868,8e-05,14.00736]
[1776736331123,50.32,75976.97,0.0,0.84854,8e-05,14.01548]
[1776736336158,50.32,75968.68,0.0,0.84791,8e-05,14.05284]
[1776736338174,50.32,75962.76,0.0,0.84745,8e-05,14.07977]
[1776736339202,50.32,75951.92,0.0,0.8466,8e-05,14.12979]
[1776736341194,50.32,75943.17,0.0,0.84592,8e-05,14.17002]
[1776736344312,50.31,75931.59,0.0,0.845,8e-05,14.22314]
[1776736346229,50.31,75919.63,0.0,0.84406,8e-05,14.27825]
[1776736347236,50.31,75912.97,0.0,0.84353,8e-05,14.30881]
[1776736348243,50.31,75918.58,0.0,0.84398,8e-05,14.28264]
[1776736350258,50.31,75921.97,0.0,0.84426,8e-05,14.26658]
[1776736353280,50.31,75917.61,0.0,0.84396,8e-05,14.28173]
[1776736358321,50.31,75919.98,0.0,0.84416,8e-05,14.26978]
[1776736361346,50.3,75926.3,0.0,0.84467,8e-05,14.24005]
[1776736366380,50.3,75923.14,0.0,0.84443,8e-05,14.25388]
[1776736371415,50.3,75925.04,0.0,0.8446,8e-05,14.24427]
[1776736376452,50.29,75926.04,0.0,0.84469,8e-05,14.23876]
[1776736379473,50.29,75917.09,0.0,0.84399,8e-05,14.27959]
[1776736381493,50.29,75913.63,0.0,0.84372,8e-05,14.29516]
[1776736383543,50.29,75901.91,0.0,0.84278,8e-05,14.34933]
[1776736384613,50.29,75883.11,0.0,0.84127,8e-05,14.43616]
[1776736385531,50.29,75883.11,0.0,0.84127,8e-05,14.43606]
[1776736386541,50.29,75876.1,0.0,0.84071,8e-05,14.46828]
[1776736387541,50.29,75875.34,0.0,0.84065,8e-05,14.47158]
[1776736390566,50.29,75881.63,0.0,0.84116,8e-05,14.44234]
[1776736391570,50.29,75876.33,0.0,0.84074,8e-05,14.46667]
[1776736393584,50.29,75874.56,0.0,0.8406,8e-05,14.47474]
[1776736398620,50.28,75876.2,0.0,0.84075,8e-05,14.46619]
[1776736403657,50.28,75879.01,0.0,0.841,8e-05,14.45181]
[1776736408691,50.27,75878.2,0.0,0.84095,8e-05,14.45413]
[1776736413726,50.27,75880.05,0.0,0.84116,8e-05,14.43994]
[1776736418762,50.26,75879.7,0.0,0.84115,8e-05,14.44032]
[1776736423799,50.26,75883.83,0.0,0.84151,8e-05,14.42008]
[1776736428832,50.26,75888.14,0.0,0.84187,8e-05,14.39914]
[1776736433867,50.25,75891.24,0.0,0.84214,8e-05,14.38382]
[1776736438902,50.25,75892.63,0.0,0.84226,8e-05,14.37644]
[1776736443936,50.25,75895.81,0.0,0.84254,8e-05,14.3608]
[1776736450987,50.24,75897.87,0.0,0.84272,8e-05,14.35003]
[1776736456021,50.24,75898.99,0.0,0.84283,8e-05,14.34397]
[1776736458052,50.24,75892.95,0.0,0.84234,8e-05,14.37175]
[1776736459044,50.24,75883.09,0.0,0.84155,8e-05,14.41737]
[1776736460064,50.24,75888.18,0.0,0.84197,8e-05,14.39347]
[1776736461060,50.24,75893.91,0.0,0.84243,8e-05,14.36683]
[1776736462069,50.24,75896.08,0.0,0.84261,8e-05,14.35646]
[1776736467101,50.23,75898.03,0.0,0.84278,8e-05,14.34634]
[1776736472138,50.23,75900.97,0.0,0.84307,8e-05,14.32733]
[1776736479187,50.22,75900.72,0.0,0.84308,8e-05,14.32707]
[1776736485322,50.22,75901.25,0.0,0.84314,8e-05,14.32339]
[1776736491271,50.21,75903.07,0.0,0.84331,8e-05,14.31379]
[1776736496306,50.21,75902.94,0.0,0.84331,8e-05,14.31341]
[1776736501340,50.21,75901.38,0.0,0.8432,8e-05,14.31966]
[1776736506379,50.2,75902.03,0.0,0.84327,8e-05,14.31565]
[1776736511412,50.2,75903.79,0.0,0.84343,8e-05,14.30662]
[1776736514434,50.2,75893.35,0.0,0.8426,8e-05,14.35441]
[1776736519469,50.19,75893.03,0.0,0.84259,8e-05,14.35471]
[1776736521486,50.19,75902.81,0.0,0.84338,8e-05,14.30896]
[1776736522492,50.19,75906.32,0.0,0.84367,8e-05,14.29253]
[1776736527528,50.19,75908.89,0.0,0.84388,8e-05,14.27998]
[1776736532563,50.19,75905.1,0.0,0.84363,8e-05,14.29255]
[1776736537599,50.18,75906.4,0.0,0.84374,8e-05,14.28581]
[1776736542634,50.18,75906.0,0.0,0.84372,8e-05,14.28698]
[1776736547672,50.18,75905.97,0.0,0.84373,8e-05,14.28644]
[1776736552704,50.18,75898.58,0.0,0.84315,8e-05,14.31996]
[1776736557739,50.17,75902.09,0.0,0.84345,8e-05,14.30284]
[1776736562775,50.17,75902.71,0.0,0.84351,8e-05,14.29917]
[1776736567809,50.17,75901.53,0.0,0.84343,8e-05,14.30385]
[1776736572844,50.17,75901.74,0.0,0.84346,8e-05,14.30205]
[1776736577880,50.16,75905.37,0.0,0.84377,8e-05,14.28428]
[1776736582917,50.16,75903.18,0.0,0.8436,8e-05,14.29385]
[1776736587950,50.16,75899.62,0.0,0.84333,8e-05,14.30941]
[1776736590973,50.15,75892.81,0.0,0.84279,8e-05,14.34044]
[1776736591978,50.15,75886.41,0.0,0.84232,8e-05,14.36554]
[1776736597015,50.15,75884.05,0.0,0.84214,8e-05,14.37545]
[1776736602050,50.15,75883.59,0.0,0.84212,8e-05,14.37667]
[1776736605073,50.14,75889.68,0.0,0.84262,8e-05,14.34778]
[1776736606174,50.14,75902.03,0.0,0.84362,8e-05,14.29036]
[1776736608092,50.14,75903.02,0.0,0.8437,8e-05,14.28552]
[1776736613127,50.14,75898.3,0.0,0.84333,8e-05,14.30671]
[1776736619169,50.14,75898.54,0.0,0.84337,8e-05,14.30471]
[1776736624204,50.13,75895.34,0.0,0.84312,8e-05,14.31878]
[1776736629239,50.13,75906.29,0.0,0.84402,8e-05,14.26693]
[1776736633274,50.13,75900.33,0.0,0.84355,8e-05,14.294]
[1776736640321,50.13,75900.62,0.0,0.84359,8e-05,14.29177]
[1776736645359,50.12,75900.85,0.0,0.84362,8e-05,14.29009]
[1776736655434,50.11,75900.82,0.0,0.84369,8e-05,14.28355]
[1776736660473,50.11,75900.7,0.0,0.8437,8e-05,14.28321]
[1776736665515,50.11,75896.87,0.0,0.8434,8e-05,14.30039]
[1776736666597,50.11,75891.57,0.0,0.84298,8e-05,14.32471]
[1776736672557,50.11,75898.56,0.0,0.84355,8e-05,14.29131]
[1776736674580,50.1,75904.16,0.0,0.84401,8e-05,14.26496]
[1776736675579,50.1,75909.55,0.0,0.84444,8e-05,14.23972]
[1776736677596,50.1,75910.42,0.0,0.84452,8e-05,14.23536]
[1776736682629,50.1,75908.1,0.0,0.84435,8e-05,14.24526]
[1776736687664,50.1,75907.83,0.0,0.84434,8e-05,14.24566]
[1776736692699,50.09,75907.77,0.0,0.84435,8e-05,14.24509]
[1776736697734,50.09,75906.37,0.0,0.84425,8e-05,14.25073]
[1776736702768,50.09,75906.08,0.0,0.84425,8e-05,14.25113]
[1776736707815,50.08,75905.82,0.0,0.84424,8e-05,14.2514]
[1776736710833,50.08,75912.32,0.0,0.84477,8e-05,14.22067]
[1776736711839,50.08,75916.31,0.0,0.84513,8e-05,14.19764]
[1776736713853,50.08,75920.22,0.0,0.84544,8e-05,14.17928]
[1776736718887,50.08,75919.09,0.0,0.84536,8e-05,14.18418]
[1776736723923,50.08,75917.74,0.0,0.84525,8e-05,14.19009]
[1776736728960,50.08,75916.88,0.0,0.84519,8e-05,14.19371]
[1776736735000,50.07,75916.2,0.0,0.84514,8e-05,14.19645]
[1776736740039,50.07,75915.03,0.0,0.84506,8e-05,14.20151]
[1776736745069,50.07,75915.43,0.0,0.8451,8e-05,14.19925]
[1776736750106,50.07,75914.84,0.0,0.84506,8e-05,14.20155]
[1776736755140,50.07,75917.45,0.0,0.84527,8e-05,14.18912]
[1776736760175,50.07,75916.14,0.0,0.84517,8e-05,14.19486]
[1776736765213,50.07,75925.42,0.0,0.84592,8e-05,14.15145]
[1776736770248,50.07,75927.13,0.0,0.84605,8e-05,14.14347]
[1776736775283,50.07,75925.41,0.0,0.84595,8e-05,14.14701]
[1776736777393,50.07,75919.7,0.0,0.8455,8e-05,14.17347]
[1776736786360,50.06,75919.32,0.0,0.84547,8e-05,14.17488]
[1776736796430,50.06,75918.51,0.0,0.84542,8e-05,14.17832]
[1776736801465,50.06,75917.25,0.0,0.84532,8e-05,14.18399]
[1776736802472,50.06,75911.43,0.0,0.84485,8e-05,14.21095]
[1776736807622,50.06,75921.86,0.0,0.84569,8e-05,14.16214]
[1776736813550,50.06,75920.88,0.0,0.84562,8e-05,14.16663]
[1776736818585,50.06,75916.19,0.0,0.84524,8e-05,14.18826]
[1776736824627,50.06,75915.93,0.0,0.84523,8e-05,14.18923]
[1776736827764,50.06,75909.27,0.0,0.8447,8e-05,14.22003]
[1776736831705,50.06,75903.67,0.0,0.84429,8e-05,14.24133]
[1776736836717,50.06,75898.89,0.0,0.84392,8e-05,14.26295]
[1776736839738,50.05,75893.94,0.0,0.84353,8e-05,14.28542]
[1776736844774,50.05,75898.06,0.0,0.84387,8e-05,14.26556]
[1776736849808,50.05,75894.69,0.0,0.84361,8e-05,14.28067]
[1776736851842,50.05,75889.52,0.0,0.84319,8e-05,14.3048]
[1776736852851,50.05,75880.06,0.0,0.84243,8e-05,14.34891]
[1776736853857,50.05,75873.71,0.0,0.84191,8e-05,14.37842]
[1776736855872,50.05,75868.76,0.0,0.84151,8e-05,14.40135]
[1776736861912,50.05,75867.1,0.0,0.84138,8e-05,14.40876]
[1776736865942,50.05,75857.04,0.0,0.84057,8e-05,14.45527]
[1776736868963,50.05,75855.89,0.0,0.84048,8e-05,14.4603]
[1776736872990,50.05,75847.88,0.0,0.83983,8e-05,14.49713]
[1776736873997,50.05,75846.32,0.0,0.8397,8e-05,14.50435]
[1776736879033,50.05,75844.08,0.0,0.83952,8e-05,14.51476]
[1776736881046,50.05,75842.58,0.0,0.8394,8e-05,14.52165]
[1776736886088,50.05,75842.27,0.0,0.83938,8e-05,14.52297]
[1776736888223,50.05,75815.54,0.0,0.83718,8e-05,14.64723]
[1776736890118,50.05,75822.19,0.0,0.83773,8e-05,14.61627]
[1776736893154,50.05,75792.67,0.0,0.83532,8e-05,14.74881]
[1776736894163,50.05,75784.56,0.0,0.83464,8e-05,14.78639]
[1776736897183,50.04,75794.66,0.0,0.83549,8e-05,14.73936]
[1776736898307,50.04,75805.53,0.0,0.83639,8e-05,14.68894]
[1776736899198,50.04,75805.53,0.0,0.83639,8e-05,14.68889]
[1776736904231,50.04,75809.52,0.0,0.83673,8e-05,14.66984]
[1776736909265,50.04,75811.02,0.0,0.83686,8e-05,14.66237]
[1776736912287,50.04,75803.24,0.0,0.83622,8e-05,14.69825]
[1776736917322,50.04,75805.52,0.0,0.83641,8e-05,14.68797]
[1776736922358,50.04,75806.3,0.0,0.83646,8e-05,14.68497]
[1776736923364,50.04,75796.57,0.0,0.83565,8e-05,14.73011]
[1776736924371,50.04,75798.42,0.0,0.8358,8e-05,14.72157]
[1776736929406,50.04,75795.17,0.0,0.83553,8e-05,14.73696]
[1776736931420,50.05,75783.2,0.0,0.83453,8e-05,14.79274]
[1776736932427,50.05,75779.49,0.0,0.83421,8e-05,14.81002]
[1776736936455,50.05,75771.78,0.0,0.83357,8e-05,14.84598]
[1776736937461,50.05,75772.12,0.0,0.83359,8e-05,14.84483]
[1776736942497,50.05,75767.22,0.0,0.83317,8e-05,14.8681]
[1776736947532,50.05,75768.59,0.0,0.83328,8e-05,14.86168]
[1776736952569,50.05,75767.22,0.0,0.8332,8e-05,14.86365]
[1776736957604,50.05,75767.64,0.0,0.83324,8e-05,14.86172]
[1776736961632,50.05,75759.04,0.0,0.83251,8e-05,14.90162]
[1776736964652,50.05,75756.73,0.0,0.83232,8e-05,14.91251]
[1776736969689,50.05,75757.91,0.0,0.83241,8e-05,14.9072]
[1776736974724,50.05,75762.17,0.0,0.83277,8e-05,14.88768]
[1776736979759,50.05,75763.88,0.0,0.83291,8e-05,14.87981]
[1776736984794,50.05,75762.85,0.0,0.83283,8e-05,14.88437]
[1776736987818,50.05,75770.4,0.0,0.83347,8e-05,14.84881]
[1776736988977,50.05,75777.03,0.0,0.83403,8e-05,14.81793]
[1776736990838,50.04,75777.21,0.0,0.83407,8e-05,14.8157]
[1776736992852,50.04,75769.32,0.0,0.83341,8e-05,14.85203]
[1776736997886,50.04,75779.01,0.0,0.83423,8e-05,14.80665]
[1776736999047,50.04,75781.5,0.0,0.83444,8e-05,14.79501]
[1776737004935,50.04,75783.13,0.0,0.83458,8e-05,14.78729]
[1776737006949,50.04,75789.11,0.0,0.83508,8e-05,14.75951]
[1776737007956,50.04,75794.4,0.0,0.83552,8e-05,14.73495]
[1776737009121,50.04,75793.2,0.0,0.83542,8e-05,14.74057]
[1776737013999,50.04,75787.97,0.0,0.83502,8e-05,14.76058]
[1776737019191,50.04,75789.12,0.0,0.83511,8e-05,14.75527]
[1776737024071,50.04,75781.87,0.0,0.83451,8e-05,14.78882]
[1776737026084,50.04,75782.16,0.0,0.83454,8e-05,14.78732]
[1776737031119,50.04,75786.1,0.0,0.83488,8e-05,14.76851]
[1776737038168,50.04,75786.83,0.0,0.83494,8e-05,14.76469]
[1776737043203,50.03,75797.38,0.0,0.83583,8e-05,14.71543]
[1776737044210,50.03,75797.84,0.0,0.83587,8e-05,14.71331]
[1776737046223,50.04,75804.99,0.0,0.83646,8e-05,14.68021]
[1776737049423,50.04,75817.94,0.0,0.83753,8e-05,14.62023]
[1776737051260,50.04,75817.94,0.0,0.83752,8e-05,14.62048]
[1776737056293,50.04,75814.78,0.0,0.83726,8e-05,14.63516]
[1776737062336,50.04,75811.36,0.0,0.83698,8e-05,14.65101]
[1776737067371,50.04,75811.22,0.0,0.83696,8e-05,14.65196]
[1776737069563,50.04,75802.48,0.0,0.83624,8e-05,14.69276]
[1776737075428,50.04,75800.53,0.0,0.8361,8e-05,14.69797]
[1776737082477,50.04,75803.69,0.0,0.83635,8e-05,14.68407]
[1776737087513,50.05,75799.77,0.0,0.83601,8e-05,14.70291]
[1776737089708,50.05,75794.73,0.0,0.83559,8e-05,14.72654]
[1776737092549,50.05,75787.78,0.0,0.83501,8e-05,14.75905]
[1776737094562,50.05,75782.36,0.0,0.83455,8e-05,14.78424]
[1776737099778,50.05,75786.7,0.0,0.83491,8e-05,14.76416]
[1776737103628,50.05,75792.26,0.0,0.83538,8e-05,14.73843]
[1776737108663,50.05,75793.79,0.0,0.8355,8e-05,14.73155]
[1776737113697,50.05,75790.16,0.0,0.8352,8e-05,14.7485]
[1776737117726,50.05,75801.95,0.0,0.83618,8e-05,14.69389]
[1776737118732,50.05,75803.75,0.0,0.83632,8e-05,14.68563]
[1776737122761,50.05,75807.67,0.0,0.83664,8e-05,14.66768]
[1776737127797,50.05,75808.98,0.0,0.83675,8e-05,14.66184]
[1776737134844,50.06,75809.0,0.0,0.83677,8e-05,14.65836]
[1776737136859,50.06,75802.5,0.0,0.83623,8e-05,14.68879]
[1776737137866,50.06,75800.35,0.0,0.83605,8e-05,14.69887]
[1776737142901,50.06,75797.37,0.0,0.83579,8e-05,14.71316]
[1776737147937,50.06,75796.61,0.0,0.83572,8e-05,14.71714]
[1776737152972,50.06,75794.81,0.0,0.83556,8e-05,14.72595]
[1776737158009,50.06,75794.31,0.0,0.83551,8e-05,14.72872]
[1776737163046,50.07,75788.15,0.0,0.83499,8e-05,14.75774]
[1776737168080,50.07,75790.44,0.0,0.83518,8e-05,14.74732]
[1776737173116,50.07,75786.13,0.0,0.83481,8e-05,14.76758]
[1776737175130,50.07,75780.7,0.0,0.83436,8e-05,14.79281]
[1776737176137,50.07,75781.52,0.0,0.83443,8e-05,14.78902]
[1776737181173,50.07,75782.62,0.0,0.83452,8e-05,14.7839]
[1776737186208,50.07,75783.76,0.0,0.83462,8e-05,14.7785]
[1776737191247,50.07,75781.6,0.0,0.83447,8e-05,14.78399]
[1776737192253,50.07,75776.26,0.0,0.83403,8e-05,14.80864]
[1776737196281,50.07,75781.99,0.0,0.83451,8e-05,14.78184]
[1776737201317,50.06,75781.64,0.0,0.83449,8e-05,14.78319]
[1776737210568,50.06,75780.62,0.0,0.83441,8e-05,14.7873]
[1776737216421,50.06,75779.84,0.0,0.83436,8e-05,14.79045]
[1776737221456,50.06,75777.94,0.0,0.83421,8e-05,14.79882]
[1776737223478,50.06,75790.27,0.0,0.83524,8e-05,14.74149]
[1776737224478,50.06,75796.34,0.0,0.83574,8e-05,14.71336]
[1776737229514,50.06,75803.52,0.0,0.83634,8e-05,14.68002]
[1776737234549,50.06,75810.06,0.0,0.83688,8e-05,14.64965]
[1776737236563,50.06,75802.65,0.0,0.83627,8e-05,14.6839]
[1776737237571,50.06,75797.73,0.0,0.83586,8e-05,14.70669]
[1776737239586,50.06,75794.76,0.0,0.83562,8e-05,14.72039]
[1776737240781,50.06,75786.84,0.0,0.83496,8e-05,14.75711]
[1776737242608,50.06,75784.03,0.0,0.83472,8e-05,14.77014]
[1776737244623,50.06,75780.02,0.0,0.83439,8e-05,14.78864]
[1776737249656,50.06,75778.5,0.0,0.83427,8e-05,14.79538]
[1776737254692,50.05,75782.93,0.0,0.83468,8e-05,14.77012]
[1776737259730,50.05,75787.6,0.0,0.83507,8e-05,14.74824]
[1776737264763,50.05,75786.81,0.0,0.83501,8e-05,14.75172]
[1776737269796,50.05,75782.22,0.0,0.83463,8e-05,14.77273]
[1776737274837,50.05,75781.38,0.0,0.83457,8e-05,14.77624]
[1776737279872,50.05,75783.27,0.0,0.83473,8e-05,14.7672]
[1776737284906,50.05,75779.92,0.0,0.83446,8e-05,14.7824]
[1776737289944,50.05,75777.72,0.0,0.83428,8e-05,14.79222]
[1776737293972,50.04,75771.68,0.0,0.83378,8e-05,14.81973]
[1776737294980,50.04,75766.47,0.0,0.83334,8e-05,14.84387]
[1776737300021,50.04,75765.32,0.0,0.83326,8e-05,14.84854]
[1776737305051,50.04,75765.38,0.0,0.83328,8e-05,14.8476]
[1776737308071,50.04,75770.58,0.0,0.83372,8e-05,14.8231]
[1776737313107,50.04,75770.06,0.0,0.83372,8e-05,14.82056]
[1776737318142,50.03,75768.06,0.0,0.83356,8e-05,14.82924]
[1776737323177,50.03,75766.94,0.0,0.83348,8e-05,14.83375]
[1776737325191,50.03,75761.03,0.0,0.83299,8e-05,14.86084]
[1776737330226,50.03,75761.46,0.0,0.83304,8e-05,14.85798]
[1776737335264,50.02,75764.52,0.0,0.83331,8e-05,14.84297]
[1776737340296,50.02,75766.23,0.0,0.83347,8e-05,14.8343]
[1776737345334,50.02,75768.33,0.0,0.83366,8e-05,14.82378]
[1776737347348,50.02,75779.91,0.0,0.83463,8e-05,14.76995]
[1776737349362,50.02,75780.58,0.0,0.83469,8e-05,14.7667]
[1776737354396,50.02,75778.9,0.0,0.83455,8e-05,14.77427]
[1776737361627,50.01,75779.23,0.0,0.83459,8e-05,14.77227]
[1776737368496,50.01,75779.7,0.0,0.83464,8e-05,14.76965]
[1776737378567,50.01,75779.72,0.0,0.83469,8e-05,14.76458]
[1776737383601,50.01,75777.18,0.0,0.83448,8e-05,14.776]
[1776737388638,50.01,75779.56,0.0,0.83468,8e-05,14.76459]
[1776737393673,50.01,75783.47,0.0,0.83502,8e-05,14.74618]
[1776737394688,50.01,75790.06,0.0,0.83557,8e-05,14.71556]
[1776737395687,50.01,75796.24,0.0,0.83608,8e-05,14.68687]
[1776737396694,50.01,75796.04,0.0,0.83606,8e-05,14.68784]
[1776737398708,50.01,75790.11,0.0,0.83557,8e-05,14.71547]
[1776737400722,50.01,75787.13,0.0,0.83532,8e-05,14.72933]
[1776737405758,50.01,75784.18,0.0,0.83507,8e-05,14.74302]
[1776737411991,50.01,75785.63,0.0,0.83519,8e-05,14.73635]
[1776737417841,50.01,75783.15,0.0,0.83498,8e-05,14.74795]
[1776737422875,50.01,75780.18,0.0,0.83474,8e-05,14.76175]
[1776737427917,50.01,75780.1,0.0,0.83473,8e-05,14.76214]
[1776737432135,50.01,75785.22,0.0,0.83519,8e-05,14.73409]
[1776737435970,50.01,75793.92,0.0,0.83591,8e-05,14.69388]
[1776737438992,50.01,75795.39,0.0,0.83603,8e-05,14.68736]
[1776737444026,50.01,75793.56,0.0,0.83587,8e-05,14.69622]
[1776737446040,50.01,75787.24,0.0,0.83535,8e-05,14.72546]
[1776737448054,50.01,75782.37,0.0,0.83494,8e-05,14.74816]
[1776737454097,50.01,75782.05,0.0,0.83491,8e-05,14.74978]
[1776737459132,50.01,75779.07,0.0,0.83466,8e-05,14.76368]
[1776737464170,50.01,75773.54,0.0,0.8342,8e-05,14.78934]
[1776737469201,50.01,75772.3,0.0,0.8341,8e-05,14.79492]
[1776737474242,50.01,75774.2,0.0,0.83426,8e-05,14.78592]
[1776737478267,50.01,75782.97,0.0,0.83499,8e-05,14.74515]
[1776737479276,50.01,75786.28,0.0,0.83527,8e-05,14.72985]
[1776737484311,50.01,75791.33,0.0,0.83568,8e-05,14.70674]
[1776737490352,50.01,75792.97,0.0,0.83582,8e-05,14.69892]
[1776737495387,50.01,75793.72,0.0,0.83592,8e-05,14.69095]
[1776737496394,50.01,75783.05,0.0,0.83503,8e-05,14.7405]
[1776737497401,50.01,75776.62,0.0,0.8345,8e-05,14.77032]
[1776737502436,50.01,75778.05,0.0,0.83462,8e-05,14.76366]
[1776737507471,50.01,75778.23,0.0,0.83463,8e-05,14.76279]
[1776737512700,50.01,75779.29,0.0,0.83472,8e-05,14.75785]
[1776737519580,50.01,75779.41,0.0,0.83473,8e-05,14.75727]
[1776737520574,50.01,75788.43,0.0,0.83549,8e-05,14.71541]
[1776737521585,50.01,75778.15,0.0,0.83463,8e-05,14.76316]
[1776737522775,50.01,75790.37,0.0,0.83565,8e-05,14.70643]
[1776737523588,50.01,75790.37,0.0,0.83565,8e-05,14.70647]
[1776737527618,50.01,75780.04,0.0,0.83478,8e-05,14.75466]
[1776737528624,50.01,75778.28,0.0,0.83463,8e-05,14.76281]
[1776737533660,50.01,75775.35,0.0,0.83439,8e-05,14.77625]
[1776737535674,50.01,75770.33,0.0,0.83397,8e-05,14.79943]
[1776737536682,50.01,75764.88,0.0,0.83351,8e-05,14.82464]
[1776737541717,50.01,75763.03,0.0,0.83337,8e-05,14.83279]
[1776737546753,50.01,75770.93,0.0,0.83404,8e-05,14.79574]
[1776737548767,50.01,75778.71,0.0,0.83469,8e-05,14.75956]
[1776737553802,50.01,75775.3,0.0,0.83444,8e-05,14.77095]
[1776737559845,50.01,75771.89,0.0,0.83416,8e-05,14.78652]
[1776737564925,50.0,75769.05,0.0,0.83393,8e-05,14.79938]
[1776737565893,50.0,75743.35,0.0,0.83176,8e-05,14.91847]
[1776737566900,50.0,75722.62,0.0,0.83,9e-05,15.01436]
[1776737567907,50.0,75717.33,0.0,0.82955,9e-05,15.03876]
[1776737571961,50.0,75711.65,0.0,0.82907,9e-05,15.0648]
[1776737577002,50.0,75708.19,0.0,0.82878,9e-05,15.08066]
[1776737583210,50.0,75707.17,0.0,0.8287,9e-05,15.08503]
[1776737589085,50.0,75711.25,0.0,0.82905,9e-05,15.0659]
[1776737595126,50.0,75711.84,0.0,0.82911,9e-05,15.06282]
[1776737598148,50.0,75707.87,0.0,0.82877,9e-05,15.08098]
[1776737600163,50.0,75707.6,0.0,0.82875,9e-05,15.08207]
[1776737606203,49.99,75705.59,0.0,0.82858,9e-05,15.09097]
[1776737611239,49.99,75709.76,0.0,0.82898,9e-05,15.067]
[1776737616275,49.99,75710.87,0.0,0.82909,9e-05,15.06136]
[1776737621309,49.99,75712.53,0.0,0.82924,9e-05,15.05287]
[1776737626348,49.99,75726.72,0.0,0.83047,9e-05,14.98642]
[1776737627355,49.99,75726.72,0.0,0.83047,9e-05,14.98635]
[1776737632391,49.98,75732.22,0.0,0.83094,9e-05,14.96065]
[1776737635413,49.98,75724.59,0.0,0.83029,9e-05,14.99589]
[1776737640447,49.98,75721.56,0.0,0.83004,9e-05,15.0095]
[1776737645482,49.98,75720.8,0.0,0.82999,9e-05,15.01262]
[1776737650516,49.98,75720.12,0.0,0.82993,9e-05,15.01536]
[1776737656559,49.98,75720.86,0.0,0.83001,9e-05,15.01144]
[1776737663776,49.98,75719.03,0.0,0.82986,9e-05,15.01934]
[1776737669650,49.97,75717.09,0.0,0.8297,9e-05,15.02778]
[1776737672671,49.97,75723.14,0.0,0.83026,9e-05,14.99497]
[1776737677707,49.97,75719.21,0.0,0.82993,9e-05,15.01295]
[1776737681736,49.97,75724.83,0.0,0.83042,9e-05,14.98638]
[1776737686769,49.97,75730.13,0.0,0.83088,9e-05,14.9612]
[1776737693986,49.96,75734.26,0.0,0.83125,8e-05,14.94131]
[1776737699860,49.96,75736.53,0.0,0.83145,8e-05,14.93025]
[1776737704069,49.96,75728.88,0.0,0.8308,9e-05,14.96567]
[1776737706917,49.96,75727.28,0.0,0.83067,9e-05,14.97301]
[1776737711952,49.96,75725.11,0.0,0.83048,9e-05,14.98285]
[1776737716990,49.96,75722.0,0.0,0.83022,9e-05,14.99702]
[1776737722026,49.96,75718.03,0.0,0.82989,9e-05,15.01505]
[1776737724209,49.96,75711.2,0.0,0.82931,9e-05,15.04652]
[1776737726055,49.96,75707.15,0.0,0.82897,9e-05,15.06507]
[1776737733105,49.95,75705.49,0.0,0.82888,9e-05,15.06726]
[1776737742167,49.95,75704.92,0.0,0.82886,9e-05,15.06832]
[1776737747202,49.94,75706.46,0.0,0.82901,9e-05,15.06026]
[1776737751230,49.94,75712.18,0.0,0.82951,9e-05,15.03312]
[1776737753248,49.94,75722.61,0.0,0.83041,9e-05,14.98448]
[1776737754425,49.94,75729.55,0.0,0.831,9e-05,14.95205]
[1776737760296,49.93,75729.85,0.0,0.83105,9e-05,14.94928]
[1776737764495,49.93,75724.65,0.0,0.83061,9e-05,14.97313]
[1776737770368,49.93,75721.13,0.0,0.83032,9e-05,14.9892]
[1776737773390,49.93,75729.29,0.0,0.83102,9e-05,14.95091]
[1776737775403,49.93,75742.44,0.0,0.83214,8e-05,14.88964]
[1776737776410,49.93,75748.22,0.0,0.83264,8e-05,14.86249]
[1776737781446,49.92,75745.76,0.0,0.83244,8e-05,14.87323]
[1776737784466,49.92,75754.59,0.0,0.83319,8e-05,14.83189]
[1776737786480,49.92,75761.92,0.0,0.83381,8e-05,14.79774]
[1776737790508,49.92,75756.05,0.0,0.83332,8e-05,14.82487]
[1776737795543,49.92,75755.77,0.0,0.83334,8e-05,14.82151]
[1776737800584,49.92,75755.28,0.0,0.8333,8e-05,14.82343]
[1776737801590,49.92,75744.05,0.0,0.83235,8e-05,14.87559]
[1776737802597,49.92,75736.12,0.0,0.83168,8e-05,14.91235]
[1776737807634,49.92,75735.3,0.0,0.83162,8e-05,14.91545]
[1776737812669,49.91,75733.93,0.0,0.83153,8e-05,14.92075]
[1776737817705,49.91,75733.94,0.0,0.83154,8e-05,14.91971]
[1776737822741,49.91,75734.69,0.0,0.83163,8e-05,14.91517]
[1776737827778,49.9,75733.2,0.0,0.83151,9e-05,14.92152]
[1776737832815,49.9,75734.98,0.0,0.83167,8e-05,14.91254]
[1776737836846,49.9,75732.25,0.0,0.83146,9e-05,14.92434]
[1776737837854,49.9,75725.94,0.0,0.83092,9e-05,14.95358]
[1776737843896,49.9,75722.81,0.0,0.83066,9e-05,14.96767]
[1776737845062,49.9,75728.48,0.0,0.83115,9e-05,14.94126]
[1776737846917,49.89,75727.43,0.0,0.83106,9e-05,14.94603]
[1776737848931,49.89,75720.93,0.0,0.83051,9e-05,14.97612]
[1776737850945,49.89,75727.54,0.0,0.83107,9e-05,14.94532]
[1776737855980,49.89,75728.36,0.0,0.83118,9e-05,14.93709]
[1776737861019,49.89,75734.15,0.0,0.83168,8e-05,14.90982]
[1776737864040,49.89,75723.35,0.0,0.83076,9e-05,14.95974]
[1776737869076,49.89,75723.39,0.0,0.83077,9e-05,14.95942]
[1776737874123,49.89,75727.08,0.0,0.83109,9e-05,14.94199]
[1776737879149,49.89,75727.29,0.0,0.83111,9e-05,14.94056]
[1776737884183,49.89,75726.0,0.0,0.83101,9e-05,14.94625]
[1776737887206,49.88,75738.28,0.0,0.83206,8e-05,14.88864]
[1776737888214,49.88,75743.37,0.0,0.8325,8e-05,14.86485]
[1776737890228,49.88,75744.19,0.0,0.83257,8e-05,14.86083]
[1776737895421,49.88,75749.37,0.0,0.83302,8e-05,14.83628]
[1776737897276,49.88,75754.62,0.0,0.83346,8e-05,14.81171]
[1776737899290,49.88,75755.11,0.0,0.83351,8e-05,14.80937]
[1776737904325,49.88,75760.06,0.0,0.83393,8e-05,14.78623]
[1776737909361,49.88,75769.83,0.0,0.83475,8e-05,14.74083]
[1776737912381,49.88,75777.06,0.0,0.83539,8e-05,14.703]
[1776737917418,49.88,75777.21,0.0,0.83539,8e-05,14.70279]
[1776737922451,49.88,75774.4,0.0,0.83515,8e-05,14.71629]
[1776737928493,49.89,75775.76,0.0,0.83526,8e-05,14.71029]
[1776737935704,49.89,75776.19,0.0,0.83528,8e-05,14.70879]
[1776737941584,49.89,75777.5,0.0,0.83539,8e-05,14.70306]
[1776737946625,49.89,75779.24,0.0,0.83553,8e-05,14.69532]
[1776737951663,49.89,75779.93,0.0,0.83558,8e-05,14.69238]
[1776737956781,49.89,75780.14,0.0,0.83559,8e-05,14.69186]
[1776737961816,49.89,75779.06,0.0,0.83549,8e-05,14.69726]
[1776737968864,49.9,75775.87,0.0,0.83522,8e-05,14.71253]
[1776737973899,49.9,75774.88,0.0,0.83517,8e-05,14.71306]
[1776737978935,49.9,75767.43,0.0,0.83454,8e-05,14.74795]
[1776737982962,49.9,75773.94,0.0,0.83508,8e-05,14.71783]
[1776737987998,49.9,75777.29,0.0,0.83535,8e-05,14.70256]
[1776737993040,49.9,75779.54,0.0,0.83554,8e-05,14.6925]
[1776737996132,49.9,75730.91,0.0,0.83143,9e-05,14.91877]
[1776737997107,49.9,75734.97,0.0,0.83176,8e-05,14.9005]
[1776737998106,49.9,75734.97,0.0,0.83177,8e-05,14.90041]
[1776738005155,49.9,75732.56,0.0,0.83157,9e-05,14.911]
[1776738008176,49.9,75726.86,0.0,0.83109,9e-05,14.93707]
[1776738013211,49.9,75729.16,0.0,0.8313,9e-05,14.92585]
[1776738020260,49.9,75730.04,0.0,0.83139,9e-05,14.92108]
[1776738023281,49.9,75720.64,0.0,0.83059,9e-05,14.96457]
[1776738024288,49.89,75720.11,0.0,0.83054,9e-05,14.96702]
[1776738030329,49.89,75718.57,0.0,0.83041,9e-05,14.974]
[1776738035368,49.89,75718.3,0.0,0.83043,9e-05,14.97072]
[1776738036417,49.89,75727.97,0.0,0.83125,9e-05,14.92579]
[1776738037379,49.89,75727.97,0.0,0.83125,9e-05,14.9258]
[1776738041407,49.89,75733.42,0.0,0.83172,9e-05,14.9006]
[1776738043425,49.89,75741.59,0.0,0.83242,8e-05,14.86225]
[1776738045435,49.89,75744.87,0.0,0.8327,8e-05,14.84672]
[1776738046487,49.89,75739.0,0.0,0.8322,8e-05,14.87387]
[1776738051479,49.89,75745.72,0.0,0.83278,8e-05,14.84201]
[1776738053494,49.89,75739.82,0.0,0.83228,8e-05,14.8695]
[1776738054501,49.89,75740.68,0.0,0.83236,8e-05,14.86553]
[1776738058529,49.89,75749.48,0.0,0.8331,8e-05,14.82471]
[1776738059537,49.89,75761.62,0.0,0.83413,8e-05,14.76816]
[1776738060543,49.89,75761.82,0.0,0.83414,8e-05,14.7672]
[1776738066628,49.89,75763.79,0.0,0.83431,8e-05,14.75786]
[1776738068614,49.89,75769.01,0.0,0.83475,8e-05,14.7335]
[1776738070617,49.89,75773.24,0.0,0.83511,8e-05,14.71381]
[1776738075652,49.89,75774.37,0.0,0.8352,8e-05,14.70862]
[1776738080687,49.89,75774.47,0.0,0.83521,8e-05,14.70823]
[1776738086770,49.89,75777.93,0.0,0.8355,8e-05,14.69229]
[1776738092772,49.89,75778.81,0.0,0.8356,8e-05,14.68406]
[1776738096840,49.89,75785.21,0.0,0.83613,8e-05,14.65445]
[1776738098814,49.89,75787.36,0.0,0.83631,8e-05,14.64458]
[1776738101836,49.89,75790.46,0.0,0.83656,8e-05,14.6305]
[1776738106871,49.89,75786.07,0.0,0.83619,8e-05,14.65151]
[1776738111910,49.9,75786.14,0.0,0.83618,8e-05,14.6517]
[1776738116980,49.9,75785.25,0.0,0.8361,8e-05,14.65635]
[1776738121980,49.9,75790.7,0.0,0.83655,8e-05,14.63149]
[1776738123999,49.9,75792.98,0.0,0.83673,8e-05,14.62115]
[1776738129029,49.9,75794.35,0.0,0.83683,8e-05,14.61552]
[1776738134063,49.91,75792.31,0.0,0.83665,8e-05,14.62574]
[1776738139100,49.91,75792.55,0.0,0.83666,8e-05,14.62532]
[1776738140109,49.91,75774.38,0.0,0.83514,8e-05,14.70985]
[1776738141116,49.91,75768.64,0.0,0.83465,8e-05,14.73677]
[1776738142124,49.91,75766.29,0.0,0.83446,8e-05,14.74778]
[1776738147205,49.91,75767.91,0.0,0.83459,8e-05,14.74042]
[1776738153201,49.91,75768.78,0.0,0.83469,8e-05,14.73232]
[1776738156221,49.91,75763.39,0.0,0.83424,8e-05,14.75746]
[1776738161257,49.91,75763.62,0.0,0.83426,8e-05,14.75651]
[1776738167345,49.91,75764.31,0.0,0.83431,8e-05,14.7535]
[1776738174348,49.91,75764.68,0.0,0.83434,8e-05,14.7519]
[1776738179383,49.91,75763.82,0.0,0.83427,8e-05,14.75597]
[1776738184423,49.91,75763.83,0.0,0.83427,8e-05,14.75594]
[1776738190465,49.91,75763.27,0.0,0.83422,8e-05,14.75856]
[1776738195503,49.91,75760.38,0.0,0.83398,8e-05,14.77195]
[1776738200536,49.91,75763.64,0.0,0.83425,8e-05,14.75678]
[1776738204565,49.91,75756.52,0.0,0.83365,8e-05,14.78983]
[1776738209600,49.91,75758.6,0.0,0.83383,8e-05,14.77995]
[1776738214635,49.91,75758.86,0.0,0.83389,8e-05,14.77422]
[1776738219670,49.91,75755.51,0.0,0.83361,8e-05,14.78952]
[1776738224705,49.91,75759.28,0.0,0.83393,8e-05,14.77187]
[1776738227770,49.93,75739.65,0.0,0.83221,8e-05,14.86682]
[1776738228734,49.93,75739.65,0.0,0.83221,8e-05,14.86689]
[1776738236790,49.93,75739.22,0.0,0.83216,8e-05,14.86929]
[1776738237840,49.93,75744.24,0.0,0.83259,8e-05,14.84591]
[1776738240821,49.93,75748.15,0.0,0.83293,8e-05,14.82751]
[1776738245864,49.93,75744.85,0.0,0.83265,8e-05,14.84265]
[1776738247917,49.93,75735.9,0.0,0.83189,8e-05,14.88441]
[1776738248884,49.93,75735.9,0.0,0.83189,8e-05,14.88434]
[1776738253919,49.93,75734.51,0.0,0.83177,8e-05,14.89075]
[1776738258956,49.93,75738.62,0.0,0.83211,8e-05,14.87196]
[1776738263989,49.93,75737.61,0.0,0.83202,8e-05,14.87694]
[1776738269023,49.93,75736.17,0.0,0.8319,8e-05,14.88388]
[1776738274059,49.93,75733.86,0.0,0.83173,9e-05,14.89046]
[1776738281107,49.93,75733.02,0.0,0.83166,9e-05,14.89464]
[1776738286143,49.93,75732.08,0.0,0.83157,9e-05,14.89923]
[1776738293192,49.93,75731.86,0.0,0.83155,9e-05,14.90051]
[1776738298271,49.93,75735.58,0.0,0.83186,8e-05,14.88346]
[1776738305278,49.93,75737.84,0.0,0.83205,8e-05,14.87333]
[1776738310313,49.93,75739.59,0.0,0.8322,8e-05,14.86506]
[1776738315347,49.93,75738.39,0.0,0.83211,8e-05,14.87011]
[1776738320384,49.93,75737.99,0.0,0.83208,8e-05,14.87141]
[1776738323406,49.93,75709.23,0.0,0.82963,9e-05,15.00461]
[1776738328481,49.93,75701.1,0.0,0.82895,9e-05,15.04154]
[1776738334483,49.92,75700.67,0.0,0.82897,9e-05,15.03811]
[1776738338551,49.92,75711.53,0.0,0.8299,9e-05,14.98752]
[1776738344552,49.92,75713.47,0.0,0.83008,9e-05,14.97813]
[1776738346566,49.92,75721.2,0.0,0.83073,9e-05,14.94242]
[1776738351601,49.92,75725.6,0.0,0.8311,9e-05,14.92229]
[1776738352610,49.92,75718.44,0.0,0.83049,9e-05,14.95547]
[1776738357644,49.92,75717.69,0.0,0.83043,9e-05,14.95898]
[1776738362679,49.92,75717.91,0.0,0.83044,9e-05,14.95838]
[1776738367714,49.92,75717.76,0.0,0.83043,9e-05,14.95901]
[1776738372749,49.92,75717.79,0.0,0.83043,9e-05,14.95883]
[1776738377785,49.92,75714.36,0.0,0.83014,9e-05,14.97466]
[1776738382820,49.92,75716.16,0.0,0.83029,9e-05,14.96625]
[1776738387855,49.92,75717.72,0.0,0.83043,9e-05,14.95901]
[1776738392892,49.92,75718.77,0.0,0.83055,9e-05,14.94981]
[1776738397925,49.92,75723.1,0.0,0.83092,9e-05,14.92976]
[1776738402960,49.92,75724.18,0.0,0.83101,9e-05,14.92478]
[1776738406987,49.92,75718.56,0.0,0.83053,9e-05,14.9509]
[1776738412022,49.92,75720.36,0.0,0.83069,9e-05,14.94259]
[1776738417057,49.92,75721.97,0.0,0.83082,9e-05,14.93529]
[1776738419119,49.92,75730.08,0.0,0.83151,9e-05,14.89773]
[1776738421089,49.92,75729.91,0.0,0.83149,9e-05,14.89866]
[1776738426127,49.93,75731.07,0.0,0.83159,9e-05,14.89363]
[1776738428137,49.93,75736.1,0.0,0.83201,8e-05,14.87049]
[1776738429190,49.93,75742.85,0.0,0.83258,8e-05,14.83927]
[1776738431171,49.93,75743.17,0.0,0.8326,8e-05,14.83811]
[1776738436199,49.93,75742.91,0.0,0.83257,8e-05,14.84016]
[1776738441232,49.93,75746.6,0.0,0.83286,8e-05,14.82399]
[1776738447273,49.94,75748.97,0.0,0.83305,8e-05,14.81367]
[1776738452315,49.94,75744.62,0.0,0.8327,8e-05,14.83039]
[1776738455336,49.94,75742.92,0.0,0.83255,8e-05,14.83899]
[1776738460371,49.95,75745.87,0.0,0.83278,8e-05,14.82616]
[1776738465406,49.95,75747.45,0.0,0.83291,8e-05,14.81927]
[1776738470440,49.95,75749.6,0.0,0.83308,8e-05,14.80948]
[1776738475475,49.95,75751.2,0.0,0.83322,8e-05,14.80227]
[1776738479557,49.95,75757.56,0.0,0.83375,8e-05,14.77293]
[1776738484540,49.95,75776.43,0.0,0.83533,8e-05,14.68541]
[1776738485546,49.95,75784.5,0.0,0.83601,8e-05,14.64799]
[1776738492598,49.96,75785.48,0.0,0.83607,8e-05,14.64453]
[1776738497633,49.96,75784.21,0.0,0.83595,8e-05,14.65148]
[1776738502669,49.96,75784.67,0.0,0.83597,8e-05,14.65028]
[1776738506698,49.96,75790.18,0.0,0.83642,8e-05,14.62519]
[1776738508712,49.97,75801.16,0.0,0.83733,8e-05,14.57445]
[1776738513759,49.97,75800.53,0.0,0.83729,8e-05,14.57396]
[1776738518793,49.97,75798.81,0.0,0.83714,8e-05,14.58286]
[1776738523826,49.98,75796.55,0.0,0.83693,8e-05,14.59423]
[1776738528864,49.98,75795.48,0.0,0.83683,8e-05,14.60009]
[1776738534905,49.98,75792.2,0.0,0.83654,8e-05,14.61634]
[1776738539984,49.99,75784.52,0.0,0.83588,8e-05,14.65277]
[1776738540948,49.99,75784.52,0.0,0.83588,8e-05,14.65287]
[1776738546993,49.99,75782.85,0.0,0.83573,8e-05,14.66113]
[1776738552036,49.99,75783.24,0.0,0.83576,8e-05,14.65968]
[1776738557073,49.99,75787.28,0.0,0.83609,8e-05,14.64133]
[1776738562108,49.99,75787.36,0.0,0.83609,8e-05,14.64146]
[1776738567143,50.0,75792.07,0.0,0.83647,8e-05,14.62016]
[1776738572178,50.0,75792.18,0.0,0.83651,8e-05,14.61589]
[1776738577213,50.0,75787.31,0.0,0.83609,8e-05,14.63901]
[1776738582248,50.0,75782.24,0.0,0.83566,8e-05,14.66289]
[1776738587283,50.0,75779.87,0.0,0.83546,8e-05,14.67421]
[1776738592318,50.0,75771.16,0.0,0.83472,8e-05,14.71509]
[1776738594332,50.0,75770.55,0.0,0.83467,8e-05,14.71795]
[1776738597357,50.0,75726.33,0.0,0.83093,9e-05,14.92318]
[1776738598361,50.0,75725.88,0.0,0.83089,9e-05,14.92525]
[1776738601383,50.0,75732.99,0.0,0.83149,9e-05,14.89225]
[1776738603397,50.0,75732.78,0.0,0.83148,9e-05,14.89322]
[1776738604404,50.0,75741.98,0.0,0.83226,8e-05,14.8506]
[1776738605415,50.0,75743.13,0.0,0.83235,8e-05,14.84534]
[1776738608432,50.01,75749.54,0.0,0.83289,8e-05,14.81587]
[1776738609441,50.01,75751.12,0.0,0.83302,8e-05,14.80868]
[1776738610493,50.01,75766.06,0.0,0.83428,8e-05,14.73951]
[1776738611458,50.01,75766.06,0.0,0.83428,8e-05,14.73964]
[1776738612466,50.01,75776.41,0.0,0.83514,8e-05,14.69178]
[1776738613473,50.01,75777.83,0.0,0.83526,8e-05,14.68543]
[1776738615486,50.01,75769.41,0.0,0.83454,8e-05,14.72498]
[1776738620563,50.01,75770.69,0.0,0.83463,8e-05,14.72002]
[1776738626564,50.02,75772.98,0.0,0.83481,8e-05,14.71042]
[1776738631602,50.02,75773.91,0.0,0.8349,8e-05,14.70275]
[1776738636634,50.02,75772.64,0.0,0.83478,8e-05,14.70952]
[1776738641668,50.03,75772.05,0.0,0.83472,8e-05,14.71315]
[1776738646704,50.03,75776.94,0.0,0.83511,8e-05,14.69141]
[1776738653752,50.03,75777.89,0.0,0.83518,8e-05,14.6877]
[1776738658787,50.04,75771.16,0.0,0.8346,8e-05,14.71969]
[1776738663822,50.04,75769.77,0.0,0.83447,8e-05,14.72691]
[1776738668864,50.04,75770.37,0.0,0.83451,8e-05,14.72494]
[1776738672891,50.05,75775.57,0.0,0.83493,8e-05,14.70155]
[1776738677926,50.05,75777.14,0.0,0.83505,8e-05,14.69528]
[1776738680984,50.05,75767.4,0.0,0.83422,8e-05,14.74101]
[1776738686988,50.05,75771.13,0.0,0.83452,8e-05,14.72454]
[1776738691056,50.06,75779.18,0.0,0.83522,8e-05,14.68352]
[1776738694038,50.06,75797.64,0.0,0.83675,8e-05,14.59836]
[1776738698067,50.06,75797.34,0.0,0.83671,8e-05,14.60033]
[1776738703102,50.06,75796.47,0.0,0.83663,8e-05,14.60504]
[1776738708141,50.07,75795.7,0.0,0.83655,8e-05,14.60923]
[1776738713180,50.07,75795.84,0.0,0.83656,8e-05,14.60923]
[1776738718217,50.07,75794.45,0.0,0.83643,8e-05,14.61623]
[1776738723251,50.07,75794.94,0.0,0.83646,8e-05,14.61449]
[1776738728287,50.07,75793.38,0.0,0.83632,8e-05,14.62228]
[1776738730300,50.07,75784.19,0.0,0.83555,8e-05,14.66507]
[1776738731343,50.08,75785.14,0.0,0.83563,8e-05,14.66071]
[1776738736343,50.08,75787.43,0.0,0.83582,8e-05,14.65032]
[1776738737350,50.08,75793.05,0.0,0.83629,8e-05,14.62432]
[1776738739363,50.08,75796.47,0.0,0.83657,8e-05,14.60865]
[1776738744399,50.08,75799.16,0.0,0.83678,8e-05,14.59682]
[1776738749438,50.08,75798.29,0.0,0.8367,8e-05,14.60152]
[1776738754469,50.08,75801.4,0.0,0.83698,8e-05,14.58347]
[1776738759504,50.09,75792.1,0.0,0.83619,8e-05,14.62746]
[1776738760511,50.09,75791.84,0.0,0.83617,8e-05,14.6288]
[1776738761556,50.09,75783.73,0.0,0.83549,8e-05,14.66652]
[1776738763532,50.09,75783.22,0.0,0.83544,8e-05,14.66907]
[1776738768567,50.09,75782.94,0.0,0.83541,8e-05,14.67072]
[1776738773604,50.09,75782.82,0.0,0.8354,8e-05,14.6716]
[1776738778639,50.09,75780.06,0.0,0.83516,8e-05,14.68468]
[1776738779645,50.09,75773.75,0.0,0.83463,8e-05,14.71396]
[1776738781700,50.09,75773.85,0.0,0.83464,8e-05,14.71352]
[1776738787701,50.09,75771.77,0.0,0.83446,8e-05,14.7232]
[1776738792736,50.09,75775.96,0.0,0.83481,8e-05,14.70414]
[1776738797770,50.1,75775.11,0.0,0.83473,8e-05,14.70858]
[1776738802806,50.1,75775.02,0.0,0.83471,8e-05,14.70954]
[1776738807843,50.1,75775.25,0.0,0.83472,8e-05,14.70919]
[1776738809856,50.1,75766.93,0.0,0.83402,8e-05,14.748]
[1776738814891,50.1,75764.91,0.0,0.83387,8e-05,14.7535]
[1776738819925,50.11,75768.29,0.0,0.83415,8e-05,14.73841]
[1776738824962,50.11,75768.6,0.0,0.83417,8e-05,14.73691]
[1776738831004,50.11,75768.69,0.0,0.83418,8e-05,14.73669]
[1776738836043,50.11,75773.03,0.0,0.83453,8e-05,14.7172]
[1776738840069,50.11,75779.49,0.0,0.83507,8e-05,14.68769]
[1776738842123,50.11,75765.87,0.0,0.83392,8e-05,14.75093]
[1776738848125,50.12,75769.16,0.0,0.83418,8e-05,14.73669]
[1776738852195,50.12,75774.24,0.0,0.83459,8e-05,14.71394]
[1776738858197,50.12,75770.88,0.0,0.8343,8e-05,14.73021]
[1776738863231,50.12,75771.57,0.0,0.83435,8e-05,14.72752]
[1776738869274,50.12,75770.46,0.0,0.83424,8e-05,14.73318]
[1776738875317,50.13,75766.55,0.0,0.83395,8e-05,14.74731]
[1776738880352,50.13,75765.74,0.0,0.83387,8e-05,14.75136]
[1776738885393,50.13,75768.85,0.0,0.83413,8e-05,14.73733]
[1776738890426,50.13,75758.76,0.0,0.83327,8e-05,14.78446]
[1776738892479,50.13,75753.91,0.0,0.83286,8e-05,14.80716]
[1776738894454,50.13,75741.65,0.0,0.83182,8e-05,14.86407]
[1776738895461,50.13,75739.78,0.0,0.83166,8e-05,14.87274]
[1776738897475,50.13,75754.51,0.0,0.8329,8e-05,14.80465]
[1776738898483,50.13,75752.67,0.0,0.83275,8e-05,14.81327]
[1776738902550,50.13,75759.47,0.0,0.83331,8e-05,14.78219]
[1776738904528,50.14,75765.66,0.0,0.83383,8e-05,14.75378]
[1776738906545,50.14,75767.23,0.0,0.83396,8e-05,14.74684]
[1776738910570,50.14,75774.89,0.0,0.83459,8e-05,14.7121]
[1776738915605,50.14,75772.42,0.0,0.83436,8e-05,14.72454]
[1776738920642,50.15,75764.28,0.0,0.83366,8e-05,14.76321]
[1776738921649,50.15,75765.48,0.0,0.83376,8e-05,14.75781]
[1776738927691,50.15,75766.64,0.0,0.83384,8e-05,14.75341]
[1776738929711,50.15,75751.51,0.0,0.83256,8e-05,14.82369]
[1776738930713,50.15,75739.52,0.0,0.83154,8e-05,14.87918]
[1776738931723,50.15,75737.34,0.0,0.83139,8e-05,14.88489]
[1776738934741,50.15,75729.34,0.0,0.83071,9e-05,14.92183]
[1776738936755,50.15,75726.0,0.0,0.83043,9e-05,14.93716]
[1776738941787,50.15,75720.32,0.0,0.82994,9e-05,14.96394]
[1776738946825,50.15,75719.46,0.0,0.82986,9e-05,14.96807]
[1776738951860,50.16,75717.95,0.0,0.82973,9e-05,14.97515]
[1776738956894,50.16,75716.39,0.0,0.82959,9e-05,14.98267]
[1776738961937,50.16,75717.45,0.0,0.82967,9e-05,14.97832]
[1776738966973,50.16,75715.62,0.0,0.82952,9e-05,14.98674]
[1776738972010,50.16,75717.06,0.0,0.82963,9e-05,14.98041]
[1776738978055,50.16,75720.04,0.0,0.8299,9e-05,14.96622]
[1776738983112,50.16,75713.4,0.0,0.82934,9e-05,14.99634]
[1776738988120,50.16,75714.89,0.0,0.82947,9e-05,14.98933]
[1776738993190,50.15,75699.45,0.0,0.82818,9e-05,15.05609]
[1776738999196,50.16,75697.17,0.0,0.82798,9e-05,15.06667]
[1776739004253,50.16,75695.74,0.0,0.82786,9e-05,15.0733]
[1776739009267,50.16,75710.49,0.0,0.82913,9e-05,15.00538]
[1776739014301,50.16,75715.15,0.0,0.82952,9e-05,14.98386]
[1776739015309,50.16,75721.23,0.0,0.83004,9e-05,14.95583]
[1776739017323,50.16,75732.59,0.0,0.83101,9e-05,14.90351]
[1776739019338,50.16,75737.64,0.0,0.83144,8e-05,14.88019]
[1776739023395,50.16,75731.09,0.0,0.83088,9e-05,14.91042]
[1776739029407,50.16,75734.97,0.0,0.83121,8e-05,14.89243]
[1776739035449,50.16,75734.62,0.0,0.83118,8e-05,14.89409]
[1776739040483,50.16,75732.95,0.0,0.83104,9e-05,14.90183]
[1776739041493,50.16,75726.49,0.0,0.83049,9e-05,14.93164]
[1776739046526,50.16,75728.1,0.0,0.83063,9e-05,14.92412]
[1776739051561,50.16,75724.52,0.0,0.83036,9e-05,14.93623]
[1776739053606,50.16,75719.01,0.0,0.82989,9e-05,14.96167]
[1776739058610,50.16,75719.88,0.0,0.82997,9e-05,14.95756]
[1776739061632,50.16,75712.1,0.0,0.8293,9e-05,14.99367]
[1776739062638,50.16,75693.28,0.0,0.82768,9e-05,15.08065]
[1776739063676,50.16,75689.3,0.0,0.82733,9e-05,15.09905]
[1776739068680,50.16,75691.08,0.0,0.82748,9e-05,15.09101]
[1776739073749,50.16,75689.85,0.0,0.82738,9e-05,15.09684]
[1776739077744,50.16,75695.79,0.0,0.82789,9e-05,15.06952]
[1776739079759,50.16,75697.55,0.0,0.82804,9e-05,15.06151]
[1776739084793,50.16,75700.45,0.0,0.82828,9e-05,15.04853]
[1776739091843,50.16,75701.39,0.0,0.82835,9e-05,15.04473]
[1776739096878,50.16,75699.39,0.0,0.82817,9e-05,15.05435]
[1776739101913,50.17,75689.42,0.0,0.82731,9e-05,15.10067]
[1776739102921,50.17,75686.55,0.0,0.82706,9e-05,15.11391]
[1776739107955,50.17,75683.57,0.0,0.8268,9e-05,15.12756]
[1776739112995,50.16,75679.5,0.0,0.82649,9e-05,15.14177]
[1776739117028,50.16,75673.41,0.0,0.82597,9e-05,15.16951]
[1776739122065,50.16,75675.52,0.0,0.82615,9e-05,15.15991]
[1776739127098,50.16,75674.52,0.0,0.82606,9e-05,15.16439]
[1776739131128,50.16,75667.39,0.0,0.82545,9e-05,15.1971]
[1776739137169,50.16,75665.37,0.0,0.82528,9e-05,15.20592]
[1776739142207,50.16,75677.68,0.0,0.82635,9e-05,15.149]
[1776739147239,50.16,75680.66,0.0,0.82661,9e-05,15.1354]
[1776739150261,50.16,75674.73,0.0,0.82609,9e-05,15.16277]
[1776739151269,50.16,75669.43,0.0,0.82563,9e-05,15.18714]
[1776739156306,50.16,75667.51,0.0,0.82547,9e-05,15.19575]
[1776739161340,50.16,75670.97,0.0,0.82577,9e-05,15.17966]
[1776739166376,50.16,75671.8,0.0,0.82585,9e-05,15.17562]
[1776739172418,50.16,75671.15,0.0,0.82584,9e-05,15.17395]
[1776739177453,50.16,75668.26,0.0,0.82559,9e-05,15.18697]
[1776739182488,50.15,75669.7,0.0,0.82572,9e-05,15.18005]
[1776739187524,50.15,75673.23,0.0,0.82603,9e-05,15.1636]
[1776739191552,50.15,75665.69,0.0,0.82538,9e-05,15.19809]
[1776739194599,50.15,75653.6,0.0,0.82433,9e-05,15.25362]
[1776739199610,50.15,75652.96,0.0,0.82426,9e-05,15.25703]
[1776739202633,50.16,75658.09,0.0,0.82471,9e-05,15.23358]
[1776739206661,50.16,75664.4,0.0,0.82526,9e-05,15.20454]
[1776739211696,50.16,75665.71,0.0,0.82537,9e-05,15.19866]
[1776739216731,50.16,75669.0,0.0,0.82565,9e-05,15.18377]
[1776739221767,50.16,75670.46,0.0,0.82578,9e-05,15.1769]
[1776739224808,50.16,75657.7,0.0,0.82467,9e-05,15.23583]
[1776739226805,50.16,75653.75,0.0,0.82432,9e-05,15.2543]
[1776739228817,50.16,75646.93,0.0,0.82372,9e-05,15.28584]
[1776739233858,50.16,75647.55,0.0,0.8238,9e-05,15.27887]
[1776739239901,50.16,75648.99,0.0,0.82392,9e-05,15.27254]
[1776739244954,50.16,75646.83,0.0,0.82373,9e-05,15.28265]
[1776739249969,50.16,75644.19,0.0,0.8235,9e-05,15.29488]
[1776739255029,50.16,75647.1,0.0,0.82375,9e-05,15.28154]
[1776739260044,50.16,75643.08,0.0,0.8234,9e-05,15.30005]
[1776739261056,50.16,75637.45,0.0,0.82291,9e-05,15.32591]
[1776739262068,50.16,75637.37,0.0,0.8229,9e-05,15.32624]
[1776739264069,50.16,75642.5,0.0,0.82335,9e-05,15.30256]
[1776739266083,50.16,75643.98,0.0,0.82348,9e-05,15.29573]
[1776739271118,50.16,75644.85,0.0,0.82356,9e-05,15.29172]
[1776739277159,50.16,75642.68,0.0,0.82337,9e-05,15.30173]
[1776739283202,50.16,75643.5,0.0,0.82344,9e-05,15.29802]
[1776739287231,50.16,75652.81,0.0,0.82425,9e-05,15.25529]
[1776739288237,50.16,75656.17,0.0,0.82454,9e-05,15.23991]
[1776739291258,50.16,75660.53,0.0,0.82496,9e-05,15.21564]
[1776739298307,50.16,75661.94,0.0,0.82507,9e-05,15.20942]
[1776739303341,50.16,75662.77,0.0,0.82514,9e-05,15.20575]
[1776739308378,50.17,75663.59,0.0,0.82521,9e-05,15.20217]
[1776739310446,50.17,75669.08,0.0,0.82569,9e-05,15.17698]
[1776739312461,50.17,75673.17,0.0,0.82604,9e-05,15.15829]
[1776739318507,50.17,75671.63,0.0,0.8259,9e-05,15.16594]
[1776739324490,50.17,75670.99,0.0,0.82584,9e-05,15.16894]
[1776739330532,50.17,75673.39,0.0,0.82605,9e-05,15.15788]
[1776739333553,50.17,75662.22,0.0,0.82508,9e-05,15.20922]
[1776739338648,50.17,75660.35,0.0,0.82491,9e-05,15.21797]
[1776739345636,50.17,75661.34,0.0,0.82498,9e-05,15.21432]
[1776739350671,50.18,75665.39,0.0,0.82532,9e-05,15.19642]
[1776739353752,50.18,75673.1,0.0,0.82602,9e-05,15.15704]
[1776739354700,50.18,75673.1,0.0,0.82602,9e-05,15.15711]
[1776739359735,50.18,75677.09,0.0,0.82636,9e-05,15.13924]
[1776739361756,50.18,75685.82,0.0,0.82711,9e-05,15.09905]
[1776739367791,50.18,75681.33,0.0,0.82672,9e-05,15.11977]
[1776739368798,50.18,75665.19,0.0,0.82532,9e-05,15.19422]
[1776739373921,50.18,75665.3,0.0,0.82534,9e-05,15.19333]
[1776739379877,50.18,75665.96,0.0,0.8254,9e-05,15.18964]
[1776739383995,50.17,75656.07,0.0,0.82455,9e-05,15.23471]
[1776739384912,50.17,75656.07,0.0,0.82455,9e-05,15.23467]
[1776739389947,50.17,75659.35,0.0,0.82484,9e-05,15.21942]
[1776739394982,50.17,75663.41,0.0,0.8252,9e-05,15.20066]
[1776739400019,50.17,75664.33,0.0,0.82528,9e-05,15.1964]
[1776739406059,50.17,75663.56,0.0,0.82521,9e-05,15.1999]
[1776739407066,50.17,75670.58,0.0,0.82582,9e-05,15.16758]
[1776739408073,50.17,75673.38,0.0,0.82606,9e-05,15.15466]
[1776739413108,50.17,75674.11,0.0,0.82616,9e-05,15.14692]
[1776739419149,50.17,75673.54,0.0,0.82611,9e-05,15.14963]
[1776739424276,50.17,75674.48,0.0,0.82619,9e-05,15.14524]
[1776739431234,50.17,75675.36,0.0,0.82627,9e-05,15.14104]
[1776739436269,50.17,75674.13,0.0,0.82617,9e-05,15.14661]
[1776739442316,50.17,75673.46,0.0,0.82611,9e-05,15.14959]
[1776739444420,50.17,75681.47,0.0,0.82681,9e-05,15.11271]
[1776739449369,50.17,75674.31,0.0,0.82618,9e-05,15.14581]
[1776739452389,50.17,75669.13,0.0,0.82573,9e-05,15.16964]
[1776739456419,50.17,75667.95,0.0,0.82564,9e-05,15.17484]
[1776739461452,50.17,75668.82,0.0,0.82572,9e-05,15.17056]
[1776739466487,50.17,75668.43,0.0,0.82569,9e-05,15.17207]
[1776739471522,50.17,75667.35,0.0,0.82564,9e-05,15.17231]
[1776739474635,50.17,75622.27,0.0,0.82169,9e-05,15.3794]
[1776739476565,50.17,75623.53,0.0,0.8218,9e-05,15.37359]
[1776739481604,50.16,75623.42,0.0,0.82181,9e-05,15.37352]
[1776739483618,50.16,75595.47,0.0,0.81933,9e-05,15.50146]
[1776739488654,50.16,75602.18,0.0,0.81993,9e-05,15.47054]
[1776739493687,50.16,75599.09,0.0,0.81966,9e-05,15.48465]
[1776739498723,50.16,75603.91,0.0,0.8201,9e-05,15.4621]
[1776739503757,50.16,75604.29,0.0,0.82014,9e-05,15.45994]
[1776739508793,50.16,75606.17,0.0,0.8203,9e-05,15.45157]
[1776739513828,50.16,75605.99,0.0,0.82028,9e-05,15.45267]
[1776739521883,50.16,75602.61,0.0,0.81997,9e-05,15.46847]
[1776739526919,50.16,75593.92,0.0,0.8192,9e-05,15.50839]
[1776739531955,50.16,75589.0,0.0,0.8188,9e-05,15.52643]
[1776739535059,50.16,75580.4,0.0,0.81804,9e-05,15.56566]
[1776739535983,50.16,75580.4,0.0,0.81803,9e-05,15.56569]
[1776739541017,50.16,75583.62,0.0,0.81832,9e-05,15.55125]
[1776739546059,50.17,75587.2,0.0,0.81862,9e-05,15.5356]
[1776739548067,50.17,75600.74,0.0,0.81983,9e-05,15.47365]
[1776739549076,50.17,75610.49,0.0,0.82069,9e-05,15.4289]
[1776739554109,50.17,75617.21,0.0,0.82128,9e-05,15.39855]
[1776739558137,50.17,75623.1,0.0,0.82179,9e-05,15.37166]
[1776739561158,50.17,75628.46,0.0,0.82226,9e-05,15.34718]
[1776739563172,50.17,75641.19,0.0,0.82338,9e-05,15.2886]
[1776739564179,50.17,75643.6,0.0,0.82359,9e-05,15.27754]
[1776739569218,50.17,75640.74,0.0,0.82334,9e-05,15.29085]
[1776739572245,50.17,75634.71,0.0,0.82281,9e-05,15.31871]
[1776739577274,50.17,75634.06,0.0,0.82275,9e-05,15.32176]
[1776739582314,50.17,75638.65,0.0,0.82315,9e-05,15.30078]
[1776739587346,50.17,75640.45,0.0,0.82331,9e-05,15.29265]
[1776739592379,50.17,75643.78,0.0,0.82363,9e-05,15.27312]
[1776739595492,50.17,75632.37,0.0,0.82263,9e-05,15.32561]
[1776739597414,50.17,75634.37,0.0,0.8228,9e-05,15.31658]
[1776739602452,50.17,75631.86,0.0,0.82258,9e-05,15.32846]
[1776739607576,50.18,75631.47,0.0,0.82253,9e-05,15.33065]
[1776739613527,50.18,75632.14,0.0,0.82258,9e-05,15.32816]
[1776739618562,50.18,75630.39,0.0,0.82242,9e-05,15.33669]
[1776739623602,50.18,75637.81,0.0,0.82306,9e-05,15.30312]
[1776739629643,50.18,75636.22,0.0,0.82291,9e-05,15.311]
[1776739634683,50.19,75635.92,0.0,0.82288,9e-05,15.31252]
[1776739639714,50.19,75641.28,0.0,0.82335,9e-05,15.28817]
[1776739641728,50.19,75643.05,0.0,0.8235,9e-05,15.28024]
[1776739644840,50.19,75649.91,0.0,0.82409,9e-05,15.24909]
[1776739650791,50.19,75656.59,0.0,0.82466,9e-05,15.21909]
[1776739651798,50.19,75659.65,0.0,0.82496,9e-05,15.2008]
[1776739655832,50.19,75661.47,0.0,0.82511,9e-05,15.19299]
[1776739660861,50.2,75667.17,0.0,0.8256,9e-05,15.16745]
[1776739667911,50.2,75668.65,0.0,0.8257,9e-05,15.16181]
[1776739672946,50.2,75673.15,0.0,0.82608,9e-05,15.14198]
[1776739677983,50.21,75668.68,0.0,0.82567,9e-05,15.16341]
[1776739678990,50.21,75657.87,0.0,0.82473,9e-05,15.21318]
[1776739683023,50.21,75652.91,0.0,0.82429,9e-05,15.23633]
[1776739684032,50.21,75644.24,0.0,0.82353,9e-05,15.27638]
[1776739687051,50.21,75638.22,0.0,0.823,9e-05,15.30427]
[1776739694100,50.21,75633.28,0.0,0.82256,9e-05,15.3275]
[1776739700148,50.22,75631.47,0.0,0.82239,9e-05,15.33627]
[1776739701154,50.22,75638.16,0.0,0.82297,9e-05,15.3057]
[1776739705263,50.22,75636.0,0.0,0.82277,9e-05,15.31621]
[1776739708203,50.22,75633.63,0.0,0.82256,9e-05,15.32743]
[1776739712232,50.22,75627.06,0.0,0.82201,9e-05,15.35351]
[1776739717269,50.22,75624.2,0.0,0.82175,9e-05,15.36694]
[1776739723310,50.23,75623.11,0.0,0.82164,9e-05,15.373]
[1776739728345,50.23,75624.18,0.0,0.82172,9e-05,15.36874]
[1776739733379,50.23,75623.08,0.0,0.82162,9e-05,15.37413]
[1776739738415,50.23,75621.87,0.0,0.8215,9e-05,15.38]
[1776739746472,50.23,75621.86,0.0,0.82149,9e-05,15.38054]
[1776739757628,50.24,75624.51,0.0,0.82171,9e-05,15.36905]
[1776739763590,50.24,75626.23,0.0,0.82186,9e-05,15.36157]
[1776739767699,50.24,75633.22,0.0,0.82247,9e-05,15.3298]
[1776739770638,50.24,75635.01,0.0,0.82262,9e-05,15.32186]
[1776739775676,50.24,75634.39,0.0,0.82259,9e-05,15.32094]
[1776739780711,50.25,75635.01,0.0,0.82263,9e-05,15.3187]
[1776739785746,50.25,75634.08,0.0,0.82254,9e-05,15.32357]
[1776739790781,50.25,75633.3,0.0,0.82246,9e-05,15.32774]
[1776739795840,50.25,75632.77,0.0,0.82241,9e-05,15.33075]
[1776739796826,50.25,75614.75,0.0,0.82082,9e-05,15.41343]
[1776739797833,50.25,75584.01,0.0,0.81808,9e-05,15.55413]
[1776739798840,50.25,75583.35,0.0,0.81802,9e-05,15.55709]
[1776739802874,50.25,75593.62,0.0,0.81894,9e-05,15.51042]
[1776739803877,50.25,75598.82,0.0,0.8194,9e-05,15.48675]
[1776739805928,50.26,75604.54,0.0,0.8199,9e-05,15.46088]
[1776739806937,50.26,75620.15,0.0,0.82128,9e-05,15.38936]
[1776739807942,50.26,75618.1,0.0,0.8211,9e-05,15.39877]
[1776739810970,50.26,75611.07,0.0,0.82048,9e-05,15.43098]
[1776739811979,50.26,75608.09,0.0,0.82021,9e-05,15.44466]
[1776739817020,50.26,75605.51,0.0,0.81998,9e-05,15.45676]
[1776739822072,50.26,75602.45,0.0,0.81971,9e-05,15.47074]
[1776739827106,50.26,75605.22,0.0,0.81996,9e-05,15.45772]
[1776739828116,50.26,75613.71,0.0,0.82071,9e-05,15.41878]
[1776739833152,50.25,75612.24,0.0,0.82062,9e-05,15.42097]
[1776739838186,50.26,75613.92,0.0,0.82077,9e-05,15.41332]
[1776739843221,50.26,75613.76,0.0,0.82075,9e-05,15.41457]
[1776739848256,50.26,75611.92,0.0,0.82057,9e-05,15.4235]
[1776739853291,50.26,75607.81,0.0,0.8202,9e-05,15.44274]
[1776739859333,50.26,75611.81,0.0,0.82055,9e-05,15.42454]
[1776739864369,50.26,75612.75,0.0,0.82064,9e-05,15.42012]
[1776739869427,50.26,75610.74,0.0,0.82046,9e-05,15.42923]
[1776739874439,50.26,75610.26,0.0,0.82041,9e-05,15.43176]
[1776739879474,50.26,75610.11,0.0,0.82039,9e-05,15.43292]
[1776739882494,50.26,75604.13,0.0,0.81986,9e-05,15.46054]
[1776739887552,50.27,75606.36,0.0,0.82005,9e-05,15.45058]
[1776739892565,50.27,75607.03,0.0,0.82014,9e-05,15.44342]
[1776739897600,50.27,75608.16,0.0,0.82024,9e-05,15.43851]
[1776739904650,50.27,75608.71,0.0,0.82028,9e-05,15.43645]
[1776739911698,50.27,75609.65,0.0,0.82036,9e-05,15.43198]
[1776739916769,50.27,75618.16,0.0,0.82112,9e-05,15.39285]
[1776739926839,50.27,75613.45,0.0,0.82071,9e-05,15.41424]
[1776739932845,50.27,75616.76,0.0,0.82099,9e-05,15.3995]
[1776739936911,50.27,75611.11,0.0,0.82048,9e-05,15.42577]
[1776739941908,50.27,75610.24,0.0,0.8204,9e-05,15.43009]
[1776739946981,50.27,75609.33,0.0,0.82031,9e-05,15.4346]
[1776739952986,50.27,75607.8,0.0,0.82021,9e-05,15.4372]
[1776739958021,50.27,75609.0,0.0,0.82032,9e-05,15.4316]
[1776739963056,50.27,75613.08,0.0,0.82069,9e-05,15.41267]
[1776739969098,50.27,75613.82,0.0,0.82076,9e-05,15.40896]
[1776739975144,50.27,75613.61,0.0,0.82075,9e-05,15.40952]
[1776739980181,50.27,75615.1,0.0,0.82089,9e-05,15.40237]
[1776739985215,50.27,75614.86,0.0,0.82086,9e-05,15.40358]
[1776739991258,50.27,75615.78,0.0,0.82094,9e-05,15.39974]
[1776739996293,50.27,75618.56,0.0,0.82118,9e-05,15.38736]
[1776740001326,50.27,75617.29,0.0,0.82106,9e-05,15.39359]
[1776740004348,50.27,75609.54,0.0,0.82037,9e-05,15.42921]
[1776740009384,50.27,75610.82,0.0,0.82048,9e-05,15.42352]
[1776740015425,50.28,75611.81,0.0,0.8206,9e-05,15.41484]
[1776740020461,50.28,75613.52,0.0,0.82075,9e-05,15.40722]
[1776740025496,50.28,75615.83,0.0,0.82095,9e-05,15.39693]
[1776740031538,50.28,75616.6,0.0,0.82101,9e-05,15.39376]
[1776740036574,50.28,75616.57,0.0,0.821,9e-05,15.39419]
[1776740041608,50.28,75616.72,0.0,0.82101,9e-05,15.39379]
[1776740044629,50.28,75598.22,0.0,0.81937,9e-05,15.47848]
[1776740051678,50.28,75594.61,0.0,0.81905,9e-05,15.49464]
[1776740056713,50.28,75597.66,0.0,0.81933,9e-05,15.48043]
[1776740062756,50.28,75598.08,0.0,0.81937,9e-05,15.47831]
[1776740067921,50.28,75599.05,0.0,0.81946,9e-05,15.47369]
[1776740073833,50.28,75601.67,0.0,0.81973,9e-05,15.45713]
[1776740078867,50.28,75602.91,0.0,0.81984,9e-05,15.45137]
[1776740088062,50.28,75602.49,0.0,0.81981,9e-05,15.45316]
[1776740093972,50.28,75603.85,0.0,0.81993,9e-05,15.4469]
[1776740099018,50.27,75604.42,0.0,0.81999,9e-05,15.44397]
[1776740100019,50.27,75610.88,0.0,0.82056,9e-05,15.41431]
[1776740101030,50.27,75616.51,0.0,0.82106,9e-05,15.38847]
[1776740103044,50.27,75600.6,0.0,0.81965,9e-05,15.4613]
[1776740104051,50.27,75594.04,0.0,0.81907,9e-05,15.49129]
[1776740106065,50.27,75591.39,0.0,0.81883,9e-05,15.50334]
[1776740111100,50.27,75594.78,0.0,0.81914,9e-05,15.48769]
[1776740116135,50.27,75592.54,0.0,0.81894,9e-05,15.49778]
[1776740120163,50.27,75599.46,0.0,0.81956,9e-05,15.4658]
[1776740124190,50.27,75593.83,0.0,0.81907,9e-05,15.4911]
[1776740129226,50.27,75590.91,0.0,0.81881,9e-05,15.50422]
[1776740134260,50.27,75590.18,0.0,0.81878,9e-05,15.50325]
[1776740139296,50.27,75586.22,0.0,0.81843,9e-05,15.52146]
[1776740142318,50.27,75579.6,0.0,0.81784,9e-05,15.55174]
[1776740150507,50.27,75581.08,0.0,0.81797,9e-05,15.545]
[1776740156418,50.27,75582.79,0.0,0.81812,9e-05,15.53722]
[1776740161453,50.27,75581.34,0.0,0.81799,9e-05,15.54391]
[1776740169509,50.27,75581.31,0.0,0.81798,9e-05,15.54428]
[1776740174544,50.27,75584.64,0.0,0.81828,9e-05,15.5293]
[1776740179580,50.27,75585.22,0.0,0.81832,9e-05,15.52687]
[1776740184616,50.27,75584.61,0.0,0.81826,9e-05,15.52986]
[1776740189656,50.27,75584.65,0.0,0.81827,9e-05,15.52984]
[1776740194686,50.27,75585.67,0.0,0.81839,9e-05,15.52097]
[1776740200856,50.27,75585.56,0.0,0.81838,9e-05,15.52164]
[1776740206769,50.28,75583.38,0.0,0.81818,9e-05,15.53171]
[1776740211805,50.28,75582.38,0.0,0.81809,9e-05,15.53641]
[1776740216840,50.28,75582.14,0.0,0.81806,9e-05,15.53766]
[1776740221876,50.28,75581.38,0.0,0.81799,9e-05,15.54132]
[1776740226910,50.28,75580.75,0.0,0.81793,9e-05,15.5444]
[1776740231946,50.28,75580.53,0.0,0.81791,9e-05,15.54563]
[1776740237988,50.28,75579.3,0.0,0.81779,9e-05,15.55152]
[1776740243153,50.28,75584.25,0.0,0.81823,9e-05,15.52918]
[1776740250072,50.28,75591.37,0.0,0.81886,9e-05,15.49687]
[1776740253223,50.28,75596.85,0.0,0.81939,9e-05,15.46732]
[1776740260143,50.28,75598.91,0.0,0.81957,9e-05,15.45772]
[1776740265177,50.28,75600.42,0.0,0.81971,9e-05,15.45068]
[1776740270213,50.28,75602.47,0.0,0.8199,9e-05,15.44117]
[1776740273363,50.28,75611.96,0.0,0.82074,9e-05,15.39769]
[1776740275249,50.28,75613.56,0.0,0.82088,9e-05,15.3904]
[1776740280283,50.28,75609.63,0.0,0.82053,9e-05,15.40843]
[1776740286325,50.28,75610.85,0.0,0.82064,9e-05,15.40277]
[1776740291359,50.28,75614.11,0.0,0.82093,9e-05,15.38777]
[1776740296397,50.28,75614.31,0.0,0.82095,9e-05,15.38672]
[1776740300423,50.28,75619.78,0.0,0.82144,9e-05,15.36157]
[1776740305458,50.28,75614.95,0.0,0.82101,9e-05,15.38357]
[1776740310494,50.28,75614.33,0.0,0.82096,9e-05,15.38622]
[1776740317543,50.28,75613.15,0.0,0.8209,9e-05,15.38697]
[1776740323716,50.27,75612.34,0.0,0.82083,9e-05,15.39049]
[1776740329627,50.27,75609.09,0.0,0.82054,9e-05,15.40513]
[1776740332651,50.27,75603.62,0.0,0.82006,9e-05,15.43001]
[1776740340707,50.27,75601.23,0.0,0.81986,9e-05,15.44048]
[1776740345742,50.27,75601.21,0.0,0.81986,9e-05,15.44039]
[1776740351784,50.27,75600.38,0.0,0.81979,9e-05,15.44406]
[1776740353930,50.27,75594.75,0.0,0.81929,9e-05,15.46982]
[1776740360846,50.27,75593.26,0.0,0.81915,9e-05,15.47694]
[1776740365882,50.27,75592.36,0.0,0.81906,9e-05,15.48134]
[1776740371925,50.27,75592.7,0.0,0.81912,9e-05,15.47582]
[1776740379980,50.28,75592.7,0.0,0.81911,9e-05,15.47641]
[1776740387034,50.28,75594.21,0.0,0.81924,9e-05,15.47009]
[1776740390061,50.28,75586.93,0.0,0.81858,9e-05,15.50359]
[1776740392082,50.28,75582.87,0.0,0.81822,9e-05,15.52219]
[1776740394219,50.28,75573.06,0.0,0.81734,9e-05,15.56699]
[1776740395091,50.28,75573.06,0.0,0.81734,9e-05,15.56696]
[1776740400131,50.28,75575.61,0.0,0.81757,9e-05,15.55509]
[1776740404293,50.28,75569.16,0.0,0.817,9e-05,15.58431]
[1776740410211,50.28,75569.99,0.0,0.81708,9e-05,15.58001]
[1776740415244,50.27,75569.9,0.0,0.81708,9e-05,15.57996]
[1776740420279,50.27,75567.7,0.0,0.8169,9e-05,15.58951]
[1776740425314,50.27,75567.87,0.0,0.81692,9e-05,15.58815]
[1776740430349,50.27,75564.37,0.0,0.81661,9e-05,15.60384]
[1776740435384,50.27,75563.79,0.0,0.81659,9e-05,15.60246]
[1776740441427,50.27,75563.51,0.0,0.81656,9e-05,15.60408]
[1776740446461,50.27,75559.49,0.0,0.81619,9e-05,15.62265]
[1776740451497,50.27,75559.75,0.0,0.81622,9e-05,15.62155]
[1776740456531,50.27,75560.06,0.0,0.81624,9e-05,15.62018]
[1776740461566,50.27,75558.45,0.0,0.8161,9e-05,15.6275]
[1776740463598,50.27,75564.13,0.0,0.81661,9e-05,15.60149]
[1776740468621,50.27,75567.47,0.0,0.81692,9e-05,15.58579]
[1776740469630,50.27,75572.75,0.0,0.81739,9e-05,15.56162]
[1776740471644,50.27,75575.78,0.0,0.81767,9e-05,15.5477]
[1776740474665,50.27,75581.04,0.0,0.81814,9e-05,15.52358]
[1776740476681,50.27,75584.43,0.0,0.81844,9e-05,15.5081]
[1776740478698,50.27,75575.15,0.0,0.81762,9e-05,15.55027]
[1776740479702,50.27,75570.63,0.0,0.81721,9e-05,15.57085]
[1776740484876,50.27,75571.47,0.0,0.8173,9e-05,15.56657]
[1776740490779,50.27,75577.34,0.0,0.81783,9e-05,15.53938]
[1776740494946,50.26,75582.52,0.0,0.81833,9e-05,15.51122]
[1776740496821,50.26,75589.67,0.0,0.81897,9e-05,15.47856]
[1776740498835,50.27,75598.13,0.0,0.81972,9e-05,15.43999]
[1776740500849,50.27,75593.03,0.0,0.81926,9e-05,15.46342]
[1776740505884,50.27,75589.72,0.0,0.81897,9e-05,15.47858]
[1776740510920,50.26,75581.0,0.0,0.81819,9e-05,15.51824]
[1776740515955,50.26,75578.15,0.0,0.81794,9e-05,15.53117]
[1776740517968,50.26,75572.01,0.0,0.81739,9e-05,15.55922]
[1776740523003,50.26,75572.46,0.0,0.81744,9e-05,15.55683]
[1776740528039,50.26,75572.71,0.0,0.81747,9e-05,15.55536]
[1776740532068,50.26,75567.53,0.0,0.81701,9e-05,15.57867]
[1776740537102,50.26,75564.76,0.0,0.81677,9e-05,15.59079]
[1776740542140,50.26,75561.73,0.0,0.81651,9e-05,15.60403]
[1776740544172,50.26,75536.55,0.0,0.81424,9e-05,15.71861]
[1776740545308,50.26,75504.73,0.0,0.81134,9e-05,15.86309]
[1776740547190,50.25,75493.81,0.0,0.81034,9e-05,15.9125]
[1776740548198,50.25,75493.04,0.0,0.81027,9e-05,15.91605]
[1776740549204,50.26,75499.18,0.0,0.81083,9e-05,15.88828]
[1776740550210,50.26,75517.93,0.0,0.81254,9e-05,15.80318]
[1776740551218,50.26,75520.88,0.0,0.81285,9e-05,15.7854]
[1776740556253,50.26,75525.07,0.0,0.81323,9e-05,15.76643]
[1776740557260,50.26,75538.42,0.0,0.81444,9e-05,15.70569]
[1776740558267,50.25,75542.26,0.0,0.81479,9e-05,15.68812]
[1776740559278,50.26,75547.39,0.0,0.81525,9e-05,15.66486]
[1776740560285,50.25,75553.47,0.0,0.8158,9e-05,15.63706]
[1776740561290,50.25,75561.25,0.0,0.81651,9e-05,15.60146]
[1776740563305,50.25,75554.05,0.0,0.81586,9e-05,15.63428]
[1776740565452,50.25,75545.88,0.0,0.81512,9e-05,15.67147]
[1776740571359,50.25,75545.56,0.0,0.8151,9e-05,15.67268]
[1776740575525,50.25,75529.32,0.0,0.81363,9e-05,15.74636]
[1776740577401,50.25,75525.27,0.0,0.81326,9e-05,15.76477]
[1776740582439,50.25,75523.13,0.0,0.81307,9e-05,15.77438]
[1776740587475,50.25,75524.54,0.0,0.8132,9e-05,15.76775]
[1776740591502,50.25,75530.14,0.0,0.81372,9e-05,15.74198]
[1776740593518,50.25,75524.87,0.0,0.81324,9e-05,15.76566]
[1776740595668,50.25,75533.26,0.0,0.81401,9e-05,15.72727]
[1776740599558,50.25,75527.63,0.0,0.8135,9e-05,15.75259]
[1776740601571,50.25,75521.5,0.0,0.81295,9e-05,15.78037]
[1776740606607,50.24,75526.36,0.0,0.8134,9e-05,15.75767]
[1776740611644,50.24,75532.73,0.0,0.81403,9e-05,15.72382]
[1776740615811,50.24,75543.45,0.0,0.815,9e-05,15.67473]
[1776740617686,50.24,75551.24,0.0,0.81571,9e-05,15.63921]
[1776740620709,50.24,75561.95,0.0,0.81667,9e-05,15.5905]
[1776740624736,50.24,75567.3,0.0,0.81714,9e-05,15.56643]
[1776740625743,50.24,75562.26,0.0,0.81669,9e-05,15.5895]
[1776740630778,50.24,75561.28,0.0,0.8166,9e-05,15.59408]
[1776740635819,50.24,75558.72,0.0,0.81638,9e-05,15.6055]
[1776740640856,50.24,75560.63,0.0,0.81655,9e-05,15.5965]
[1776740646023,50.24,75566.26,0.0,0.81705,9e-05,15.57129]
[1776740648906,50.24,75570.7,0.0,0.81745,9e-05,15.55115]
[1776740653942,50.24,75568.95,0.0,0.81729,9e-05,15.55922]
[1776740656095,50.24,75560.41,0.0,0.81652,9e-05,15.59816]
[1776740658977,50.24,75557.73,0.0,0.81627,9e-05,15.61059]
[1776740664012,50.25,75556.74,0.0,0.81618,9e-05,15.61539]
[1776740669047,50.25,75561.9,0.0,0.81664,9e-05,15.59227]
[1776740671061,50.25,75567.08,0.0,0.81713,9e-05,15.5645]
[1776740676245,50.25,75570.81,0.0,0.81746,9e-05,15.54773]
[1776740682138,50.25,75571.48,0.0,0.81752,9e-05,15.54492]
[1776740687173,50.25,75571.14,0.0,0.81748,9e-05,15.54705]
[1776740692208,50.25,75571.98,0.0,0.81755,9e-05,15.54344]
[1776740696389,50.25,75602.64,0.0,0.82028,9e-05,15.40361]
[1776740697244,50.26,75602.64,0.0,0.82027,9e-05,15.40383]
[1776740701272,50.26,75613.65,0.0,0.82124,9e-05,15.35392]
[1776740703290,50.26,75605.97,0.0,0.82056,9e-05,15.38934]
[1776740705305,50.26,75594.27,0.0,0.81951,9e-05,15.44301]
[1776740706464,50.26,75587.51,0.0,0.81891,9e-05,15.47394]
[1776740707338,50.26,75581.01,0.0,0.81833,9e-05,15.50367]
[1776740708336,50.26,75581.01,0.0,0.81833,9e-05,15.50375]
[1776740709344,50.26,75568.34,0.0,0.81719,9e-05,15.56161]
[1776740711358,50.26,75562.18,0.0,0.81664,9e-05,15.58967]
[1776740716547,50.26,75560.82,0.0,0.81651,9e-05,15.59626]
[1776740722435,50.26,75561.87,0.0,0.8166,9e-05,15.59187]
[1776740727471,50.26,75562.4,0.0,0.81664,9e-05,15.58977]
[1776740733512,50.27,75565.28,0.0,0.81693,9e-05,15.57266]
[1776740738547,50.27,75567.39,0.0,0.81711,9e-05,15.56342]
[1776740744589,50.27,75568.33,0.0,0.81719,9e-05,15.55961]
[1776740749624,50.27,75568.83,0.0,0.81722,9e-05,15.55774]
[1776740756828,50.27,75570.87,0.0,0.81739,9e-05,15.54908]
[1776740762718,50.28,75584.64,0.0,0.81862,9e-05,15.48664]
[1776740764732,50.28,75594.05,0.0,0.81946,9e-05,15.44357]
[1776740765740,50.28,75596.66,0.0,0.81969,9e-05,15.43176]
[1776740766906,50.28,75602.68,0.0,0.82021,9e-05,15.40465]
[1776740772789,50.28,75604.46,0.0,0.82037,9e-05,15.39681]
[1776740774802,50.28,75598.94,0.0,0.81987,9e-05,15.42221]
[1776740778832,50.28,75605.83,0.0,0.82047,9e-05,15.39138]
[1776740783864,50.29,75603.45,0.0,0.82024,9e-05,15.40323]
[1776740788900,50.29,75599.06,0.0,0.81984,9e-05,15.42415]
[1776740793935,50.29,75598.11,0.0,0.81978,9e-05,15.42454]
[1776740798970,50.29,75597.54,0.0,0.81973,9e-05,15.42741]
[1776740804006,50.29,75601.83,0.0,0.8201,9e-05,15.40816]
[1776740809040,50.29,75597.72,0.0,0.81973,9e-05,15.42728]
[1776740814074,50.3,75592.51,0.0,0.81926,9e-05,15.45145]
[1776740819110,50.3,75590.33,0.0,0.81906,9e-05,15.46172]
[1776740822148,50.3,75575.37,0.0,0.81772,9e-05,15.53013]
[1776740823141,50.3,75575.37,0.0,0.81772,9e-05,15.53018]
[1776740828179,50.3,75574.35,0.0,0.81763,9e-05,15.53496]
[1776740833219,50.3,75577.88,0.0,0.81794,9e-05,15.51909]
[1776740838254,50.3,75580.47,0.0,0.81817,9e-05,15.50746]
[1776740843289,50.3,75586.3,0.0,0.81868,9e-05,15.48105]
[1776740849331,50.3,75590.24,0.0,0.81903,9e-05,15.46323]
[1776740854365,50.3,75591.65,0.0,0.81918,9e-05,15.45283]
[1776740857544,50.3,75596.96,0.0,0.81966,9e-05,15.42859]
[1776740863429,50.3,75599.86,0.0,0.81991,9e-05,15.41558]
[1776740866450,50.31,75593.98,0.0,0.81939,9e-05,15.44254]
[1776740871485,50.31,75596.37,0.0,0.8196,9e-05,15.43173]
[1776740876520,50.31,75598.58,0.0,0.81979,9e-05,15.42178]
[1776740881555,50.31,75596.23,0.0,0.81958,9e-05,15.43276]
[1776740886591,50.31,75593.86,0.0,0.81936,9e-05,15.44393]
[1776740890623,50.31,75599.12,0.0,0.81982,9e-05,15.42019]
[1776740895653,50.31,75598.48,0.0,0.81976,9e-05,15.42354]
[1776740900689,50.31,75598.09,0.0,0.81971,9e-05,15.42572]
[1776740905725,50.31,75600.35,0.0,0.81991,9e-05,15.4158]
[1776740910763,50.32,75602.16,0.0,0.82006,9e-05,15.40803]
[1776740913784,50.32,75608.31,0.0,0.82063,9e-05,15.37587]
[1776740918821,50.32,75608.8,0.0,0.82067,9e-05,15.37431]
[1776740923855,50.32,75606.25,0.0,0.82043,9e-05,15.38659]
[1776740930904,50.33,75611.11,0.0,0.82084,9e-05,15.36527]
[1776740935938,50.33,75610.12,0.0,0.82074,9e-05,15.37072]
[1776740940977,50.33,75608.46,0.0,0.82058,9e-05,15.37894]
[1776740946010,50.34,75605.56,0.0,0.82031,9e-05,15.39303]
[1776740947017,50.34,75599.29,0.0,0.81975,9e-05,15.42176]
[1776740948198,50.34,75594.0,0.0,0.81928,9e-05,15.44598]
[1776740954068,50.34,75591.92,0.0,0.81908,9e-05,15.45591]
[1776740959104,50.34,75591.16,0.0,0.81901,9e-05,15.45975]
[1776740964139,50.34,75589.97,0.0,0.81889,9e-05,15.46557]
[1776740970194,50.34,75593.4,0.0,0.81919,9e-05,15.45045]
[1776740974222,50.35,75587.5,0.0,0.81869,9e-05,15.47363]
[1776740979257,50.35,75588.86,0.0,0.8188,9e-05,15.46817]
[1776740984293,50.35,75587.37,0.0,0.81866,9e-05,15.47531]
[1776740989328,50.35,75584.42,0.0,0.81839,9e-05,15.48883]
[1776740994363,50.35,75583.03,0.0,0.81827,9e-05,15.4952]
[1776741002420,50.35,75581.42,0.0,0.81812,9e-05,15.50254]
[1776741007454,50.35,75579.98,0.0,0.818,9e-05,15.50908]
[1776741008620,50.35,75573.46,0.0,0.81741,9e-05,15.53886]
[1776741012489,50.35,75582.13,0.0,0.81819,9e-05,15.4993]
[1776741017524,50.35,75591.69,0.0,0.81904,9e-05,15.4557]
[1776741020544,50.35,75597.73,0.0,0.81957,9e-05,15.42837]
[1776741025581,50.35,75601.2,0.0,0.81988,9e-05,15.41271]
[1776741030615,50.36,75600.67,0.0,0.81982,9e-05,15.41555]
[1776741035654,50.36,75603.23,0.0,0.82008,9e-05,15.39994]
[1776741038836,50.36,75610.42,0.0,0.82071,9e-05,15.36747]
[1776741044718,50.36,75607.3,0.0,0.82042,9e-05,15.38252]
[1776741049754,50.36,75605.05,0.0,0.82021,9e-05,15.39344]
[1776741054789,50.37,75601.05,0.0,0.81984,9e-05,15.41226]
[1776741057810,50.37,75606.72,0.0,0.82034,9e-05,15.38669]
[1776741062856,50.37,75598.83,0.0,0.81963,9e-05,15.42338]
[1776741064865,50.37,75592.57,0.0,0.81906,9e-05,15.45212]
[1776741070906,50.37,75591.34,0.0,0.81895,9e-05,15.45812]
[1776741075939,50.37,75591.21,0.0,0.81893,9e-05,15.45902]
[1776741077954,50.38,75600.65,0.0,0.81977,9e-05,15.41607]
[1776741079119,50.38,75612.11,0.0,0.82078,9e-05,15.36385]
[1776741080976,50.38,75615.02,0.0,0.82103,9e-05,15.35086]
[1776741082991,50.38,75609.94,0.0,0.82058,9e-05,15.37444]
[1776741085004,50.38,75604.85,0.0,0.82012,9e-05,15.39776]
[1776741089195,50.38,75600.36,0.0,0.81972,9e-05,15.41879]
[1776741095077,50.38,75599.74,0.0,0.81968,9e-05,15.41797]
[1776741100113,50.39,75599.52,0.0,0.81965,9e-05,15.41956]
[1776741105148,50.39,75601.21,0.0,0.81979,9e-05,15.41244]
[1776741110184,50.39,75602.53,0.0,0.8199,9e-05,15.40706]
[1776741116226,50.39,75602.66,0.0,0.81989,9e-05,15.40725]
[1776741121261,50.4,75604.97,0.0,0.82009,9e-05,15.39742]
[1776741126302,50.4,75604.39,0.0,0.82002,9e-05,15.40082]
[1776741131360,50.4,75600.41,0.0,0.81965,9e-05,15.41968]
[1776741136395,50.41,75594.27,0.0,0.8191,9e-05,15.44826]
[1776741141431,50.41,75592.57,0.0,0.81893,9e-05,15.45681]
[1776741146476,50.41,75583.33,0.0,0.8181,9e-05,15.49958]
[1776741147482,50.41,75576.83,0.0,0.81751,9e-05,15.5292]
[1776741148488,50.41,75571.4,0.0,0.81703,9e-05,15.55391]
[1776741153523,50.41,75572.49,0.0,0.81716,9e-05,15.54459]
[1776741158679,50.41,75572.49,0.0,0.81716,9e-05,15.5446]
[1776741165607,50.41,75572.18,0.0,0.81713,9e-05,15.546]
[1776741170660,50.41,75570.72,0.0,0.817,9e-05,15.55286]
[1776741172673,50.41,75554.96,0.0,0.81558,9e-05,15.62456]
[1776741173680,50.41,75548.6,0.0,0.81501,9e-05,15.65339]
[1776741178717,50.41,75547.08,0.0,0.81488,9e-05,15.65997]
[1776741183753,50.41,75535.78,0.0,0.81385,9e-05,15.71155]
[1776741188787,50.41,75531.33,0.0,0.81344,9e-05,15.73218]
[1776741193823,50.42,75529.28,0.0,0.81324,9e-05,15.74179]
[1776741195957,50.42,75538.45,0.0,0.81407,9e-05,15.70042]
[1776741201879,50.42,75538.33,0.0,0.81405,9e-05,15.7017]
[1776741204900,50.42,75543.97,0.0,0.81455,9e-05,15.67653]
[1776741209934,50.43,75545.52,0.0,0.81467,9e-05,15.67025]
[1776741214970,50.43,75548.14,0.0,0.81493,9e-05,15.65474]
[1776741220012,50.43,75546.77,0.0,0.81479,9e-05,15.66173]
[1776741225041,50.43,75552.35,0.0,0.81529,9e-05,15.63681]
[1776741230075,50.43,75553.19,0.0,0.81536,9e-05,15.63336]
[1776741235111,50.44,75552.02,0.0,0.81525,9e-05,15.63905]
[1776741240145,50.44,75555.66,0.0,0.81557,9e-05,15.62297]
[1776741245181,50.44,75554.2,0.0,0.81543,9e-05,15.62986]
[1776741250214,50.44,75554.3,0.0,0.81543,9e-05,15.62976]
[1776741255250,50.44,75553.38,0.0,0.81534,9e-05,15.63451]
[1776741260285,50.44,75556.02,0.0,0.81557,9e-05,15.62294]
[1776741264313,50.45,75550.06,0.0,0.81502,9e-05,15.65038]
[1776741269470,50.45,75550.79,0.0,0.81508,9e-05,15.64752]
[1776741277404,50.45,75550.24,0.0,0.81505,9e-05,15.6464]
[1776741281432,50.45,75555.27,0.0,0.8155,9e-05,15.62398]
[1776741286467,50.45,75557.42,0.0,0.81569,9e-05,15.61449]
[1776741291502,50.46,75558.61,0.0,0.81579,9e-05,15.60934]
[1776741296537,50.46,75556.9,0.0,0.81563,9e-05,15.61731]
[1776741298551,50.46,75551.7,0.0,0.81516,9e-05,15.64092]
[1776741303587,50.46,75547.3,0.0,0.81476,9e-05,15.66126]
[1776741308625,50.46,75548.4,0.0,0.81485,9e-05,15.65665]
[1776741311646,50.46,75558.58,0.0,0.81577,9e-05,15.61046]
[1776741317685,50.46,75558.17,0.0,0.81573,9e-05,15.61249]
[1776741322721,50.46,75559.52,0.0,0.81585,9e-05,15.60655]
[1776741327761,50.46,75557.78,0.0,0.81569,9e-05,15.61458]
[1776741333804,50.46,75558.38,0.0,0.81577,9e-05,15.60768]
[1776741337838,50.46,75566.06,0.0,0.81646,9e-05,15.57297]
[1776741339962,50.46,75567.68,0.0,0.8166,9e-05,15.56579]
[1776741345895,50.47,75568.08,0.0,0.81663,9e-05,15.56454]
[1776741350929,50.47,75569.41,0.0,0.81674,9e-05,15.55894]
[1776741355968,50.47,75569.89,0.0,0.81677,9e-05,15.55725]
[1776741361000,50.47,75574.75,0.0,0.8172,9e-05,15.53568]
[1776741369057,50.48,75578.08,0.0,0.81748,9e-05,15.52137]
[1776741370174,50.48,75583.14,0.0,0.81793,9e-05,15.49849]
[1776741376106,50.48,75582.65,0.0,0.81787,9e-05,15.50141]
[1776741381141,50.48,75580.7,0.0,0.81769,9e-05,15.51077]
[1776741390314,50.48,75580.43,0.0,0.81765,9e-05,15.51283]
[1776741396246,50.49,75582.57,0.0,0.81787,9e-05,15.49928]
[1776741401282,50.49,75581.83,0.0,0.81779,9e-05,15.50314]
[1776741406316,50.49,75581.67,0.0,0.81778,9e-05,15.504]
[1776741414371,50.49,75582.36,0.0,0.81784,9e-05,15.5007]
[1776741417404,50.49,75588.16,0.0,0.81836,9e-05,15.47428]
[1776741419418,50.49,75593.68,0.0,0.81885,9e-05,15.4492]
[1776741424452,50.49,75595.99,0.0,0.81905,9e-05,15.43892]
[1776741429487,50.49,75599.29,0.0,0.81934,9e-05,15.42416]
[1776741430596,50.49,75612.2,0.0,0.82048,9e-05,15.3654]
[1776741431500,50.49,75612.2,0.0,0.82048,9e-05,15.36546]
[1776741436535,50.49,75613.63,0.0,0.8206,9e-05,15.35931]
[1776741442578,50.49,75614.59,0.0,0.82068,9e-05,15.35554]
[1776741447613,50.5,75607.63,0.0,0.82005,9e-05,15.38774]
[1776741449626,50.5,75601.75,0.0,0.81953,9e-05,15.41459]
[1776741454660,50.5,75598.91,0.0,0.8193,9e-05,15.42395]
[1776741459699,50.5,75598.44,0.0,0.81924,9e-05,15.42696]
[1776741465742,50.51,75601.32,0.0,0.81947,9e-05,15.41493]
[1776741470880,50.51,75599.17,0.0,0.81928,9e-05,15.42509]
[1776741476820,50.51,75599.88,0.0,0.81934,9e-05,15.42208]
[1776741482862,50.51,75599.97,0.0,0.81934,9e-05,15.42187]
[1776741487897,50.51,75601.77,0.0,0.81949,9e-05,15.41395]
[1776741492932,50.51,75593.92,0.0,0.81879,9e-05,15.44993]
[1776741494946,50.51,75586.67,0.0,0.81814,9e-05,15.48298]
[1776741499981,50.52,75585.51,0.0,0.81803,9e-05,15.48874]
[1776741505020,50.52,75575.21,0.0,0.8171,9e-05,15.5361]
[1776741507031,50.52,75568.23,0.0,0.81647,9e-05,15.56787]
[1776741508039,50.52,75559.94,0.0,0.81573,9e-05,15.60545]
[1776741513073,50.52,75557.24,0.0,0.81552,9e-05,15.6136]
[1776741517100,50.52,75552.88,0.0,0.81512,9e-05,15.63345]
[1776741522137,50.52,75557.21,0.0,0.81551,9e-05,15.61411]
[1776741527171,50.52,75557.53,0.0,0.81553,9e-05,15.61296]
[1776741531313,50.52,75549.18,0.0,0.81477,9e-05,15.65113]
[1776741533214,50.53,75547.57,0.0,0.81462,9e-05,15.65852]
[1776741538259,50.52,75538.35,0.0,0.81379,9e-05,15.70014]
[1776741541384,50.52,75531.2,0.0,0.81314,9e-05,15.73246]
[1776741543291,50.53,75524.71,0.0,0.81255,9e-05,15.76191]
[1776741544301,50.53,75514.19,0.0,0.81159,9e-05,15.80953]
[1776741545305,50.53,75504.71,0.0,0.81072,9e-05,15.85232]
[1776741546322,50.53,75504.9,0.0,0.81074,9e-05,15.85145]
[1776741548332,50.53,75497.87,0.0,0.8101,9e-05,15.8832]
[1776741549340,50.53,75492.65,0.0,0.80962,9e-05,15.90676]
[1776741552363,50.53,75491.28,0.0,0.80949,9e-05,15.91309]
[1776741556387,50.53,75492.99,0.0,0.80964,9e-05,15.90554]
[1776741561554,50.53,75492.6,0.0,0.8096,9e-05,15.9075]
[1776741567465,50.53,75488.33,0.0,0.8092,9e-05,15.92699]
[1776741572502,50.53,75490.14,0.0,0.8094,9e-05,15.9147]
[1776741577538,50.53,75488.04,0.0,0.8092,9e-05,15.92443]
[1776741581694,50.53,75494.01,0.0,0.80975,9e-05,15.89784]
[1776741587612,50.53,75496.7,0.0,0.80999,9e-05,15.88606]
[1776741592647,50.54,75500.53,0.0,0.81033,9e-05,15.86917]
[1776741597682,50.54,75501.62,0.0,0.81042,9e-05,15.86464]
[1776741602718,50.54,75500.16,0.0,0.81028,9e-05,15.87154]
[1776741607753,50.54,75498.15,0.0,0.81009,9e-05,15.8809]
[1776741612789,50.54,75500.84,0.0,0.81033,9e-05,15.86905]
[1776741613795,50.54,75508.91,0.0,0.81107,9e-05,15.83288]
[1776741614818,50.54,75515.81,0.0,0.8117,9e-05,15.80192]
[1776741616821,50.54,75522.63,0.0,0.81231,9e-05,15.77129]
[1776741621851,50.54,75525.91,0.0,0.81261,9e-05,15.75661]
[1776741626886,50.55,75526.12,0.0,0.81262,9e-05,15.75589]
[1776741631923,50.54,75526.46,0.0,0.81269,9e-05,15.7499]
[1776741636957,50.54,75531.85,0.0,0.81318,9e-05,15.72553]
[1776741640984,50.54,75524.19,0.0,0.81249,9e-05,15.76016]
[1776741644005,50.54,75529.48,0.0,0.81297,9e-05,15.73622]
[1776741651054,50.55,75531.86,0.0,0.81318,9e-05,15.72561]
[1776741656090,50.55,75527.63,0.0,0.8128,9e-05,15.74479]
[1776741661129,50.55,75529.43,0.0,0.81296,9e-05,15.73677]
[1776741666160,50.55,75530.61,0.0,0.81306,9e-05,15.73165]
[1776741671195,50.55,75530.23,0.0,0.81302,9e-05,15.73358]
[1776741677237,50.55,75529.98,0.0,0.81299,9e-05,15.73501]
[1776741682400,50.55,75530.0,0.0,0.81299,9e-05,15.73516]
[1776741688314,50.55,75530.22,0.0,0.81301,9e-05,15.73447]
[1776741692471,50.55,75533.88,0.0,0.81337,9e-05,15.71383]
[1776741698385,50.55,75530.45,0.0,0.81305,9e-05,15.72975]
[1776741702541,50.56,75539.37,0.0,0.81385,9e-05,15.6898]
[1776741708455,50.56,75544.29,0.0,0.81428,9e-05,15.66832]
[1776741711477,50.56,75537.88,0.0,0.81369,9e-05,15.69771]
[1776741714499,50.56,75532.48,0.0,0.8132,9e-05,15.72249]
[1776741720541,50.57,75530.32,0.0,0.81299,9e-05,15.73293]
[1776741725576,50.57,75526.87,0.0,0.81266,9e-05,15.74906]
[1776741730611,50.57,75531.48,0.0,0.81307,9e-05,15.7288]
[1776741735646,50.57,75532.25,0.0,0.81313,9e-05,15.72602]
[1776741740681,50.58,75538.15,0.0,0.81365,9e-05,15.70014]
[1776741745717,50.58,75535.97,0.0,0.81343,9e-05,15.71087]
[1776741750752,50.58,75534.27,0.0,0.81326,9e-05,15.71931]
[1776741754778,50.59,75524.45,0.0,0.8124,9e-05,15.75983]
[1776741755786,50.59,75520.78,0.0,0.81206,9e-05,15.77656]
[1776741760821,50.59,75522.46,0.0,0.8122,9e-05,15.76994]
[1776741762968,50.59,75509.59,0.0,0.81101,9e-05,15.82834]
[1776741764854,50.59,75504.13,0.0,0.81051,9e-05,15.85299]
[1776741765858,50.59,75503.74,0.0,0.81048,9e-05,15.85482]
[1776741769884,50.59,75498.98,0.0,0.81003,9e-05,15.87671]
[1776741774919,50.6,75499.05,0.0,0.81003,9e-05,15.87683]
[1776741779954,50.6,75500.38,0.0,0.81014,9e-05,15.87127]
[1776741784989,50.6,75500.02,0.0,0.8101,9e-05,15.87332]
[1776741789017,50.6,75510.08,0.0,0.81102,9e-05,15.82821]
[1776741791030,50.6,75515.47,0.0,0.81151,9e-05,15.80404]
[1776741796066,50.6,75516.48,0.0,0.8116,9e-05,15.79937]
[1776741801100,50.6,75516.06,0.0,0.81157,9e-05,15.8009]
[1776741806136,50.6,75513.66,0.0,0.81135,9e-05,15.81181]
[1776741811171,50.6,75517.54,0.0,0.81174,9e-05,15.78993]
[1776741816207,50.6,75517.7,0.0,0.81176,9e-05,15.78919]
[1776741821240,50.6,75520.56,0.0,0.81202,9e-05,15.77623]
[1776741826302,50.6,75524.83,0.0,0.81241,9e-05,15.75694]
[1776741827289,50.6,75535.0,0.0,0.81333,9e-05,15.71108]
[1776741828296,50.6,75548.49,0.0,0.81455,9e-05,15.65018]
[1776741830309,50.6,75561.52,0.0,0.81572,9e-05,15.59134]
[1776741835346,50.6,75557.06,0.0,0.81532,9e-05,15.61161]
[1776741841387,50.6,75557.59,0.0,0.81536,9e-05,15.60972]
[1776741846427,50.61,75555.64,0.0,0.81517,9e-05,15.61912]
[1776741851461,50.61,75554.47,0.0,0.81506,9e-05,15.62459]
[1776741856501,50.61,75551.15,0.0,0.81476,9e-05,15.6396]
[1776741861535,50.61,75553.38,0.0,0.81495,9e-05,15.62993]
[1776741866570,50.61,75553.0,0.0,0.81492,9e-05,15.63176]
[1776741871608,50.61,75554.83,0.0,0.81512,9e-05,15.61922]
[1776741876640,50.61,75553.6,0.0,0.815,9e-05,15.62499]
[1776741881676,50.61,75551.13,0.0,0.81478,9e-05,15.63634]
[1776741888724,50.61,75548.65,0.0,0.81454,9e-05,15.64836]
[1776741893901,50.62,75547.11,0.0,0.81438,9e-05,15.65625]
[1776741899804,50.62,75547.3,0.0,0.81438,9e-05,15.65637]
[1776741904836,50.63,75546.77,0.0,0.81431,9e-05,15.65981]
[1776741910879,50.63,75546.55,0.0,0.81427,9e-05,15.66182]
[1776741917932,50.64,75542.49,0.0,0.81388,9e-05,15.68158]
[1776741922964,50.64,75541.79,0.0,0.8138,9e-05,15.68558]
[1776741928002,50.64,75542.03,0.0,0.8138,9e-05,15.68531]
[1776741933037,50.65,75536.33,0.0,0.81332,9e-05,15.70716]
[1776741938071,50.65,75539.57,0.0,0.8136,9e-05,15.6931]
[1776741943107,50.65,75543.3,0.0,0.81393,9e-05,15.67667]
[1776741949149,50.65,75544.47,0.0,0.81404,9e-05,15.67102]
[1776741954185,50.65,75544.87,0.0,0.81408,9e-05,15.66894]
[1776741959219,50.65,75545.02,0.0,0.8141,9e-05,15.668]
[1776741964260,50.64,75542.58,0.0,0.81388,9e-05,15.67876]
[1776741966270,50.64,75552.23,0.0,0.81476,9e-05,15.63514]
[1776741967276,50.64,75560.63,0.0,0.81551,9e-05,15.59723]
[1776741972312,50.65,75558.48,0.0,0.81531,9e-05,15.60716]
[1776741978358,50.65,75557.04,0.0,0.81518,9e-05,15.6139]
[1776741983391,50.65,75559.77,0.0,0.81542,9e-05,15.60181]
[1776741987419,50.65,75550.61,0.0,0.81459,9e-05,15.64336]
[1776741988426,50.65,75540.02,0.0,0.81364,9e-05,15.69109]
[1776741993461,50.65,75548.03,0.0,0.8144,9e-05,15.65057]
[1776741994604,50.65,75556.83,0.0,0.81519,9e-05,15.61082]
[1776742000510,50.65,75557.84,0.0,0.81528,9e-05,15.60639]
[1776742005544,50.65,75559.64,0.0,0.81544,9e-05,15.59834]
[1776742009575,50.65,75565.49,0.0,0.81596,9e-05,15.57205]
[1776742014749,50.65,75568.42,0.0,0.81622,9e-05,15.55908]
[1776742018639,50.65,75578.14,0.0,0.81708,9e-05,15.5154]
[1776742022667,50.65,75585.69,0.0,0.81775,9e-05,15.48179]
[1776742024685,50.66,75603.87,0.0,0.81936,9e-05,15.3998]
[1776742027705,50.66,75606.72,0.0,0.8196,9e-05,15.38757]
[1776742032744,50.66,75608.34,0.0,0.81972,9e-05,15.38113]
[1776742037778,50.67,75609.95,0.0,0.81985,9e-05,15.37476]
[1776742042813,50.67,75609.98,0.0,0.81983,9e-05,15.37551]
[1776742046841,50.67,75615.09,0.0,0.82028,9e-05,15.35257]
[1776742051878,50.67,75614.58,0.0,0.82026,9e-05,15.35095]
[1776742056913,50.68,75611.86,0.0,0.82001,9e-05,15.36378]
[1776742061949,50.68,75611.96,0.0,0.82001,9e-05,15.36386]
[1776742066985,50.68,75616.16,0.0,0.82037,9e-05,15.34543]
[1776742072040,50.68,75616.09,0.0,0.82035,9e-05,15.34646]
[1776742077059,50.69,75618.68,0.0,0.82057,9e-05,15.33534]
[1776742080087,50.69,75637.33,0.0,0.8222,9e-05,15.25094]
[1776742081095,50.69,75633.44,0.0,0.82186,9e-05,15.26871]
[1776742083107,50.69,75626.35,0.0,0.82123,9e-05,15.30115]
[1776742085255,50.69,75622.96,0.0,0.82093,9e-05,15.31681]
[1776742091164,50.69,75627.35,0.0,0.8213,9e-05,15.29766]
[1776742096199,50.7,75630.11,0.0,0.82153,9e-05,15.28579]
[1776742101233,50.7,75631.11,0.0,0.82161,9e-05,15.28186]
[1776742106269,50.7,75631.49,0.0,0.82163,9e-05,15.2807]
[1776742111304,50.7,75632.24,0.0,0.82173,9e-05,15.2734]
[1776742114325,50.7,75623.86,0.0,0.82098,9e-05,15.3117]
[1776742120367,50.7,75623.75,0.0,0.82097,9e-05,15.31253]
[1776742125534,50.71,75623.47,0.0,0.82094,9e-05,15.31419]
[1776742131444,50.71,75623.15,0.0,0.8209,9e-05,15.31615]
[1776742136484,50.71,75624.04,0.0,0.82097,9e-05,15.31252]
[1776742141520,50.71,75621.71,0.0,0.82076,9e-05,15.32348]
[1776742146556,50.71,75621.92,0.0,0.82077,9e-05,15.32279]
[1776742151590,50.71,75623.46,0.0,0.8209,9e-05,15.31617]
[1776742157632,50.72,75623.02,0.0,0.82085,9e-05,15.31853]
[1776742162666,50.72,75622.84,0.0,0.82083,9e-05,15.31964]
[1776742173744,50.72,75621.23,0.0,0.82071,9e-05,15.32323]
[1776742179786,50.72,75621.59,0.0,0.82074,9e-05,15.322]
[1776742184822,50.72,75623.97,0.0,0.82094,9e-05,15.31155]
[1776742189859,50.72,75627.27,0.0,0.82122,9e-05,15.297]
[1776742196028,50.73,75625.49,0.0,0.82106,9e-05,15.30555]
[1776742201944,50.73,75624.73,0.0,0.82098,9e-05,15.30945]
[1776742203956,50.73,75618.74,0.0,0.82045,9e-05,15.33672]
[1776742207986,50.73,75629.78,0.0,0.82142,9e-05,15.28676]
[1776742208991,50.73,75636.98,0.0,0.82206,9e-05,15.25408]
[1776742209999,50.73,75647.79,0.0,0.823,9e-05,15.20493]
[1776742211017,50.73,75648.5,0.0,0.82307,9e-05,15.20172]
[1776742216169,50.73,75640.57,0.0,0.82237,9e-05,15.23774]
[1776742223097,50.73,75639.6,0.0,0.82229,9e-05,15.24203]
[1776742226239,50.73,75646.38,0.0,0.82288,9e-05,15.2112]
[1776742228132,50.73,75647.03,0.0,0.82294,9e-05,15.20831]
[1776742233172,50.73,75647.62,0.0,0.82302,9e-05,15.20141]
[1776742238202,50.73,75647.27,0.0,0.82299,9e-05,15.20314]
[1776742241223,50.73,75657.25,0.0,0.82386,9e-05,15.15788]
[1776742246380,50.73,75660.18,0.0,0.82411,9e-05,15.14499]
[1776742252301,50.73,75660.46,0.0,0.82413,9e-05,15.14396]
[1776742257336,50.73,75659.99,0.0,0.82409,9e-05,15.14604]
[1776742262515,50.73,75664.93,0.0,0.82451,9e-05,15.12394]
[1776742263407,50.73,75686.17,0.0,0.82635,9e-05,15.02729]
[1776742264410,50.73,75686.17,0.0,0.82635,9e-05,15.02724]
[1776742265408,50.73,75698.88,0.0,0.82744,9e-05,14.96943]
[1776742266527,50.74,75701.82,0.0,0.82769,9e-05,14.95633]
[1776742272458,50.74,75700.61,0.0,0.82758,9e-05,14.9622]
[1776742277496,50.74,75699.94,0.0,0.82752,9e-05,14.9655]
[1776742279509,50.74,75693.24,0.0,0.82694,9e-05,14.9961]
[1776742284544,50.74,75695.01,0.0,0.82709,9e-05,14.98818]
[1776742289579,50.74,75693.55,0.0,0.82695,9e-05,14.99554]
[1776742294616,50.74,75694.36,0.0,0.82705,9e-05,14.98801]
[1776742297635,50.74,75683.3,0.0,0.8261,9e-05,15.03831]
[1776742299654,50.74,75677.28,0.0,0.82558,9e-05,15.06553]
[1776742301664,50.74,75681.97,0.0,0.82599,9e-05,15.04407]
[1776742306812,50.74,75681.27,0.0,0.82593,9e-05,15.04705]
[1776742312740,50.74,75679.36,0.0,0.82577,9e-05,15.05553]
[1776742317774,50.74,75681.21,0.0,0.82593,9e-05,15.04699]
[1776742322813,50.74,75677.91,0.0,0.82565,9e-05,15.06187]
[1776742326952,50.74,75672.79,0.0,0.82521,9e-05,15.08494]
[1776742332880,50.74,75672.81,0.0,0.82522,9e-05,15.08452]
[1776742337030,50.74,75677.07,0.0,0.82559,9e-05,15.06504]
[1776742341944,50.74,75684.11,0.0,0.82619,9e-05,15.03307]
[1776742347102,50.74,75688.68,0.0,0.82659,9e-05,15.01238]
[1776742353021,50.74,75692.9,0.0,0.82699,9e-05,14.98877]
[1776742358058,50.74,75694.59,0.0,0.82713,9e-05,14.98114]
[1776742362086,50.74,75686.01,0.0,0.82639,9e-05,15.02017]
[1776742367242,50.74,75683.01,0.0,0.82614,9e-05,15.0335]
[1776742370142,50.74,75679.12,0.0,0.8258,9e-05,15.05107]
[1776742372156,50.74,75673.0,0.0,0.82528,9e-05,15.07882]
[1776742376184,50.73,75666.83,0.0,0.82475,9e-05,15.10627]
[1776742381221,50.73,75667.96,0.0,0.82486,9e-05,15.10068]
[1776742387382,50.73,75668.24,0.0,0.82489,9e-05,15.09897]
[1776742394314,50.73,75668.24,0.0,0.82491,9e-05,15.09808]
[1776742402368,50.72,75665.39,0.0,0.82468,9e-05,15.10986]
[1776742407525,50.72,75664.12,0.0,0.82459,9e-05,15.11471]
[1776742413446,50.71,75660.66,0.0,0.82434,9e-05,15.12527]
[1776742419488,50.71,75660.45,0.0,0.82434,9e-05,15.12528]
[1776742422508,50.71,75652.38,0.0,0.82364,9e-05,15.16169]
[1776742427665,50.71,75652.18,0.0,0.82363,9e-05,15.16206]
[1776742433588,50.71,75648.18,0.0,0.82329,9e-05,15.17994]
[1776742437739,50.71,75657.96,0.0,0.82414,9e-05,15.13553]
[1776742439632,50.71,75658.15,0.0,0.82415,9e-05,15.13481]
[1776742444667,50.71,75658.46,0.0,0.82417,9e-05,15.1338]
[1776742449702,50.71,75657.74,0.0,0.8241,9e-05,15.13743]
[1776742454737,50.71,75663.14,0.0,0.82457,9e-05,15.1132]
[1776742464807,50.71,75666.69,0.0,0.82486,9e-05,15.09776]
[1776742468836,50.72,75671.78,0.0,0.8253,9e-05,15.0749]
[1776742475887,50.72,75672.85,0.0,0.82542,9e-05,15.06618]
[1776742482937,50.72,75675.63,0.0,0.82565,9e-05,15.0541]
[1776742488091,50.72,75677.65,0.0,0.82582,9e-05,15.04532]
[1776742494014,50.72,75672.39,0.0,0.82535,9e-05,15.06969]
[1776742499049,50.72,75670.59,0.0,0.82519,9e-05,15.07818]
[1776742504113,50.73,75667.14,0.0,0.82489,9e-05,15.09418]
[1776742508243,50.73,75639.45,0.0,0.82247,9e-05,15.22015]
[1776742509149,50.73,75639.45,0.0,0.82247,9e-05,15.22005]
[1776742514184,50.72,75638.78,0.0,0.82242,9e-05,15.22254]
[1776742516198,50.72,75633.57,0.0,0.82197,9e-05,15.24594]
[1776742521234,50.72,75633.08,0.0,0.82194,9e-05,15.24743]
[1776742527276,50.72,75635.47,0.0,0.82216,9e-05,15.236]
[1776742531304,50.72,75628.42,0.0,0.82158,9e-05,15.26325]
[1776742532311,50.72,75622.64,0.0,0.82108,9e-05,15.28938]
[1776742537347,50.71,75622.33,0.0,0.82106,9e-05,15.29028]
[1776742538454,50.71,75616.33,0.0,0.82053,9e-05,15.31752]
[1776742540369,50.71,75611.11,0.0,0.82007,9e-05,15.34119]
[1776742545403,50.71,75612.09,0.0,0.82016,9e-05,15.33649]
[1776742551445,50.71,75613.89,0.0,0.82033,9e-05,15.32779]
[1776742553460,50.71,75619.73,0.0,0.82085,9e-05,15.30097]
[1776742554467,50.71,75624.74,0.0,0.8213,9e-05,15.27809]
[1776742559503,50.71,75624.58,0.0,0.82129,9e-05,15.2783]
[1776742564545,50.7,75620.06,0.0,0.8209,9e-05,15.29829]
[1776742569580,50.7,75623.94,0.0,0.82125,9e-05,15.28013]
[1776742574615,50.7,75623.8,0.0,0.82125,9e-05,15.28028]
[1776742579650,50.7,75624.65,0.0,0.82133,9e-05,15.27596]
[1776742584685,50.7,75624.84,0.0,0.82136,9e-05,15.2747]
[1776742589721,50.69,75621.5,0.0,0.82107,9e-05,15.28941]
[1776742594756,50.69,75615.23,0.0,0.82057,9e-05,15.31289]
[1776742599790,50.69,75613.12,0.0,0.82039,9e-05,15.32177]
[1776742604824,50.69,75613.46,0.0,0.82044,9e-05,15.31954]
[1776742609859,50.68,75615.25,0.0,0.82061,9e-05,15.31072]
[1776742616919,50.68,75616.61,0.0,0.82074,9e-05,15.30361]
[1776742619017,50.68,75603.96,0.0,0.81963,9e-05,15.36085]
[1776742620941,50.68,75603.52,0.0,0.8196,9e-05,15.36245]
[1776742625975,50.67,75600.28,0.0,0.81932,9e-05,15.37654]
[1776742631010,50.67,75597.04,0.0,0.81904,9e-05,15.39088]
[1776742635040,50.67,75587.56,0.0,0.8182,9e-05,15.43355]
[1776742637051,50.67,75580.71,0.0,0.81759,9e-05,15.46433]
[1776742641080,50.67,75576.34,0.0,0.81722,9e-05,15.48348]
[1776742646115,50.66,75574.27,0.0,0.81705,9e-05,15.49196]
[1776742651150,50.66,75571.02,0.0,0.81681,9e-05,15.50136]
[1776742655186,50.66,75564.9,0.0,0.81627,9e-05,15.5283]
[1776742657192,50.66,75558.65,0.0,0.81572,9e-05,15.55613]
[1776742661220,50.65,75552.39,0.0,0.81517,9e-05,15.58369]
[1776742664241,50.65,75544.22,0.0,0.81444,9e-05,15.62004]
[1776742665250,50.65,75537.14,0.0,0.81381,9e-05,15.65187]
[1776742666255,50.65,75533.59,0.0,0.81349,9e-05,15.66772]
[1776742668270,50.65,75526.15,0.0,0.81282,9e-05,15.70088]
[1776742671292,50.65,75521.86,0.0,0.81244,9e-05,15.71981]
[1776742675317,50.64,75513.86,0.0,0.81171,9e-05,15.75565]
[1776742677333,50.64,75510.67,0.0,0.81143,9e-05,15.76968]
[1776742682374,50.64,75512.51,0.0,0.81161,9e-05,15.76083]
[1776742687404,50.64,75510.64,0.0,0.81145,9e-05,15.76868]
[1776742689514,50.64,75518.3,0.0,0.81215,9e-05,15.73397]
[1776742693446,50.64,75522.85,0.0,0.81257,9e-05,15.71311]
[1776742698481,50.63,75520.5,0.0,0.81237,9e-05,15.72291]
[1776742703522,50.63,75527.51,0.0,0.81303,9e-05,15.69045]
[1776742708556,50.63,75523.65,0.0,0.81269,9e-05,15.70708]
[1776742709678,50.62,75517.47,0.0,0.81213,9e-05,15.73476]
[1776742712584,50.62,75516.02,0.0,0.81205,9e-05,15.7363]
[1776742718628,50.62,75511.86,0.0,0.81168,9e-05,15.75419]
[1776742723662,50.62,75511.64,0.0,0.81167,9e-05,15.75459]
[1776742729821,50.61,75512.1,0.0,0.81173,9e-05,15.7518]
[1776742735746,50.61,75512.79,0.0,0.81181,9e-05,15.748]
[1776742740781,50.61,75512.15,0.0,0.81176,9e-05,15.75034]
[1776742745817,50.61,75512.6,0.0,0.81181,9e-05,15.74774]
[1776742751863,50.6,75512.61,0.0,0.81183,9e-05,15.74701]
[1776742756897,50.6,75512.46,0.0,0.81182,9e-05,15.74711]
[1776742761933,50.6,75511.86,0.0,0.81178,9e-05,15.74922]
[1776742766973,50.59,75511.02,0.0,0.81171,9e-05,15.75242]
[1776742772004,50.59,75511.77,0.0,0.81183,9e-05,15.74406]
[1776742778045,50.59,75510.44,0.0,0.81172,9e-05,15.74935]
[1776742783080,50.59,75510.57,0.0,0.81175,9e-05,15.74817]
[1776742788114,50.58,75511.47,0.0,0.81184,9e-05,15.74353]
[1776742793150,50.58,75512.19,0.0,0.81192,9e-05,15.73975]
[1776742798185,50.58,75511.92,0.0,0.8119,9e-05,15.74042]
[1776742803222,50.58,75511.05,0.0,0.81183,9e-05,15.74376]
[1776742808269,50.57,75506.81,0.0,0.81146,9e-05,15.76221]
[1776742809266,50.57,75500.81,0.0,0.81092,9e-05,15.7889]
[1776742813289,50.57,75495.06,0.0,0.8104,9e-05,15.81435]
[1776742817318,50.57,75490.16,0.0,0.80996,9e-05,15.83585]
[1776742822353,50.56,75490.68,0.0,0.81002,9e-05,15.83269]
[1776742824367,50.56,75499.52,0.0,0.81084,9e-05,15.79256]
[1776742826381,50.56,75503.2,0.0,0.81118,9e-05,15.77576]
[1776742829401,50.56,75513.45,0.0,0.81212,9e-05,15.72925]
[1776742830529,50.56,75519.02,0.0,0.81264,9e-05,15.70387]
[1776742835445,50.56,75518.55,0.0,0.81264,9e-05,15.7009]
[1776742840599,50.56,75517.74,0.0,0.81258,9e-05,15.70413]
[1776742846524,50.55,75516.32,0.0,0.81246,9e-05,15.70985]
[1776742852568,50.55,75515.78,0.0,0.81243,9e-05,15.7112]
[1776742854583,50.55,75509.65,0.0,0.81188,9e-05,15.73849]
[1776742859619,50.54,75508.73,0.0,0.81182,9e-05,15.74159]
[1776742864678,50.54,75504.3,0.0,0.81143,9e-05,15.76054]
[1776742867684,50.53,75498.5,0.0,0.81091,9e-05,15.78599]
[1776742872718,50.53,75501.23,0.0,0.8112,9e-05,15.77209]
[1776742877754,50.52,75500.28,0.0,0.81113,9e-05,15.77509]
[1776742882791,50.52,75501.15,0.0,0.81124,9e-05,15.76974]
[1776742888831,50.51,75502.29,0.0,0.81138,9e-05,15.76291]
[1776742893869,50.5,75497.59,0.0,0.81101,9e-05,15.77829]
[1776742899911,50.49,75495.78,0.0,0.81088,9e-05,15.78476]
[1776742904947,50.49,75493.33,0.0,0.81068,9e-05,15.7944]
[1776742909981,50.48,75487.28,0.0,0.81015,9e-05,15.82024]
[1776742915016,50.48,75489.97,0.0,0.81043,9e-05,15.80651]
[1776742920051,50.47,75486.55,0.0,0.81013,9e-05,15.82113]
[1776742925087,50.47,75487.4,0.0,0.81022,9e-05,15.81668]
[1776742931232,50.47,75486.65,0.0,0.81017,9e-05,15.8194]
[1776742934149,50.46,75492.08,0.0,0.81067,9e-05,15.79448]
[1776742935160,50.46,75498.55,0.0,0.81127,9e-05,15.76509]
[1776742937171,50.46,75503.42,0.0,0.81172,9e-05,15.74283]
[1776742938177,50.46,75512.57,0.0,0.81256,9e-05,15.70133]
[1776742940191,50.46,75513.27,0.0,0.81263,9e-05,15.69798]
[1776742945227,50.46,75524.09,0.0,0.81362,9e-05,15.64869]
[1776742946234,50.46,75530.51,0.0,0.81421,9e-05,15.6196]
[1776742949255,50.46,75535.64,0.0,0.81467,9e-05,15.59644]
[1776742954291,50.46,75535.41,0.0,0.81468,9e-05,15.59334]
[1776742959325,50.46,75535.57,0.0,0.8147,9e-05,15.59248]
[1776742964359,50.46,75534.33,0.0,0.81459,9e-05,15.59794]
[1776742969399,50.46,75534.87,0.0,0.81464,9e-05,15.59537]
[1776742974432,50.46,75535.25,0.0,0.81468,9e-05,15.59363]
[1776742981582,50.46,75533.88,0.0,0.81455,9e-05,15.59988]
[1776742986517,50.46,75539.59,0.0,0.81507,9e-05,15.57405]
[1776742988531,50.46,75546.17,0.0,0.81566,9e-05,15.54432]
[1776742993568,50.46,75546.96,0.0,0.81572,9e-05,15.54119]
[1776742998602,50.46,75548.02,0.0,0.81581,9e-05,15.53684]
[1776743003638,50.47,75549.53,0.0,0.81594,9e-05,15.53046]
[1776743008673,50.47,75550.11,0.0,0.81598,9e-05,15.52834]
[1776743014715,50.47,75550.12,0.0,0.81601,9e-05,15.52454]
[1776743019753,50.47,75551.08,0.0,0.81608,9e-05,15.5207]
[1776743024788,50.48,75551.68,0.0,0.81613,9e-05,15.51851]
[1776743029824,50.48,75549.32,0.0,0.8159,9e-05,15.52971]
[1776743034858,50.48,75549.42,0.0,0.8159,9e-05,15.52984]
[1776743039893,50.48,75549.77,0.0,0.81592,9e-05,15.52874]
[1776743044928,50.48,75549.45,0.0,0.81589,9e-05,15.53067]
[1776743046943,50.48,75543.29,0.0,0.81533,9e-05,15.55878]
[1776743052089,50.49,75543.7,0.0,0.81536,9e-05,15.55716]
[1776743058019,50.49,75545.0,0.0,0.81547,9e-05,15.55162]
[1776743063054,50.49,75545.35,0.0,0.81549,9e-05,15.55041]
[1776743068090,50.49,75546.67,0.0,0.81561,9e-05,15.54487]
[1776743074132,50.49,75544.67,0.0,0.81545,9e-05,15.55]
[1776743079167,50.49,75540.6,0.0,0.81508,9e-05,15.56867]
[1776743084201,50.49,75538.22,0.0,0.81486,9e-05,15.57964]
[1776743089237,50.5,75537.21,0.0,0.81477,9e-05,15.58438]
[1776743094272,50.5,75536.95,0.0,0.81474,9e-05,15.58574]
[1776743099307,50.5,75535.9,0.0,0.81464,9e-05,15.5907]
[1776743102441,50.5,75529.51,0.0,0.81406,9e-05,15.61977]
[1776743104342,50.5,75526.62,0.0,0.81379,9e-05,15.6329]
[1776743109379,50.5,75532.85,0.0,0.81436,9e-05,15.60462]
[1776743111391,50.5,75538.0,0.0,0.81483,9e-05,15.58132]
[1776743117433,50.5,75539.52,0.0,0.81496,9e-05,15.57463]
[1776743122582,50.5,75543.06,0.0,0.81529,9e-05,15.55843]
[1776743126496,50.5,75548.77,0.0,0.81581,9e-05,15.53225]
[1776743128518,50.5,75553.93,0.0,0.81627,9e-05,15.50878]
[1776743130525,50.5,75559.59,0.0,0.81679,9e-05,15.483]
[1776743135560,50.49,75559.8,0.0,0.81685,9e-05,15.47736]
[1776743137574,50.49,75553.11,0.0,0.81625,9e-05,15.50757]
[1776743142609,50.49,75555.33,0.0,0.81646,9e-05,15.49696]
[1776743149658,50.49,75555.43,0.0,0.81648,9e-05,15.49579]
[1776743155699,50.49,75552.66,0.0,0.81624,9e-05,15.50771]
[1776743160736,50.48,75553.04,0.0,0.81629,9e-05,15.50541]
[1776743165769,50.48,75552.05,0.0,0.81621,9e-05,15.50932]
[1776743167785,50.48,75547.04,0.0,0.81576,9e-05,15.53182]
[1776743172939,50.48,75547.26,0.0,0.81579,9e-05,15.5301]
[1776743178862,50.47,75550.87,0.0,0.81614,9e-05,15.51289]
[1776743183897,50.47,75550.53,0.0,0.81612,9e-05,15.51385]
[1776743191954,50.47,75550.08,0.0,0.81613,9e-05,15.51056]
[1776743196991,50.46,75551.22,0.0,0.81625,9e-05,15.50474]
[1776743202025,50.46,75551.37,0.0,0.81627,9e-05,15.50367]
[1776743207060,50.46,75551.2,0.0,0.81626,9e-05,15.50376]
[1776743212096,50.46,75553.5,0.0,0.81648,9e-05,15.49271]
[1776743217131,50.45,75550.05,0.0,0.81618,9e-05,15.50776]
[1776743222166,50.45,75549.2,0.0,0.81612,9e-05,15.51091]
[1776743227201,50.45,75547.22,0.0,0.81596,9e-05,15.51911]
[1776743232236,50.45,75547.85,0.0,0.81603,9e-05,15.51545]
[1776743235257,50.44,75552.94,0.0,0.8165,9e-05,15.49189]
[1776743240293,50.44,75552.22,0.0,0.81644,9e-05,15.49456]
[1776743245328,50.44,75551.76,0.0,0.81641,9e-05,15.49605]
[1776743247340,50.44,75558.72,0.0,0.81705,9e-05,15.46418]
[1776743249355,50.44,75563.78,0.0,0.8175,9e-05,15.44103]
[1776743255397,50.44,75566.55,0.0,0.8178,9e-05,15.42365]
[1776743260433,50.43,75565.16,0.0,0.81768,9e-05,15.42963]
[1776743265467,50.43,75564.15,0.0,0.81759,9e-05,15.43383]
[1776743270501,50.43,75563.76,0.0,0.81757,9e-05,15.43522]
[1776743275536,50.43,75565.03,0.0,0.81769,9e-05,15.4291]
[1776743280579,50.43,75564.57,0.0,0.81765,9e-05,15.43091]
[1776743285613,50.43,75564.36,0.0,0.81764,9e-05,15.43161]
[1776743290650,50.43,75569.36,0.0,0.81809,9e-05,15.40863]
[1776743295684,50.43,75574.34,0.0,0.81854,9e-05,15.38589]
[1776743300720,50.43,75578.85,0.0,0.81894,9e-05,15.36535]
[1776743306761,50.43,75580.0,0.0,0.81905,9e-05,15.36011]
[1776743311797,50.43,75575.46,0.0,0.81868,9e-05,15.37638]
[1776743316835,50.43,75578.7,0.0,0.81897,9e-05,15.36155]
[1776743321867,50.43,75577.67,0.0,0.81888,9e-05,15.36621]
[1776743323996,50.43,75583.25,0.0,0.81938,9e-05,15.34077]
[1776743325895,50.43,75590.38,0.0,0.82001,9e-05,15.30828]
[1776743326902,50.43,75590.87,0.0,0.82005,9e-05,15.30609]
[1776743334068,50.43,75588.53,0.0,0.81984,9e-05,15.31717]
[1776743341001,50.43,75587.35,0.0,0.81972,9e-05,15.32299]
[1776743343014,50.43,75598.41,0.0,0.82071,9e-05,15.27263]
[1776743344137,50.43,75611.03,0.0,0.82183,9e-05,15.2149]
[1776743345029,50.43,75611.03,0.0,0.82183,9e-05,15.21484]
[1776743347043,50.43,75614.84,0.0,0.82217,9e-05,15.19761]
[1776743352079,50.43,75616.63,0.0,0.82232,9e-05,15.18979]
[1776743358120,50.43,75616.07,0.0,0.82226,9e-05,15.19259]
[1776743363155,50.43,75619.17,0.0,0.82252,9e-05,15.17917]
[1776743368199,50.44,75623.65,0.0,0.82292,9e-05,15.15887]
[1776743372225,50.44,75628.75,0.0,0.8234,9e-05,15.13141]
[1776743377260,50.44,75630.66,0.0,0.82356,9e-05,15.12297]
[1776743379273,50.44,75635.85,0.0,0.82402,9e-05,15.09934]
[1776743382295,50.44,75644.96,0.0,0.82481,9e-05,15.05789]
[1776743387331,50.44,75642.59,0.0,0.82459,9e-05,15.06929]
[1776743392366,50.44,75644.79,0.0,0.82477,9e-05,15.05983]
[1776743398409,50.45,75638.31,0.0,0.82419,9e-05,15.09026]
[1776743400423,50.45,75632.77,0.0,0.8237,9e-05,15.1158]
[1776743405457,50.45,75633.55,0.0,0.82376,9e-05,15.11266]
[1776743410491,50.45,75633.33,0.0,0.82373,9e-05,15.11411]
[1776743415526,50.45,75634.34,0.0,0.82382,9e-05,15.10991]
[1776743418553,50.45,75641.96,0.0,0.82448,9e-05,15.07529]
[1776743419556,50.45,75647.82,0.0,0.82499,9e-05,15.04858]
[1776743421572,50.46,75650.24,0.0,0.8252,9e-05,15.0378]
[1776743426605,50.46,75650.17,0.0,0.82518,9e-05,15.03893]
[1776743431641,50.46,75648.83,0.0,0.82508,9e-05,15.04149]
[1776743436676,50.47,75647.79,0.0,0.82497,9e-05,15.04714]
[1776743441713,50.47,75647.42,0.0,0.82492,9e-05,15.04976]
[1776743445739,50.47,75652.02,0.0,0.82531,9e-05,15.02952]
[1776743450774,50.48,75649.31,0.0,0.82506,9e-05,15.04293]
[1776743455809,50.48,75647.15,0.0,0.82485,9e-05,15.05379]
[1776743459837,50.48,75652.53,0.0,0.8253,9e-05,15.03002]
[1776743464872,50.49,75652.33,0.0,0.82527,9e-05,15.0321]
[1776743468900,50.49,75663.14,0.0,0.82619,9e-05,14.98351]
[1776743469907,50.49,75664.7,0.0,0.82633,9e-05,14.97655]
[1776743474942,50.5,75667.46,0.0,0.82654,9e-05,14.96537]
[1776743479978,50.5,75670.21,0.0,0.82675,9e-05,14.95432]
[1776743485137,50.51,75675.21,0.0,0.82715,9e-05,14.93317]
[1776743488033,50.52,75685.3,0.0,0.82801,9e-05,14.88788]
[1776743491055,50.52,75685.43,0.0,0.82804,9e-05,14.88388]
[1776743496091,50.52,75680.82,0.0,0.82762,9e-05,14.90622]
[1776743500120,50.53,75675.49,0.0,0.82714,9e-05,14.93135]
[1776743505283,50.53,75678.47,0.0,0.82739,9e-05,14.9186]
[1776743508175,50.53,75682.53,0.0,0.82773,9e-05,14.90042]
[1776743513210,50.54,75683.09,0.0,0.82776,9e-05,14.8986]
[1776743518245,50.54,75683.85,0.0,0.82781,9e-05,14.89602]
[1776743523281,50.54,75684.76,0.0,0.82787,9e-05,14.89284]
[1776743527313,50.55,75679.75,0.0,0.82743,9e-05,14.91653]
[1776743532348,50.55,75684.03,0.0,0.82778,9e-05,14.89786]
[1776743537383,50.55,75689.37,0.0,0.82822,9e-05,14.87447]
[1776743542418,50.56,75687.95,0.0,0.82809,9e-05,14.88171]
[1776743547453,50.56,75688.14,0.0,0.82809,9e-05,14.8816]
[1776743552496,50.56,75682.41,0.0,0.82762,9e-05,14.90413]
[1776743557590,50.56,75678.6,0.0,0.82728,9e-05,14.92219]
[1776743562626,50.57,75677.69,0.0,0.82719,9e-05,14.92694]
[1776743567662,50.57,75679.47,0.0,0.82733,9e-05,14.9194]
[1776743571688,50.57,75693.13,0.0,0.8285,9e-05,14.85736]
[1776743574710,50.57,75698.61,0.0,0.82897,9e-05,14.83282]
[1776743579746,50.58,75701.07,0.0,0.82916,9e-05,14.82254]
[1776743584781,50.58,75698.37,0.0,0.82891,9e-05,14.83585]
[1776743589816,50.58,75698.02,0.0,0.82886,9e-05,14.83837]
[1776743594850,50.59,75699.25,0.0,0.82895,9e-05,14.83365]
[1776743599886,50.59,75700.19,0.0,0.82902,9e-05,14.83026]
[1776743604921,50.6,75700.45,0.0,0.82902,9e-05,14.82998]
[1776743611970,50.6,75701.27,0.0,0.82911,9e-05,14.82306]
[1776743617004,50.6,75696.87,0.0,0.82872,9e-05,14.84399]
[1776743622044,50.61,75697.3,0.0,0.82874,9e-05,14.84287]
[1776743627080,50.61,75698.12,0.0,0.82879,9e-05,14.83995]
[1776743629093,50.61,75704.25,0.0,0.82931,9e-05,14.81229]
[1776743634128,50.62,75700.79,0.0,0.829,9e-05,14.82904]
[1776743639164,50.62,75701.67,0.0,0.82906,9e-05,14.8259]
[1776743644198,50.62,75700.73,0.0,0.82896,9e-05,14.83122]
[1776743649233,50.63,75700.54,0.0,0.82893,9e-05,14.83306]
[1776743655275,50.63,75700.33,0.0,0.82889,9e-05,14.83514]
[1776743662324,50.64,75698.55,0.0,0.82871,9e-05,14.84454]
[1776743667360,50.64,75694.93,0.0,0.82838,9e-05,14.86202]
[1776743672394,50.64,75692.74,0.0,0.82822,9e-05,14.86839]
[1776743675415,50.64,75687.41,0.0,0.82775,9e-05,14.89317]
[1776743680455,50.65,75686.69,0.0,0.82768,9e-05,14.89698]
[1776743681462,50.65,75692.31,0.0,0.82816,9e-05,14.8714]
[1776743682469,50.65,75699.34,0.0,0.82877,9e-05,14.8393]
[1776743683537,50.65,75700.41,0.0,0.82886,9e-05,14.83446]
[1776743691532,50.65,75701.21,0.0,0.82892,9e-05,14.8313]
[1776743697574,50.65,75701.07,0.0,0.8289,9e-05,14.8323]
[1776743702609,50.65,75697.85,0.0,0.82862,9e-05,14.84729]
[1776743707644,50.65,75695.22,0.0,0.82839,9e-05,14.85947]
[1776743712679,50.65,75692.87,0.0,0.82818,9e-05,14.87025]
[1776743715700,50.65,75690.15,0.0,0.82795,9e-05,14.8826]
[1776743721742,50.65,75693.41,0.0,0.82824,9e-05,14.86743]
[1776743726777,50.65,75693.92,0.0,0.82829,9e-05,14.86482]
[1776743731812,50.65,75694.99,0.0,0.82842,9e-05,14.85521]
[1776743735847,50.65,75702.64,0.0,0.82908,9e-05,14.82003]
[1776743736851,50.65,75707.61,0.0,0.82951,9e-05,14.7973]
[1776743739876,50.65,75713.17,0.0,0.82998,9e-05,14.77193]
[1776743742897,50.65,75717.11,0.0,0.83032,9e-05,14.75382]
[1776743748939,50.65,75714.63,0.0,0.83012,9e-05,14.76485]
[1776743754044,50.65,75711.23,0.0,0.82982,9e-05,14.78092]
[1776743760022,50.65,75710.28,0.0,0.82972,9e-05,14.78589]
[1776743762030,50.65,75702.34,0.0,0.82904,9e-05,14.82237]
[1776743768072,50.65,75701.44,0.0,0.82896,9e-05,14.82642]
[1776743772178,50.65,75695.25,0.0,0.82843,9e-05,14.85482]
[1776743778142,50.65,75697.88,0.0,0.82865,9e-05,14.84295]
[1776743783178,50.65,75699.16,0.0,0.82876,9e-05,14.83736]
[1776743785192,50.65,75698.21,0.0,0.82867,9e-05,14.84175]
[1776743787206,50.65,75702.3,0.0,0.82902,9e-05,14.82316]
[1776743792323,50.66,75700.75,0.0,0.82892,9e-05,14.82608]
[1776743798284,50.66,75699.61,0.0,0.82882,9e-05,14.83156]
[1776743803318,50.66,75693.56,0.0,0.8283,9e-05,14.85934]
[1776743808353,50.66,75695.37,0.0,0.82845,9e-05,14.85107]
[1776743815403,50.66,75695.74,0.0,0.82848,9e-05,14.84938]
[1776743819437,50.66,75701.68,0.0,0.829,9e-05,14.82225]
[1776743824470,50.66,75701.26,0.0,0.82896,9e-05,14.8243]
[1776743829506,50.66,75702.91,0.0,0.8291,9e-05,14.81691]
[1776743830513,50.66,75708.01,0.0,0.82954,9e-05,14.79356]
[1776743831520,50.66,75713.1,0.0,0.82997,9e-05,14.77027]
[1776743836556,50.66,75711.58,0.0,0.82984,9e-05,14.77715]
[1776743842673,50.66,75711.37,0.0,0.82983,9e-05,14.778]
[1776743850654,50.66,75710.78,0.0,0.82978,9e-05,14.78071]
[1776743854682,50.66,75705.23,0.0,0.82934,9e-05,14.80157]
[1776743859718,50.66,75706.02,0.0,0.82941,9e-05,14.79781]
[1776743864752,50.66,75703.99,0.0,0.82924,9e-05,14.80697]
[1776743869788,50.66,75704.85,0.0,0.82931,9e-05,14.80294]
[1776743874823,50.65,75704.14,0.0,0.82925,9e-05,14.80602]
[1776743879858,50.65,75704.68,0.0,0.8293,9e-05,14.8035]
[1776743884894,50.65,75706.94,0.0,0.8295,9e-05,14.79312]
[1776743889928,50.65,75703.03,0.0,0.82916,9e-05,14.81108]
[1776743894964,50.65,75700.44,0.0,0.82894,9e-05,14.82298]
[1776743899997,50.65,75699.2,0.0,0.82883,9e-05,14.82862]
[1776743905033,50.65,75699.2,0.0,0.82883,9e-05,14.82853]
[1776743910068,50.65,75698.65,0.0,0.82879,9e-05,14.8309]
[1776743915104,50.65,75692.74,0.0,0.82832,9e-05,14.85338]
[1776743917118,50.65,75689.03,0.0,0.828,9e-05,14.87034]
[1776743921146,50.65,75695.68,0.0,0.82857,9e-05,14.83992]
[1776743926181,50.65,75699.01,0.0,0.82886,9e-05,14.82447]
[1776743933310,50.65,75699.81,0.0,0.82894,9e-05,14.8203]
[1776743939272,50.65,75701.82,0.0,0.82911,9e-05,14.81135]
[1776743944308,50.65,75701.59,0.0,0.82908,9e-05,14.81264]
[1776743949343,50.65,75706.68,0.0,0.82952,9e-05,14.78965]
[1776743955384,50.65,75707.48,0.0,0.82958,9e-05,14.78627]
[1776743960421,50.65,75706.47,0.0,0.82949,9e-05,14.79077]
[1776743965457,50.65,75703.41,0.0,0.82923,9e-05,14.80461]
[1776743971498,50.65,75700.27,0.0,0.82901,9e-05,14.81419]
[1776743975528,50.65,75705.67,0.0,0.82948,9e-05,14.7893]
[1776743978546,50.65,75708.96,0.0,0.82976,9e-05,14.77417]
[1776743983661,50.65,75706.51,0.0,0.82955,9e-05,14.78531]
[1776743991641,50.65,75706.09,0.0,0.82951,9e-05,14.7872]
[1776743997682,50.65,75703.44,0.0,0.82928,9e-05,14.79944]
[1776744000710,50.65,75697.84,0.0,0.8288,9e-05,14.82513]
[1776744001714,50.65,75703.83,0.0,0.82932,9e-05,14.79781]
[1776744005739,50.65,75709.98,0.0,0.82984,9e-05,14.76967]
[1776744008767,50.65,75713.84,0.0,0.83017,9e-05,14.75212]
[1776744012793,50.65,75708.45,0.0,0.82971,9e-05,14.77691]
[1776744018836,50.65,75705.55,0.0,0.82946,9e-05,14.79032]
[1776744023942,50.65,75701.79,0.0,0.82913,9e-05,14.80771]
[1776744028909,50.65,75698.83,0.0,0.82887,9e-05,14.82129]
[1776744031931,50.65,75707.01,0.0,0.82961,9e-05,14.77947]
[1776744036965,50.65,75707.87,0.0,0.82969,9e-05,14.77562]
[1776744037971,50.65,75709.71,0.0,0.82984,9e-05,14.7673]
[1776744044082,50.66,75710.22,0.0,0.82988,9e-05,14.76527]
[1776744051064,50.66,75707.92,0.0,0.82968,9e-05,14.77613]
[1776744056102,50.66,75713.62,0.0,0.83016,9e-05,14.75041]
[1776744058117,50.66,75718.24,0.0,0.83055,9e-05,14.72949]
[1776744061137,50.66,75724.61,0.0,0.83109,9e-05,14.7007]
[1776744066179,50.66,75727.79,0.0,0.83135,9e-05,14.68684]
[1776744071214,50.67,75731.73,0.0,0.83167,9e-05,14.66955]
[1776744074301,50.67,75723.33,0.0,0.83095,9e-05,14.7084]
[1776744080278,50.67,75723.53,0.0,0.83095,9e-05,14.70809]
[1776744086322,50.67,75727.24,0.0,0.83126,9e-05,14.69177]
[1776744087327,50.67,75734.8,0.0,0.8319,8e-05,14.65731]
[1776744088334,50.67,75740.49,0.0,0.83238,8e-05,14.63131]
[1776744091355,50.67,75735.04,0.0,0.83195,8e-05,14.65223]
[1776744096390,50.68,75733.21,0.0,0.83178,9e-05,14.66132]
[1776744101426,50.68,75729.6,0.0,0.83146,9e-05,14.67852]
[1776744106460,50.68,75728.67,0.0,0.83137,9e-05,14.68337]
[1776744112503,50.69,75728.43,0.0,0.83134,9e-05,14.68517]
[1776744114583,50.69,75709.93,0.0,0.82975,9e-05,14.76994]
[1776744120561,50.69,75709.59,0.0,0.82972,9e-05,14.77148]
[1776744123582,50.69,75717.48,0.0,0.8304,9e-05,14.7355]
[1776744128617,50.69,75714.75,0.0,0.83016,9e-05,14.7483]
[1776744134663,50.69,75717.64,0.0,0.8304,9e-05,14.73549]
[1776744138690,50.69,75711.52,0.0,0.82987,9e-05,14.76365]
[1776744141713,50.69,75705.07,0.0,0.82932,9e-05,14.79317]
[1776744146746,50.69,75706.72,0.0,0.82945,9e-05,14.78616]
[1776744150775,50.69,75698.38,0.0,0.82873,9e-05,14.82464]
[1776744151783,50.69,75689.76,0.0,0.82802,9e-05,14.85976]
[1776744152788,50.7,75684.47,0.0,0.82756,9e-05,14.88392]
[1776744157824,50.7,75688.07,0.0,0.82786,9e-05,14.8679]
[1776744162859,50.7,75688.42,0.0,0.82789,9e-05,14.86636]
[1776744164939,50.7,75693.64,0.0,0.82834,9e-05,14.84256]
[1776744170917,50.7,75697.75,0.0,0.82869,9e-05,14.82394]
[1776744173940,50.7,75703.93,0.0,0.82922,9e-05,14.79588]
[1776744178974,50.7,75700.29,0.0,0.8289,9e-05,14.81278]
[1776744184014,50.7,75701.52,0.0,0.82901,9e-05,14.80738]
[1776744189044,50.7,75703.89,0.0,0.82921,9e-05,14.79673]
[1776744194081,50.7,75700.65,0.0,0.82893,9e-05,14.81172]
[1776744196095,50.7,75697.03,0.0,0.82861,9e-05,14.82826]
[1776744201130,50.7,75698.98,0.0,0.82878,9e-05,14.81947]
[1776744206165,50.7,75698.7,0.0,0.82875,9e-05,14.82122]
[1776744211201,50.7,75698.91,0.0,0.8288,9e-05,14.81579]
[1776744216235,50.7,75699.94,0.0,0.82889,9e-05,14.81105]
[1776744222277,50.7,75695.79,0.0,0.82854,9e-05,14.82989]
[1776744228320,50.7,75696.7,0.0,0.82862,9e-05,14.82559]
[1776744233355,50.7,75696.78,0.0,0.82863,9e-05,14.82513]
[1776744238390,50.7,75698.24,0.0,0.82875,9e-05,14.81839]
[1776744240404,50.7,75706.93,0.0,0.8295,9e-05,14.77873]
[1776744242418,50.7,75711.2,0.0,0.82986,9e-05,14.75935]
[1776744247453,50.7,75711.34,0.0,0.82987,9e-05,14.75915]
[1776744251481,50.71,75715.59,0.0,0.83022,9e-05,14.74021]
[1776744256518,50.71,75713.62,0.0,0.83004,9e-05,14.74993]
[1776744261551,50.71,75709.26,0.0,0.82966,9e-05,14.77053]
[1776744266587,50.71,75706.82,0.0,0.82943,9e-05,14.78235]
[1776744271621,50.72,75705.65,0.0,0.82936,9e-05,14.78393]
[1776744278671,50.72,75704.94,0.0,0.82928,9e-05,14.78816]
[1776744283709,50.72,75704.69,0.0,0.82925,9e-05,14.79002]
[1776744287733,50.73,75709.67,0.0,0.82966,9e-05,14.76795]
[1776744292769,50.73,75707.49,0.0,0.82946,9e-05,14.77884]
[1776744297804,50.73,75705.91,0.0,0.8293,9e-05,14.78696]
[1776744302840,50.74,75704.86,0.0,0.8292,9e-05,14.7928]
[1776744307874,50.74,75704.56,0.0,0.82916,9e-05,14.79485]
[1776744309888,50.74,75694.5,0.0,0.82829,9e-05,14.84105]
[1776744310898,50.74,75693.42,0.0,0.82819,9e-05,14.84607]
[1776744314923,50.74,75686.16,0.0,0.82756,9e-05,14.87958]
[1776744315995,50.74,75680.7,0.0,0.82708,9e-05,14.90462]
[1776744317944,50.74,75677.44,0.0,0.8268,9e-05,14.9196]
[1776744322979,50.75,75679.41,0.0,0.82696,9e-05,14.91087]
[1776744328015,50.75,75680.1,0.0,0.82702,9e-05,14.9082]
[1776744333049,50.75,75681.17,0.0,0.82714,9e-05,14.89914]
[1776744336140,50.75,75674.76,0.0,0.82659,9e-05,14.92828]
[1776744338085,50.75,75675.24,0.0,0.82663,9e-05,14.92614]
[1776744341107,50.75,75667.0,0.0,0.82591,9e-05,14.96355]
[1776744342113,50.75,75665.74,0.0,0.82581,9e-05,14.96924]
[1776744346215,50.75,75671.94,0.0,0.82635,9e-05,14.94076]
[1776744352186,50.75,75681.07,0.0,0.82715,9e-05,14.89872]
[1776744357221,50.74,75677.5,0.0,0.82685,9e-05,14.9142]
[1776744362256,50.74,75674.95,0.0,0.82665,9e-05,14.92492]
[1776744367291,50.74,75674.19,0.0,0.8266,9e-05,14.92752]
[1776744369304,50.73,75666.71,0.0,0.82595,9e-05,14.9614]
[1776744374344,50.73,75659.07,0.0,0.8253,9e-05,14.99548]
[1776744379375,50.73,75656.07,0.0,0.82505,9e-05,15.00843]
[1776744384412,50.73,75651.96,0.0,0.8247,9e-05,15.02651]
[1776744385417,50.73,75644.53,0.0,0.82406,9e-05,15.06025]
[1776744386499,50.73,75643.88,0.0,0.824,9e-05,15.06311]
[1776744390457,50.72,75649.16,0.0,0.82447,9e-05,15.03879]
[1776744393477,50.72,75659.7,0.0,0.82543,9e-05,14.98599]
[1776744394483,50.72,75663.4,0.0,0.82576,9e-05,14.96896]
[1776744399518,50.72,75665.15,0.0,0.82591,9e-05,14.96082]
[1776744405560,50.72,75662.39,0.0,0.82568,9e-05,14.97316]
[1776744410594,50.72,75658.57,0.0,0.82536,9e-05,14.98986]
[1776744416709,50.71,75656.79,0.0,0.82522,9e-05,14.99695]
[1776744423687,50.71,75658.52,0.0,0.82539,9e-05,14.98791]
[1776744428725,50.71,75660.29,0.0,0.82556,9e-05,14.97904]
[1776744433759,50.7,75659.87,0.0,0.82554,9e-05,14.98017]
[1776744437790,50.7,75657.66,0.0,0.82536,9e-05,14.98958]
[1776744438795,50.7,75657.42,0.0,0.82534,9e-05,14.99051]
[1776744443831,50.7,75656.47,0.0,0.82527,9e-05,14.99403]
[1776744448865,50.69,75657.79,0.0,0.8254,9e-05,14.98756]
[1776744453900,50.69,75659.22,0.0,0.82556,9e-05,14.97648]
[1776744458935,50.69,75659.26,0.0,0.82557,9e-05,14.97614]
[1776744465985,50.69,75659.93,0.0,0.82563,9e-05,14.97291]
[1776744471019,50.69,75660.88,0.0,0.82571,9e-05,14.96847]
[1776744475048,50.69,75666.31,0.0,0.82619,9e-05,14.94371]
[1776744481091,50.69,75664.66,0.0,0.82604,9e-05,14.95125]
[1776744487205,50.69,75665.68,0.0,0.82614,9e-05,14.94632]
[1776744493184,50.69,75665.7,0.0,0.82615,9e-05,14.94546]
[1776744498219,50.68,75666.45,0.0,0.82623,9e-05,14.94138]
[1776744504262,50.68,75666.34,0.0,0.82623,9e-05,14.9411]
[1776744507345,50.68,75659.74,0.0,0.82567,9e-05,14.97077]
[1776744513323,50.68,75665.47,0.0,0.82622,9e-05,14.93924]
[1776744520373,50.67,75666.8,0.0,0.82635,9e-05,14.93226]
[1776744525407,50.67,75663.15,0.0,0.82605,9e-05,14.94821]
[1776744527485,50.67,75654.62,0.0,0.82531,9e-05,14.98678]
[1776744529436,50.67,75654.6,0.0,0.82532,9e-05,14.98651]
[1776744534471,50.67,75649.05,0.0,0.82484,9e-05,15.01134]
[1776744539505,50.66,75644.48,0.0,0.82445,9e-05,15.03179]
[1776744544543,50.66,75639.95,0.0,0.82406,9e-05,15.05158]
[1776744547634,50.66,75651.47,0.0,0.82508,9e-05,14.99855]
[1776744553603,50.65,75651.85,0.0,0.82513,9e-05,14.996]
[1776744558639,50.65,75651.42,0.0,0.82511,9e-05,14.99725]
[1776744566695,50.65,75652.0,0.0,0.82518,9e-05,14.99348]
[1776744569717,50.65,75646.07,0.0,0.82467,9e-05,15.02008]
[1776744572737,50.64,75644.22,0.0,0.82455,9e-05,15.02353]
[1776744576765,50.64,75637.96,0.0,0.82402,9e-05,15.05132]
[1776744581800,50.64,75634.94,0.0,0.82377,9e-05,15.06404]
[1776744583814,50.63,75627.74,0.0,0.82315,9e-05,15.09641]
[1776744588850,50.63,75627.22,0.0,0.82312,9e-05,15.09758]
[1776744595898,50.62,75626.27,0.0,0.82307,9e-05,15.1003]
[1776744600933,50.62,75621.98,0.0,0.82271,9e-05,15.11872]
[1776744605968,50.62,75621.94,0.0,0.82272,9e-05,15.1182]
[1776744611004,50.61,75617.79,0.0,0.82236,9e-05,15.13653]
[1776744617047,50.61,75617.39,0.0,0.82234,9e-05,15.13762]
[1776744622083,50.61,75620.62,0.0,0.82264,9e-05,15.12235]
[1776744627121,50.61,75621.91,0.0,0.82276,9e-05,15.11605]
[1776744632156,50.6,75621.86,0.0,0.8228,9e-05,15.11145]
[1776744637191,50.6,75622.28,0.0,0.82284,9e-05,15.10917]
[1776744648338,50.6,75622.42,0.0,0.82287,9e-05,15.1078]
[1776744654311,50.6,75622.29,0.0,0.82287,9e-05,15.10802]
[1776744658410,50.6,75633.15,0.0,0.82383,9e-05,15.0583]
[1776744661361,50.6,75633.8,0.0,0.82388,9e-05,15.05529]
[1776744666395,50.6,75632.24,0.0,0.82375,9e-05,15.06237]
[1776744671430,50.6,75627.31,0.0,0.82331,9e-05,15.08477]
[1776744676468,50.6,75626.93,0.0,0.82328,9e-05,15.08631]
[1776744682510,50.6,75626.44,0.0,0.82325,9e-05,15.08834]
[1776744685531,50.59,75620.59,0.0,0.82273,9e-05,15.11486]
[1776744690565,50.59,75617.78,0.0,0.82249,9e-05,15.12726]
[1776744695601,50.59,75618.4,0.0,0.82259,9e-05,15.11958]
[1776744697614,50.59,75624.04,0.0,0.82309,9e-05,15.09374]
[1776744702651,50.59,75623.68,0.0,0.82306,9e-05,15.09514]
[1776744707688,50.59,75627.81,0.0,0.82343,9e-05,15.07614]
[1776744712724,50.59,75628.48,0.0,0.82349,9e-05,15.07303]
[1776744718837,50.59,75623.28,0.0,0.82304,9e-05,15.09654]
[1776744724804,50.59,75624.16,0.0,0.82312,9e-05,15.09229]
[1776744728910,50.59,75629.22,0.0,0.82357,9e-05,15.06911]
[1776744734875,50.59,75631.5,0.0,0.82377,9e-05,15.05875]
[1776744739914,50.59,75629.63,0.0,0.8236,9e-05,15.06734]
[1776744744949,50.59,75628.77,0.0,0.82353,9e-05,15.07119]
[1776744749984,50.59,75627.41,0.0,0.82341,9e-05,15.07734]
[1776744755020,50.59,75625.43,0.0,0.82327,9e-05,15.08188]
[1776744760055,50.59,75623.06,0.0,0.82306,9e-05,15.09258]
[1776744767104,50.59,75623.61,0.0,0.82312,9e-05,15.08991]
[1776744772138,50.59,75623.13,0.0,0.82308,9e-05,15.092]
[1776744778181,50.58,75623.05,0.0,0.82307,9e-05,15.09225]
[1776744783217,50.58,75622.6,0.0,0.82303,9e-05,15.09422]
[1776744788253,50.58,75622.79,0.0,0.82305,9e-05,15.09324]
[1776744793288,50.58,75621.49,0.0,0.82294,9e-05,15.09906]
[1776744797314,50.58,75616.42,0.0,0.82249,9e-05,15.12209]
[1776744802351,50.58,75616.04,0.0,0.82246,9e-05,15.12362]
[1776744809400,50.58,75618.42,0.0,0.82268,9e-05,15.11253]
[1776744816448,50.58,75619.12,0.0,0.82278,9e-05,15.1047]
[1776744821484,50.58,75620.07,0.0,0.82287,9e-05,15.10024]
[1776744827529,50.58,75620.43,0.0,0.8229,9e-05,15.09844]
[1776744833570,50.58,75619.77,0.0,0.82285,9e-05,15.10125]
[1776744838607,50.58,75621.04,0.0,0.82296,9e-05,15.09528]
[1776744843643,50.58,75621.0,0.0,0.82296,9e-05,15.09529]
[1776744845655,50.58,75612.79,0.0,0.82224,9e-05,15.1326]
[1776744850690,50.57,75613.0,0.0,0.82226,9e-05,15.13119]
[1776744852705,50.57,75619.3,0.0,0.82283,9e-05,15.10226]
[1776744854720,50.57,75625.67,0.0,0.82339,9e-05,15.07305]
[1776744857739,50.57,75631.77,0.0,0.82393,9e-05,15.04513]
[1776744863782,50.57,75631.22,0.0,0.82388,9e-05,15.04755]
[1776744869892,50.57,75633.3,0.0,0.82407,9e-05,15.03795]
[1776744875866,50.57,75637.26,0.0,0.82446,9e-05,15.01537]
[1776744880901,50.57,75641.52,0.0,0.82483,9e-05,14.99591]
[1776744885938,50.57,75637.79,0.0,0.8245,9e-05,15.01295]
[1776744890032,50.57,75632.78,0.0,0.82406,9e-05,15.03568]
[1776744896025,50.57,75629.88,0.0,0.82381,9e-05,15.0487]
[1776744897025,50.57,75610.91,0.0,0.82214,9e-05,15.13522]
[1776744898032,50.57,75601.23,0.0,0.82128,9e-05,15.17925]
[1776744899038,50.57,75601.12,0.0,0.82127,9e-05,15.17964]
[1776744903078,50.57,75609.6,0.0,0.82203,9e-05,15.14055]
[1776744905093,50.57,75615.88,0.0,0.82259,9e-05,15.1118]
[1776744910183,50.57,75620.91,0.0,0.82304,9e-05,15.08855]
[1776744916169,50.56,75625.03,0.0,0.82341,9e-05,15.06945]
[1776744922212,50.56,75625.81,0.0,0.82348,9e-05,15.06568]
[1776744923218,50.56,75635.65,0.0,0.82435,9e-05,15.02067]
[1776744924225,50.56,75637.79,0.0,0.82454,9e-05,15.01085]
[1776744929260,50.56,75635.98,0.0,0.82439,9e-05,15.01887]
[1776744934300,50.56,75634.55,0.0,0.8243,9e-05,15.02071]
[1776744939336,50.56,75639.29,0.0,0.82472,9e-05,14.99887]
[1776744940394,50.56,75650.44,0.0,0.8257,9e-05,14.94794]
[1776744942358,50.56,75653.12,0.0,0.82593,9e-05,14.93576]
[1776744947394,50.56,75655.69,0.0,0.82615,9e-05,14.92436]
[1776744952427,50.56,75657.35,0.0,0.82629,9e-05,14.91709]
[1776744959477,50.56,75659.93,0.0,0.82651,9e-05,14.90557]
[1776744964512,50.56,75659.97,0.0,0.82651,9e-05,14.90542]
[1776744967533,50.56,75648.63,0.0,0.82552,9e-05,14.95739]
[1776744969547,50.56,75644.61,0.0,0.82517,9e-05,14.97576]
[1776744974582,50.56,75640.31,0.0,0.8248,9e-05,14.99494]
[1776744979618,50.56,75638.85,0.0,0.82467,9e-05,15.00156]
[1776744983647,50.56,75633.01,0.0,0.82416,9e-05,15.02818]
[1776744988681,50.56,75628.62,0.0,0.82378,9e-05,15.04801]
[1776744993718,50.56,75628.84,0.0,0.82384,9e-05,15.04237]
[1776744997744,50.56,75617.53,0.0,0.82284,9e-05,15.09381]
[1776744998751,50.56,75616.47,0.0,0.82275,9e-05,15.09855]
[1776745003786,50.56,75624.18,0.0,0.82344,9e-05,15.06293]
[1776745008821,50.56,75625.96,0.0,0.8236,9e-05,15.05452]
[1776745016878,50.56,75625.4,0.0,0.82356,9e-05,15.0567]
[1776745021913,50.55,75624.51,0.0,0.82348,9e-05,15.06055]
[1776745026947,50.55,75624.38,0.0,0.82348,9e-05,15.06091]
[1776745031983,50.55,75624.06,0.0,0.82345,9e-05,15.06215]
[1776745037022,50.55,75623.73,0.0,0.82343,9e-05,15.06343]
[1776745042057,50.55,75621.56,0.0,0.82324,9e-05,15.07304]
[1776745047099,50.55,75621.57,0.0,0.82325,9e-05,15.07278]
[1776745052134,50.55,75621.67,0.0,0.8233,9e-05,15.06767]
[1776745054148,50.55,75613.47,0.0,0.82257,9e-05,15.10499]
[1776745055155,50.55,75615.34,0.0,0.82274,9e-05,15.09638]
[1776745061241,50.55,75618.01,0.0,0.82299,9e-05,15.08363]
[1776745067241,50.54,75618.52,0.0,0.82304,9e-05,15.08067]
[1776745072275,50.54,75621.87,0.0,0.82335,9e-05,15.0648]
[1776745074290,50.54,75630.04,0.0,0.82407,9e-05,15.02731]
[1776745081381,50.54,75639.11,0.0,0.82488,9e-05,14.98553]
[1776745088388,50.54,75638.71,0.0,0.82485,9e-05,14.9871]
[1776745091477,50.54,75625.28,0.0,0.82367,9e-05,15.04832]
[1776745092416,50.54,75625.28,0.0,0.82367,9e-05,15.04826]
[1776745095437,50.54,75619.48,0.0,0.82316,9e-05,15.07461]
[1776745100472,50.54,75620.49,0.0,0.82325,9e-05,15.06971]
[1776745105508,50.53,75625.35,0.0,0.82369,9e-05,15.04731]
[1776745110543,50.53,75630.06,0.0,0.82411,9e-05,15.02544]
[1776745115577,50.53,75627.35,0.0,0.82392,9e-05,15.0328]
[1776745121693,50.53,75627.33,0.0,0.82392,9e-05,15.0327]
[1776745127662,50.53,75628.13,0.0,0.82399,9e-05,15.02885]
[1776745131695,50.53,75624.56,0.0,0.82368,9e-05,15.04506]
[1776745133706,50.53,75635.98,0.0,0.82469,9e-05,14.99279]
[1776745134713,50.53,75639.45,0.0,0.825,9e-05,14.97684]
[1776745139749,50.53,75636.44,0.0,0.82473,9e-05,14.99073]
[1776745143782,50.53,75650.79,0.0,0.82599,9e-05,14.92521]
[1776745144786,50.53,75652.02,0.0,0.82609,9e-05,14.91959]
[1776745149822,50.53,75648.15,0.0,0.82575,9e-05,14.93738]
[1776745154859,50.53,75644.09,0.0,0.8254,9e-05,14.95597]
[1776745160900,50.53,75641.55,0.0,0.82517,9e-05,14.96757]
[1776745165935,50.53,75638.51,0.0,0.82491,9e-05,14.9815]
[1776745170972,50.53,75635.61,0.0,0.82465,9e-05,14.99489]
[1776745176010,50.53,75632.27,0.0,0.82439,9e-05,15.00586]
[1776745180037,50.53,75627.01,0.0,0.82392,9e-05,15.02994]
[1776745185073,50.53,75627.33,0.0,0.82395,9e-05,15.02852]
[1776745190107,50.53,75628.31,0.0,0.82404,9e-05,15.02414]
[1776745195172,50.53,75626.65,0.0,0.82389,9e-05,15.03183]
[1776745196149,50.53,75609.74,0.0,0.82239,9e-05,15.10902]
[1776745197157,50.53,75591.8,0.0,0.82079,9e-05,15.19091]
[1776745198163,50.53,75584.67,0.0,0.82016,9e-05,15.22338]
[1776745199171,50.53,75585.36,0.0,0.82022,9e-05,15.22023]
[1776745202259,50.53,75592.97,0.0,0.8209,9e-05,15.18555]
[1776745205213,50.53,75601.11,0.0,0.82162,9e-05,15.14851]
[1776745206220,50.53,75611.73,0.0,0.82257,9e-05,15.10014]
[1776745207230,50.53,75617.84,0.0,0.82311,9e-05,15.07227]
[1776745209242,50.53,75620.12,0.0,0.82331,9e-05,15.06192]
[1776745211256,50.53,75629.67,0.0,0.82415,9e-05,15.01816]
[1776745216290,50.53,75627.79,0.0,0.82399,9e-05,15.02675]
[1776745222401,50.54,75627.25,0.0,0.82392,9e-05,15.03014]
[1776745228375,50.54,75628.93,0.0,0.82406,9e-05,15.02307]
[1776745233429,50.54,75628.84,0.0,0.82408,9e-05,15.01937]
[1776745238451,50.54,75632.92,0.0,0.82444,9e-05,15.00102]
[1776745243486,50.54,75633.0,0.0,0.82443,9e-05,15.00116]
[1776745248521,50.54,75633.19,0.0,0.82445,9e-05,15.0003]
[1776745252612,50.54,75627.62,0.0,0.82396,9e-05,15.026]
[1776745258591,50.55,75628.37,0.0,0.82402,9e-05,15.02283]
[1776745262697,50.54,75618.52,0.0,0.82315,9e-05,15.06761]
[1776745263626,50.54,75618.52,0.0,0.82315,9e-05,15.06769]
[1776745268661,50.54,75617.84,0.0,0.82309,9e-05,15.07064]
[1776745273696,50.55,75620.58,0.0,0.82333,9e-05,15.05843]
[1776745278731,50.55,75621.12,0.0,0.82337,9e-05,15.05624]
[1776745279738,50.55,75616.08,0.0,0.82292,9e-05,15.0793]
[1776745284773,50.55,75620.62,0.0,0.82332,9e-05,15.0587]
[1776745289808,50.55,75618.98,0.0,0.82318,9e-05,15.06635]
[1776745294843,50.55,75618.36,0.0,0.82316,9e-05,15.06485]
[1776745302970,50.55,75616.88,0.0,0.82302,9e-05,15.07173]
[1776745309949,50.55,75613.31,0.0,0.8227,9e-05,15.08811]
[1776745315990,50.55,75615.53,0.0,0.8229,9e-05,15.078]
[1776745322034,50.55,75619.07,0.0,0.82321,9e-05,15.06195]
[1776745327074,50.55,75615.68,0.0,0.82291,9e-05,15.07745]
[1776745332107,50.55,75615.04,0.0,0.82285,9e-05,15.08039]
[1776745337142,50.55,75615.23,0.0,0.82287,9e-05,15.07963]
[1776745343250,50.55,75614.97,0.0,0.82284,9e-05,15.08096]
[1776745346206,50.55,75614.48,0.0,0.8228,9e-05,15.08327]
[1776745349227,50.55,75614.52,0.0,0.8228,9e-05,15.08316]
[1776745354264,50.55,75614.48,0.0,0.82283,9e-05,15.07906]
[1776745359298,50.55,75614.17,0.0,0.8228,9e-05,15.08064]
[1776745364334,50.55,75619.17,0.0,0.82324,9e-05,15.05806]
[1776745370375,50.56,75620.31,0.0,0.82333,9e-05,15.05324]
[1776745375410,50.56,75623.86,0.0,0.82364,9e-05,15.03748]
[1776745381453,50.56,75624.24,0.0,0.82366,9e-05,15.03617]
[1776745386489,50.56,75623.79,0.0,0.82362,9e-05,15.0386]
[1776745391523,50.56,75622.39,0.0,0.82349,9e-05,15.04536]
[1776745396559,50.56,75620.0,0.0,0.82327,9e-05,15.05657]
[1776745401595,50.56,75621.73,0.0,0.82342,9e-05,15.04911]
[1776745406633,50.57,75623.2,0.0,0.82354,9e-05,15.0428]
[1776745411665,50.57,75620.5,0.0,0.82333,9e-05,15.05107]
[1776745416700,50.57,75620.28,0.0,0.8233,9e-05,15.05236]
[1776745421761,50.57,75632.44,0.0,0.82437,9e-05,14.99712]
[1776745422744,50.57,75635.87,0.0,0.82467,9e-05,14.98158]
[1776745423819,50.57,75643.46,0.0,0.82534,9e-05,14.94708]
[1776745427779,50.57,75643.34,0.0,0.82532,9e-05,14.94789]
[1776745433889,50.57,75647.43,0.0,0.82567,9e-05,14.92982]
[1776745440871,50.58,75646.93,0.0,0.8256,9e-05,14.93365]
[1776745447920,50.58,75646.42,0.0,0.82553,9e-05,14.9369]
[1776745452954,50.59,75642.38,0.0,0.82517,9e-05,14.95601]
[1776745461010,50.59,75641.29,0.0,0.82506,9e-05,14.96185]
[1776745469066,50.59,75641.08,0.0,0.82502,9e-05,14.96363]
[1776745474103,50.6,75637.68,0.0,0.82475,9e-05,14.97516]
[1776745479136,50.6,75639.34,0.0,0.82489,9e-05,14.96801]
[1776745483166,50.6,75646.64,0.0,0.82552,9e-05,14.93512]
[1776745488200,50.6,75644.58,0.0,0.82533,9e-05,14.94522]
[1776745493235,50.6,75642.67,0.0,0.82515,9e-05,14.95452]
[1776745498270,50.61,75640.29,0.0,0.82493,9e-05,14.96585]
[1776745503305,50.61,75639.6,0.0,0.82487,9e-05,14.96944]
[1776745507336,50.61,75633.65,0.0,0.82434,9e-05,14.99682]
[1776745513378,50.61,75634.79,0.0,0.82443,9e-05,14.99181]
[1776745518413,50.61,75633.55,0.0,0.82432,9e-05,14.99766]
[1776745524521,50.61,75633.67,0.0,0.82432,9e-05,14.99788]
[1776745530497,50.62,75634.06,0.0,0.82434,9e-05,14.99691]
[1776745535531,50.62,75635.13,0.0,0.82446,9e-05,14.98812]
[1776745542581,50.62,75635.45,0.0,0.82447,9e-05,14.98732]
[1776745549630,50.63,75636.25,0.0,0.82453,9e-05,14.98444]
[1776745554737,50.63,75638.61,0.0,0.82473,9e-05,14.97426]
[1776745560708,50.63,75638.71,0.0,0.82472,9e-05,14.9745]
[1776745566749,50.63,75639.47,0.0,0.82479,9e-05,14.97124]
[1776745567756,50.63,75646.95,0.0,0.82544,9e-05,14.93712]
[1776745568762,50.63,75650.23,0.0,0.82573,9e-05,14.92219]
[1776745573801,50.63,75649.87,0.0,0.82569,9e-05,14.92417]
[1776745578839,50.63,75649.36,0.0,0.82564,9e-05,14.92693]
[1776745583873,50.64,75648.57,0.0,0.82556,9e-05,14.931]
[1776745589913,50.64,75647.11,0.0,0.82542,9e-05,14.93827]
[1776745595016,50.64,75648.23,0.0,0.82555,9e-05,14.92937]
[1776745600989,50.64,75646.54,0.0,0.82539,9e-05,14.93774]
[1776745607033,50.65,75646.27,0.0,0.82535,9e-05,14.93951]
[1776745613075,50.65,75646.01,0.0,0.82531,9e-05,14.94148]
[1776745618110,50.65,75644.14,0.0,0.82514,9e-05,14.95056]
[1776745623145,50.65,75644.27,0.0,0.82514,9e-05,14.9505]
[1776745628180,50.66,75648.0,0.0,0.82546,9e-05,14.93416]
[1776745631213,50.66,75653.19,0.0,0.82591,9e-05,14.91078]
[1776745634223,50.66,75658.88,0.0,0.8264,9e-05,14.88504]
[1776745640271,50.66,75662.98,0.0,0.82675,9e-05,14.86679]
[1776745641274,50.66,75674.05,0.0,0.82771,9e-05,14.81644]
[1776745642281,50.66,75686.86,0.0,0.82882,9e-05,14.75793]
[1776745644295,50.66,75696.16,0.0,0.82961,9e-05,14.71582]
[1776745645302,50.66,75696.16,0.0,0.82961,9e-05,14.71598]
[1776745647317,50.66,75701.71,0.0,0.83008,9e-05,14.69097]
[1776745653359,50.67,75704.2,0.0,0.83031,9e-05,14.67636]
[1776745658394,50.67,75703.21,0.0,0.8302,9e-05,14.68195]
[1776745663431,50.68,75704.25,0.0,0.83027,9e-05,14.67832]
[1776745668465,50.68,75703.31,0.0,0.83017,9e-05,14.68375]
[1776745673499,50.69,75705.0,0.0,0.8303,9e-05,14.67691]
[1776745678536,50.69,75708.01,0.0,0.83054,9e-05,14.66431]
[1776745683571,50.7,75707.88,0.0,0.8305,9e-05,14.6663]
[1776745685662,50.7,75692.1,0.0,0.82914,9e-05,14.7389]
[1776745686594,50.7,75692.1,0.0,0.82913,9e-05,14.73915]
[1776745688609,50.7,75684.53,0.0,0.82847,9e-05,14.77414]
[1776745693645,50.7,75687.18,0.0,0.82868,9e-05,14.76297]
[1776745695733,50.71,75680.66,0.0,0.82811,9e-05,14.79309]
[1776745696664,50.71,75680.66,0.0,0.82811,9e-05,14.79323]
[1776745704719,50.71,75679.13,0.0,0.82797,9e-05,14.80065]
[1776745707740,50.71,75673.89,0.0,0.82751,9e-05,14.82486]
[1776745710761,50.71,75666.82,0.0,0.82689,9e-05,14.85742]
[1776745715874,50.71,75667.03,0.0,0.82694,9e-05,14.8522]
[1776745721839,50.71,75665.59,0.0,0.82681,9e-05,14.85899]
[1776745724863,50.71,75660.2,0.0,0.82634,9e-05,14.88377]
[1776745725944,50.71,75654.83,0.0,0.82587,9e-05,14.90836]
[1776745731912,50.72,75653.99,0.0,0.82578,9e-05,14.91278]
[1776745736947,50.72,75652.54,0.0,0.82565,9e-05,14.9199]
[1776745743996,50.72,75650.99,0.0,0.8255,9e-05,14.92776]
[1776745749033,50.72,75649.32,0.0,0.82534,9e-05,14.93595]
[1776745755078,50.73,75650.14,0.0,0.8254,9e-05,14.93267]
[1776745760111,50.73,75651.05,0.0,0.82548,9e-05,14.92877]
[1776745765146,50.73,75648.23,0.0,0.82523,9e-05,14.94185]
[1776745770182,50.73,75647.42,0.0,0.82515,9e-05,14.94571]
[1776745776294,50.73,75646.19,0.0,0.82508,9e-05,14.94714]
[1776745782266,50.73,75640.95,0.0,0.82461,9e-05,14.97122]
[1776745787300,50.73,75640.32,0.0,0.82456,9e-05,14.97418]
[1776745792336,50.73,75640.72,0.0,0.82459,9e-05,14.97245]
[1776745797453,50.73,75640.45,0.0,0.82456,9e-05,14.97378]
[1776745798459,50.73,75620.43,0.0,0.8228,9e-05,15.06481]
[1776745803494,50.73,75621.87,0.0,0.82293,9e-05,15.05816]
[1776745806518,50.73,75635.29,0.0,0.82412,9e-05,14.99702]
[1776745811550,50.73,75637.52,0.0,0.82431,9e-05,14.98673]
[1776745816576,50.73,75639.73,0.0,0.82451,9e-05,14.97655]
[1776745821621,50.73,75643.58,0.0,0.82485,9e-05,14.95896]
[1776745826657,50.73,75643.25,0.0,0.82482,9e-05,14.96043]
[1776745831694,50.73,75643.98,0.0,0.82492,9e-05,14.95266]
[1776745836722,50.73,75645.57,0.0,0.82506,9e-05,14.94536]
[1776745842768,50.73,75645.57,0.0,0.82506,9e-05,14.94527]
[1776745848814,50.73,75648.11,0.0,0.82529,9e-05,14.93362]
[1776745851835,50.73,75655.23,0.0,0.82591,9e-05,14.9012]
[1776745856872,50.73,75652.97,0.0,0.82571,9e-05,14.91157]
[1776745861907,50.73,75652.68,0.0,0.82569,9e-05,14.91295]
[1776745866945,50.73,75655.77,0.0,0.82595,9e-05,14.89901]
[1776745871980,50.73,75655.47,0.0,0.82592,9e-05,14.90052]
[1776745877015,50.73,75655.3,0.0,0.82591,9e-05,14.90146]
[1776745882050,50.73,75654.79,0.0,0.82586,9e-05,14.90395]
[1776745887089,50.73,75654.49,0.0,0.82583,9e-05,14.90546]
[1776745893134,50.73,75657.8,0.0,0.82615,9e-05,14.88616]
[1776745895146,50.73,75665.2,0.0,0.8268,9e-05,14.8525]
[1776745896151,50.73,75665.72,0.0,0.82684,9e-05,14.85032]
[1776745901187,50.73,75666.51,0.0,0.8269,9e-05,14.84702]
[1776745906225,50.74,75663.13,0.0,0.8266,9e-05,14.86306]
[1776745911257,50.74,75661.67,0.0,0.82646,9e-05,14.87029]
[1776745917287,50.74,75661.03,0.0,0.82638,9e-05,14.87426]
[1776745927357,50.75,75659.37,0.0,0.82622,9e-05,14.88269]
[1776745932404,50.75,75649.02,0.0,0.82531,9e-05,14.93009]
[1776745937438,50.75,75644.27,0.0,0.82489,9e-05,14.9522]
[1776745942474,50.75,75640.76,0.0,0.82457,9e-05,14.96857]
[1776745947508,50.75,75636.7,0.0,0.82421,9e-05,14.98735]
[1776745952543,50.75,75635.7,0.0,0.82415,9e-05,14.98776]
[1776745957579,50.76,75633.1,0.0,0.82392,9e-05,14.99989]
[1776745962614,50.76,75632.5,0.0,0.82386,9e-05,15.00285]
[1776745967652,50.76,75633.69,0.0,0.82396,9e-05,14.9978]
[1776745973694,50.76,75634.38,0.0,0.82401,9e-05,14.99501]
[1776745978731,50.76,75635.63,0.0,0.82412,9e-05,14.98961]
[1776745981752,50.76,75642.54,0.0,0.82472,9e-05,14.9584]
[1776745986788,50.76,75640.46,0.0,0.82453,9e-05,14.96833]
[1776745991822,50.77,75637.74,0.0,0.82428,9e-05,14.98113]
[1776745996860,50.77,75637.74,0.0,0.82428,9e-05,14.98154]
[1776746001895,50.77,75639.9,0.0,0.82446,9e-05,14.97212]
[1776746006931,50.77,75639.74,0.0,0.82444,9e-05,14.97326]
[1776746011966,50.77,75635.25,0.0,0.82407,9e-05,14.98955]
[1776746017001,50.77,75635.31,0.0,0.82407,9e-05,14.98952]
[1776746022036,50.77,75646.71,0.0,0.82507,9e-05,14.93794]
[1776746027070,50.77,75640.77,0.0,0.82455,9e-05,14.96512]
[1776746028079,50.78,75635.03,0.0,0.82404,9e-05,14.9913]
[1776746034120,50.78,75634.08,0.0,0.82395,9e-05,14.99616]
[1776746039155,50.78,75630.87,0.0,0.82366,9e-05,15.01125]
[1776746044190,50.78,75632.93,0.0,0.82383,9e-05,15.00244]
[1776746049226,50.78,75633.79,0.0,0.82389,9e-05,14.99911]
[1776746055268,50.79,75633.91,0.0,0.82389,9e-05,14.99923]
[1776746060303,50.79,75634.71,0.0,0.82395,9e-05,14.99614]
[1776746065339,50.79,75635.66,0.0,0.82402,9e-05,14.99239]
[1776746070373,50.79,75635.99,0.0,0.82404,9e-05,14.99146]
[1776746075409,50.8,75632.89,0.0,0.8238,9e-05,15.00165]
[1776746080443,50.8,75626.74,0.0,0.82325,9e-05,15.02996]
[1776746084473,50.8,75627.42,0.0,0.82331,9e-05,15.02697]
[1776746089509,50.8,75627.57,0.0,0.82332,9e-05,15.02629]
[1776746094543,50.8,75629.07,0.0,0.82345,9e-05,15.01938]
[1776746098571,50.8,75620.73,0.0,0.82272,9e-05,15.05725]
[1776746099578,50.8,75614.4,0.0,0.82216,9e-05,15.08584]
[1776746103606,50.8,75621.8,0.0,0.82281,9e-05,15.05231]
[1776746108630,50.8,75623.09,0.0,0.82292,9e-05,15.04658]
[1776746112670,50.8,75629.89,0.0,0.82353,9e-05,15.0155]
[1776746115690,50.8,75637.38,0.0,0.82418,9e-05,14.98162]
[1776746119718,50.8,75643.06,0.0,0.82469,9e-05,14.95543]
[1776746123745,50.8,75650.02,0.0,0.8253,9e-05,14.92365]
[1776746127776,50.8,75656.47,0.0,0.82587,9e-05,14.8943]
[1776746128782,50.8,75664.62,0.0,0.82657,9e-05,14.85729]
[1776746130798,50.8,75671.78,0.0,0.82719,9e-05,14.82491]
[1776746138840,50.8,75673.4,0.0,0.82735,9e-05,14.81398]
[1776746148910,50.8,75677.64,0.0,0.8277,9e-05,14.79579]
[1776746153963,50.81,75680.6,0.0,0.82795,9e-05,14.78286]
[1776746155974,50.81,75688.61,0.0,0.82864,9e-05,14.74653]
[1776746157988,50.81,75696.56,0.0,0.82932,9e-05,14.71043]
[1776746162016,50.81,75701.36,0.0,0.82973,9e-05,14.68894]
[1776746167061,50.81,75701.46,0.0,0.82973,9e-05,14.68901]
[1776746170082,50.81,75707.05,0.0,0.8302,9e-05,14.66383]
[1776746172094,50.81,75714.85,0.0,0.83086,9e-05,14.62862]
[1776746177130,50.82,75712.6,0.0,0.83065,9e-05,14.63986]
[1776746182166,50.82,75709.68,0.0,0.83039,9e-05,14.65407]
[1776746188205,50.82,75706.25,0.0,0.83008,9e-05,14.67068]
[1776746193241,50.83,75708.05,0.0,0.83025,9e-05,14.65877]
[1776746198276,50.83,75707.85,0.0,0.83022,9e-05,14.66045]
[1776746203311,50.83,75705.25,0.0,0.82999,9e-05,14.67304]
[1776746208345,50.84,75704.52,0.0,0.82991,9e-05,14.67704]
[1776746213381,50.84,75704.28,0.0,0.82988,9e-05,14.67877]
[1776746218416,50.84,75703.65,0.0,0.82981,9e-05,14.68226]
[1776746223452,50.84,75702.45,0.0,0.8297,9e-05,14.68833]
[1776746228488,50.85,75703.77,0.0,0.8298,9e-05,14.68293]
[1776746233522,50.85,75705.26,0.0,0.82992,9e-05,14.67679]
[1776746238557,50.85,75707.02,0.0,0.83005,9e-05,14.66966]
[1776746244599,50.85,75707.28,0.0,0.83007,9e-05,14.66896]
[1776746249635,50.86,75707.23,0.0,0.83006,9e-05,14.66949]
[1776746255676,50.86,75707.4,0.0,0.8301,9e-05,14.66473]
[1776746260712,50.86,75709.79,0.0,0.83029,9e-05,14.65467]
[1776746265753,50.86,75709.63,0.0,0.83026,9e-05,14.65625]
[1776746276826,50.87,75709.4,0.0,0.83021,9e-05,14.65912]
[1776746281861,50.87,75708.9,0.0,0.83015,9e-05,14.66221]
[1776746289900,50.88,75708.87,0.0,0.83013,9e-05,14.66362]
[1776746294952,50.88,75710.89,0.0,0.83028,9e-05,14.65523]
[1776746299993,50.89,75713.48,0.0,0.83049,9e-05,14.64429]
[1776746307037,50.89,75710.4,0.0,0.83021,9e-05,14.65905]
[1776746312071,50.89,75709.46,0.0,0.83016,9e-05,14.65946]
[1776746317106,50.89,75707.49,0.0,0.82998,9e-05,14.66903]
[1776746322142,50.9,75707.09,0.0,0.82994,9e-05,14.67146]
[1776746327183,50.9,75707.64,0.0,0.82997,9e-05,14.66963]
[1776746332218,50.9,75709.52,0.0,0.83012,9e-05,14.66173]
[1776746337249,50.9,75711.09,0.0,0.83024,9e-05,14.65522]
[1776746342283,50.91,75708.49,0.0,0.83001,9e-05,14.66768]
[1776746347320,50.91,75703.0,0.0,0.82953,9e-05,14.69319]
[1776746353367,50.91,75704.39,0.0,0.82964,9e-05,14.68727]
[1776746355376,50.91,75698.74,0.0,0.82915,9e-05,14.71303]
[1776746360411,50.91,75691.8,0.0,0.82855,9e-05,14.74461]
[1776746361419,50.91,75686.61,0.0,0.82811,9e-05,14.76813]
[1776746366454,50.91,75688.12,0.0,0.82824,9e-05,14.76089]
[1776746371489,50.91,75688.42,0.0,0.82831,9e-05,14.75492]
[1776746376524,50.91,75695.33,0.0,0.8289,9e-05,14.72379]
[1776746381559,50.91,75695.73,0.0,0.82893,9e-05,14.72236]
[1776746386596,50.91,75695.68,0.0,0.82892,9e-05,14.72299]
[1776746392639,50.91,75697.49,0.0,0.82906,9e-05,14.71528]
[1776746397674,50.91,75698.22,0.0,0.82913,9e-05,14.71181]
[1776746402709,50.91,75697.29,0.0,0.82905,9e-05,14.71592]
[1776746407744,50.91,75692.73,0.0,0.82866,9e-05,14.73647]
[1776746415803,50.91,75693.2,0.0,0.82869,9e-05,14.73483]
[1776746420816,50.91,75694.29,0.0,0.82879,9e-05,14.72971]
[1776746426877,50.91,75694.79,0.0,0.82884,9e-05,14.72732]
[1776746431914,50.91,75695.0,0.0,0.82889,9e-05,14.72177]
[1776746436946,50.91,75696.55,0.0,0.82903,9e-05,14.71469]
[1776746441983,50.91,75695.95,0.0,0.82898,9e-05,14.71736]
[1776746447017,50.91,75695.64,0.0,0.82895,9e-05,14.71871]
[1776746452052,50.91,75694.26,0.0,0.82883,9e-05,14.72488]
[1776746458094,50.91,75696.99,0.0,0.82907,9e-05,14.71238]
[1776746463129,50.91,75696.85,0.0,0.82906,9e-05,14.71297]
[1776746468164,50.91,75696.39,0.0,0.82902,9e-05,14.71502]
[1776746473198,50.91,75691.78,0.0,0.82863,9e-05,14.73588]
[1776746479241,50.91,75688.33,0.0,0.82833,9e-05,14.7512]
[1776746485283,50.91,75689.59,0.0,0.82845,9e-05,14.74512]
[1776746491325,50.91,75691.78,0.0,0.82868,9e-05,14.73041]
[1776746496361,50.91,75693.31,0.0,0.82882,9e-05,14.72325]
[1776746501387,50.91,75693.96,0.0,0.82888,9e-05,14.72011]
[1776746506430,50.9,75693.96,0.0,0.82888,9e-05,14.71993]
[1776746511467,50.9,75695.86,0.0,0.82905,9e-05,14.71114]
[1776746516502,50.9,75692.97,0.0,0.8288,9e-05,14.724]
[1776746521537,50.9,75694.95,0.0,0.82898,9e-05,14.71471]
[1776746523551,50.9,75687.39,0.0,0.82832,9e-05,14.74917]
[1776746528586,50.91,75686.04,0.0,0.8282,9e-05,14.75601]
[1776746537649,50.91,75687.16,0.0,0.82828,9e-05,14.75168]
[1776746542686,50.91,75684.66,0.0,0.82805,9e-05,14.76356]
[1776746548729,50.91,75683.87,0.0,0.82797,9e-05,14.76787]
[1776746555779,50.91,75681.81,0.0,0.82783,9e-05,14.77285]
[1776746561807,50.91,75679.7,0.0,0.82766,9e-05,14.78164]
[1776746566857,50.91,75677.47,0.0,0.82748,9e-05,14.79107]
[1776746571877,50.9,75676.75,0.0,0.82743,9e-05,14.79359]
[1776746577934,50.9,75675.8,0.0,0.82736,9e-05,14.79724]
[1776746585990,50.9,75674.84,0.0,0.8273,9e-05,14.80031]
[1776746590026,50.9,75660.65,0.0,0.82608,9e-05,14.86439]
[1776746591025,50.89,75657.89,0.0,0.82584,9e-05,14.87682]
[1776746596061,50.89,75659.33,0.0,0.82596,9e-05,14.87019]
[1776746598074,50.89,75665.83,0.0,0.82653,9e-05,14.84067]
[1776746604116,50.89,75669.9,0.0,0.82689,9e-05,14.82167]
[1776746609151,50.89,75672.82,0.0,0.82716,9e-05,14.80785]
[1776746614186,50.89,75674.17,0.0,0.82733,9e-05,14.79618]
[1776746619220,50.88,75676.97,0.0,0.82759,9e-05,14.78238]
[1776746628286,50.87,75677.65,0.0,0.82769,9e-05,14.77739]
[1776746637349,50.87,75680.54,0.0,0.82797,9e-05,14.76248]
[1776746642383,50.86,75677.12,0.0,0.82768,9e-05,14.77754]
[1776746647417,50.86,75675.76,0.0,0.82757,9e-05,14.78358]
[1776746652453,50.86,75673.6,0.0,0.82738,9e-05,14.7934]
[1776746654467,50.86,75665.3,0.0,0.82666,9e-05,14.83103]
[1776746657488,50.86,75660.16,0.0,0.82622,9e-05,14.85418]
[1776746662536,50.86,75654.97,0.0,0.82577,9e-05,14.87735]
[1776746667560,50.86,75651.31,0.0,0.82546,9e-05,14.89359]
[1776746672592,50.86,75651.21,0.0,0.82549,9e-05,14.88926]
[1776746677627,50.86,75651.65,0.0,0.82554,9e-05,14.88698]
[1776746682662,50.85,75652.16,0.0,0.82559,9e-05,14.88408]
[1776746687698,50.85,75651.49,0.0,0.82555,9e-05,14.88635]
[1776746692727,50.85,75648.97,0.0,0.82534,9e-05,14.89706]
[1776746697798,50.85,75647.74,0.0,0.82525,9e-05,14.90193]
[1776746699784,50.84,75656.66,0.0,0.82603,9e-05,14.86107]
[1776746700810,50.84,75699.69,0.0,0.82976,9e-05,14.66533]
[1776746701798,50.84,75719.87,0.0,0.83149,9e-05,14.57339]
[1776746704819,50.84,75712.57,0.0,0.83086,9e-05,14.60678]
[1776746705828,50.85,75712.57,0.0,0.83086,9e-05,14.60689]
[1776746707840,50.85,75702.06,0.0,0.82996,9e-05,14.65492]
[1776746708848,50.85,75696.9,0.0,0.82951,9e-05,14.67844]
[1776746710861,50.85,75691.77,0.0,0.82907,9e-05,14.70176]
[1776746715896,50.85,75701.25,0.0,0.82989,9e-05,14.65847]
[1776746720932,50.85,75703.2,0.0,0.83006,9e-05,14.64971]
[1776746722954,50.85,75714.24,0.0,0.831,9e-05,14.5995]
[1776746724959,50.85,75716.11,0.0,0.83116,9e-05,14.59117]
[1776746729994,50.85,75712.57,0.0,0.83084,9e-05,14.60793]
[1776746735029,50.85,75707.97,0.0,0.83048,9e-05,14.62502]
[1776746741071,50.85,75703.04,0.0,0.83004,9e-05,14.64801]
[1776746746106,50.86,75707.24,0.0,0.8304,9e-05,14.62936]
[1776746751144,50.86,75700.87,0.0,0.82984,9e-05,14.65893]
[1776746757184,50.86,75702.91,0.0,0.83001,9e-05,14.65007]
[1776746762222,50.86,75704.02,0.0,0.83009,9e-05,14.64544]
[1776746767255,50.86,75707.13,0.0,0.83035,9e-05,14.63185]
[1776746771283,50.87,75712.84,0.0,0.83083,9e-05,14.60639]
[1776746776318,50.87,75712.17,0.0,0.83076,9e-05,14.61028]
[1776746778331,50.87,75712.41,0.0,0.83077,9e-05,14.60952]
[1776746783378,50.87,75711.29,0.0,0.83066,9e-05,14.61562]
[1776746792431,50.88,75709.54,0.0,0.83052,9e-05,14.62056]
[1776746797466,50.88,75707.45,0.0,0.83033,9e-05,14.63086]
[1776746803520,50.89,75706.37,0.0,0.83022,9e-05,14.63668]
[1776746808543,50.89,75705.88,0.0,0.83016,9e-05,14.63965]
[1776746813590,50.89,75705.54,0.0,0.83012,9e-05,14.64192]
[1776746821636,50.9,75703.54,0.0,0.82993,9e-05,14.65213]
[1776746823660,50.9,75697.99,0.0,0.82945,9e-05,14.67756]
[1776746828683,50.9,75703.98,0.0,0.82995,9e-05,14.65079]
[1776746833733,50.9,75707.28,0.0,0.83023,9e-05,14.63621]
[1776746838753,50.9,75708.52,0.0,0.83034,9e-05,14.63052]
[1776746843803,50.9,75710.68,0.0,0.83052,9e-05,14.62053]
[1776746848823,50.9,75716.12,0.0,0.83099,9e-05,14.59563]
[1776746853874,50.9,75719.59,0.0,0.83133,9e-05,14.57532]
[1776746858893,50.9,75719.31,0.0,0.8313,9e-05,14.5766]
[1776746863943,50.9,75714.77,0.0,0.83092,9e-05,14.59727]
[1776746871987,50.9,75713.22,0.0,0.83078,9e-05,14.60431]
[1776746878026,50.9,75709.43,0.0,0.83046,9e-05,14.62152]
[1776746883062,50.9,75704.44,0.0,0.83003,9e-05,14.6441]
[1776746888097,50.9,75703.44,0.0,0.82995,9e-05,14.64852]
[1776746894156,50.9,75701.76,0.0,0.82981,9e-05,14.65602]
[1776746899174,50.9,75696.0,0.0,0.82931,9e-05,14.68208]
[1776746904226,50.9,75703.8,0.0,0.82999,9e-05,14.64632]
[1776746909244,50.9,75705.9,0.0,0.83017,9e-05,14.63656]
[1776746914297,50.9,75712.44,0.0,0.83078,9e-05,14.60217]
[1776746919314,50.89,75712.44,0.0,0.83078,9e-05,14.60208]
[1776746924367,50.89,75716.74,0.0,0.83115,9e-05,14.58244]
[1776746931398,50.89,75717.44,0.0,0.83121,9e-05,14.57919]
[1776746936433,50.89,75718.98,0.0,0.83134,9e-05,14.57212]
[1776746941469,50.89,75719.98,0.0,0.83143,9e-05,14.56753]
[1776746946506,50.89,75719.68,0.0,0.8314,9e-05,14.56882]
[1776746951538,50.89,75721.27,0.0,0.83154,9e-05,14.56151]
[1776746956574,50.89,75721.87,0.0,0.83159,9e-05,14.55869]
[1776746964653,50.89,75721.99,0.0,0.8316,9e-05,14.55804]
[1776746969665,50.89,75723.65,0.0,0.83175,9e-05,14.55043]
[1776746974723,50.89,75724.25,0.0,0.83184,9e-05,14.54321]
[1776746979735,50.89,75723.93,0.0,0.83181,9e-05,14.54466]
[1776746984769,50.89,75725.77,0.0,0.83197,9e-05,14.53605]
[1776746990812,50.89,75724.05,0.0,0.83183,9e-05,14.54328]
[1776746993832,50.89,75718.24,0.0,0.83134,9e-05,14.56939]
[1776746998867,50.89,75713.81,0.0,0.83098,9e-05,14.58892]
[1776747004940,50.88,75711.44,0.0,0.83079,9e-05,14.59892]
[1776747010953,50.88,75711.44,0.0,0.8308,9e-05,14.59812]
[1776747018006,50.88,75707.1,0.0,0.83045,9e-05,14.617]
[1776747023041,50.87,75704.97,0.0,0.83027,9e-05,14.62609]
[1776747028075,50.87,75704.32,0.0,0.83023,9e-05,14.6285]
[1776747033111,50.87,75704.59,0.0,0.8303,9e-05,14.62228]
[1776747037142,50.87,75698.05,0.0,0.82974,9e-05,14.65189]
[1776747042173,50.87,75701.24,0.0,0.83002,9e-05,14.63717]
[1776747047214,50.87,75705.04,0.0,0.83035,9e-05,14.6197]
[1776747052245,50.87,75707.65,0.0,0.83057,9e-05,14.60765]
[1776747058286,50.86,75708.78,0.0,0.83068,9e-05,14.60228]
[1776747063321,50.86,75708.79,0.0,0.83068,9e-05,14.60203]
[1776747068373,50.86,75708.97,0.0,0.8307,9e-05,14.60099]
[1776747073391,50.86,75710.0,0.0,0.83079,9e-05,14.59621]
[1776747078427,50.86,75709.06,0.0,0.83071,9e-05,14.60041]
[1776747083465,50.86,75710.74,0.0,0.83085,9e-05,14.59275]
[1776747089504,50.86,75710.44,0.0,0.83083,9e-05,14.5941]
[1776747094539,50.86,75709.17,0.0,0.83075,9e-05,14.59582]
[1776747099575,50.86,75708.65,0.0,0.8307,9e-05,14.59836]
[1776747105642,50.87,75707.17,0.0,0.83057,9e-05,14.60533]
[1776747110651,50.87,75706.36,0.0,0.8305,9e-05,14.60919]
[1776747115711,50.87,75705.05,0.0,0.83038,9e-05,14.61534]
[1776747121729,50.87,75705.05,0.0,0.83038,9e-05,14.61559]
[1776747122736,50.87,75710.44,0.0,0.83084,9e-05,14.5911]
[1776747123750,50.87,75717.55,0.0,0.83144,9e-05,14.55894]
[1776747125781,50.87,75725.45,0.0,0.83212,9e-05,14.52305]
[1776747127774,50.87,75731.25,0.0,0.83261,9e-05,14.49682]
[1776747131800,50.87,75745.34,0.0,0.8338,8e-05,14.43276]
[1776747132807,50.87,75753.64,0.0,0.8345,8e-05,14.39521]
[1776747135851,50.87,75771.58,0.0,0.836,8e-05,14.3139]
[1776747136836,50.88,75771.58,0.0,0.836,8e-05,14.31404]
[1776747141870,50.88,75771.24,0.0,0.83595,8e-05,14.31629]
[1776747146905,50.88,75771.48,0.0,0.83596,8e-05,14.3159]
[1776747151940,50.88,75773.05,0.0,0.83612,8e-05,14.30502]
[1776747156976,50.89,75771.87,0.0,0.83601,8e-05,14.31117]
[1776747162010,50.89,75771.32,0.0,0.83595,8e-05,14.31437]
[1776747167045,50.89,75770.99,0.0,0.83591,8e-05,14.31654]
[1776747170097,50.89,75765.08,0.0,0.83541,8e-05,14.34382]
[1776747173088,50.9,75760.69,0.0,0.83503,8e-05,14.36439]
[1776747178123,50.9,75763.6,0.0,0.83526,8e-05,14.35196]
[1776747183158,50.9,75763.03,0.0,0.83519,8e-05,14.35534]
[1776747188205,50.9,75763.97,0.0,0.83526,8e-05,14.35172]
[1776747193239,50.91,75765.83,0.0,0.83541,8e-05,14.34394]
[1776747198274,50.91,75763.92,0.0,0.83523,8e-05,14.35332]
[1776747203309,50.91,75764.37,0.0,0.83526,8e-05,14.35183]
[1776747208346,50.91,75760.67,0.0,0.83494,8e-05,14.36924]
[1776747213383,50.92,75759.36,0.0,0.83486,8e-05,14.37115]
[1776747218416,50.92,75762.07,0.0,0.83508,8e-05,14.3592]
[1776747224460,50.92,75765.2,0.0,0.83533,8e-05,14.34554]
[1776747229493,50.92,75765.08,0.0,0.83532,8e-05,14.34657]
[1776747235539,50.92,75766.47,0.0,0.83542,8e-05,14.34079]
[1776747236564,50.92,75760.23,0.0,0.8349,8e-05,14.36919]
[1776747241581,50.92,75763.02,0.0,0.83514,8e-05,14.35614]
[1776747246638,50.92,75764.38,0.0,0.83526,8e-05,14.34963]
[1776747251651,50.92,75760.59,0.0,0.83494,8e-05,14.36663]
[1776747256707,50.92,75758.92,0.0,0.8348,8e-05,14.37451]
[1776747262728,50.92,75758.06,0.0,0.83472,8e-05,14.37874]
[1776747267764,50.92,75756.7,0.0,0.8346,8e-05,14.38519]
[1776747273807,50.92,75756.26,0.0,0.8346,8e-05,14.38304]
[1776747276849,50.92,75762.34,0.0,0.83511,8e-05,14.35551]
[1776747279849,50.93,75766.19,0.0,0.83543,8e-05,14.33825]
[1776747284886,50.93,75766.64,0.0,0.83545,8e-05,14.33678]
[1776747286971,50.93,75760.72,0.0,0.83495,8e-05,14.36399]
[1776747288933,50.93,75757.99,0.0,0.83472,8e-05,14.37664]
[1776747293967,50.93,75757.63,0.0,0.83468,8e-05,14.37851]
[1776747299002,50.93,75756.6,0.0,0.83459,8e-05,14.38349]
[1776747304038,50.93,75753.47,0.0,0.83432,8e-05,14.39804]
[1776747309073,50.93,75753.89,0.0,0.83435,8e-05,14.39634]
[1776747314113,50.93,75754.31,0.0,0.83438,8e-05,14.39468]
[1776747320150,50.94,75754.91,0.0,0.83443,8e-05,14.39229]
[1776747327210,50.94,75753.6,0.0,0.83431,8e-05,14.39865]
[1776747334254,50.94,75753.6,0.0,0.83434,8e-05,14.39455]
[1776747339289,50.94,75760.16,0.0,0.83489,8e-05,14.36497]
[1776747341305,50.94,75765.13,0.0,0.8353,8e-05,14.34254]
[1776747347352,50.94,75765.62,0.0,0.83533,8e-05,14.34104]
[1776747353388,50.95,75765.45,0.0,0.83531,8e-05,14.34253]
[1776747358423,50.95,75765.13,0.0,0.83527,8e-05,14.34455]
[1776747364465,50.95,75761.19,0.0,0.83493,8e-05,14.36303]
[1776747369499,50.95,75761.29,0.0,0.83493,8e-05,14.36296]
[1776747374535,50.95,75763.2,0.0,0.83508,8e-05,14.35463]
[1776747377562,50.96,75769.43,0.0,0.8356,8e-05,14.32654]
[1776747382591,50.96,75769.57,0.0,0.8356,8e-05,14.3265]
[1776747387632,50.96,75771.58,0.0,0.83576,8e-05,14.31794]
[1776747393672,50.96,75771.73,0.0,0.8358,8e-05,14.31356]
[1776747394676,50.96,75778.35,0.0,0.83635,8e-05,14.28352]
[1776747396689,50.96,75780.61,0.0,0.83653,8e-05,14.27353]
[1776747401727,50.97,75781.01,0.0,0.83655,8e-05,14.27261]
[1776747403741,50.97,75788.2,0.0,0.83715,8e-05,14.2401]
[1776747404747,50.97,75788.62,0.0,0.83718,8e-05,14.23827]
[1776747410796,50.97,75787.2,0.0,0.83704,8e-05,14.24609]
[1776747415824,50.98,75783.44,0.0,0.83671,8e-05,14.26426]
[1776747420860,50.98,75779.93,0.0,0.8364,8e-05,14.28124]
[1776747425894,50.99,75779.82,0.0,0.83637,8e-05,14.28267]
[1776747430930,50.99,75781.38,0.0,0.83648,8e-05,14.27655]
[1776747436971,50.99,75784.96,0.0,0.83676,8e-05,14.26161]
[1776747442006,51.0,75784.93,0.0,0.83674,8e-05,14.26291]
[1776747447041,51.0,75783.85,0.0,0.83663,8e-05,14.269]
[1776747452076,51.01,75783.72,0.0,0.83664,8e-05,14.26588]
[1776747457111,51.01,75783.07,0.0,0.83657,8e-05,14.26956]
[1776747464162,51.01,75782.14,0.0,0.83648,8e-05,14.27481]
[1776747469195,51.02,75781.75,0.0,0.83643,8e-05,14.27721]
[1776747474267,51.02,75782.73,0.0,0.8365,8e-05,14.27335]
[1776747476281,51.02,75787.88,0.0,0.83693,8e-05,14.25015]
[1776747478300,51.02,75790.47,0.0,0.83714,8e-05,14.23869]
[1776747483331,51.02,75790.11,0.0,0.83711,8e-05,14.24061]
[1776747488371,51.02,75787.2,0.0,0.83686,8e-05,14.25392]
[1776747494407,51.02,75785.95,0.0,0.83676,8e-05,14.25954]
[1776747499444,51.02,75788.25,0.0,0.83695,8e-05,14.24901]
[1776747504480,51.02,75789.84,0.0,0.83708,8e-05,14.24177]
[1776747509514,51.02,75791.03,0.0,0.83718,8e-05,14.23641]
[1776747515559,51.02,75789.76,0.0,0.83711,8e-05,14.23787]
[1776747520594,51.02,75789.33,0.0,0.83707,8e-05,14.23999]
[1776747525629,51.02,75789.28,0.0,0.83707,8e-05,14.2404]
[1776747527643,51.02,75803.76,0.0,0.83827,8e-05,14.1746]
[1776747532681,51.03,75805.53,0.0,0.83841,8e-05,14.16701]
[1776747538729,51.03,75805.44,0.0,0.83839,8e-05,14.16803]
[1776747542751,51.03,75798.19,0.0,0.83778,8e-05,14.20145]
[1776747543769,51.03,75796.66,0.0,0.83765,8e-05,14.20848]
[1776747548802,51.03,75795.32,0.0,0.83754,8e-05,14.21477]
[1776747554838,51.03,75797.93,0.0,0.83775,8e-05,14.2031]
[1776747559884,51.03,75800.06,0.0,0.83792,8e-05,14.19363]
[1776747565915,51.03,75801.34,0.0,0.83802,8e-05,14.18817]
[1776747570949,51.04,75802.71,0.0,0.83813,8e-05,14.18219]
[1776747576993,51.04,75803.57,0.0,0.83824,8e-05,14.17412]
[1776747584042,51.04,75804.83,0.0,0.83833,8e-05,14.16876]
[1776747589088,51.04,75805.86,0.0,0.83841,8e-05,14.16431]
[1776747595118,51.04,75805.82,0.0,0.83841,8e-05,14.16476]
[1776747600156,51.04,75807.17,0.0,0.83851,8e-05,14.15883]
[1776747605193,51.04,75802.21,0.0,0.8381,8e-05,14.18161]
[1776747610224,51.04,75800.64,0.0,0.83797,8e-05,14.1889]
[1776747615260,51.04,75800.58,0.0,0.83796,8e-05,14.18931]
[1776747620296,51.04,75803.33,0.0,0.83818,8e-05,14.177]
[1776747625335,51.04,75805.62,0.0,0.83837,8e-05,14.16691]
[1776747630366,51.05,75806.57,0.0,0.83844,8e-05,14.16301]
[1776747635402,51.05,75808.8,0.0,0.83865,8e-05,14.14889]
[1776747640437,51.05,75812.26,0.0,0.83893,8e-05,14.13381]
[1776747645472,51.05,75814.81,0.0,0.83913,8e-05,14.12291]
[1776747649524,51.06,75820.35,0.0,0.83957,8e-05,14.09831]
[1776747654535,51.06,75823.46,0.0,0.83982,8e-05,14.08499]
[1776747657557,51.06,75829.8,0.0,0.84033,8e-05,14.05649]
[1776747662603,51.06,75835.23,0.0,0.84077,8e-05,14.03244]
[1776747663601,51.06,75842.64,0.0,0.84137,8e-05,13.99873]
[1776747664608,51.06,75845.89,0.0,0.84164,8e-05,13.98402]
[1776747669693,51.07,75846.79,0.0,0.8417,8e-05,13.98041]
[1776747672665,51.07,75855.07,0.0,0.84237,8e-05,13.94305]
[1776747677705,51.07,75852.41,0.0,0.84215,8e-05,13.95574]
[1776747682740,51.07,75844.15,0.0,0.84145,8e-05,13.99434]
[1776747684754,51.07,75837.41,0.0,0.8409,8e-05,14.0253]
[1776747689836,51.07,75832.49,0.0,0.84049,8e-05,14.04784]
[1776747692811,51.07,75827.62,0.0,0.84013,8e-05,14.06562]
[1776747695831,51.08,75819.46,0.0,0.83945,8e-05,14.10317]
[1776747700866,51.08,75821.4,0.0,0.83959,8e-05,14.09504]
[1776747705901,51.08,75821.05,0.0,0.83955,8e-05,14.09738]
[1776747711944,51.08,75822.02,0.0,0.83962,8e-05,14.09378]
[1776747716978,51.09,75818.4,0.0,0.83931,8e-05,14.11081]
[1776747722012,51.09,75810.37,0.0,0.83864,8e-05,14.14786]
[1776747726043,51.09,75802.02,0.0,0.83794,8e-05,14.18603]
[1776747731084,51.09,75797.07,0.0,0.83754,8e-05,14.20807]
[1776747737125,51.08,75795.58,0.0,0.83743,8e-05,14.21413]
[1776747742161,51.08,75798.21,0.0,0.83765,8e-05,14.20204]
[1776747747195,51.08,75797.72,0.0,0.83761,8e-05,14.20426]
[1776747752230,51.08,75799.08,0.0,0.83777,8e-05,14.193]
[1776747760328,51.08,75802.8,0.0,0.83808,8e-05,14.17561]
[1776747762301,51.08,75810.12,0.0,0.8387,8e-05,14.1421]
[1776747763306,51.08,75812.34,0.0,0.83888,8e-05,14.13194]
[1776747768342,51.08,75811.63,0.0,0.83883,8e-05,14.13495]
[1776747773379,51.08,75809.98,0.0,0.8387,8e-05,14.142]
[1776747778414,51.07,75810.4,0.0,0.83874,8e-05,14.13957]
[1776747783448,51.07,75813.14,0.0,0.83898,8e-05,14.12662]
[1776747784454,51.07,75820.84,0.0,0.83961,8e-05,14.09144]
[1776747785462,51.07,75822.25,0.0,0.83973,8e-05,14.08493]
[1776747790541,51.07,75826.69,0.0,0.8401,8e-05,14.06437]
[1776747797547,51.07,75825.49,0.0,0.84001,8e-05,14.06949]
[1776747802583,51.07,75817.34,0.0,0.83934,8e-05,14.10631]
[1776747803590,51.07,75815.56,0.0,0.8392,8e-05,14.11431]
[1776747808625,51.07,75814.3,0.0,0.8391,8e-05,14.11944]
[1776747813660,51.06,75813.26,0.0,0.83907,8e-05,14.11905]
[1776747820754,51.06,75813.15,0.0,0.83907,8e-05,14.11867]
[1776747826751,51.06,75811.9,0.0,0.83898,8e-05,14.1236]
[1776747830829,51.05,75825.09,0.0,0.84008,8e-05,14.063]
[1776747831789,51.05,75825.09,0.0,0.84008,8e-05,14.0629]
[1776747835819,51.05,75831.69,0.0,0.84064,8e-05,14.03215]
[1776747840900,51.05,75836.83,0.0,0.84107,8e-05,14.0083]
[1776747846904,51.05,75836.84,0.0,0.84107,8e-05,14.0081]
[1776747851942,51.05,75838.49,0.0,0.84121,8e-05,14.00062]
[1776747856977,51.05,75832.1,0.0,0.84068,8e-05,14.02973]
[1776747863019,51.05,75831.22,0.0,0.84062,8e-05,14.03348]
[1776747870071,51.05,75831.75,0.0,0.84066,8e-05,14.03084]
[1776747879133,51.05,75834.87,0.0,0.84096,8e-05,14.01188]
[1776747884167,51.05,75836.42,0.0,0.84109,8e-05,14.00472]
[1776747890210,51.05,75838.07,0.0,0.84123,8e-05,13.99714]
[1776747895245,51.05,75837.62,0.0,0.84119,8e-05,13.99917]
[1776747900281,51.05,75839.02,0.0,0.84131,8e-05,13.99279]
[1776747906323,51.05,75839.71,0.0,0.84136,8e-05,13.98969]
[1776747911390,51.05,75838.74,0.0,0.84128,8e-05,13.99415]
[1776747916393,51.05,75838.37,0.0,0.84125,8e-05,13.99585]
[1776747921481,51.05,75836.02,0.0,0.84106,8e-05,14.00657]
[1776747927473,51.05,75838.3,0.0,0.84125,8e-05,13.99612]
[1776747929484,51.05,75843.89,0.0,0.8417,8e-05,13.97066]
[1776747931552,51.05,75849.29,0.0,0.84218,8e-05,13.94167]
[1776747937540,51.05,75850.63,0.0,0.84228,8e-05,13.936]
[1776747943583,51.05,75850.87,0.0,0.8423,8e-05,13.93535]
[1776747948620,51.05,75848.64,0.0,0.84211,8e-05,13.94582]
[1776747953656,51.05,75844.2,0.0,0.84174,8e-05,13.96625]
[1776747958691,51.05,75843.19,0.0,0.84166,8e-05,13.97094]
[1776747963729,51.05,75845.3,0.0,0.84183,8e-05,13.9615]
[1776747967755,51.05,75850.57,0.0,0.84225,8e-05,13.93775]
[1776747973800,51.06,75848.92,0.0,0.84211,8e-05,13.94567]
[1776747978832,51.06,75850.34,0.0,0.84222,8e-05,13.93951]
[1776747983867,51.06,75853.19,0.0,0.84245,8e-05,13.92683]
[1776747988902,51.06,75853.52,0.0,0.84247,8e-05,13.92572]
[1776747993937,51.06,75855.47,0.0,0.84266,8e-05,13.91282]
[1776747998973,51.06,75859.0,0.0,0.84294,8e-05,13.89729]
[1776748002042,51.06,75866.93,0.0,0.84357,8e-05,13.86153]
[1776748003001,51.07,75866.93,0.0,0.84357,8e-05,13.86169]
[1776748009045,51.07,75866.1,0.0,0.84349,8e-05,13.86648]
[1776748014080,51.07,75862.31,0.0,0.84317,8e-05,13.88439]
[1776748020122,51.07,75860.99,0.0,0.84305,8e-05,13.89127]
[1776748025157,51.08,75855.08,0.0,0.84255,8e-05,13.91892]
[1776748029185,51.08,75854.58,0.0,0.8425,8e-05,13.92162]
[1776748034221,51.08,75855.07,0.0,0.84254,8e-05,13.9199]
[1776748040265,51.08,75855.0,0.0,0.84252,8e-05,13.92089]
[1776748045300,51.09,75854.66,0.0,0.84248,8e-05,13.92287]
[1776748050335,51.09,75855.15,0.0,0.84252,8e-05,13.92106]
[1776748055370,51.09,75851.03,0.0,0.84221,8e-05,13.93567]
[1776748062464,51.09,75852.09,0.0,0.84229,8e-05,13.93127]
[1776748068461,51.09,75852.35,0.0,0.84231,8e-05,13.93048]
[1776748074516,51.09,75852.55,0.0,0.84232,8e-05,13.92993]
[1776748076519,51.09,75863.78,0.0,0.84323,8e-05,13.87895]
[1776748077527,51.09,75865.63,0.0,0.84338,8e-05,13.87066]
[1776748082604,51.1,75867.71,0.0,0.84354,8e-05,13.86169]
[1776748088603,51.1,75870.13,0.0,0.84373,8e-05,13.85092]
[1776748093638,51.1,75867.62,0.0,0.84352,8e-05,13.86262]
[1776748098673,51.1,75865.82,0.0,0.84338,8e-05,13.87033]
[1776748103709,51.1,75868.88,0.0,0.84363,8e-05,13.85652]
[1776748104717,51.1,75878.29,0.0,0.84439,8e-05,13.81359]
[1776748105751,51.1,75888.67,0.0,0.84523,8e-05,13.7663]
[1776748106753,51.1,75893.42,0.0,0.84561,8e-05,13.74471]
[1776748108763,51.1,75893.22,0.0,0.84559,8e-05,13.74576]
[1776748113801,51.1,75895.79,0.0,0.84583,8e-05,13.72992]
[1776748118837,51.1,75897.42,0.0,0.84596,8e-05,13.72289]
[1776748121860,51.1,75907.85,0.0,0.84679,8e-05,13.67565]
[1776748122893,51.1,75921.72,0.0,0.84789,8e-05,13.61266]
[1776748123871,51.1,75921.72,0.0,0.84789,8e-05,13.61286]
[1776748128905,51.1,75933.03,0.0,0.84878,8e-05,13.562]
[1776748133941,51.11,75931.78,0.0,0.84867,8e-05,13.56847]
[1776748139983,51.11,75931.77,0.0,0.84865,8e-05,13.56935]
[1776748141996,51.11,75941.51,0.0,0.84942,8e-05,13.52516]
[1776748143039,51.11,75947.29,0.0,0.84988,8e-05,13.4989]
[1776748145018,51.11,75945.41,0.0,0.84972,8e-05,13.50775]
[1776748150054,51.11,75937.93,0.0,0.84913,8e-05,13.54211]
[1776748153110,51.11,75947.82,0.0,0.8499,8e-05,13.49724]
[1776748155089,51.11,75954.28,0.0,0.85041,8e-05,13.46803]
[1776748157110,51.12,75945.48,0.0,0.84971,8e-05,13.50848]
[1776748158109,51.12,75935.5,0.0,0.84892,8e-05,13.55399]
[1776748159119,51.12,75936.42,0.0,0.84899,8e-05,13.54996]
[1776748161130,51.12,75930.02,0.0,0.84848,8e-05,13.57927]
[1776748166168,51.12,75928.75,0.0,0.84837,8e-05,13.58567]
[1776748168180,51.12,75922.51,0.0,0.84787,8e-05,13.61444]
[1776748172210,51.12,75918.8,0.0,0.84759,8e-05,13.62767]
[1776748178250,51.13,75918.23,0.0,0.84754,8e-05,13.631]
[1776748183285,51.13,75923.81,0.0,0.84796,8e-05,13.60668]
[1776748188319,51.13,75927.7,0.0,0.84826,8e-05,13.58959]
[1776748193391,51.14,75923.98,0.0,0.84795,8e-05,13.60725]
[1776748197385,51.14,75920.25,0.0,0.84764,8e-05,13.62505]
[1776748202424,51.14,75915.38,0.0,0.84724,8e-05,13.64802]
[1776748207458,51.14,75912.76,0.0,0.84703,8e-05,13.66019]
[1776748208463,51.14,75905.2,0.0,0.84642,8e-05,13.6947]
[1776748212491,51.14,75910.49,0.0,0.84684,8e-05,13.67088]
[1776748217527,51.14,75913.82,0.0,0.8471,8e-05,13.65584]
[1776748222568,51.14,75913.66,0.0,0.84709,8e-05,13.65671]
[1776748227596,51.15,75909.76,0.0,0.84677,8e-05,13.67487]
[1776748230619,51.15,75903.65,0.0,0.84627,8e-05,13.70308]
[1776748233676,51.15,75897.45,0.0,0.84581,8e-05,13.72712]
[1776748235652,51.15,75897.1,0.0,0.84578,8e-05,13.72889]
[1776748240688,51.15,75890.98,0.0,0.84528,8e-05,13.75703]
[1776748245722,51.15,75890.16,0.0,0.84521,8e-05,13.76089]
[1776748250765,51.15,75887.64,0.0,0.84501,8e-05,13.77241]
[1776748255792,51.15,75885.12,0.0,0.8448,8e-05,13.78386]
[1776748260829,51.15,75886.17,0.0,0.84489,8e-05,13.77905]
[1776748262842,51.15,75879.67,0.0,0.84437,8e-05,13.80857]
[1776748264855,51.15,75875.83,0.0,0.84406,8e-05,13.82591]
[1776748269891,51.15,75882.3,0.0,0.84457,8e-05,13.79685]
[1776748274926,51.15,75881.55,0.0,0.84451,8e-05,13.80019]
[1776748279961,51.15,75885.84,0.0,0.84486,8e-05,13.78052]
[1776748284998,51.15,75886.4,0.0,0.84491,8e-05,13.77791]
[1776748290031,51.15,75888.84,0.0,0.84511,8e-05,13.76681]
[1776748293053,51.15,75881.4,0.0,0.84454,8e-05,13.79628]
[1776748298088,51.15,75880.75,0.0,0.84448,8e-05,13.79974]
[1776748303124,51.16,75883.21,0.0,0.84467,8e-05,13.78907]
[1776748308157,51.16,75881.79,0.0,0.84456,8e-05,13.79553]
[1776748314242,51.16,75882.89,0.0,0.84464,8e-05,13.79087]
[1776748320243,51.16,75883.13,0.0,0.84465,8e-05,13.79052]
[1776748325279,51.16,75881.48,0.0,0.8445,8e-05,13.79864]
[1776748327294,51.16,75875.43,0.0,0.84401,8e-05,13.82635]
[1776748328299,51.16,75889.49,0.0,0.84514,8e-05,13.76243]
[1776748329311,51.16,75892.89,0.0,0.84542,8e-05,13.74695]
[1776748334383,51.16,75891.82,0.0,0.84533,8e-05,13.75183]
[1776748340386,51.16,75894.73,0.0,0.84556,8e-05,13.7387]
[1776748345421,51.16,75894.6,0.0,0.84555,8e-05,13.7394]
[1776748350456,51.16,75894.09,0.0,0.84551,8e-05,13.74181]
[1776748355496,51.16,75894.66,0.0,0.84559,8e-05,13.73485]
[1776748361537,51.16,75895.02,0.0,0.84562,8e-05,13.73346]
[1776748366578,51.17,75892.51,0.0,0.84541,8e-05,13.74532]
[1776748371613,51.17,75892.49,0.0,0.8454,8e-05,13.746]
[1776748376647,51.17,75892.31,0.0,0.84537,8e-05,13.74718]
[1776748381682,51.17,75894.46,0.0,0.84554,8e-05,13.73771]
[1776748384734,51.17,75885.57,0.0,0.84483,8e-05,13.77817]
[1776748390745,51.17,75886.97,0.0,0.84494,8e-05,13.77163]
[1776748396787,51.17,75887.63,0.0,0.845,8e-05,13.76848]
[1776748400816,51.17,75882.26,0.0,0.84457,8e-05,13.79278]
[1776748403836,51.17,75877.06,0.0,0.84415,8e-05,13.81625]
[1776748408882,51.17,75878.56,0.0,0.84428,8e-05,13.80902]
[1776748414946,51.17,75879.43,0.0,0.84439,8e-05,13.80009]
[1776748419950,51.16,75878.23,0.0,0.8443,8e-05,13.80525]
[1776748425019,51.17,75871.63,0.0,0.84377,8e-05,13.83537]
[1776748431027,51.16,75870.07,0.0,0.84364,8e-05,13.84243]
[1776748436064,51.16,75873.15,0.0,0.84389,8e-05,13.8284]
[1776748441101,51.17,75877.77,0.0,0.84425,8e-05,13.80824]
[1776748446135,51.17,75878.04,0.0,0.84426,8e-05,13.8079]
[1776748451168,51.17,75875.81,0.0,0.84406,8e-05,13.81892]
[1776748460231,51.17,75876.43,0.0,0.84412,8e-05,13.81559]
[1776748465302,51.17,75875.67,0.0,0.84407,8e-05,13.81847]
[1776748469297,51.17,75883.72,0.0,0.84472,8e-05,13.78188]
[1776748470301,51.17,75885.0,0.0,0.84482,8e-05,13.77615]
[1776748475371,51.17,75885.45,0.0,0.84489,8e-05,13.76965]
[1776748481380,51.17,75886.27,0.0,0.84496,8e-05,13.76569]
[1776748486415,51.17,75886.71,0.0,0.845,8e-05,13.76355]
[1776748488429,51.17,75892.28,0.0,0.84545,8e-05,13.73832]
[1776748490443,51.17,75895.45,0.0,0.8457,8e-05,13.72394]
[1776748495511,51.17,75894.83,0.0,0.84565,8e-05,13.72695]
[1776748500513,51.17,75898.57,0.0,0.84595,8e-05,13.71012]
[1776748505581,51.17,75894.39,0.0,0.84561,8e-05,13.72943]
[1776748510583,51.17,75901.34,0.0,0.84616,8e-05,13.69806]
[1776748511590,51.17,75902.36,0.0,0.84624,8e-05,13.69351]
[1776748516625,51.18,75900.85,0.0,0.84611,8e-05,13.70084]
[1776748518641,51.18,75895.74,0.0,0.8457,8e-05,13.72423]
[1776748521664,51.18,75888.29,0.0,0.8451,8e-05,13.75826]
[1776748522670,51.18,75886.81,0.0,0.84498,8e-05,13.765]
[1776748527704,51.18,75884.96,0.0,0.84483,8e-05,13.77341]
[1776748532745,51.18,75885.47,0.0,0.84491,8e-05,13.76652]
[1776748537778,51.18,75886.56,0.0,0.845,8e-05,13.76155]
[1776748542814,51.18,75887.58,0.0,0.84508,8e-05,13.75695]
[1776748548856,51.18,75888.95,0.0,0.84519,8e-05,13.7508]
[1776748552886,51.18,75894.82,0.0,0.84566,8e-05,13.72425]
[1776748553893,51.18,75905.88,0.0,0.84654,8e-05,13.6741]
[1776748554899,51.18,75911.62,0.0,0.847,8e-05,13.64817]
[1776748558927,51.18,75918.56,0.0,0.84754,8e-05,13.61733]
[1776748563962,51.18,75914.89,0.0,0.84723,8e-05,13.63499]
[1776748568996,51.19,75912.64,0.0,0.84704,8e-05,13.64613]
[1776748574033,51.19,75908.47,0.0,0.84669,8e-05,13.66589]
[1776748579070,51.19,75907.51,0.0,0.8466,8e-05,13.67099]
[1776748584106,51.2,75907.52,0.0,0.84659,8e-05,13.67135]
[1776748589141,51.2,75908.77,0.0,0.84669,8e-05,13.6657]
[1776748594177,51.2,75906.49,0.0,0.84655,8e-05,13.67158]
[1776748599211,51.2,75906.41,0.0,0.84654,8e-05,13.67194]
[1776748602232,51.2,75896.09,0.0,0.84572,8e-05,13.7188]
[1776748603239,51.2,75894.39,0.0,0.84558,8e-05,13.72646]
[1776748608274,51.2,75895.09,0.0,0.84564,8e-05,13.72322]
[1776748613309,51.2,75896.21,0.0,0.84572,8e-05,13.7185]
[1776748618344,51.2,75896.15,0.0,0.84571,8e-05,13.71913]
[1776748623379,51.2,75895.97,0.0,0.84569,8e-05,13.72024]
[1776748625393,51.2,75888.82,0.0,0.84511,8e-05,13.75283]
[1776748626427,51.2,75882.63,0.0,0.84461,8e-05,13.78097]
[1776748628414,51.2,75882.94,0.0,0.84464,8e-05,13.77952]
[1776748633449,51.2,75885.76,0.0,0.84487,8e-05,13.76662]
[1776748638487,51.2,75886.81,0.0,0.84495,8e-05,13.76185]
[1776748643519,51.2,75884.91,0.0,0.8448,8e-05,13.77045]
[1776748648554,51.2,75886.28,0.0,0.84491,8e-05,13.76414]
[1776748653595,51.2,75885.43,0.0,0.84488,8e-05,13.76343]
[1776748658637,51.2,75881.68,0.0,0.84458,8e-05,13.7803]
[1776748663659,51.2,75879.24,0.0,0.84439,8e-05,13.79116]
[1776748664670,51.2,75873.92,0.0,0.84396,8e-05,13.81541]
[1776748669703,51.2,75873.45,0.0,0.84392,8e-05,13.8174]
[1776748675747,51.19,75870.99,0.0,0.84373,8e-05,13.82807]
[1776748680782,51.19,75871.43,0.0,0.84377,8e-05,13.82577]
[1776748685817,51.19,75872.79,0.0,0.84389,8e-05,13.81928]
[1776748690852,51.19,75875.84,0.0,0.84414,8e-05,13.80513]
[1776748695887,51.19,75878.07,0.0,0.84433,8e-05,13.79466]
[1776748696920,51.19,75884.12,0.0,0.84482,8e-05,13.76715]
[1776748701945,51.19,75882.01,0.0,0.84465,8e-05,13.77661]
[1776748706990,51.19,75882.79,0.0,0.84472,8e-05,13.77281]
[1776748712020,51.19,75886.17,0.0,0.84503,8e-05,13.7527]
[1776748717060,51.19,75884.28,0.0,0.84488,8e-05,13.76103]
[1776748722085,51.19,75884.8,0.0,0.84493,8e-05,13.75834]
[1776748727130,51.18,75887.56,0.0,0.84516,8e-05,13.74552]
[1776748732155,51.18,75888.81,0.0,0.84526,8e-05,13.73962]
[1776748737200,51.18,75889.74,0.0,0.84534,8e-05,13.73524]
[1776748742225,51.18,75890.87,0.0,0.84543,8e-05,13.72996]
[1776748747271,51.18,75890.17,0.0,0.84538,8e-05,13.73299]
[1776748752295,51.18,75890.0,0.0,0.84537,8e-05,13.73358]
[1776748757340,51.18,75892.05,0.0,0.84554,8e-05,13.72407]
[1776748762365,51.18,75893.53,0.0,0.84566,8e-05,13.71723]
[1776748767411,51.18,75893.83,0.0,0.84569,8e-05,13.71564]
[1776748772435,51.18,75893.85,0.0,0.84573,8e-05,13.71084]
[1776748777481,51.18,75893.62,0.0,0.84571,8e-05,13.71173]
[1776748782505,51.18,75893.16,0.0,0.84568,8e-05,13.7137]
[1776748787551,51.18,75893.61,0.0,0.84571,8e-05,13.7117]
[1776748792574,51.18,75894.07,0.0,0.84574,8e-05,13.71027]
[1776748797621,51.18,75893.47,0.0,0.84569,8e-05,13.71322]
[1776748802644,51.18,75892.05,0.0,0.84556,8e-05,13.72029]
[1776748807691,51.18,75894.99,0.0,0.8458,8e-05,13.70708]
[1776748812716,51.18,75897.88,0.0,0.84603,8e-05,13.69392]
[1776748815737,51.18,75903.85,0.0,0.84651,8e-05,13.66682]
[1776748817762,51.18,75907.13,0.0,0.84677,8e-05,13.65204]
[1776748822786,51.19,75904.92,0.0,0.84658,8e-05,13.66249]
[1776748824801,51.19,75917.15,0.0,0.84756,8e-05,13.60708]
[1776748825807,51.19,75919.01,0.0,0.8477,8e-05,13.59879]
[1776748830844,51.19,75918.86,0.0,0.84769,8e-05,13.59989]
[1776748833864,51.19,75924.03,0.0,0.84813,8e-05,13.57192]
[1776748834870,51.19,75930.34,0.0,0.84864,8e-05,13.5432]
[1776748839906,51.19,75929.52,0.0,0.84857,8e-05,13.54728]
[1776748844942,51.19,75929.64,0.0,0.84858,8e-05,13.54663]
[1776748849979,51.19,75931.25,0.0,0.84871,8e-05,13.53924]
[1776748855015,51.19,75928.82,0.0,0.84852,8e-05,13.55017]
[1776748860051,51.19,75925.56,0.0,0.84826,8e-05,13.56489]
[1776748861070,51.19,75933.35,0.0,0.84888,8e-05,13.52948]
[1776748862077,51.19,75937.92,0.0,0.84924,8e-05,13.50874]
[1776748864082,51.19,75943.59,0.0,0.84968,8e-05,13.48308]
[1776748869116,51.19,75941.85,0.0,0.84954,8e-05,13.49142]
[1776748874151,51.19,75941.41,0.0,0.8495,8e-05,13.49367]
[1776748875158,51.19,75936.1,0.0,0.84908,8e-05,13.51781]
[1776748880196,51.19,75930.41,0.0,0.84863,8e-05,13.54359]
[1776748885231,51.19,75932.43,0.0,0.84879,8e-05,13.53431]
[1776748890266,51.19,75930.39,0.0,0.84863,8e-05,13.54356]
[1776748898341,51.19,75931.28,0.0,0.84874,8e-05,13.53491]
[1776748903376,51.19,75931.7,0.0,0.84878,8e-05,13.53291]
[1776748908416,51.19,75931.47,0.0,0.84876,8e-05,13.53387]
[1776748914436,51.19,75931.32,0.0,0.84875,8e-05,13.53444]
[1776748919471,51.19,75933.37,0.0,0.84891,8e-05,13.52505]
[1776748926521,51.19,75933.0,0.0,0.84889,8e-05,13.52664]
[1776748931557,51.19,75934.05,0.0,0.84897,8e-05,13.52178]
[1776748936591,51.19,75920.85,0.0,0.84792,8e-05,13.58171]
[1776748937599,51.19,75921.15,0.0,0.84795,8e-05,13.58039]
[1776748942633,51.19,75919.57,0.0,0.84782,8e-05,13.58785]
[1776748947668,51.19,75917.33,0.0,0.84763,8e-05,13.59836]
[1776748952703,51.19,75915.68,0.0,0.84753,8e-05,13.6017]
[1776748957738,51.19,75913.67,0.0,0.84736,8e-05,13.61124]
[1776748963779,51.19,75912.17,0.0,0.84725,8e-05,13.61802]
[1776748968841,51.19,75911.43,0.0,0.84719,8e-05,13.62115]
[1776748973850,51.19,75907.98,0.0,0.84692,8e-05,13.63659]
[1776748978911,51.19,75904.64,0.0,0.84665,8e-05,13.65164]
[1776748983920,51.19,75898.86,0.0,0.84618,8e-05,13.67818]
[1776748988987,51.19,75904.19,0.0,0.84661,8e-05,13.65411]
[1776748993990,51.19,75902.8,0.0,0.84649,8e-05,13.66069]
[1776748999057,51.19,75901.91,0.0,0.84642,8e-05,13.66493]
[1776749004063,51.19,75905.99,0.0,0.84674,8e-05,13.64663]
[1776749009098,51.2,75906.38,0.0,0.84677,8e-05,13.64516]
[1776749014133,51.2,75910.44,0.0,0.84712,8e-05,13.62261]
[1776749019174,51.2,75914.92,0.0,0.84747,8e-05,13.60282]
[1776749026247,51.2,75917.25,0.0,0.84764,8e-05,13.59316]
[1776749031259,51.2,75917.25,0.0,0.84764,8e-05,13.59361]
[1776749035283,51.21,75922.77,0.0,0.84807,8e-05,13.56884]
[1776749036316,51.21,75935.51,0.0,0.84908,8e-05,13.51098]
[1776749037297,51.21,75935.51,0.0,0.84908,8e-05,13.51103]
[1776749039311,51.21,75941.38,0.0,0.84954,8e-05,13.48455]
[1776749041325,51.21,75948.97,0.0,0.85014,8e-05,13.45018]
[1776749042332,51.21,75954.84,0.0,0.8506,8e-05,13.4237]
[1776749043340,51.21,75960.17,0.0,0.85101,8e-05,13.3997]
[1776749048374,51.21,75963.69,0.0,0.85127,8e-05,13.38485]
[1776749053409,51.22,75963.27,0.0,0.85122,8e-05,13.38793]
[1776749058444,51.22,75965.08,0.0,0.85134,8e-05,13.38091]
[1776749065497,51.23,75966.1,0.0,0.85139,8e-05,13.37807]
[1776749071536,51.23,75967.37,0.0,0.8515,8e-05,13.36936]
[1776749076600,51.24,75966.78,0.0,0.85143,8e-05,13.3734]
[1776749081606,51.24,75966.67,0.0,0.8514,8e-05,13.37524]
[1776749083620,51.25,75958.37,0.0,0.85074,8e-05,13.41343]
[1776749085634,51.25,75957.98,0.0,0.85071,8e-05,13.41564]
[1776749090669,51.25,75956.94,0.0,0.85061,8e-05,13.42142]
[1776749093689,51.25,75962.29,0.0,0.85102,8e-05,13.3978]
[1776749097719,51.26,75966.99,0.0,0.85137,8e-05,13.37747]
[1776749102753,51.26,75966.9,0.0,0.85135,8e-05,13.37871]
[1776749107789,51.27,75969.08,0.0,0.85149,8e-05,13.37013]
[1776749110809,51.27,75955.86,0.0,0.85044,8e-05,13.43088]
[1776749111816,51.27,75957.38,0.0,0.85056,8e-05,13.42417]
[1776749116880,51.27,75957.88,0.0,0.85059,8e-05,13.42282]
[1776749121886,51.27,75959.15,0.0,0.85067,8e-05,13.41771]
[1776749126950,51.28,75961.42,0.0,0.85085,8e-05,13.40762]
[1776749131956,51.28,75959.76,0.0,0.85075,8e-05,13.41082]
[1776749137020,51.28,75954.95,0.0,0.85036,8e-05,13.43333]
[1776749143039,51.28,75953.57,0.0,0.85024,8e-05,13.44042]
[1776749148074,51.28,75949.45,0.0,0.84991,8e-05,13.4597]
[1776749153112,51.29,75950.69,0.0,0.85,8e-05,13.45463]
[1776749158144,51.29,75946.79,0.0,0.84968,8e-05,13.47288]
[1776749163180,51.29,75945.61,0.0,0.84958,8e-05,13.47875]
[1776749168218,51.29,75947.11,0.0,0.84969,8e-05,13.47246]
[1776749169222,51.29,75955.63,0.0,0.85036,8e-05,13.43394]
[1776749170229,51.29,75960.78,0.0,0.85076,8e-05,13.41061]
[1776749175269,51.29,75962.0,0.0,0.85085,8e-05,13.40536]
[1776749181308,51.29,75963.5,0.0,0.85096,8e-05,13.39894]
[1776749186344,51.3,75964.94,0.0,0.85107,8e-05,13.39274]
[1776749187376,51.3,75953.59,0.0,0.85018,8e-05,13.44426]
[1776749188357,51.3,75953.59,0.0,0.85018,8e-05,13.44427]
[1776749192385,51.3,75958.91,0.0,0.85063,8e-05,13.41566]
[1776749197449,51.3,75959.97,0.0,0.85072,8e-05,13.41092]
[1776749202454,51.3,75961.63,0.0,0.85085,8e-05,13.40343]
[1776749207523,51.3,75968.71,0.0,0.8514,8e-05,13.37136]
[1776749212528,51.3,75970.22,0.0,0.85151,8e-05,13.36476]
[1776749217593,51.3,75969.81,0.0,0.85148,8e-05,13.36693]
[1776749222602,51.3,75969.1,0.0,0.85142,8e-05,13.37048]
[1776749227665,51.3,75970.55,0.0,0.85152,8e-05,13.36431]
[1776749232673,51.3,75970.66,0.0,0.85152,8e-05,13.36424]
[1776749237735,51.3,75968.96,0.0,0.85138,8e-05,13.37251]
[1776749242742,51.31,75969.12,0.0,0.85138,8e-05,13.37294]
[1776749247805,51.31,75970.52,0.0,0.85147,8e-05,13.36776]
[1776749251818,51.32,75961.33,0.0,0.85078,8e-05,13.40538]
[1776749252818,51.32,75944.03,0.0,0.84941,8e-05,13.48397]
[1776749253836,51.32,75919.76,0.0,0.84749,8e-05,13.59398]
[1776749254838,51.32,75890.65,0.0,0.84515,8e-05,13.72645]
[1776749255837,51.32,75872.85,0.0,0.84371,8e-05,13.80717]
[1776749256844,51.32,75866.41,0.0,0.84318,8e-05,13.83642]
[1776749257882,51.32,75871.11,0.0,0.84356,8e-05,13.81528]
[1776749261879,51.32,75866.71,0.0,0.84319,8e-05,13.83582]
[1776749262885,51.32,75854.43,0.0,0.84219,8e-05,13.89162]
[1776749263897,51.32,75858.79,0.0,0.84255,8e-05,13.87194]
[1776749265908,51.32,75853.66,0.0,0.84212,8e-05,13.89547]
[1776749268931,51.32,75853.31,0.0,0.84209,8e-05,13.89721]
[1776749273967,51.32,75860.28,0.0,0.84266,8e-05,13.86591]
[1776749279005,51.33,75860.07,0.0,0.84263,8e-05,13.86738]
[1776749284043,51.33,75860.57,0.0,0.84266,8e-05,13.86564]
[1776749289078,51.33,75860.14,0.0,0.84262,8e-05,13.86815]
[1776749294113,51.33,75859.87,0.0,0.84258,8e-05,13.86994]
[1776749296128,51.33,75869.96,0.0,0.8434,8e-05,13.82444]
[1776749297134,51.33,75873.1,0.0,0.84365,8e-05,13.81037]
[1776749301162,51.34,75876.45,0.0,0.84391,8e-05,13.79591]
[1776749306197,51.34,75877.5,0.0,0.84398,8e-05,13.79212]
[1776749311232,51.34,75877.61,0.0,0.84401,8e-05,13.78805]
[1776749316266,51.35,75873.94,0.0,0.8437,8e-05,13.8055]
[1776749321302,51.35,75872.17,0.0,0.84355,8e-05,13.81385]
[1776749326337,51.35,75871.82,0.0,0.84351,8e-05,13.81624]
[1776749336414,51.36,75872.92,0.0,0.84357,8e-05,13.81294]
[1776749338456,51.36,75884.23,0.0,0.84448,8e-05,13.76197]
[1776749340454,51.36,75886.63,0.0,0.84467,8e-05,13.75132]
[1776749345480,51.36,75884.74,0.0,0.84451,8e-05,13.76002]
[1776749351522,51.36,75883.2,0.0,0.84439,8e-05,13.76719]
[1776749356558,51.36,75886.99,0.0,0.84469,8e-05,13.75012]
[1776749361592,51.36,75891.4,0.0,0.84504,8e-05,13.73025]
[1776749366627,51.36,75891.96,0.0,0.84509,8e-05,13.72778]
[1776749374683,51.36,75892.05,0.0,0.84513,8e-05,13.72292]
[1776749380726,51.36,75892.11,0.0,0.84514,8e-05,13.72269]
[1776749385768,51.36,75893.58,0.0,0.84525,8e-05,13.71603]
[1776749390797,51.36,75895.66,0.0,0.84542,8e-05,13.70666]
[1776749395831,51.36,75895.12,0.0,0.84538,8e-05,13.70918]
[1776749400867,51.36,75894.29,0.0,0.84531,8e-05,13.71297]
[1776749404894,51.36,75889.25,0.0,0.8449,8e-05,13.73578]
[1776749409929,51.36,75887.77,0.0,0.84479,8e-05,13.74236]
[1776749414964,51.36,75886.0,0.0,0.84465,8e-05,13.75023]
[1776749419029,51.36,75891.05,0.0,0.84506,8e-05,13.72727]
[1776749424029,51.36,75888.6,0.0,0.84486,8e-05,13.73829]
[1776749428056,51.36,75882.11,0.0,0.84434,8e-05,13.76756]
[1776749433093,51.36,75879.81,0.0,0.84419,8e-05,13.77322]
[1776749439169,51.36,75885.22,0.0,0.84463,8e-05,13.74853]
[1776749444170,51.36,75885.78,0.0,0.84468,8e-05,13.74588]
[1776749449240,51.36,75887.03,0.0,0.84478,8e-05,13.74011]
[1776749455247,51.36,75890.49,0.0,0.84506,8e-05,13.72435]
[1776749460282,51.36,75894.22,0.0,0.84537,8e-05,13.70741]
[1776749465319,51.36,75892.8,0.0,0.84525,8e-05,13.71387]
[1776749472366,51.36,75888.65,0.0,0.84492,8e-05,13.73251]
[1776749474380,51.36,75883.01,0.0,0.84446,8e-05,13.75803]
[1776749478410,51.36,75881.35,0.0,0.84433,8e-05,13.76538]
[1776749483446,51.36,75878.04,0.0,0.84407,8e-05,13.78012]
[1776749485490,51.36,75871.14,0.0,0.84351,8e-05,13.8112]
[1776749490500,51.35,75873.76,0.0,0.84374,8e-05,13.79877]
[1776749495535,51.35,75874.88,0.0,0.84387,8e-05,13.78874]
[1776749500571,51.35,75872.73,0.0,0.84371,8e-05,13.7981]
[1776749505610,51.35,75869.92,0.0,0.84349,8e-05,13.81034]
[1776749509672,51.35,75867.42,0.0,0.84329,8e-05,13.82123]
[1776749512662,51.34,75867.42,0.0,0.8433,8e-05,13.82084]
[1776749517698,51.34,75866.84,0.0,0.84326,8e-05,13.8228]
[1776749522734,51.34,75847.83,0.0,0.84173,8e-05,13.90822]
[1776749523741,51.34,75840.0,0.0,0.84109,8e-05,13.94355]
[1776749525758,51.34,75840.44,0.0,0.84113,8e-05,13.9412]
[1776749530793,51.34,75844.25,0.0,0.84145,8e-05,13.92351]
[1776749536834,51.34,75840.21,0.0,0.84112,8e-05,13.94162]
[1776749542877,51.33,75839.48,0.0,0.84106,8e-05,13.94474]
[1776749546904,51.33,75834.21,0.0,0.84063,8e-05,13.96846]
[1776749551940,51.33,75832.58,0.0,0.84055,8e-05,13.971]
[1776749556975,51.33,75831.73,0.0,0.84048,8e-05,13.97452]
[1776749562012,51.33,75831.42,0.0,0.84046,8e-05,13.97565]
[1776749567050,51.33,75831.71,0.0,0.84049,8e-05,13.97404]
[1776749572084,51.33,75832.01,0.0,0.84052,8e-05,13.9724]
[1776749577119,51.33,75833.29,0.0,0.84063,8e-05,13.96636]
[1776749584175,51.33,75837.59,0.0,0.84098,8e-05,13.94669]
[1776749589211,51.33,75836.26,0.0,0.84088,8e-05,13.95259]
[1776749590236,51.33,75844.13,0.0,0.84152,8e-05,13.91691]
[1776749591226,51.33,75844.13,0.0,0.84152,8e-05,13.91693]
[1776749596260,51.33,75847.18,0.0,0.84177,8e-05,13.90332]
[1776749600307,51.33,75854.79,0.0,0.84239,8e-05,13.86903]
[1776749601295,51.33,75854.79,0.0,0.84239,8e-05,13.86898]
[1776749606330,51.33,75858.27,0.0,0.84267,8e-05,13.85354]
[1776749611365,51.33,75859.52,0.0,0.8428,8e-05,13.84356]
[1776749616399,51.33,75860.0,0.0,0.84284,8e-05,13.84143]
[1776749621437,51.33,75861.48,0.0,0.84297,8e-05,13.83436]
[1776749623449,51.33,75863.58,0.0,0.84314,8e-05,13.8247]
[1776749628486,51.33,75862.78,0.0,0.84306,8e-05,13.82909]
[1776749630518,51.33,75877.02,0.0,0.84421,8e-05,13.76487]
[1776749632515,51.33,75878.06,0.0,0.84429,8e-05,13.76045]
[1776749637551,51.34,75874.69,0.0,0.84401,8e-05,13.77636]
[1776749640587,51.34,75869.02,0.0,0.84354,8e-05,13.80223]
[1776749646615,51.34,75869.25,0.0,0.84357,8e-05,13.80109]
[1776749652656,51.34,75870.44,0.0,0.84366,8e-05,13.79557]
[1776749657691,51.33,75870.53,0.0,0.84367,8e-05,13.79509]
[1776749662726,51.33,75871.33,0.0,0.84374,8e-05,13.7914]
[1776749668768,51.33,75872.77,0.0,0.84386,8e-05,13.78483]
[1776749673804,51.33,75872.3,0.0,0.84386,8e-05,13.78236]
[1776749680870,51.33,75873.15,0.0,0.84393,8e-05,13.77845]
[1776749688909,51.33,75873.92,0.0,0.84399,8e-05,13.7749]
[1776749693944,51.33,75874.31,0.0,0.84402,8e-05,13.77308]
[1776749697996,51.33,75866.41,0.0,0.84338,8e-05,13.8089]
[1776749698979,51.33,75861.31,0.0,0.84297,8e-05,13.83195]
[1776749704016,51.33,75859.62,0.0,0.84284,8e-05,13.83913]
[1776749710060,51.33,75857.69,0.0,0.84269,8e-05,13.84715]
[1776749718112,51.33,75855.93,0.0,0.84257,8e-05,13.85428]
[1776749723147,51.33,75854.8,0.0,0.84247,8e-05,13.85952]
[1776749728182,51.33,75855.49,0.0,0.84252,8e-05,13.85659]
[1776749731231,51.33,75861.13,0.0,0.84302,8e-05,13.82671]
[1776749736238,51.33,75864.44,0.0,0.84328,8e-05,13.81212]
[1776749740267,51.33,75869.86,0.0,0.84372,8e-05,13.78758]
[1776749743286,51.33,75874.96,0.0,0.84414,8e-05,13.76441]
[1776749748322,51.33,75876.97,0.0,0.84429,8e-05,13.75559]
[1776749753358,51.33,75875.0,0.0,0.84413,8e-05,13.76464]
[1776749755371,51.33,75869.37,0.0,0.84368,8e-05,13.79009]
[1776749761442,51.33,75868.35,0.0,0.8436,8e-05,13.79429]
[1776749766449,51.33,75875.29,0.0,0.84417,8e-05,13.76246]
[1776749768463,51.33,75881.4,0.0,0.84466,8e-05,13.73471]
[1776749773497,51.33,75882.39,0.0,0.84475,8e-05,13.7302]
[1776749778533,51.33,75878.3,0.0,0.84442,8e-05,13.74872]
[1776749784575,51.33,75877.28,0.0,0.84434,8e-05,13.75316]
[1776749789609,51.33,75877.11,0.0,0.84433,8e-05,13.7537]
[1776749794645,51.32,75876.21,0.0,0.8443,8e-05,13.75301]
[1776749799681,51.32,75876.34,0.0,0.84431,8e-05,13.75215]
[1776749804714,51.32,75877.19,0.0,0.84438,8e-05,13.74802]
[1776749809750,51.32,75877.42,0.0,0.84441,8e-05,13.74673]
[1776749814785,51.32,75872.76,0.0,0.84403,8e-05,13.76761]
[1776749816799,51.32,75870.49,0.0,0.84385,8e-05,13.77774]
[1776749821863,51.32,75869.86,0.0,0.84381,8e-05,13.78014]
[1776749826869,51.32,75868.08,0.0,0.84367,8e-05,13.78772]
[1776749831933,51.31,75862.65,0.0,0.84324,8e-05,13.81185]
[1776749836941,51.31,75857.73,0.0,0.84285,8e-05,13.8336]
[1776749842003,51.31,75856.31,0.0,0.84275,8e-05,13.83941]
[1776749848017,51.31,75855.41,0.0,0.84268,8e-05,13.8428]
[1776749853053,51.31,75857.0,0.0,0.84286,8e-05,13.83055]
[1776749854060,51.3,75863.52,0.0,0.84339,8e-05,13.8009]
[1776749858088,51.3,75865.86,0.0,0.84359,8e-05,13.79015]
[1776749863123,51.3,75864.27,0.0,0.84346,8e-05,13.79716]
[1776749872214,51.3,75861.48,0.0,0.84324,8e-05,13.80927]
[1776749879238,51.3,75861.58,0.0,0.84326,8e-05,13.80848]
[1776749882284,51.3,75867.72,0.0,0.84376,8e-05,13.78057]
[1776749889305,51.3,75870.13,0.0,0.84395,8e-05,13.7696]
[1776749894339,51.3,75874.16,0.0,0.84428,8e-05,13.75123]
[1776749899375,51.3,75875.76,0.0,0.84441,8e-05,13.7439]
[1776749908440,51.3,75878.34,0.0,0.84462,8e-05,13.73213]
[1776749913482,51.3,75880.47,0.0,0.84483,8e-05,13.71794]
[1776749918510,51.3,75881.49,0.0,0.84491,8e-05,13.71333]
[1776749921531,51.3,75871.85,0.0,0.84413,8e-05,13.75706]
[1776749922566,51.3,75869.39,0.0,0.84394,8e-05,13.76818]
[1776749927573,51.3,75870.75,0.0,0.84405,8e-05,13.76184]
[1776749932637,51.3,75873.22,0.0,0.84425,8e-05,13.75055]
[1776749937643,51.3,75873.4,0.0,0.84427,8e-05,13.74968]
[1776749942707,51.3,75873.41,0.0,0.84427,8e-05,13.74958]
[1776749952777,51.3,75868.17,0.0,0.84384,8e-05,13.77323]
[1776749958791,51.3,75869.08,0.0,0.84392,8e-05,13.76897]
[1776749964832,51.3,75868.12,0.0,0.84384,8e-05,13.77323]
[1776749970874,51.3,75867.37,0.0,0.84379,8e-05,13.77655]
[1776749974902,51.3,75861.44,0.0,0.84334,8e-05,13.79887]
[1776749981950,51.29,75860.67,0.0,0.84328,8e-05,13.80209]
[1776749987993,51.29,75860.77,0.0,0.8433,8e-05,13.80142]
[1776749993058,51.29,75834.48,0.0,0.84115,8e-05,13.92046]
[1776749994034,51.29,75834.48,0.0,0.84115,8e-05,13.92058]
[1776749995042,51.29,75834.44,0.0,0.84114,8e-05,13.92084]
[1776750000077,51.29,75831.97,0.0,0.84094,8e-05,13.93183]
[1776750003129,51.29,75840.5,0.0,0.84165,8e-05,13.89307]
[1776750005113,51.29,75845.12,0.0,0.84202,8e-05,13.87216]
[1776750007127,51.29,75849.63,0.0,0.84239,8e-05,13.85202]
[1776750012162,51.3,75850.73,0.0,0.84247,8e-05,13.84737]
[1776750016191,51.3,75845.17,0.0,0.84201,8e-05,13.8727]
[1776750022233,51.3,75843.34,0.0,0.84186,8e-05,13.88137]
[1776750027267,51.3,75843.97,0.0,0.8419,8e-05,13.87887]
[1776750033339,51.3,75842.59,0.0,0.84182,8e-05,13.88115]
[1776750038343,51.3,75841.5,0.0,0.84172,8e-05,13.88663]
[1776750043409,51.3,75841.57,0.0,0.84172,8e-05,13.88688]
[1776750048414,51.31,75847.48,0.0,0.84219,8e-05,13.86053]
[1776750053479,51.31,75848.1,0.0,0.84223,8e-05,13.85852]
[1776750059492,51.31,75849.28,0.0,0.84231,8e-05,13.85395]
[1776750065534,51.31,75848.18,0.0,0.84222,8e-05,13.85908]
[1776750070569,51.31,75848.55,0.0,0.84225,8e-05,13.85726]
[1776750075604,51.31,75848.78,0.0,0.84227,8e-05,13.85633]
[1776750080642,51.31,75849.15,0.0,0.8423,8e-05,13.85463]
[1776750082653,51.31,75841.62,0.0,0.84169,8e-05,13.88867]
[1776750088694,51.31,75841.31,0.0,0.84166,8e-05,13.89029]
[1776750093826,51.31,75840.56,0.0,0.84163,8e-05,13.88948]
[1776750099771,51.32,75841.05,0.0,0.84166,8e-05,13.88765]
[1776750108835,51.32,75840.45,0.0,0.8416,8e-05,13.89107]
[1776750112862,51.32,75846.66,0.0,0.84211,8e-05,13.86314]
[1776750114876,51.32,75848.27,0.0,0.84224,8e-05,13.85585]
[1776750119911,51.32,75848.85,0.0,0.84228,8e-05,13.85331]
[1776750124036,51.32,75854.67,0.0,0.84276,8e-05,13.82705]
[1776750129982,51.32,75851.0,0.0,0.84246,8e-05,13.8437]
[1776750135017,51.32,75851.61,0.0,0.84251,8e-05,13.84042]
[1776750140053,51.32,75850.69,0.0,0.84244,8e-05,13.84434]
[1776750145088,51.32,75849.87,0.0,0.84238,8e-05,13.84798]
[1776750152137,51.32,75849.44,0.0,0.84238,8e-05,13.84551]
[1776750157171,51.32,75849.63,0.0,0.84239,8e-05,13.84504]
[1776750163214,51.32,75850.11,0.0,0.84241,8e-05,13.8437]
[1776750168248,51.33,75850.75,0.0,0.84245,8e-05,13.84161]
[1776750173284,51.33,75850.95,0.0,0.84246,8e-05,13.84125]
[1776750180333,51.33,75850.31,0.0,0.8424,8e-05,13.84436]
[1776750185369,51.33,75849.33,0.0,0.84232,8e-05,13.84884]
[1776750191415,51.33,75851.55,0.0,0.84251,8e-05,13.8386]
[1776750197455,51.33,75851.18,0.0,0.84249,8e-05,13.83958]
[1776750202491,51.32,75849.28,0.0,0.84234,8e-05,13.84762]
[1776750207531,51.32,75849.88,0.0,0.84241,8e-05,13.84414]
[1776750213567,51.32,75852.01,0.0,0.84263,8e-05,13.82925]
[1776750218602,51.32,75851.08,0.0,0.84256,8e-05,13.83293]
[1776750223637,51.31,75851.18,0.0,0.84258,8e-05,13.83195]
[1776750230686,51.31,75849.05,0.0,0.84242,8e-05,13.84079]
[1776750234819,51.31,75840.18,0.0,0.8417,8e-05,13.88052]
[1776750236731,51.31,75840.29,0.0,0.84172,8e-05,13.87972]
[1776750240756,51.31,75846.14,0.0,0.8422,8e-05,13.85276]
[1776750246798,51.31,75847.9,0.0,0.84235,8e-05,13.84477]
[1776750253847,51.31,75848.14,0.0,0.84237,8e-05,13.84366]
[1776750263915,51.3,75848.36,0.0,0.8424,8e-05,13.84171]
[1776750268953,51.3,75842.1,0.0,0.8419,8e-05,13.86942]
[1776750273990,51.3,75840.93,0.0,0.84185,8e-05,13.86968]
[1776750279023,51.3,75839.18,0.0,0.84171,8e-05,13.87738]
[1776750285173,51.3,75837.83,0.0,0.84161,8e-05,13.88334]
[1776750291107,51.3,75837.64,0.0,0.84159,8e-05,13.8843]
[1776750299163,51.3,75838.19,0.0,0.84164,8e-05,13.88171]
[1776750302185,51.3,75829.84,0.0,0.84095,8e-05,13.91985]
[1776750303192,51.3,75826.18,0.0,0.84064,8e-05,13.93649]
[1776750308228,51.3,75828.44,0.0,0.84083,8e-05,13.92642]
[1776750313263,51.3,75827.95,0.0,0.84078,8e-05,13.92883]
[1776750315386,51.3,75822.72,0.0,0.84035,8e-05,13.95258]
[1776750317294,51.3,75816.21,0.0,0.83981,8e-05,13.98207]
[1776750318301,51.3,75814.89,0.0,0.83971,8e-05,13.98802]
[1776750323333,51.3,75814.31,0.0,0.83966,8e-05,13.99047]
[1776750329375,51.3,75813.99,0.0,0.83964,8e-05,13.99168]
[1776750334411,51.3,75810.97,0.0,0.83943,8e-05,14.00054]
[1776750339446,51.29,75813.75,0.0,0.83967,8e-05,13.98776]
[1776750344480,51.29,75811.14,0.0,0.83945,8e-05,13.99941]
[1776750349515,51.29,75811.39,0.0,0.83948,8e-05,13.99806]
[1776750354555,51.29,75814.69,0.0,0.83975,8e-05,13.98301]
[1776750359585,51.29,75814.12,0.0,0.8397,8e-05,13.98563]
[1776750364619,51.29,75812.46,0.0,0.83957,8e-05,13.99321]
[1776750371669,51.29,75807.71,0.0,0.83917,8e-05,14.01468]
[1776750376703,51.29,75807.39,0.0,0.83915,8e-05,14.01603]
[1776750380737,51.29,75798.66,0.0,0.83842,8e-05,14.05555]
[1776750381742,51.29,75798.06,0.0,0.83837,8e-05,14.05825]
[1776750387784,51.29,75799.01,0.0,0.83846,8e-05,14.05345]
[1776750392820,51.29,75800.39,0.0,0.83863,8e-05,14.04214]
[1776750395953,51.29,75810.4,0.0,0.83946,8e-05,13.99649]
[1776750401883,51.29,75811.58,0.0,0.83956,8e-05,13.99082]
[1776750406918,51.28,75809.44,0.0,0.83939,8e-05,14.00023]
[1776750411953,51.28,75809.26,0.0,0.83938,8e-05,14.00073]
[1776750416988,51.28,75805.41,0.0,0.83907,8e-05,14.01775]
[1776750422025,51.28,75806.67,0.0,0.83918,8e-05,14.0116]
[1776750426167,51.28,75799.53,0.0,0.8386,8e-05,14.04362]
[1776750429074,51.28,75799.28,0.0,0.83858,8e-05,14.04437]
[1776750434111,51.27,75797.98,0.0,0.83849,8e-05,14.04961]
[1776750439146,51.27,75801.22,0.0,0.83876,8e-05,14.03447]
[1776750445188,51.27,75803.4,0.0,0.83895,8e-05,14.02436]
[1776750446307,51.27,75808.93,0.0,0.83941,8e-05,13.99915]
[1776750450222,51.27,75811.82,0.0,0.83966,8e-05,13.98562]
[1776750456377,51.27,75813.56,0.0,0.83985,8e-05,13.97272]
[1776750463318,51.27,75813.0,0.0,0.83981,8e-05,13.97473]
[1776750468353,51.26,75811.86,0.0,0.83972,8e-05,13.97948]
[1776750473388,51.26,75811.73,0.0,0.83972,8e-05,13.97965]
[1776750479430,51.26,75812.56,0.0,0.8398,8e-05,13.97541]
[1776750485473,51.26,75812.2,0.0,0.83978,8e-05,13.97656]
[1776750488493,51.26,75818.9,0.0,0.84033,8e-05,13.94596]
[1776750492521,51.26,75819.47,0.0,0.84038,8e-05,13.94328]
[1776750497556,51.26,75817.56,0.0,0.84023,8e-05,13.95186]
[1776750502598,51.26,75816.27,0.0,0.84012,8e-05,13.95764]
[1776750509641,51.26,75816.11,0.0,0.84011,8e-05,13.9583]
[1776750515684,51.26,75817.14,0.0,0.84023,8e-05,13.94913]
[1776750520724,51.26,75816.94,0.0,0.84021,8e-05,13.95013]
[1776750525753,51.26,75813.77,0.0,0.83995,8e-05,13.96459]
[1776750530788,51.26,75813.65,0.0,0.83994,8e-05,13.96518]
[1776750535824,51.26,75810.83,0.0,0.83971,8e-05,13.97796]
[1776750544887,51.26,75810.92,0.0,0.83971,8e-05,13.9775]
[1776750557080,51.26,75812.47,0.0,0.83984,8e-05,13.97047]
[1776750564020,51.26,75812.56,0.0,0.83985,8e-05,13.97007]
[1776750570061,51.26,75811.78,0.0,0.83979,8e-05,13.97359]
[1776750577225,51.26,75808.45,0.0,0.83955,8e-05,13.98403]
[1776750584160,51.26,75808.8,0.0,0.83958,8e-05,13.9823]
[1776750589195,51.26,75812.97,0.0,0.83993,8e-05,13.96333]
[1776750595237,51.26,75809.47,0.0,0.83964,8e-05,13.97922]
[1776750600273,51.26,75810.06,0.0,0.83969,8e-05,13.97651]
[1776750603295,51.26,75799.51,0.0,0.83881,8e-05,14.02435]
[1776750604304,51.26,75794.05,0.0,0.83836,8e-05,14.04904]
[1776750606316,51.26,75797.25,0.0,0.83863,8e-05,14.0343]
[1776750607435,51.25,75807.06,0.0,0.83945,8e-05,13.98971]
[1776750608330,51.25,75807.06,0.0,0.83945,8e-05,13.98966]
[1776750613365,51.25,75808.05,0.0,0.83953,8e-05,13.98498]
[1776750618400,51.25,75807.53,0.0,0.83949,8e-05,13.98714]
[1776750624447,51.25,75808.57,0.0,0.83958,8e-05,13.98215]
[1776750627575,51.25,75802.7,0.0,0.8391,8e-05,14.00861]
[1776750630489,51.25,75798.81,0.0,0.83878,8e-05,14.02598]
[1776750636530,51.25,75801.5,0.0,0.83906,8e-05,14.00859]
[1776750641566,51.25,75801.66,0.0,0.83908,8e-05,14.00734]
[1776750646600,51.24,75802.63,0.0,0.83917,8e-05,14.00243]
[1776750651636,51.24,75802.58,0.0,0.83917,8e-05,14.00215]
[1776750656671,51.24,75802.23,0.0,0.83915,8e-05,14.00323]
[1776750661707,51.24,75801.92,0.0,0.83914,8e-05,14.00412]
[1776750666741,51.24,75805.92,0.0,0.83948,8e-05,13.98541]
[1776750671775,51.23,75803.75,0.0,0.83931,8e-05,13.99481]
[1776750676811,51.23,75802.36,0.0,0.8392,8e-05,14.00062]
[1776750681846,51.23,75801.46,0.0,0.83913,8e-05,14.00415]
[1776750686881,51.23,75802.54,0.0,0.83923,8e-05,13.9987]
[1776750692925,51.23,75802.27,0.0,0.83926,8e-05,13.99477]
[1776750698071,51.22,75803.34,0.0,0.83936,8e-05,13.98933]
[1776750704001,51.22,75802.73,0.0,0.83932,8e-05,13.99162]
[1776750706014,51.22,75795.2,0.0,0.83869,8e-05,14.02559]
[1776750711050,51.22,75791.56,0.0,0.8384,8e-05,14.04138]
[1776750713063,51.22,75798.81,0.0,0.83902,8e-05,14.00805]
[1776750718211,51.21,75799.26,0.0,0.83906,8e-05,14.00541]
[1776750724140,51.21,75798.9,0.0,0.83904,8e-05,14.00645]
[1776750730183,51.21,75799.12,0.0,0.83908,8e-05,14.0046]
[1776750734211,51.21,75804.84,0.0,0.83956,8e-05,13.97821]
[1776750740253,51.2,75804.14,0.0,0.83951,8e-05,13.98088]
[1776750747305,51.2,75803.17,0.0,0.83944,8e-05,13.98467]
[1776750752340,51.2,75798.28,0.0,0.83908,8e-05,14.00185]
[1776750757375,51.2,75805.07,0.0,0.83966,8e-05,13.97044]
[1776750763417,51.2,75805.77,0.0,0.83972,8e-05,13.96683]
[1776750767446,51.2,75812.46,0.0,0.84028,8e-05,13.93616]
[1776750768576,51.19,75813.27,0.0,0.84035,8e-05,13.93246]
[1776750774493,51.19,75811.74,0.0,0.84022,8e-05,13.93925]
[1776750780538,51.19,75811.67,0.0,0.84022,8e-05,13.93941]
[1776750782550,51.19,75817.66,0.0,0.84072,8e-05,13.91215]
[1776750784564,51.19,75819.2,0.0,0.84084,8e-05,13.90519]
[1776750787586,51.19,75825.03,0.0,0.84132,8e-05,13.87875]
[1776750792620,51.19,75824.64,0.0,0.84129,8e-05,13.88074]
[1776750797655,51.2,75823.53,0.0,0.84119,8e-05,13.88597]
[1776750798787,51.2,75818.46,0.0,0.84077,8e-05,13.90905]
[1776750804703,51.2,75820.32,0.0,0.84093,8e-05,13.90077]
[1776750809740,51.2,75820.33,0.0,0.84092,8e-05,13.90098]
[1776750814774,51.2,75818.5,0.0,0.84081,8e-05,13.90501]
[1776750819809,51.2,75816.71,0.0,0.84065,8e-05,13.91331]
[1776750827865,51.2,75817.53,0.0,0.84073,8e-05,13.90909]
[1776750832907,51.2,75815.1,0.0,0.84054,8e-05,13.91973]
[1776750839067,51.19,75814.6,0.0,0.8405,8e-05,13.92148]
[1776750844991,51.19,75810.84,0.0,0.8402,8e-05,13.93797]
[1776750850031,51.19,75813.28,0.0,0.84042,8e-05,13.92635]
[1776750856072,51.19,75814.8,0.0,0.84055,8e-05,13.91887]
[1776750864128,51.18,75811.94,0.0,0.84033,8e-05,13.93105]
[1776750869166,51.18,75807.57,0.0,0.83998,8e-05,13.95036]
[1776750874201,51.18,75804.85,0.0,0.8398,8e-05,13.95752]
[1776750879347,51.18,75805.61,0.0,0.83988,8e-05,13.95321]
[1776750883264,51.17,75812.3,0.0,0.84044,8e-05,13.92231]
[1776750889417,51.17,75814.56,0.0,0.84064,8e-05,13.91155]
[1776750895348,51.17,75815.4,0.0,0.84072,8e-05,13.90682]
[1776750899488,51.16,75824.65,0.0,0.8415,8e-05,13.86389]
[1776750905418,51.16,75826.4,0.0,0.84167,8e-05,13.85476]
[1776750910454,51.16,75826.2,0.0,0.84167,8e-05,13.85482]
[1776750915488,51.15,75825.6,0.0,0.84163,8e-05,13.85677]
[1776750920524,51.15,75826.09,0.0,0.84168,8e-05,13.85387]
[1776750925559,51.15,75825.08,0.0,0.84161,8e-05,13.85784]
[1776750933617,51.15,75824.04,0.0,0.84158,8e-05,13.85708]
[1776750938652,51.14,75821.16,0.0,0.84135,8e-05,13.86991]
[1776750945702,51.14,75820.48,0.0,0.8413,8e-05,13.87264]
[1776750950737,51.14,75819.87,0.0,0.84125,8e-05,13.87509]
[1776750955771,51.14,75818.94,0.0,0.84118,8e-05,13.87908]
[1776750960808,51.14,75816.11,0.0,0.84096,8e-05,13.89108]
[1776750965842,51.13,75814.85,0.0,0.84087,8e-05,13.89585]
[1776750974905,51.13,75813.73,0.0,0.84081,8e-05,13.89928]
[1776750980053,51.12,75811.83,0.0,0.84067,8e-05,13.90701]
[1776750985983,51.12,75815.38,0.0,0.84098,8e-05,13.88973]
[1776750993032,51.12,75815.3,0.0,0.84103,8e-05,13.88436]
[1776750998067,51.11,75815.51,0.0,0.84107,8e-05,13.88264]
[1776751003101,51.11,75816.14,0.0,0.84113,8e-05,13.8791]
[1776751009143,51.11,75819.76,0.0,0.84144,8e-05,13.8619]
[1776751015187,51.1,75819.41,0.0,0.84143,8e-05,13.86273]
[1776751020338,51.1,75815.84,0.0,0.84114,8e-05,13.87831]
[1776751024250,51.1,75801.41,0.0,0.83995,8e-05,13.94348]
[1776751025256,51.1,75798.92,0.0,0.83975,8e-05,13.95484]
[1776751030291,51.1,75799.32,0.0,0.83978,8e-05,13.95282]
[1776751036336,51.1,75799.03,0.0,0.83977,8e-05,13.95335]
[1776751042376,51.09,75800.05,0.0,0.83987,8e-05,13.94793]
[1776751047410,51.09,75795.45,0.0,0.8395,8e-05,13.96806]
[1776751052445,51.09,75797.08,0.0,0.83969,8e-05,13.95536]
[1776751058488,51.08,75796.59,0.0,0.83967,8e-05,13.95674]
[1776751059494,51.08,75802.62,0.0,0.84017,8e-05,13.92917]
[1776751065535,51.08,75803.67,0.0,0.84027,8e-05,13.92373]
[1776751070720,51.08,75805.89,0.0,0.84046,8e-05,13.91327]
[1776751079634,51.08,75806.9,0.0,0.84054,8e-05,13.90852]
[1776751086685,51.08,75807.84,0.0,0.84063,8e-05,13.90363]
[1776751091718,51.07,75806.78,0.0,0.84055,8e-05,13.90801]
[1776751094739,51.07,75815.17,0.0,0.84125,8e-05,13.86954]
[1776751096753,51.07,75820.45,0.0,0.84169,8e-05,13.84543]
[1776751102796,51.07,75820.85,0.0,0.84172,8e-05,13.84352]
[1776751107841,51.07,75820.09,0.0,0.84166,8e-05,13.84684]
[1776751112867,51.07,75820.39,0.0,0.84173,8e-05,13.84077]
[1776751121070,51.07,75818.53,0.0,0.84158,8e-05,13.84887]
[1776751126965,51.07,75818.02,0.0,0.84155,8e-05,13.85086]
[1776751132000,51.07,75818.86,0.0,0.84162,8e-05,13.84672]
[1776751137034,51.07,75817.01,0.0,0.84147,8e-05,13.85484]
[1776751142071,51.06,75817.05,0.0,0.84148,8e-05,13.85427]
[1776751147107,51.06,75822.37,0.0,0.84193,8e-05,13.82967]
[1776751152142,51.06,75819.14,0.0,0.84167,8e-05,13.84415]
[1776751157177,51.06,75816.72,0.0,0.84147,8e-05,13.85484]
[1776751167247,51.06,75817.38,0.0,0.84154,8e-05,13.85101]
[1776751171427,51.06,75822.91,0.0,0.84204,8e-05,13.82098]
[1776751177317,51.06,75824.44,0.0,0.84217,8e-05,13.81375]
[1776751183363,51.06,75824.17,0.0,0.84216,8e-05,13.81476]
[1776751186381,51.05,75817.15,0.0,0.84158,8e-05,13.84662]
[1776751190409,51.05,75815.3,0.0,0.84143,8e-05,13.85471]
[1776751196451,51.05,75813.8,0.0,0.84132,8e-05,13.86096]
[1776751201636,51.05,75813.45,0.0,0.8413,8e-05,13.86203]
[1776751207534,51.05,75818.53,0.0,0.84173,8e-05,13.83835]
[1776751212569,51.05,75817.8,0.0,0.84167,8e-05,13.84129]
[1776751217604,51.04,75817.74,0.0,0.84168,8e-05,13.84118]
[1776751222639,51.04,75819.85,0.0,0.84186,8e-05,13.8312]
[1776751227674,51.04,75817.63,0.0,0.84168,8e-05,13.84092]
[1776751232710,51.04,75815.45,0.0,0.84155,8e-05,13.84587]
[1776751237745,51.04,75816.32,0.0,0.84163,8e-05,13.84143]
[1776751244795,51.04,75817.17,0.0,0.84171,8e-05,13.83691]
[1776751252053,51.03,75819.51,0.0,0.84191,8e-05,13.82558]
[1776751257887,51.03,75825.79,0.0,0.84244,8e-05,13.79657]
[1776751258894,51.03,75831.28,0.0,0.84289,8e-05,13.7715]
[1776751260907,51.03,75832.62,0.0,0.843,8e-05,13.76539]
[1776751265943,51.03,75827.94,0.0,0.84261,8e-05,13.78676]
[1776751268964,51.03,75823.09,0.0,0.84222,8e-05,13.80876]
[1776751273999,51.03,75818.96,0.0,0.84188,8e-05,13.82725]
[1776751275011,51.03,75813.7,0.0,0.84145,8e-05,13.85113]
[1776751280042,51.03,75810.25,0.0,0.84117,8e-05,13.86622]
[1776751286083,51.02,75811.13,0.0,0.84126,8e-05,13.86139]
[1776751291118,51.02,75805.83,0.0,0.84087,8e-05,13.88035]
[1776751294139,51.02,75796.6,0.0,0.84011,8e-05,13.92199]
[1776751297162,51.02,75790.83,0.0,0.83964,8e-05,13.94788]
[1776751299175,51.02,75785.59,0.0,0.8392,8e-05,13.9716]
[1776751310252,51.01,75784.06,0.0,0.8391,8e-05,13.97717]
[1776751314280,51.01,75767.71,0.0,0.83774,8e-05,14.05125]
[1776751317301,51.01,75773.11,0.0,0.83819,8e-05,14.02662]
[1776751322547,51.01,75771.59,0.0,0.83807,8e-05,14.0332]
[1776751328378,51.0,75774.37,0.0,0.83833,8e-05,14.0191]
[1776751330392,51.0,75784.37,0.0,0.83917,8e-05,13.97313]
[1776751334421,51.0,75789.54,0.0,0.83961,8e-05,13.94901]
[1776751339455,51.0,75787.3,0.0,0.83944,8e-05,13.95853]
[1776751344490,50.99,75786.11,0.0,0.83935,8e-05,13.96318]
[1776751349525,50.99,75786.57,0.0,0.83941,8e-05,13.96029]
[1776751354561,50.99,75783.48,0.0,0.8392,8e-05,13.96906]
[1776751359595,50.98,75777.97,0.0,0.83875,8e-05,13.99336]
[1776751363624,50.98,75786.18,0.0,0.83945,8e-05,13.95527]
[1776751368659,50.98,75780.68,0.0,0.839,8e-05,13.97969]
[1776751369665,50.98,75775.11,0.0,0.83854,8e-05,14.0049]
[1776751374700,50.97,75772.76,0.0,0.83836,8e-05,14.01464]
[1776751377721,50.97,75757.02,0.0,0.83705,8e-05,14.08579]
[1776751382756,50.97,75753.05,0.0,0.83672,8e-05,14.10319]
[1776751387791,50.97,75751.08,0.0,0.83657,8e-05,14.11161]
[1776751392829,50.97,75747.62,0.0,0.83628,8e-05,14.12699]
[1776751395848,50.96,75736.56,0.0,0.83535,9e-05,14.17705]
[1776751396854,50.96,75729.58,0.0,0.83476,9e-05,14.20867]
[1776751401889,50.96,75736.64,0.0,0.83537,9e-05,14.17565]
[1776751406924,50.96,75746.26,0.0,0.8362,8e-05,14.13107]
[1776751411961,50.96,75747.62,0.0,0.83637,8e-05,14.11983]
[1776751413186,50.96,75756.58,0.0,0.83713,8e-05,14.07887]
[1776751414983,50.95,75764.76,0.0,0.83782,8e-05,14.04121]
[1776751415989,50.95,75768.89,0.0,0.83817,8e-05,14.02227]
[1776751419010,50.95,75774.41,0.0,0.83864,8e-05,13.99662]
[1776751424046,50.95,75777.61,0.0,0.83893,8e-05,13.98111]
[1776751429081,50.94,75773.81,0.0,0.83862,8e-05,13.99764]
[1776751434117,50.94,75774.33,0.0,0.83867,8e-05,13.99492]
[1776751438144,50.94,75768.92,0.0,0.83822,8e-05,14.01932]
[1776751443397,50.94,75770.24,0.0,0.83834,8e-05,14.01274]
[1776751449222,50.94,75767.8,0.0,0.83815,8e-05,14.02309]
[1776751455264,50.94,75770.07,0.0,0.83835,8e-05,14.01217]
[1776751460298,50.93,75771.0,0.0,0.83844,8e-05,14.00738]
[1776751463538,50.93,75776.91,0.0,0.83895,8e-05,13.97981]
[1776751472382,50.92,75776.5,0.0,0.83898,8e-05,13.97556]
[1776751476412,50.92,75768.33,0.0,0.83831,8e-05,14.01208]
[1776751481446,50.92,75767.62,0.0,0.83827,8e-05,14.01422]
[1776751487488,50.91,75768.04,0.0,0.83833,8e-05,14.01102]
[1776751491516,50.91,75761.97,0.0,0.83783,8e-05,14.03815]
[1776751496551,50.91,75762.74,0.0,0.83791,8e-05,14.0335]
[1776751501586,50.9,75765.69,0.0,0.83818,8e-05,14.01867]
[1776751506620,50.9,75766.61,0.0,0.83828,8e-05,14.01317]
[1776751512663,50.89,75765.19,0.0,0.83818,8e-05,14.01887]
[1776751516691,50.89,75773.83,0.0,0.83891,8e-05,13.97896]
[1776751521725,50.89,75775.15,0.0,0.83903,8e-05,13.97231]
[1776751527768,50.88,75773.53,0.0,0.83892,8e-05,13.9785]
[1776751533813,50.88,75772.77,0.0,0.83892,8e-05,13.97625]
[1776751534822,50.88,75766.93,0.0,0.83843,8e-05,14.00271]
[1776751539855,50.87,75767.07,0.0,0.83846,8e-05,14.00093]
[1776751544891,50.87,75755.17,0.0,0.83747,8e-05,14.05454]
[1776751549927,50.87,75753.24,0.0,0.83731,8e-05,14.06328]
[1776751554172,50.87,75748.06,0.0,0.83687,8e-05,14.08671]
[1776751559996,50.87,75752.88,0.0,0.8373,8e-05,14.06386]
[1776751563018,50.86,75758.92,0.0,0.83782,8e-05,14.03569]
[1776751568052,50.86,75760.75,0.0,0.83799,8e-05,14.02623]
[1776751570068,50.86,75769.73,0.0,0.83875,8e-05,13.98479]
[1776751573088,50.86,75774.87,0.0,0.8392,8e-05,13.96078]
[1776751578125,50.85,75774.27,0.0,0.83916,8e-05,13.96267]
[1776751583194,50.85,75768.73,0.0,0.83871,8e-05,13.98713]
[1776751588213,50.85,75769.32,0.0,0.83878,8e-05,13.98348]
[1776751593248,50.84,75769.34,0.0,0.83883,8e-05,13.97792]
[1776751598286,50.84,75769.24,0.0,0.83884,8e-05,13.97746]
[1776751603317,50.84,75769.75,0.0,0.8389,8e-05,13.97422]
[1776751608354,50.83,75769.92,0.0,0.83893,8e-05,13.97238]
[1776751614594,50.83,75770.35,0.0,0.83899,8e-05,13.96935]
[1776751620438,50.82,75770.97,0.0,0.83906,8e-05,13.96569]
[1776751622451,50.82,75762.46,0.0,0.83834,8e-05,14.00479]
[1776751627486,50.83,75761.76,0.0,0.83827,8e-05,14.00824]
[1776751632521,50.82,75763.09,0.0,0.83839,8e-05,14.00198]
[1776751640577,50.82,75762.83,0.0,0.83838,8e-05,14.00256]
[1776751644804,50.82,75766.48,0.0,0.83869,8e-05,13.98555]
[1776751650646,50.82,75765.93,0.0,0.83866,8e-05,13.98701]
[1776751655681,50.81,75765.88,0.0,0.83871,8e-05,13.98185]
[1776751657696,50.81,75759.8,0.0,0.8382,8e-05,14.00943]
[1776751662731,50.81,75761.22,0.0,0.83833,8e-05,14.00261]
[1776751667767,50.81,75761.46,0.0,0.83835,8e-05,14.00128]
[1776751672803,50.81,75757.76,0.0,0.83805,8e-05,14.01771]
[1776751677837,50.81,75753.94,0.0,0.83774,8e-05,14.03456]
[1776751682873,50.8,75751.64,0.0,0.83756,8e-05,14.04437]
[1776751691936,50.8,75750.81,0.0,0.8375,8e-05,14.04721]
[1776751695159,50.8,75760.07,0.0,0.83829,8e-05,14.00447]
[1776751702006,50.79,75760.12,0.0,0.83831,8e-05,14.00327]
[1776751705027,50.79,75766.89,0.0,0.83889,8e-05,13.97187]
[1776751708047,50.79,75774.87,0.0,0.83957,8e-05,13.93505]
[1776751713082,50.79,75775.71,0.0,0.83968,8e-05,13.9263]
[1776751718118,50.79,75775.15,0.0,0.83964,8e-05,13.92847]
[1776751723154,50.79,75773.67,0.0,0.83953,8e-05,13.93479]
[1776751728188,50.79,75774.01,0.0,0.83956,8e-05,13.93273]
[1776751733224,50.78,75773.67,0.0,0.83955,8e-05,13.93374]
[1776751738258,50.78,75774.36,0.0,0.83961,8e-05,13.92997]
[1776751743295,50.78,75773.1,0.0,0.83952,8e-05,13.93506]
[1776751748329,50.78,75775.12,0.0,0.8397,8e-05,13.92512]
[1776751753365,50.77,75779.73,0.0,0.8401,8e-05,13.90337]
[1776751758399,50.77,75779.38,0.0,0.84008,8e-05,13.90435]
[1776751763435,50.77,75777.16,0.0,0.83991,8e-05,13.91383]
[1776751768470,50.77,75779.39,0.0,0.84011,8e-05,13.9029]
[1776751773504,50.76,75782.96,0.0,0.84046,8e-05,13.88138]
[1776751778541,50.76,75779.62,0.0,0.84019,8e-05,13.89585]
[1776751783575,50.76,75779.3,0.0,0.84017,8e-05,13.89672]
[1776751788609,50.76,75778.23,0.0,0.84009,8e-05,13.90157]
[1776751793645,50.76,75776.54,0.0,0.83995,8e-05,13.90923]
[1776751799687,50.76,75774.84,0.0,0.8398,8e-05,13.91689]
[1776751804723,50.75,75772.09,0.0,0.83959,8e-05,13.92881]
[1776751809757,50.75,75771.07,0.0,0.83951,8e-05,13.93298]
[1776751814793,50.75,75769.73,0.0,0.83941,8e-05,13.93816]
[1776751819828,50.74,75779.51,0.0,0.84025,8e-05,13.8924]
[1776751820837,50.74,75785.14,0.0,0.84072,8e-05,13.86648]
[1776751826078,50.74,75787.96,0.0,0.84097,8e-05,13.85313]
[1776751831913,50.74,75787.73,0.0,0.84099,8e-05,13.84919]
[1776751837954,50.74,75785.24,0.0,0.84079,8e-05,13.86018]
[1776751843997,50.74,75784.74,0.0,0.84076,8e-05,13.86206]
[1776751851045,50.74,75784.2,0.0,0.84072,8e-05,13.86407]
[1776751856288,50.73,75783.07,0.0,0.84063,8e-05,13.86896]
[1776751862124,50.73,75782.88,0.0,0.84062,8e-05,13.86949]
[1776751866358,50.73,75770.99,0.0,0.83963,8e-05,13.92374]
[1776751869172,50.73,75776.41,0.0,0.84009,8e-05,13.89855]
[1776751877229,50.73,75779.05,0.0,0.84032,8e-05,13.88584]
[1776751882263,50.73,75780.81,0.0,0.84048,8e-05,13.87737]
[1776751887298,50.73,75779.28,0.0,0.84036,8e-05,13.88404]
[1776751892334,50.73,75779.16,0.0,0.84038,8e-05,13.88007]
[1776751898376,50.72,75779.85,0.0,0.84045,8e-05,13.87648]
[1776751903411,50.72,75781.64,0.0,0.84061,8e-05,13.86796]
[1776751909456,50.72,75782.43,0.0,0.84068,8e-05,13.86406]
[1776751914493,50.72,75782.5,0.0,0.84069,8e-05,13.86354]
[1776751919527,50.72,75785.31,0.0,0.84092,8e-05,13.85049]
[1776751924563,50.72,75785.92,0.0,0.84098,8e-05,13.8476]
[1776751926786,50.72,75780.85,0.0,0.84055,8e-05,13.8708]
[1776751928591,50.72,75773.86,0.0,0.83997,8e-05,13.90281]
[1776751929597,50.72,75774.27,0.0,0.84,8e-05,13.90083]
[1776751932619,50.72,75767.58,0.0,0.83944,8e-05,13.93151]
[1776751937655,50.72,75768.64,0.0,0.83953,8e-05,13.92678]
[1776751942691,50.72,75767.2,0.0,0.8394,8e-05,13.93352]
[1776751947728,50.72,75766.02,0.0,0.8393,8e-05,13.93909]
[1776751952771,50.72,75760.87,0.0,0.83891,8e-05,13.95827]
[1776751956996,50.72,75754.93,0.0,0.8384,8e-05,13.98555]
[1776751962871,50.72,75751.71,0.0,0.83813,8e-05,14.00031]
[1776751967908,50.72,75749.03,0.0,0.8379,8e-05,14.01256]
[1776751972940,50.72,75747.29,0.0,0.83776,8e-05,14.02047]
[1776751977976,50.72,75745.95,0.0,0.83765,8e-05,14.02654]
[1776751983010,50.72,75744.32,0.0,0.83752,8e-05,14.03326]
[1776751988046,50.72,75743.64,0.0,0.83748,8e-05,14.03561]
[1776751993081,50.71,75743.39,0.0,0.83747,8e-05,14.03603]
[1776751999123,50.71,75742.71,0.0,0.83743,8e-05,14.03828]
[1776752005165,50.71,75743.35,0.0,0.8375,8e-05,14.03448]
[1776752007351,50.7,75757.2,0.0,0.83867,8e-05,13.97075]
[1776752012214,50.7,75762.75,0.0,0.83919,8e-05,13.94044]
[1776752017421,50.7,75768.48,0.0,0.83967,8e-05,13.91394]
[1776752024297,50.7,75770.62,0.0,0.83986,8e-05,13.90394]
[1776752029333,50.7,75774.13,0.0,0.84015,8e-05,13.88776]
[1776752035376,50.7,75770.14,0.0,0.83982,8e-05,13.90582]
[1776752040415,50.7,75772.22,0.0,0.84,8e-05,13.89605]
[1776752045448,50.7,75773.11,0.0,0.84008,8e-05,13.89174]
[1776752050483,50.7,75774.67,0.0,0.84021,8e-05,13.88438]
[1776752055523,50.7,75776.45,0.0,0.84036,8e-05,13.87606]
[1776752060552,50.7,75775.18,0.0,0.84026,8e-05,13.8817]
[1776752065588,50.7,75782.3,0.0,0.84086,8e-05,13.84888]
[1776752066595,50.7,75790.43,0.0,0.84154,8e-05,13.81156]
[1776752067604,50.7,75792.63,0.0,0.84172,8e-05,13.80151]
[1776752072637,50.7,75791.27,0.0,0.84164,8e-05,13.80351]
[1776752077847,50.7,75790.26,0.0,0.84155,8e-05,13.8085]
[1776752084725,50.7,75792.06,0.0,0.8417,8e-05,13.80059]
[1776752089757,50.7,75792.87,0.0,0.84176,8e-05,13.79723]
[1776752090764,50.7,75798.7,0.0,0.84224,8e-05,13.77054]
[1776752092777,50.7,75801.35,0.0,0.84246,8e-05,13.75832]
[1776752094792,50.7,75793.18,0.0,0.84178,8e-05,13.79579]
[1776752095799,50.7,75790.68,0.0,0.84157,8e-05,13.80735]
[1776752100836,50.7,75790.21,0.0,0.84153,8e-05,13.80984]
[1776752105869,50.71,75792.83,0.0,0.84174,8e-05,13.79826]
[1776752110904,50.71,75791.53,0.0,0.84163,8e-05,13.80462]
[1776752115938,50.71,75791.44,0.0,0.84161,8e-05,13.80543]
[1776752120973,50.71,75792.54,0.0,0.8417,8e-05,13.80076]
[1776752126009,50.71,75792.69,0.0,0.8417,8e-05,13.80049]
[1776752131044,50.71,75791.24,0.0,0.84161,8e-05,13.80299]
[1776752136079,50.71,75790.71,0.0,0.84156,8e-05,13.8058]
[1776752141114,50.72,75792.58,0.0,0.84171,8e-05,13.79766]
[1776752146153,50.72,75791.45,0.0,0.84161,8e-05,13.80327]
[1776752152191,50.72,75791.04,0.0,0.84157,8e-05,13.80561]
[1776752158412,50.72,75790.48,0.0,0.84151,8e-05,13.80862]
[1776752165283,50.72,75790.51,0.0,0.8415,8e-05,13.80899]
[1776752167295,50.72,75797.78,0.0,0.84211,8e-05,13.77582]
[1776752168481,50.72,75803.35,0.0,0.84257,8e-05,13.75027]
[1776752174345,50.72,75803.22,0.0,0.84256,8e-05,13.75091]
[1776752179380,50.72,75804.3,0.0,0.84265,8e-05,13.746]
[1776752187437,50.72,75805.23,0.0,0.84272,8e-05,13.7418]
[1776752192473,50.72,75804.02,0.0,0.84266,8e-05,13.74286]
[1776752198692,50.72,75799.94,0.0,0.84232,8e-05,13.7616]
[1776752204557,50.72,75798.49,0.0,0.8422,8e-05,13.76825]
[1776752209592,50.72,75794.22,0.0,0.84185,8e-05,13.78778]
[1776752214630,50.73,75792.85,0.0,0.84173,8e-05,13.7945]
[1776752220673,50.73,75792.53,0.0,0.84169,8e-05,13.79662]
[1776752225707,50.73,75793.48,0.0,0.84177,8e-05,13.79208]
[1776752229735,50.73,75787.65,0.0,0.84128,8e-05,13.8188]
[1776752235776,50.73,75784.1,0.0,0.84098,8e-05,13.83535]
[1776752240812,50.73,75784.24,0.0,0.84099,8e-05,13.83492]
[1776752245847,50.73,75779.07,0.0,0.84055,8e-05,13.85876]
[1776752249052,50.73,75776.76,0.0,0.84036,8e-05,13.86931]
[1776752254910,50.73,75778.43,0.0,0.84054,8e-05,13.85712]
[1776752261960,50.73,75777.28,0.0,0.84044,8e-05,13.86236]
[1776752266995,50.73,75776.86,0.0,0.84041,8e-05,13.8642]
[1776752276058,50.73,75777.09,0.0,0.84043,8e-05,13.86293]
[1776752278071,50.73,75782.39,0.0,0.84088,8e-05,13.8386]
[1776752283111,50.73,75784.66,0.0,0.84107,8e-05,13.82833]
[1776752288146,50.73,75786.82,0.0,0.84124,8e-05,13.81865]
[1776752293181,50.73,75784.0,0.0,0.841,8e-05,13.83181]
[1776752298216,50.73,75779.13,0.0,0.84059,8e-05,13.85427]
[1776752303251,50.73,75778.96,0.0,0.84058,8e-05,13.85515]
[1776752308286,50.73,75774.34,0.0,0.84019,8e-05,13.87641]
[1776752312314,50.73,75767.36,0.0,0.83964,8e-05,13.90413]
[1776752318356,50.73,75766.5,0.0,0.83956,8e-05,13.90851]
[1776752323394,50.73,75766.28,0.0,0.83954,8e-05,13.9095]
[1776752328426,50.73,75761.78,0.0,0.83916,8e-05,13.9301]
[1776752334468,50.74,75756.61,0.0,0.83872,8e-05,13.95401]
[1776752339687,50.74,75755.79,0.0,0.83865,8e-05,13.95791]
[1776752346552,50.74,75757.69,0.0,0.8388,8e-05,13.9494]
[1776752356622,50.74,75755.59,0.0,0.83862,8e-05,13.95926]
[1776752359827,50.74,75748.03,0.0,0.83798,8e-05,13.99398]
[1776752361657,50.74,75741.67,0.0,0.83744,8e-05,14.02306]
[1776752364678,50.74,75737.76,0.0,0.83712,9e-05,14.04073]
[1776752369898,50.73,75741.56,0.0,0.83745,8e-05,14.0228]
[1776752376764,50.73,75743.57,0.0,0.83767,8e-05,14.00824]
[1776752386834,50.73,75742.84,0.0,0.83763,8e-05,14.01037]
[1776752391870,50.72,75739.43,0.0,0.83735,9e-05,14.02527]
[1776752396904,50.72,75740.54,0.0,0.83747,8e-05,14.01903]
[1776752401939,50.71,75739.44,0.0,0.8374,9e-05,14.02298]
[1776752404962,50.71,75732.22,0.0,0.83679,9e-05,14.05553]
[1776752405970,50.71,75721.67,0.0,0.83589,9e-05,14.10374]
[1776752406977,50.71,75719.22,0.0,0.83569,9e-05,14.11475]
[1776752412012,50.71,75718.38,0.0,0.83564,9e-05,14.11745]
[1776752417048,50.7,75720.82,0.0,0.83586,9e-05,14.10511]
[1776752422082,50.7,75721.29,0.0,0.83592,9e-05,14.10184]
[1776752427117,50.69,75721.87,0.0,0.83599,9e-05,14.09807]
[1776752432152,50.69,75721.67,0.0,0.83604,9e-05,14.09334]
[1776752437186,50.68,75723.37,0.0,0.8362,9e-05,14.08428]
[1776752443229,50.68,75721.51,0.0,0.83606,9e-05,14.09171]
[1776752449278,50.67,75720.82,0.0,0.83603,9e-05,14.09349]
[1776752453299,50.67,75721.08,0.0,0.83607,9e-05,14.09137]
[1776752458335,50.67,75719.21,0.0,0.83593,9e-05,14.09881]
[1776752463371,50.66,75714.3,0.0,0.83552,9e-05,14.12056]
[1776752468411,50.66,75718.66,0.0,0.83591,9e-05,14.09971]
[1776752474448,50.65,75718.89,0.0,0.83596,9e-05,14.09718]
[1776752479482,50.65,75718.92,0.0,0.83598,9e-05,14.09582]
[1776752484518,50.64,75724.1,0.0,0.83645,9e-05,14.07082]
[1776752486534,50.64,75730.41,0.0,0.83699,9e-05,14.04146]
[1776752488548,50.64,75737.77,0.0,0.83763,9e-05,14.00739]
[1776752490743,50.64,75730.29,0.0,0.83699,9e-05,14.04143]
[1776752496603,50.64,75731.91,0.0,0.83719,9e-05,14.02855]
[1776752506676,50.63,75731.83,0.0,0.8372,9e-05,14.02757]
[1776752511709,50.63,75727.95,0.0,0.83689,9e-05,14.04466]
[1776752516744,50.63,75731.69,0.0,0.83722,9e-05,14.0268]
[1776752520964,50.63,75738.87,0.0,0.83784,9e-05,13.99338]
[1776752523793,50.62,75740.88,0.0,0.83802,8e-05,13.98365]
[1776752528827,50.62,75740.89,0.0,0.83803,8e-05,13.98284]
[1776752533868,50.62,75744.4,0.0,0.83834,8e-05,13.96599]
[1776752538897,50.62,75748.69,0.0,0.83871,8e-05,13.94577]
[1776752545948,50.61,75750.93,0.0,0.83891,8e-05,13.93496]
[1776752548968,50.61,75754.88,0.0,0.83925,8e-05,13.91671]
[1776752552996,50.61,75760.76,0.0,0.83979,8e-05,13.88513]
[1776752558035,50.61,75761.28,0.0,0.83983,8e-05,13.88272]
[1776752563085,50.61,75761.02,0.0,0.83981,8e-05,13.88393]
[1776752564082,50.61,75742.66,0.0,0.83825,8e-05,13.96833]
[1776752565086,50.61,75726.56,0.0,0.83688,9e-05,14.04221]
[1776752566093,50.61,75720.92,0.0,0.8364,9e-05,14.068]
[1776752571129,50.61,75719.43,0.0,0.83629,9e-05,14.07419]
[1776752576165,50.61,75717.2,0.0,0.83611,9e-05,14.08374]
[1776752580191,50.6,75724.49,0.0,0.83674,9e-05,14.04967]
[1776752581198,50.6,75735.72,0.0,0.8377,9e-05,13.99795]
[1776752582206,50.6,75736.28,0.0,0.83775,9e-05,13.99534]
[1776752587240,50.6,75737.45,0.0,0.83785,9e-05,13.98975]
[1776752593282,50.6,75737.02,0.0,0.83782,9e-05,13.99141]
[1776752598317,50.6,75736.26,0.0,0.83776,9e-05,13.99458]
[1776752603352,50.6,75737.84,0.0,0.83791,9e-05,13.98697]
[1776752608387,50.6,75738.89,0.0,0.838,9e-05,13.98172]
[1776752613422,50.6,75739.05,0.0,0.83806,9e-05,13.97608]
[1776752618457,50.59,75744.15,0.0,0.8385,8e-05,13.95223]
[1776752620471,50.59,75751.06,0.0,0.83909,8e-05,13.92018]
[1776752626513,50.59,75747.23,0.0,0.83878,8e-05,13.93695]
[1776752631739,50.59,75744.72,0.0,0.83858,8e-05,13.94775]
[1776752637590,50.58,75745.63,0.0,0.83868,8e-05,13.94269]
[1776752642624,50.58,75744.07,0.0,0.83856,8e-05,13.94918]
[1776752650681,50.58,75742.81,0.0,0.83847,8e-05,13.95386]
[1776752655717,50.57,75744.18,0.0,0.8386,8e-05,13.94692]
[1776752660752,50.57,75742.81,0.0,0.83849,8e-05,13.9526]
[1776752665787,50.57,75744.89,0.0,0.83868,8e-05,13.94242]
[1776752670822,50.57,75746.15,0.0,0.83879,8e-05,13.9362]
[1776752674850,50.57,75737.78,0.0,0.83813,9e-05,13.9698]
[1776752680892,50.56,75734.8,0.0,0.83789,9e-05,13.98271]
[1776752688948,50.56,75736.23,0.0,0.83803,9e-05,13.97523]
[1776752690963,50.56,75721.82,0.0,0.8368,9e-05,14.04149]
[1776752692164,50.56,75713.36,0.0,0.83607,9e-05,14.08028]
[1776752698011,50.56,75714.07,0.0,0.83615,9e-05,14.07636]
[1776752703051,50.56,75714.22,0.0,0.83617,9e-05,14.07512]
[1776752705067,50.55,75722.35,0.0,0.83687,9e-05,14.03742]
[1776752706073,50.55,75729.42,0.0,0.83748,9e-05,14.00474]
[1776752707080,50.55,75736.0,0.0,0.83804,9e-05,13.97435]
[1776752712307,50.55,75736.39,0.0,0.83808,9e-05,13.97199]
[1776752718156,50.55,75734.85,0.0,0.83797,9e-05,13.97828]
[1776752723195,50.55,75726.84,0.0,0.8373,9e-05,14.01448]
[1776752728229,50.54,75728.46,0.0,0.83744,9e-05,14.00675]
[1776752733266,50.54,75731.06,0.0,0.83771,9e-05,13.98987]
[1776752738301,50.54,75733.04,0.0,0.83789,9e-05,13.97999]
[1776752743338,50.54,75734.12,0.0,0.83799,9e-05,13.97427]
[1776752746356,50.54,75739.28,0.0,0.83844,9e-05,13.9501]
[1776752751393,50.53,75744.15,0.0,0.83887,8e-05,13.92702]
[1776752756427,50.53,75742.84,0.0,0.83877,8e-05,13.93246]
[1776752758441,50.53,75749.96,0.0,0.83937,8e-05,13.89945]
[1776752764482,50.53,75749.17,0.0,0.83931,8e-05,13.90265]
[1776752769518,50.53,75746.63,0.0,0.83911,8e-05,13.91397]
[1776752774553,50.53,75745.75,0.0,0.83904,8e-05,13.91763]
[1776752777574,50.52,75739.36,0.0,0.8385,9e-05,13.94672]
[1776752778584,50.52,75729.4,0.0,0.83766,9e-05,13.9924]
[1776752783616,50.52,75727.93,0.0,0.83755,9e-05,13.99829]
[1776752788650,50.52,75727.71,0.0,0.83754,9e-05,13.99843]
[1776752793687,50.51,75727.4,0.0,0.83757,9e-05,13.99445]
[1776752801742,50.51,75727.31,0.0,0.83759,9e-05,13.99353]
[1776752807785,50.5,75726.34,0.0,0.83752,9e-05,13.99704]
[1776752813006,50.5,75726.27,0.0,0.83753,9e-05,13.99659]
[1776752821882,50.5,75726.45,0.0,0.83757,9e-05,13.99445]
[1776752826921,50.49,75733.63,0.0,0.83819,9e-05,13.96075]
[1776752827926,50.49,75741.4,0.0,0.83885,8e-05,13.9249]
[1776752829940,50.49,75747.4,0.0,0.83936,8e-05,13.89719]
[1776752833147,50.49,75752.58,0.0,0.8398,8e-05,13.87327]
[1776752840010,50.49,75751.44,0.0,0.83971,8e-05,13.87843]
[1776752846055,50.49,75754.27,0.0,0.83995,8e-05,13.86538]
[1776752853287,50.49,75749.24,0.0,0.83956,8e-05,13.88392]
[1776752859146,50.49,75747.27,0.0,0.8394,8e-05,13.89288]
[1776752864180,50.49,75750.39,0.0,0.83966,8e-05,13.87842]
[1776752868209,50.49,75756.15,0.0,0.84015,8e-05,13.85195]
[1776752873427,50.49,75758.77,0.0,0.84037,8e-05,13.84001]
[1776752879286,50.49,75759.74,0.0,0.84045,8e-05,13.83574]
[1776752882307,50.49,75766.58,0.0,0.84102,8e-05,13.80434]
[1776752887342,50.49,75763.19,0.0,0.84073,8e-05,13.82028]
[1776752893384,50.5,75761.65,0.0,0.84059,8e-05,13.82775]
[1776752898419,50.5,75758.05,0.0,0.84028,8e-05,13.84466]
[1776752904462,50.5,75756.19,0.0,0.84012,8e-05,13.8537]
[1776752909495,50.5,75760.12,0.0,0.84044,8e-05,13.83604]
[1776752920573,50.5,75760.0,0.0,0.84046,8e-05,13.83299]
[1776752925608,50.5,75754.12,0.0,0.83996,8e-05,13.86015]
[1776752928629,50.5,75746.82,0.0,0.83934,8e-05,13.8936]
[1776752933847,50.5,75749.67,0.0,0.83958,8e-05,13.88056]
[1776752936686,50.51,75754.42,0.0,0.83998,8e-05,13.85888]
[1776752941722,50.51,75755.78,0.0,0.84009,8e-05,13.85319]
[1776752946761,50.51,75755.63,0.0,0.84006,8e-05,13.85451]
[1776752951791,50.51,75752.82,0.0,0.83982,8e-05,13.86795]
[1776752956827,50.51,75749.13,0.0,0.8395,8e-05,13.8854]
[1776752961862,50.52,75748.04,0.0,0.83939,8e-05,13.89087]
[1776752967903,50.52,75746.98,0.0,0.8393,8e-05,13.8963]
[1776752972939,50.52,75744.12,0.0,0.83908,8e-05,13.90536]
[1776752977974,50.52,75742.21,0.0,0.83892,8e-05,13.91452]
[1776752983009,50.52,75739.9,0.0,0.83872,9e-05,13.92537]
[1776752989054,50.52,75738.53,0.0,0.83859,9e-05,13.93192]
[1776752994268,50.52,75737.62,0.0,0.83851,9e-05,13.93632]
[1776753001138,50.52,75744.21,0.0,0.83907,8e-05,13.90633]
[1776753003152,50.52,75755.21,0.0,0.84,8e-05,13.85558]
[1776753008189,50.52,75747.75,0.0,0.83937,8e-05,13.88996]
[1776753014418,50.53,75745.94,0.0,0.83921,8e-05,13.8986]
[1776753020271,50.53,75750.17,0.0,0.83956,8e-05,13.87946]
[1776753023293,50.53,75756.1,0.0,0.84007,8e-05,13.85202]
[1776753028327,50.53,75760.12,0.0,0.84041,8e-05,13.83328]
[1776753030349,50.53,75777.76,0.0,0.84189,8e-05,13.75199]
[1776753032361,50.52,75785.56,0.0,0.84259,8e-05,13.71137]
[1776753033368,50.52,75793.05,0.0,0.84322,8e-05,13.67686]
[1776753036395,50.52,75799.35,0.0,0.84374,8e-05,13.64788]
[1776753038405,50.53,75805.26,0.0,0.84423,8e-05,13.62077]
[1776753043440,50.53,75806.0,0.0,0.84428,8e-05,13.61769]
[1776753052504,50.53,75807.58,0.0,0.84441,8e-05,13.61095]
[1776753058545,50.53,75810.08,0.0,0.84461,8e-05,13.59978]
[1776753063586,50.53,75814.84,0.0,0.845,8e-05,13.57818]
[1776753068619,50.53,75826.33,0.0,0.84594,8e-05,13.52566]
[1776753069624,50.53,75831.85,0.0,0.84639,8e-05,13.5004]
[1776753074660,50.54,75834.26,0.0,0.84658,8e-05,13.48979]
[1776753077682,50.54,75845.13,0.0,0.84747,8e-05,13.43983]
[1776753078688,50.54,75851.84,0.0,0.84801,8e-05,13.40903]
[1776753079694,50.54,75856.28,0.0,0.84837,8e-05,13.38873]
[1776753084731,50.54,75861.39,0.0,0.84877,8e-05,13.36615]
[1776753089768,50.54,75859.15,0.0,0.84857,8e-05,13.37749]
[1776753094992,50.55,75862.39,0.0,0.84886,8e-05,13.35903]
[1776753097834,50.55,75870.13,0.0,0.84948,8e-05,13.32404]
[1776753098835,50.55,75886.53,0.0,0.8508,8e-05,13.24862]
[1776753099847,50.55,75896.87,0.0,0.85163,8e-05,13.20109]
[1776753100850,50.55,75906.41,0.0,0.85239,8e-05,13.1573]
[1776753101856,50.55,75913.56,0.0,0.85296,8e-05,13.1246]
[1776753102862,50.55,75917.16,0.0,0.85324,8e-05,13.10827]
[1776753108905,50.56,75916.79,0.0,0.85319,8e-05,13.11161]
[1776753111928,50.56,75929.38,0.0,0.85417,8e-05,13.05454]
[1776753112936,50.56,75940.23,0.0,0.85503,8e-05,13.00484]
[1776753113942,50.56,75940.41,0.0,0.85504,8e-05,13.00443]
[1776753118978,50.57,75940.81,0.0,0.85503,8e-05,13.00468]
[1776753124016,50.58,75941.46,0.0,0.85505,8e-05,13.00374]
[1776753131061,50.59,75945.04,0.0,0.85528,8e-05,12.99029]
[1776753135295,50.6,75953.31,0.0,0.85591,8e-05,12.95401]
[1776753137106,50.6,75965.6,0.0,0.85686,8e-05,12.89833]
[1776753138114,50.6,75967.96,0.0,0.85704,8e-05,12.88789]
[1776753143148,50.61,75964.91,0.0,0.85677,8e-05,12.90357]
[1776753145366,50.61,75957.15,0.0,0.85615,8e-05,12.93968]
[1776753147176,50.61,75952.68,0.0,0.8558,8e-05,12.9606]
[1776753148183,50.61,75947.53,0.0,0.85538,8e-05,12.98458]
[1776753150197,50.61,75940.48,0.0,0.85482,8e-05,13.01768]
[1776753152211,50.62,75937.88,0.0,0.85464,8e-05,13.02567]
[1776753157249,50.62,75935.83,0.0,0.85445,8e-05,13.03685]
[1776753163290,50.63,75934.07,0.0,0.85428,8e-05,13.04683]
[1776753168326,50.63,75933.44,0.0,0.8542,8e-05,13.05117]
[1776753171351,50.64,75927.99,0.0,0.85376,8e-05,13.077]
[1776753173371,50.64,75920.23,0.0,0.85314,8e-05,13.11309]
[1776753175575,50.64,75915.06,0.0,0.85271,8e-05,13.13739]
[1776753181425,50.64,75915.85,0.0,0.85278,8e-05,13.13389]
[1776753186455,50.64,75916.8,0.0,0.85285,8e-05,13.12972]
[1776753191491,50.64,75924.62,0.0,0.85346,8e-05,13.0941]
[1776753193504,50.64,75930.6,0.0,0.85394,8e-05,13.06688]
[1776753203574,50.65,75933.82,0.0,0.85416,8e-05,13.05406]
[1776753208612,50.66,75938.39,0.0,0.85449,8e-05,13.03458]
[1776753213648,50.66,75937.99,0.0,0.85448,8e-05,13.03335]
[1776753215856,50.66,75952.27,0.0,0.85559,8e-05,12.96849]
[1776753216668,50.67,75952.27,0.0,0.85559,8e-05,12.96888]
[1776753219689,50.67,75958.5,0.0,0.85605,8e-05,12.94157]
[1776753221702,50.67,75965.15,0.0,0.85656,8e-05,12.91183]
[1776753223717,50.69,75970.01,0.0,0.85688,8e-05,12.89337]
[1776753228753,50.69,75969.95,0.0,0.85685,8e-05,12.89496]
[1776753230767,50.69,75978.48,0.0,0.85751,8e-05,12.85609]
[1776753231773,50.69,75991.79,0.0,0.85854,8e-05,12.79572]
[1776753236807,50.7,75990.55,0.0,0.85841,8e-05,12.80317]
[1776753240836,50.7,75984.7,0.0,0.85794,8e-05,12.83131]
[1776753245870,50.71,75984.48,0.0,0.85789,8e-05,12.83393]
[1776753250907,50.72,75984.05,0.0,0.85783,8e-05,12.83763]
[1776753252924,50.72,76016.0,0.0,0.8603,8e-05,12.69143]
[1776753253930,50.72,76035.67,0.0,0.86179,8e-05,12.60245]
[1776753254937,50.72,76043.4,0.0,0.86237,8e-05,12.56749]
[1776753256172,50.72,76041.44,0.0,0.86222,8e-05,12.57684]
[1776753262034,50.73,76045.31,0.0,0.86247,8e-05,12.56142]
[1776753266229,50.74,76038.77,0.0,0.86195,8e-05,12.59283]
[1776753270092,50.74,76028.02,0.0,0.86111,8e-05,12.64344]
[1776753271099,50.74,76024.04,0.0,0.86084,8e-05,12.65751]
[1776753276299,50.75,76024.8,0.0,0.86086,8e-05,12.65608]
[1776753282176,50.76,76024.97,0.0,0.86083,8e-05,12.65777]
[1776753287212,50.77,76029.83,0.0,0.86117,8e-05,12.63761]
[1776753288219,50.77,76039.87,0.0,0.86193,8e-05,12.59205]
[1776753289227,50.77,76047.37,0.0,0.8625,8e-05,12.55816]
[1776753290235,50.77,76047.41,0.0,0.86249,8e-05,12.55836]
[1776753295267,50.78,76051.51,0.0,0.86277,8e-05,12.54158]
[1776753300303,50.78,76057.79,0.0,0.86322,8e-05,12.51486]
[1776753305338,50.79,76068.26,0.0,0.86398,8e-05,12.46908]
[1776753306519,50.79,76069.78,0.0,0.86408,8e-05,12.46259]
[1776753310405,50.8,76060.3,0.0,0.86334,8e-05,12.50753]
[1776753311401,50.8,76060.83,0.0,0.86338,8e-05,12.50549]
[1776753316590,50.81,76066.64,0.0,0.86378,8e-05,12.48096]
[1776753320472,50.81,76057.25,0.0,0.86305,8e-05,12.52535]
[1776753321474,50.81,76046.24,0.0,0.86221,8e-05,12.57587]
[1776753322479,50.81,76037.56,0.0,0.86155,8e-05,12.61572]
[1776753323487,50.81,76032.22,0.0,0.86114,8e-05,12.6403]
[1776753326669,50.82,76046.3,0.0,0.8622,8e-05,12.57665]
[1776753328521,50.82,76052.01,0.0,0.86262,8e-05,12.55111]
[1776753331554,50.82,76057.12,0.0,0.86303,8e-05,12.52416]
[1776753332562,50.82,76065.47,0.0,0.86366,8e-05,12.48648]
[1776753333568,50.82,76065.33,0.0,0.86364,8e-05,12.48752]
[1776753335582,50.83,76072.99,0.0,0.8642,8e-05,12.45346]
[1776753336744,50.84,76079.49,0.0,0.86463,7e-05,12.42759]
[1776753338603,50.85,76091.51,0.0,0.86548,7e-05,12.37621]
[1776753339610,50.85,76098.31,0.0,0.86598,7e-05,12.34571]
[1776753340618,50.85,76104.68,0.0,0.86645,7e-05,12.31704]
[1776753341624,50.85,76108.97,0.0,0.86676,7e-05,12.29787]
[1776753343645,50.86,76116.04,0.0,0.86727,7e-05,12.26646]
[1776753344653,50.86,76116.79,0.0,0.86732,7e-05,12.26344]
[1776753348679,50.86,76110.18,0.0,0.86681,7e-05,12.29494]
[1776753350692,50.87,76103.84,0.0,0.86633,7e-05,12.32441]
[1776753353714,50.87,76111.63,0.0,0.86689,7e-05,12.28998]
[1776753354721,50.87,76114.32,0.0,0.86708,7e-05,12.27813]
[1776753355752,50.87,76105.52,0.0,0.86643,7e-05,12.31844]
[1776753356903,50.87,76112.92,0.0,0.86697,7e-05,12.28518]
[1776753358761,50.87,76113.32,0.0,0.86699,7e-05,12.28404]
[1776753363800,50.88,76107.06,0.0,0.8665,7e-05,12.31421]
[1776753365813,50.88,76112.14,0.0,0.86686,7e-05,12.29182]
[1776753366973,50.89,76116.68,0.0,0.86719,7e-05,12.27198]
[1776753371854,50.89,76110.64,0.0,0.86672,7e-05,12.30092]
[1776753373868,50.89,76104.04,0.0,0.86622,7e-05,12.33157]
[1776753374883,50.9,76101.18,0.0,0.86599,7e-05,12.34536]
[1776753375886,50.9,76094.06,0.0,0.86546,7e-05,12.37769]
[1776753378906,50.9,76092.0,0.0,0.86528,7e-05,12.38847]
[1776753383942,50.91,76087.35,0.0,0.86491,7e-05,12.41124]
[1776753388982,50.91,76083.76,0.0,0.86462,7e-05,12.42903]
[1776753392000,50.91,76074.06,0.0,0.86392,8e-05,12.4692]
[1776753393008,50.92,76067.42,0.0,0.86342,8e-05,12.49963]
[1776753398046,50.92,76066.01,0.0,0.86329,8e-05,12.50734]
[1776753404089,50.93,76067.97,0.0,0.8634,8e-05,12.50075]
[1776753409125,50.94,76071.33,0.0,0.86362,8e-05,12.48739]
[1776753414159,50.94,76071.75,0.0,0.86363,8e-05,12.48736]
[1776753419194,50.95,76073.8,0.0,0.86375,8e-05,12.47991]
[1776753424229,50.95,76077.01,0.0,0.86397,7e-05,12.46655]
[1776753429264,50.96,76066.81,0.0,0.86318,8e-05,12.51426]
[1776753430271,50.96,76061.15,0.0,0.86275,8e-05,12.54034]
[1776753431277,50.96,76049.19,0.0,0.86184,8e-05,12.59502]
[1776753432285,50.96,76039.21,0.0,0.86108,8e-05,12.64064]
[1776753433293,50.96,76033.62,0.0,0.86065,8e-05,12.66625]
[1776753434303,50.96,76027.7,0.0,0.8602,8e-05,12.69333]
[1776753439336,50.96,76019.8,0.0,0.85958,8e-05,12.72981]
[1776753440342,50.96,76009.8,0.0,0.85881,8e-05,12.77555]
[1776753441350,50.97,76004.42,0.0,0.85839,8e-05,12.80037]
[1776753443363,50.97,76003.46,0.0,0.85831,8e-05,12.80531]
[1776753448402,50.97,76000.05,0.0,0.85802,8e-05,12.82216]
[1776753453440,50.98,76000.14,0.0,0.85805,8e-05,12.81844]
[1776753458472,50.98,76003.91,0.0,0.85832,8e-05,12.80262]
[1776753463508,50.99,76004.01,0.0,0.8583,8e-05,12.80362]
[1776753468543,50.99,76001.04,0.0,0.85805,8e-05,12.81857]
[1776753471566,50.99,75995.31,0.0,0.85759,8e-05,12.84546]
[1776753475591,51.0,76000.59,0.0,0.85799,8e-05,12.82244]
[1776753480627,51.0,76005.72,0.0,0.85836,8e-05,12.80044]
[1776753482641,51.01,76012.88,0.0,0.8589,8e-05,12.76844]
[1776753484655,51.01,76015.87,0.0,0.85912,8e-05,12.75534]
[1776753489695,51.01,76020.38,0.0,0.85946,8e-05,12.73543]
[1776753494731,51.01,76022.51,0.0,0.85962,8e-05,12.7259]
[1776753497925,51.01,76013.27,0.0,0.85891,8e-05,12.76808]
[1776753499765,51.01,76009.36,0.0,0.8586,8e-05,12.78633]
[1776753504804,51.02,76005.24,0.0,0.85827,8e-05,12.80604]
[1776753507995,51.02,76010.85,0.0,0.85868,8e-05,12.78133]
[1776753513863,51.02,76011.45,0.0,0.85876,8e-05,12.77488]
[1776753518065,51.03,76005.62,0.0,0.85829,8e-05,12.80266]
[1776753523933,51.03,76005.72,0.0,0.85828,8e-05,12.8033]
[1776753528137,51.03,76009.97,0.0,0.85859,8e-05,12.78509]
[1776753534009,51.04,76010.11,0.0,0.85857,8e-05,12.78594]
[1776753539039,51.04,76010.03,0.0,0.85856,8e-05,12.7868]
[1776753544075,51.04,76007.31,0.0,0.85833,8e-05,12.80018]
[1776753550117,51.05,76007.38,0.0,0.85832,8e-05,12.80118]
[1776753554150,51.05,76013.73,0.0,0.85879,8e-05,12.77323]
[1776753559185,51.06,76013.5,0.0,0.85876,8e-05,12.77508]
[1776753564221,51.06,76012.71,0.0,0.85869,8e-05,12.77915]
[1776753568248,51.06,76019.49,0.0,0.85921,8e-05,12.7484]
[1776753569258,51.06,76025.06,0.0,0.85964,8e-05,12.72308]
[1776753571270,51.06,76026.55,0.0,0.85979,8e-05,12.71181]
[1776753573284,51.06,76035.66,0.0,0.86048,8e-05,12.67051]
[1776753574292,51.06,76041.71,0.0,0.86094,8e-05,12.64315]
[1776753575298,51.06,76042.24,0.0,0.86098,8e-05,12.64088]
[1776753580333,51.06,76038.93,0.0,0.86072,8e-05,12.65661]
[1776753585368,51.06,76040.34,0.0,0.86081,8e-05,12.65084]
[1776753588557,51.07,76035.2,0.0,0.86042,8e-05,12.67456]
[1776753592416,51.07,76028.36,0.0,0.85989,8e-05,12.70603]
[1776753597452,51.07,76025.96,0.0,0.8597,8e-05,12.71736]
[1776753602487,51.07,76025.17,0.0,0.85963,8e-05,12.72131]
[1776753607523,51.07,76025.63,0.0,0.85966,8e-05,12.7196]
[1776753608699,51.07,76032.37,0.0,0.86017,8e-05,12.68907]
[1776753610543,51.07,76037.94,0.0,0.86059,8e-05,12.66399]
[1776753615578,51.07,76037.69,0.0,0.86057,8e-05,12.66555]
[1776753620613,51.07,76032.84,0.0,0.8602,8e-05,12.68748]
[1776753626655,51.08,76031.15,0.0,0.86006,8e-05,12.69575]
[1776753632697,51.08,76035.91,0.0,0.86045,8e-05,12.67028]
[1776753635722,51.08,76035.58,0.0,0.86042,8e-05,12.67219]
[1776753637732,51.08,76037.46,0.0,0.86056,8e-05,12.66395]
[1776753641761,51.08,76042.54,0.0,0.86094,8e-05,12.64152]
[1776753646796,51.09,76045.79,0.0,0.86117,8e-05,12.62767]
[1776753651834,51.09,76045.26,0.0,0.86111,8e-05,12.63096]
[1776753656866,51.09,76046.13,0.0,0.86117,8e-05,12.62788]
[1776753661902,51.09,76045.0,0.0,0.86108,8e-05,12.63315]
[1776753666937,51.09,76043.95,0.0,0.861,8e-05,12.63802]
[1776753669129,51.09,76037.79,0.0,0.86053,8e-05,12.66614]
[1776753673987,51.1,76031.71,0.0,0.86005,8e-05,12.6943]
[1776753679205,51.1,76029.35,0.0,0.85987,8e-05,12.70544]
[1776753685068,51.1,76031.24,0.0,0.86,8e-05,12.69718]
[1776753690107,51.1,76029.08,0.0,0.85983,8e-05,12.70728]
[1776753695137,51.1,76031.84,0.0,0.86008,8e-05,12.69052]
[1776753700171,51.1,76032.46,0.0,0.86012,8e-05,12.68809]
[1776753705208,51.1,76033.14,0.0,0.86017,8e-05,12.68517]
[1776753711249,51.1,76033.27,0.0,0.86018,8e-05,12.68459]
[1776753712256,51.1,76040.2,0.0,0.86071,8e-05,12.65311]
[1776753717291,51.1,76038.27,0.0,0.86055,8e-05,12.66252]
[1776753722326,51.11,76039.15,0.0,0.86061,8e-05,12.65893]
[1776753727362,51.1,76038.62,0.0,0.86057,8e-05,12.66107]
[1776753732397,51.1,76038.2,0.0,0.86055,8e-05,12.6627]
[1776753737432,51.1,76042.41,0.0,0.86087,8e-05,12.64338]
[1776753742468,51.1,76045.49,0.0,0.86111,8e-05,12.62932]
[1776753747504,51.11,76046.79,0.0,0.86119,8e-05,12.62421]
[1776753752538,51.11,76047.46,0.0,0.86128,8e-05,12.61698]
[1776753757573,51.11,76040.43,0.0,0.86074,8e-05,12.64883]
[1776753759770,51.11,76034.8,0.0,0.86032,8e-05,12.67429]
[1776753762608,51.11,76030.83,0.0,0.86001,8e-05,12.69245]
[1776753767642,51.11,76028.74,0.0,0.85986,8e-05,12.70163]
[1776753772678,51.1,76028.94,0.0,0.85988,8e-05,12.70023]
[1776753777713,51.1,76031.0,0.0,0.86004,8e-05,12.69046]
[1776753782748,51.1,76029.2,0.0,0.85991,8e-05,12.69823]
[1776753786781,51.1,76034.88,0.0,0.86035,8e-05,12.67218]
[1776753791814,51.1,76032.72,0.0,0.86019,8e-05,12.68179]
[1776753796851,51.1,76027.81,0.0,0.85982,8e-05,12.70383]
[1776753800059,51.1,76021.73,0.0,0.85936,8e-05,12.73118]
[1776753803902,51.1,76016.49,0.0,0.85896,8e-05,12.75455]
[1776753804911,51.1,76011.29,0.0,0.85856,8e-05,12.77819]
[1776753806923,51.1,76009.41,0.0,0.85842,8e-05,12.78669]
[1776753811958,51.1,75999.56,0.0,0.8577,8e-05,12.82671]
[1776753812969,51.1,75997.58,0.0,0.85755,8e-05,12.83564]
[1776753818001,51.09,76000.62,0.0,0.85779,8e-05,12.82145]
[1776753820203,51.09,76009.95,0.0,0.85851,8e-05,12.77892]
[1776753822031,51.09,76009.98,0.0,0.85851,8e-05,12.77866]
[1776753827065,51.09,76013.5,0.0,0.85879,8e-05,12.76247]
[1776753832100,51.09,76013.12,0.0,0.85876,8e-05,12.76406]
[1776753838142,51.09,76012.57,0.0,0.85872,8e-05,12.76633]
[1776753843177,51.09,76012.44,0.0,0.85872,8e-05,12.76672]
[1776753848212,51.09,76007.84,0.0,0.85836,8e-05,12.78745]
[1776753853247,51.09,76011.49,0.0,0.85865,8e-05,12.77066]
[1776753858283,51.09,76011.27,0.0,0.85864,8e-05,12.77142]
[1776753863322,51.09,76010.14,0.0,0.85855,8e-05,12.77629]
[1776753868357,51.09,76011.07,0.0,0.85863,8e-05,12.77181]
[1776753873393,51.09,76011.14,0.0,0.85868,8e-05,12.76666]
[1776753878427,51.08,76011.65,0.0,0.85872,8e-05,12.76416]
[1776753883462,51.08,76012.51,0.0,0.85879,8e-05,12.76008]
[1776753886484,51.08,76006.17,0.0,0.8583,8e-05,12.78872]
[1776753891519,51.08,76001.27,0.0,0.85793,8e-05,12.81057]
[1776753896553,51.08,75999.96,0.0,0.85784,8e-05,12.81609]
[1776753901599,51.08,75999.99,0.0,0.85785,8e-05,12.81556]
[1776753906633,51.08,76005.95,0.0,0.85831,8e-05,12.78813]
[1776753910662,51.08,75996.94,0.0,0.85762,8e-05,12.8289]
[1776753912676,51.08,75991.36,0.0,0.85719,8e-05,12.85407]
[1776753917713,51.07,75986.2,0.0,0.8568,8e-05,12.87702]
[1776753922756,51.07,75985.29,0.0,0.85674,8e-05,12.88059]
[1776753927791,51.07,75983.94,0.0,0.85664,8e-05,12.88614]
[1776753932826,51.07,75985.02,0.0,0.85678,8e-05,12.87613]
[1776753933833,51.07,75994.06,0.0,0.85748,8e-05,12.83492]
[1776753934840,51.07,76001.02,0.0,0.85802,8e-05,12.80324]
[1776753938871,51.07,76002.24,0.0,0.85811,8e-05,12.79766]
[1776753943903,51.07,76003.18,0.0,0.85819,8e-05,12.79318]
[1776753948950,51.07,76007.54,0.0,0.85853,8e-05,12.77301]
[1776753949950,51.07,76014.73,0.0,0.85908,8e-05,12.74028]
[1776753951119,51.07,76016.54,0.0,0.85922,8e-05,12.73205]
[1776753956999,51.07,76021.24,0.0,0.85958,8e-05,12.71074]
[1776753958007,51.07,76015.54,0.0,0.85914,8e-05,12.73667]
[1776753960022,51.07,76013.43,0.0,0.85898,8e-05,12.74623]
[1776753965055,51.07,76014.3,0.0,0.85905,8e-05,12.74218]
[1776753970091,51.06,76013.87,0.0,0.85902,8e-05,12.744]
[1776753975125,51.06,76012.62,0.0,0.85893,8e-05,12.74952]
[1776753981329,51.06,76007.9,0.0,0.85857,8e-05,12.77067]
[1776753984350,51.06,76013.79,0.0,0.85902,8e-05,12.74373]
[1776753991240,51.06,76015.75,0.0,0.85922,8e-05,12.73015]
[1776753996275,51.06,76021.27,0.0,0.85964,8e-05,12.70507]
[1776754001312,51.06,76020.73,0.0,0.8596,8e-05,12.70764]
[1776754006373,51.06,76017.77,0.0,0.85937,8e-05,12.72117]
[1776754011381,51.06,76017.02,0.0,0.85931,8e-05,12.72455]
[1776754017423,51.06,76016.81,0.0,0.8593,8e-05,12.72543]
[1776754022459,51.06,76016.58,0.0,0.85928,8e-05,12.72639]
[1776754027498,51.06,76022.2,0.0,0.85971,8e-05,12.70076]
[1776754032534,51.06,76021.92,0.0,0.85969,8e-05,12.70211]
[1776754037567,51.06,76022.55,0.0,0.85974,8e-05,12.69932]
[1776754042603,51.06,76022.92,0.0,0.85976,8e-05,12.69772]
[1776754047638,51.06,76018.44,0.0,0.85942,8e-05,12.71807]
[1776754052672,51.06,76018.56,0.0,0.85947,8e-05,12.71291]
[1776754059722,51.06,76018.4,0.0,0.85946,8e-05,12.71358]
[1776754067779,51.06,76018.77,0.0,0.85949,8e-05,12.71183]
[1776754073821,51.06,76018.9,0.0,0.8595,8e-05,12.71117]
[1776754078854,51.06,76020.01,0.0,0.85958,8e-05,12.70608]
[1776754082884,51.06,76025.05,0.0,0.85997,8e-05,12.68319]
[1776754087918,51.06,76025.22,0.0,0.85998,8e-05,12.68257]
[1776754092955,51.06,76021.52,0.0,0.8597,8e-05,12.69945]
[1776754095975,51.06,76034.06,0.0,0.86066,8e-05,12.64251]
[1776754096981,51.06,76044.3,0.0,0.86144,8e-05,12.59596]
[1776754097988,51.06,76045.96,0.0,0.86156,8e-05,12.58858]
[1776754103023,51.06,76043.28,0.0,0.86135,8e-05,12.60091]
[1776754109065,51.06,76041.29,0.0,0.86122,8e-05,12.60902]
[1776754114103,51.06,76031.92,0.0,0.86055,8e-05,12.64645]
[1776754117121,51.06,76029.0,0.0,0.86033,8e-05,12.65928]
[1776754123164,51.05,76030.32,0.0,0.86045,8e-05,12.65247]
[1776754129206,51.05,76029.08,0.0,0.86037,8e-05,12.65737]
[1776754134240,51.05,76027.37,0.0,0.86024,8e-05,12.66455]
[1776754139275,51.05,76026.84,0.0,0.86021,8e-05,12.66638]
[1776754143307,51.05,76032.72,0.0,0.86067,8e-05,12.63921]
[1776754150521,51.04,76031.08,0.0,0.86056,8e-05,12.64598]
[1776754156398,51.04,76028.98,0.0,0.86041,8e-05,12.65495]
[1776754161434,51.04,76027.3,0.0,0.86028,8e-05,12.66208]
[1776754166468,51.04,76024.39,0.0,0.86007,8e-05,12.67475]
[1776754171510,51.04,76024.93,0.0,0.86016,8e-05,12.66718]
[1776754176544,51.03,76028.59,0.0,0.86045,8e-05,12.65007]
[1776754181585,51.03,76027.9,0.0,0.8604,8e-05,12.65284]
[1776754186617,51.03,76027.8,0.0,0.8604,8e-05,12.65292]
[1776754192660,51.03,76027.81,0.0,0.86041,8e-05,12.65242]
[1776754198705,51.03,76028.38,0.0,0.86046,8e-05,12.64938]
[1776754200871,51.03,76021.19,0.0,0.85991,8e-05,12.68181]
[1776754204742,51.03,76015.25,0.0,0.85946,8e-05,12.70842]
[1776754208770,51.02,76013.41,0.0,0.85933,8e-05,12.71638]
[1776754213805,51.02,76014.3,0.0,0.8594,8e-05,12.71208]
[1776754218840,51.02,76015.52,0.0,0.8595,8e-05,12.7063]
[1776754224882,51.02,76015.72,0.0,0.85952,8e-05,12.70506]
[1776754231081,51.02,76018.96,0.0,0.85981,8e-05,12.68541]
[1776754236963,51.02,76018.96,0.0,0.85982,8e-05,12.68504]
[1776754242004,51.02,76021.56,0.0,0.86002,8e-05,12.6729]
[1776754243012,51.02,76030.22,0.0,0.86069,8e-05,12.63347]
[1776754244018,51.02,76035.05,0.0,0.86106,8e-05,12.61152]
[1776754246033,51.02,76035.87,0.0,0.86112,8e-05,12.60785]
[1776754251068,51.02,76034.37,0.0,0.86101,8e-05,12.61448]
[1776754256104,51.01,76035.26,0.0,0.86108,8e-05,12.60978]
[1776754261291,51.01,76037.7,0.0,0.86128,8e-05,12.59807]
[1776754267180,51.01,76038.25,0.0,0.86133,8e-05,12.5949]
[1776754272216,51.01,76038.98,0.0,0.8614,8e-05,12.59105]
[1776754275237,51.01,76028.49,0.0,0.8606,8e-05,12.63853]
[1776754276244,51.01,76022.69,0.0,0.86016,8e-05,12.66489]
[1776754278260,51.01,76014.08,0.0,0.8595,8e-05,12.7039]
[1776754283294,51.0,76014.0,0.0,0.8595,8e-05,12.70369]
[1776754288330,51.0,76012.28,0.0,0.85938,8e-05,12.71098]
[1776754290343,51.0,76005.17,0.0,0.85884,8e-05,12.74308]
[1776754295379,51.0,76007.86,0.0,0.8591,8e-05,12.72547]
[1776754300413,51.0,76012.32,0.0,0.85945,8e-05,12.70446]
[1776754304442,50.99,76018.57,0.0,0.85994,8e-05,12.67555]
[1776754306458,50.99,76022.86,0.0,0.86027,8e-05,12.65589]
[1776754311646,50.99,76023.05,0.0,0.86029,8e-05,12.65477]
[1776754317541,50.99,76012.8,0.0,0.85951,8e-05,12.70108]
[1776754318549,50.99,76012.91,0.0,0.85952,8e-05,12.70046]
[1776754323586,50.99,76009.61,0.0,0.85927,8e-05,12.71483]
[1776754324595,50.99,76002.29,0.0,0.85871,8e-05,12.74799]
[1776754325598,50.99,75997.93,0.0,0.85838,8e-05,12.76765]
[1776754327619,50.99,75992.23,0.0,0.85794,8e-05,12.79316]
[1776754332648,50.98,75988.24,0.0,0.85764,8e-05,12.81089]
[1776754337683,50.98,75987.0,0.0,0.85755,8e-05,12.81614]
[1776754343725,50.98,75989.1,0.0,0.85772,8e-05,12.80622]
[1776754345739,50.98,75997.27,0.0,0.85836,8e-05,12.76894]
[1776754351932,50.98,75999.52,0.0,0.85857,8e-05,12.75419]
[1776754357826,50.98,75999.48,0.0,0.85856,8e-05,12.75442]
[1776754362862,50.98,76000.5,0.0,0.85864,8e-05,12.74981]
[1776754368902,50.98,76000.45,0.0,0.85864,8e-05,12.75009]
[1776754373937,50.98,76000.38,0.0,0.85863,8e-05,12.75042]
[1776754378980,50.98,76005.06,0.0,0.85899,8e-05,12.72919]
[1776754384019,50.98,76002.13,0.0,0.85876,8e-05,12.74265]
[1776754385065,50.98,76000.04,0.0,0.8586,8e-05,12.75214]
[1776754387041,50.98,75991.13,0.0,0.85791,8e-05,12.79269]
[1776754388048,50.98,75989.24,0.0,0.85777,8e-05,12.80121]
[1776754394090,50.98,75987.54,0.0,0.85764,8e-05,12.80866]
[1776754400133,50.98,75985.85,0.0,0.85751,8e-05,12.81611]
[1776754406174,50.98,75985.78,0.0,0.85751,8e-05,12.81625]
[1776754411211,50.98,75985.38,0.0,0.85753,8e-05,12.81306]
[1776754417254,50.98,75983.66,0.0,0.8574,8e-05,12.82081]
[1776754422288,50.98,75984.59,0.0,0.85747,8e-05,12.81654]
[1776754429337,50.98,75985.07,0.0,0.85751,8e-05,12.8143]
[1776754434373,50.98,75981.66,0.0,0.85724,8e-05,12.82974]
[1776754439408,50.98,75981.18,0.0,0.85721,8e-05,12.8318]
[1776754441557,50.98,75974.94,0.0,0.85672,8e-05,12.8602]
[1776754443436,50.98,75967.28,0.0,0.85613,8e-05,12.89503]
[1776754444443,50.98,75965.94,0.0,0.85602,8e-05,12.90103]
[1776754449478,50.97,75963.88,0.0,0.85587,8e-05,12.90984]
[1776754458541,50.97,75964.93,0.0,0.85597,8e-05,12.90403]
[1776754463576,50.97,75967.81,0.0,0.8562,8e-05,12.89038]
[1776754465590,50.97,75970.52,0.0,0.85642,8e-05,12.87787]
[1776754470626,50.97,75970.71,0.0,0.85644,8e-05,12.87654]
[1776754475661,50.96,75974.07,0.0,0.85675,8e-05,12.85627]
[1776754480830,50.96,75975.2,0.0,0.85684,8e-05,12.85081]
[1776754486738,50.96,75975.52,0.0,0.85687,8e-05,12.84898]
[1776754493787,50.96,75975.96,0.0,0.85691,8e-05,12.84653]
[1776754498823,50.96,75973.09,0.0,0.8567,8e-05,12.85927]
[1776754503857,50.96,75971.31,0.0,0.85656,8e-05,12.86699]
[1776754506877,50.96,75966.18,0.0,0.85617,8e-05,12.89007]
[1776754511918,50.95,75963.04,0.0,0.85593,8e-05,12.90378]
[1776754516954,50.95,75960.4,0.0,0.85574,8e-05,12.91514]
[1776754521988,50.95,75958.18,0.0,0.85557,8e-05,12.92457]
[1776754527023,50.95,75957.39,0.0,0.85552,8e-05,12.92747]
[1776754529038,50.95,75969.19,0.0,0.85645,8e-05,12.87339]
[1776754530044,50.95,75973.41,0.0,0.85679,8e-05,12.85389]
[1776754536087,50.94,75974.87,0.0,0.85695,8e-05,12.84196]
[1776754541250,50.94,75975.8,0.0,0.85703,8e-05,12.83739]
[1776754547162,50.94,75976.93,0.0,0.85712,8e-05,12.83199]
[1776754554212,50.94,75977.55,0.0,0.85718,8e-05,12.82876]
[1776754559246,50.94,75981.73,0.0,0.8575,8e-05,12.80952]
[1776754564287,50.94,75979.69,0.0,0.85735,8e-05,12.81875]
[1776754565304,50.94,75986.37,0.0,0.85787,8e-05,12.78829]
[1776754566301,50.94,75991.68,0.0,0.85828,8e-05,12.76394]
[1776754570325,50.94,75985.68,0.0,0.85782,8e-05,12.79113]
[1776754575359,50.94,75987.93,0.0,0.85799,8e-05,12.78087]
[1776754580395,50.93,75992.79,0.0,0.85838,8e-05,12.75809]
[1776754586437,50.93,75997.57,0.0,0.85876,8e-05,12.73555]
[1776754591606,50.93,75994.32,0.0,0.85856,8e-05,12.74503]
[1776754597514,50.93,75989.84,0.0,0.85823,8e-05,12.76464]
[1776754601676,50.93,75983.95,0.0,0.85777,8e-05,12.7916]
[1776754605573,50.93,75978.57,0.0,0.85735,8e-05,12.81615]
[1776754610605,50.93,75978.27,0.0,0.85733,8e-05,12.81737]
[1776754615642,50.93,75978.61,0.0,0.85736,8e-05,12.81565]
[1776754620677,50.93,75978.8,0.0,0.85738,8e-05,12.81463]
[1776754621817,50.93,75973.12,0.0,0.85693,8e-05,12.8405]
[1776754623698,50.92,75971.07,0.0,0.85678,8e-05,12.84978]
[1776754629742,50.92,75971.27,0.0,0.85681,8e-05,12.84766]
[1776754634776,50.92,75970.34,0.0,0.85674,8e-05,12.85153]
[1776754639811,50.92,75972.24,0.0,0.8569,8e-05,12.84236]
[1776754644852,50.92,75970.61,0.0,0.85678,8e-05,12.84922]
[1776754649887,50.91,75973.26,0.0,0.857,8e-05,12.8367]
[1776754654922,50.91,75973.46,0.0,0.85706,8e-05,12.8307]
[1776754662097,50.91,75973.62,0.0,0.85709,8e-05,12.82923]
[1776754668017,50.91,75973.62,0.0,0.8571,8e-05,12.82848]
[1776754671041,50.91,75979.94,0.0,0.85759,8e-05,12.79937]
[1776754672168,50.91,75992.97,0.0,0.85861,8e-05,12.73994]
[1776754673101,50.91,75992.97,0.0,0.85861,8e-05,12.73996]
[1776754678130,50.91,75997.21,0.0,0.85893,8e-05,12.7208]
[1776754683165,50.91,75997.64,0.0,0.85896,8e-05,12.71905]
[1776754688198,50.91,75998.16,0.0,0.859,8e-05,12.71687]
[1776754693233,50.91,76001.0,0.0,0.85921,8e-05,12.70413]
[1776754698270,50.91,76000.28,0.0,0.85915,8e-05,12.70764]
[1776754703304,50.91,75998.82,0.0,0.85904,8e-05,12.71438]
[1776754708340,50.91,75997.72,0.0,0.85895,8e-05,12.71955]
[1776754712456,50.91,75992.25,0.0,0.85856,8e-05,12.74053]
[1776754722526,50.92,75988.77,0.0,0.85826,8e-05,12.75823]
[1776754730497,50.92,75987.63,0.0,0.85815,8e-05,12.76487]
[1776754736539,50.93,75986.16,0.0,0.85802,8e-05,12.77263]
[1776754741574,50.93,75984.76,0.0,0.85789,8e-05,12.77988]
[1776754747616,50.94,75981.68,0.0,0.85763,8e-05,12.79505]
[1776754752737,50.94,75980.93,0.0,0.85756,8e-05,12.79932]
[1776754758694,50.94,75978.33,0.0,0.85735,8e-05,12.81198]
[1776754764738,50.94,75975.14,0.0,0.85709,8e-05,12.82718]
[1776754769771,50.95,75972.86,0.0,0.8569,8e-05,12.83822]
[1776754779841,50.95,75970.33,0.0,0.85671,8e-05,12.84689]
[1776754781855,50.95,75957.93,0.0,0.85574,8e-05,12.90383]
[1776754782956,50.95,75955.98,0.0,0.85558,8e-05,12.91293]
[1776754788904,50.96,75956.59,0.0,0.85562,8e-05,12.91049]
[1776754794961,50.96,75957.74,0.0,0.85571,8e-05,12.90541]
[1776754800994,50.96,75958.53,0.0,0.85577,8e-05,12.90195]
[1776754805022,50.96,75964.7,0.0,0.85625,8e-05,12.87395]
[1776754810057,50.96,75963.57,0.0,0.85616,8e-05,12.87937]
[1776754816099,50.96,75964.36,0.0,0.85621,8e-05,12.87617]
[1776754818134,50.96,75951.79,0.0,0.85522,8e-05,12.93373]
[1776754819140,50.96,75935.49,0.0,0.85393,8e-05,13.00841]
[1776754820147,50.96,75927.0,0.0,0.85325,8e-05,13.04736]
[1776754821154,50.96,75927.25,0.0,0.85327,8e-05,13.04629]
[1776754826188,50.96,75932.27,0.0,0.85366,8e-05,13.02408]
[1776754831224,50.97,75936.5,0.0,0.85402,8e-05,13.00094]
[1776754833327,50.98,75946.27,0.0,0.85474,8e-05,12.95965]
[1776754834244,50.98,75946.27,0.0,0.85473,8e-05,12.95985]
[1776754839279,50.99,75948.38,0.0,0.85485,8e-05,12.95308]
[1776754844314,51.01,75943.84,0.0,0.85439,8e-05,12.98024]
[1776754849350,51.02,75941.97,0.0,0.85423,8e-05,12.98943]
[1776754851369,51.02,75936.37,0.0,0.85378,8e-05,13.01509]
[1776754852371,51.02,75931.41,0.0,0.85339,8e-05,13.03785]
[1776754855394,51.02,75919.83,0.0,0.85245,8e-05,13.0915]
[1776754856438,51.02,75910.97,0.0,0.85174,8e-05,13.13214]
[1776754861448,51.03,75908.31,0.0,0.85151,8e-05,13.14541]
[1776754863546,51.03,75899.9,0.0,0.85083,8e-05,13.18422]
[1776754864471,51.03,75899.9,0.0,0.85083,8e-05,13.18439]
[1776754869506,51.03,75897.24,0.0,0.85059,8e-05,13.19787]
[1776754872527,51.04,75902.34,0.0,0.85099,8e-05,13.17537]
[1776754877562,51.04,75903.42,0.0,0.85106,8e-05,13.17129]
[1776754879576,51.04,75909.86,0.0,0.85157,8e-05,13.14233]
[1776754884611,51.04,75907.78,0.0,0.85139,8e-05,13.15283]
[1776754889647,51.05,75906.48,0.0,0.85126,8e-05,13.15977]
[1776754894682,51.05,75910.06,0.0,0.85157,8e-05,13.13996]
[1776754899716,51.06,75909.41,0.0,0.8515,8e-05,13.14411]
[1776754911802,51.07,75907.74,0.0,0.85132,8e-05,13.15449]
[1776754916838,51.07,75908.35,0.0,0.85135,8e-05,13.1529]
[1776754921875,51.08,75907.12,0.0,0.85123,8e-05,13.15967]
[1776754926912,51.08,75892.93,0.0,0.85007,8e-05,13.22538]
[1776754927919,51.08,75888.07,0.0,0.84968,8e-05,13.24765]
[1776754928928,51.08,75882.22,0.0,0.8492,8e-05,13.27457]
[1776754929932,51.08,75864.55,0.0,0.84777,8e-05,13.35544]
[1776754930938,51.08,75864.55,0.0,0.84776,8e-05,13.35569]
[1776754935976,51.09,75864.52,0.0,0.84774,8e-05,13.35691]
[1776754941011,51.09,75863.09,0.0,0.84761,8e-05,13.3644]
[1776754942018,51.09,75872.06,0.0,0.84833,8e-05,13.32371]
[1776754943025,51.09,75877.42,0.0,0.84876,8e-05,13.29953]
[1776754946046,51.1,75867.07,0.0,0.84791,8e-05,13.34744]
[1776754947052,51.1,75865.76,0.0,0.8478,8e-05,13.35361]
[1776754952087,51.1,75866.06,0.0,0.84785,8e-05,13.34855]
[1776754957126,51.1,75860.42,0.0,0.84738,8e-05,13.37511]
[1776754958131,51.11,75837.47,0.0,0.84549,8e-05,13.48021]
[1776754959143,51.11,75827.73,0.0,0.84468,8e-05,13.52498]
[1776754960148,51.11,75831.92,0.0,0.84503,8e-05,13.50609]
[1776754961154,51.11,75841.56,0.0,0.84581,8e-05,13.46236]
[1776754962159,51.11,75849.4,0.0,0.84645,8e-05,13.4269]
[1776754963165,51.11,75849.31,0.0,0.84644,8e-05,13.42761]
[1776754967193,51.11,75857.31,0.0,0.84708,8e-05,13.39203]
[1776754969206,51.12,75851.58,0.0,0.8466,8e-05,13.41865]
[1776754974337,51.12,75849.64,0.0,0.84642,8e-05,13.42865]
[1776754980292,51.13,75847.05,0.0,0.84619,8e-05,13.44185]
[1776754982303,51.13,75852.25,0.0,0.8466,8e-05,13.41866]
[1776754983309,51.13,75862.71,0.0,0.84745,8e-05,13.37131]
[1776754984409,51.13,75881.23,0.0,0.84894,8e-05,13.28748]
[1776754988345,51.13,75892.82,0.0,0.84987,8e-05,13.23519]
[1776754989351,51.13,75898.75,0.0,0.85034,8e-05,13.20842]
[1776754994477,51.14,75887.85,0.0,0.84944,8e-05,13.25934]
[1776754996400,51.14,75884.94,0.0,0.8492,8e-05,13.27295]
[1776755002442,51.14,75885.98,0.0,0.84927,8e-05,13.26921]
[1776755007480,51.14,75887.37,0.0,0.84937,8e-05,13.2633]
[1776755012513,51.14,75887.47,0.0,0.84942,8e-05,13.25819]
[1776755014623,51.14,75873.77,0.0,0.84832,8e-05,13.32051]
[1776755016540,51.14,75872.1,0.0,0.84818,8e-05,13.32821]
[1776755018650,51.14,75882.48,0.0,0.84902,8e-05,13.28099]
[1776755024596,51.14,75884.63,0.0,0.84919,8e-05,13.27119]
[1776755029632,51.15,75883.82,0.0,0.84912,8e-05,13.27546]
[1776755034666,51.15,75883.1,0.0,0.84905,8e-05,13.27926]
[1776755039703,51.15,75879.23,0.0,0.84873,8e-05,13.2972]
[1776755043738,51.15,75885.88,0.0,0.84927,8e-05,13.2671]
[1776755044741,51.15,75878.57,0.0,0.84867,8e-05,13.30058]
[1776755049775,51.15,75873.53,0.0,0.84825,8e-05,13.3244]
[1776755051789,51.15,75878.72,0.0,0.84867,8e-05,13.30094]
[1776755056923,51.16,75880.47,0.0,0.8488,8e-05,13.29341]
[1776755062868,51.16,75878.94,0.0,0.84868,8e-05,13.30026]
[1776755068909,51.15,75874.36,0.0,0.84832,8e-05,13.32066]
[1776755073944,51.16,75879.26,0.0,0.84874,8e-05,13.2943]
[1776755078979,51.16,75881.32,0.0,0.84889,8e-05,13.28581]
[1776755084016,51.16,75883.88,0.0,0.84909,8e-05,13.27482]
[1776755089053,51.16,75891.72,0.0,0.84972,8e-05,13.23937]
[1776755090056,51.16,75896.06,0.0,0.85006,8e-05,13.21972]
[1776755095093,51.16,75897.13,0.0,0.85015,8e-05,13.21487]
[1776755097206,51.16,75903.51,0.0,0.85066,8e-05,13.18583]
[1776755099120,51.16,75907.38,0.0,0.85097,8e-05,13.1682]
[1776755102143,51.16,75900.87,0.0,0.85045,8e-05,13.1976]
[1776755107281,51.16,75900.08,0.0,0.8504,8e-05,13.20074]
[1776755113219,51.16,75899.2,0.0,0.85034,8e-05,13.20421]
[1776755118254,51.16,75898.5,0.0,0.85029,8e-05,13.20695]
[1776755123301,51.16,75893.0,0.0,0.84985,8e-05,13.23157]
[1776755124309,51.16,75887.73,0.0,0.84943,8e-05,13.25544]
[1776755126317,51.15,75883.5,0.0,0.84909,8e-05,13.27449]
[1776755131354,51.15,75881.83,0.0,0.849,8e-05,13.27719]
[1776755135381,51.15,75886.88,0.0,0.84941,8e-05,13.25457]
[1776755140419,51.16,75888.43,0.0,0.84952,8e-05,13.24804]
[1776755145454,51.16,75887.37,0.0,0.84943,8e-05,13.25301]
[1776755150489,51.16,75887.86,0.0,0.84948,8e-05,13.25048]
[1776755154517,51.15,75898.95,0.0,0.85038,8e-05,13.1993]
[1776755155525,51.15,75904.57,0.0,0.85083,8e-05,13.17362]
[1776755156531,51.15,75906.94,0.0,0.85103,8e-05,13.16277]
[1776755161569,51.15,75904.71,0.0,0.85085,8e-05,13.1726]
[1776755165599,51.15,75908.77,0.0,0.85118,8e-05,13.15397]
[1776755170636,51.15,75907.04,0.0,0.85104,8e-05,13.16163]
[1776755175670,51.15,75904.58,0.0,0.85085,8e-05,13.17266]
[1776755177770,51.15,75898.73,0.0,0.85038,8e-05,13.19922]
[1776755183729,51.15,75897.46,0.0,0.85029,8e-05,13.20475]
[1776755188762,51.15,75897.53,0.0,0.85029,8e-05,13.20433]
[1776755193798,51.15,75894.87,0.0,0.85012,8e-05,13.2118]
[1776755198833,51.15,75893.23,0.0,0.84999,8e-05,13.21923]
[1776755203870,51.15,75893.23,0.0,0.84999,8e-05,13.21921]
[1776755208902,51.15,75889.35,0.0,0.84968,8e-05,13.23682]
[1776755213939,51.15,75886.08,0.0,0.84942,8e-05,13.25151]
[1776755218974,51.15,75888.33,0.0,0.8496,8e-05,13.24108]
[1776755224011,51.15,75888.87,0.0,0.84965,8e-05,13.23855]
[1776755230052,51.15,75890.0,0.0,0.84974,8e-05,13.23333]
[1776755235087,51.15,75889.36,0.0,0.84969,8e-05,13.23619]
[1776755243143,51.14,75889.72,0.0,0.84972,8e-05,13.23449]
[1776755248265,51.14,75891.04,0.0,0.84982,8e-05,13.22847]
[1776755255228,51.14,75891.68,0.0,0.84991,8e-05,13.221]
[1776755260262,51.15,75893.75,0.0,0.85008,8e-05,13.21172]
[1776755267312,51.15,75891.73,0.0,0.8499,8e-05,13.22194]
[1776755276373,51.15,75890.57,0.0,0.84978,8e-05,13.22846]
[1776755278477,51.15,75896.02,0.0,0.85022,8e-05,13.20394]
[1776755283425,51.16,75901.78,0.0,0.85067,8e-05,13.17859]
[1776755285437,51.16,75905.43,0.0,0.85095,8e-05,13.16242]
[1776755290472,51.16,75900.65,0.0,0.85055,8e-05,13.1852]
[1776755295506,51.17,75895.44,0.0,0.85012,8e-05,13.20974]
[1776755300542,51.17,75894.3,0.0,0.85001,8e-05,13.21568]
[1776755305577,51.17,75893.12,0.0,0.84991,8e-05,13.22179]
[1776755310618,51.18,75892.93,0.0,0.84988,8e-05,13.22339]
[1776755315651,51.18,75886.41,0.0,0.84938,8e-05,13.2492]
[1776755316655,51.18,75880.86,0.0,0.84893,8e-05,13.27456]
[1776755317662,51.18,75878.01,0.0,0.8487,8e-05,13.2876]
[1776755318767,51.18,75874.68,0.0,0.84843,8e-05,13.30283]
[1776755324710,51.18,75877.07,0.0,0.84861,8e-05,13.29276]
[1776755330754,51.19,75879.55,0.0,0.84879,8e-05,13.28242]
[1776755335788,51.19,75887.4,0.0,0.84941,8e-05,13.24768]
[1776755340823,51.19,75888.76,0.0,0.84951,8e-05,13.24185]
[1776755345857,51.19,75887.06,0.0,0.84937,8e-05,13.24964]
[1776755348984,51.19,75880.91,0.0,0.84888,8e-05,13.27759]
[1776755354921,51.19,75879.79,0.0,0.84878,8e-05,13.2833]
[1776755359956,51.19,75879.72,0.0,0.84876,8e-05,13.28403]
[1776755362977,51.2,75887.57,0.0,0.84939,8e-05,13.24861]
[1776755363983,51.2,75892.75,0.0,0.84981,8e-05,13.22521]
[1776755369126,51.2,75897.21,0.0,0.85016,8e-05,13.20556]
[1776755377079,51.2,75898.49,0.0,0.85029,8e-05,13.1957]
[1776755382114,51.2,75900.17,0.0,0.85041,8e-05,13.18863]
[1776755387149,51.2,75904.66,0.0,0.85077,8e-05,13.1687]
[1776755392183,51.21,75901.81,0.0,0.85053,8e-05,13.18216]
[1776755397218,51.21,75900.59,0.0,0.85042,8e-05,13.18814]
[1776755402253,51.21,75905.6,0.0,0.85082,8e-05,13.16586]
[1776755403260,51.21,75912.78,0.0,0.85139,8e-05,13.13336]
[1776755404269,51.21,75917.84,0.0,0.85179,8e-05,13.11054]
[1776755409305,51.21,75926.45,0.0,0.85246,8e-05,13.07244]
[1776755414340,51.22,75931.46,0.0,0.85284,8e-05,13.05048]
[1776755419478,51.22,75935.35,0.0,0.85314,8e-05,13.03347]
[1776755425418,51.22,75936.68,0.0,0.85323,8e-05,13.02823]
[1776755430452,51.23,75937.12,0.0,0.85325,8e-05,13.02688]
[1776755435492,51.23,75934.28,0.0,0.85306,8e-05,13.03581]
[1776755437507,51.23,75941.89,0.0,0.85366,8e-05,13.00151]
[1776755439635,51.23,75949.41,0.0,0.85424,8e-05,12.96769]
[1776755442542,51.23,75951.73,0.0,0.85442,8e-05,12.9573]
[1776755444562,51.23,75957.61,0.0,0.85488,8e-05,12.93076]
[1776755449705,51.23,75958.64,0.0,0.85496,8e-05,12.92669]
[1776755455632,51.24,75957.62,0.0,0.85486,8e-05,12.93208]
[1776755460667,51.24,75956.31,0.0,0.85475,8e-05,12.93869]
[1776755465708,51.24,75953.44,0.0,0.85451,8e-05,12.95237]
[1776755466714,51.24,75941.31,0.0,0.85355,8e-05,13.00754]
[1776755467722,51.24,75934.67,0.0,0.85303,8e-05,13.03773]
[1776755468728,51.24,75935.94,0.0,0.85313,8e-05,13.03197]
[1776755473763,51.24,75936.85,0.0,0.8532,8e-05,13.02788]
[1776755478799,51.24,75938.34,0.0,0.85332,8e-05,13.02106]
[1776755483842,51.24,75939.11,0.0,0.85338,8e-05,13.01748]
[1776755484848,51.24,75930.47,0.0,0.8527,8e-05,13.05667]
[1776755485855,51.24,75927.1,0.0,0.85243,8e-05,13.07205]
[1776755490885,51.24,75922.88,0.0,0.85208,8e-05,13.09223]
[1776755495925,51.25,75927.62,0.0,0.85247,8e-05,13.06714]
[1776755496931,51.25,75933.28,0.0,0.85292,8e-05,13.04171]
[1776755497936,51.25,75938.44,0.0,0.85333,8e-05,13.01842]
[1776755501968,51.25,75946.39,0.0,0.85395,8e-05,12.98259]
[1776755502975,51.25,75953.55,0.0,0.85451,8e-05,12.9502]
[1776755508011,51.25,75950.95,0.0,0.8543,8e-05,12.96245]
[1776755513047,51.25,75954.42,0.0,0.85456,8e-05,12.94718]
[1776755518082,51.26,75952.07,0.0,0.85437,8e-05,12.9583]
[1776755523118,51.26,75949.82,0.0,0.85419,8e-05,12.96887]
[1776755530299,51.26,75949.66,0.0,0.85417,8e-05,12.97005]
[1776755535203,51.26,75942.65,0.0,0.85361,8e-05,13.00209]
[1776755536209,51.26,75936.32,0.0,0.85311,8e-05,13.03078]
[1776755537216,51.26,75931.16,0.0,0.8527,8e-05,13.05414]
[1776755542259,51.26,75926.67,0.0,0.85234,8e-05,13.07503]
[1776755546287,51.26,75920.92,0.0,0.85187,8e-05,13.10192]
[1776755550439,51.27,75915.07,0.0,0.85139,8e-05,13.12916]
[1776755556357,51.27,75913.5,0.0,0.85129,8e-05,13.13271]
[1776755561392,51.27,75912.03,0.0,0.85116,8e-05,13.14023]
[1776755566427,51.28,75917.18,0.0,0.85155,8e-05,13.11776]
[1776755571462,51.28,75920.18,0.0,0.85177,8e-05,13.10516]
[1776755579518,51.29,75922.59,0.0,0.85194,8e-05,13.09559]
[1776755584553,51.29,75924.18,0.0,0.85206,8e-05,13.08864]
[1776755589587,51.29,75925.03,0.0,0.85213,8e-05,13.0851]
[1776755594626,51.29,75927.5,0.0,0.85232,8e-05,13.07421]
[1776755599658,51.29,75927.25,0.0,0.85229,8e-05,13.07572]
[1776755606707,51.29,75926.53,0.0,0.85223,8e-05,13.0794]
[1776755611742,51.29,75925.54,0.0,0.85218,8e-05,13.07956]
[1776755616777,51.3,75924.87,0.0,0.85212,8e-05,13.08338]
[1776755621812,51.3,75929.82,0.0,0.85249,8e-05,13.0619]
[1776755626848,51.3,75932.58,0.0,0.85269,8e-05,13.0505]
[1776755631883,51.31,75932.9,0.0,0.8527,8e-05,13.05014]
[1776755633896,51.31,75934.75,0.0,0.85284,8e-05,13.04218]
[1776755637926,51.31,75934.91,0.0,0.85284,8e-05,13.04235]
[1776755642962,51.32,75937.27,0.0,0.85301,8e-05,13.03281]
[1776755647996,51.32,75936.31,0.0,0.85291,8e-05,13.03835]
[1776755650014,51.32,75945.51,0.0,0.85363,8e-05,12.99713]
[1776755651151,51.33,75967.65,0.0,0.85536,8e-05,12.89721]
[1776755653042,51.33,75968.26,0.0,0.8554,8e-05,12.89473]
[1776755658075,51.33,75969.87,0.0,0.85551,8e-05,12.88889]
[1776755659082,51.33,75976.43,0.0,0.85601,8e-05,12.85951]
[1776755660089,51.33,75981.75,0.0,0.85642,8e-05,12.83579]
[1776755661222,51.34,75982.14,0.0,0.85644,8e-05,12.83481]
[1776755665123,51.34,75973.73,0.0,0.85576,8e-05,12.8744]
[1776755668153,51.35,75965.53,0.0,0.8551,8e-05,12.91249]
[1776755669159,51.35,75955.08,0.0,0.85427,8e-05,12.96019]
[1776755674195,51.37,75950.43,0.0,0.85386,8e-05,12.98178]
[1776755679231,51.37,75949.97,0.0,0.8538,8e-05,12.98566]
[1776755681363,51.38,75963.81,0.0,0.85488,8e-05,12.92353]
[1776755687292,51.38,75961.79,0.0,0.85469,8e-05,12.93432]
[1776755692324,51.39,75957.44,0.0,0.85433,8e-05,12.9552]
[1776755697358,51.39,75956.01,0.0,0.85419,8e-05,12.96293]
[1776755702393,51.39,75959.77,0.0,0.85447,8e-05,12.94699]
[1776755704408,51.4,75966.23,0.0,0.85497,8e-05,12.9183]
[1776755706422,51.4,75961.07,0.0,0.85456,8e-05,12.94213]
[1776755708436,51.4,75954.3,0.0,0.85402,8e-05,12.97315]
[1776755713471,51.4,75951.49,0.0,0.85378,8e-05,12.9869]
[1776755721647,51.41,75951.74,0.0,0.85378,8e-05,12.9871]
[1776755726563,51.41,75961.04,0.0,0.85449,8e-05,12.94585]
[1776755727572,51.41,75967.08,0.0,0.85496,8e-05,12.91877]
[1776755728585,51.41,75968.55,0.0,0.85507,8e-05,12.91238]
[1776755733620,51.42,75971.17,0.0,0.85531,8e-05,12.89658]
[1776755738654,51.42,75972.08,0.0,0.85537,8e-05,12.89326]
[1776755743690,51.42,75973.82,0.0,0.85549,8e-05,12.88622]
[1776755746714,51.42,75983.14,0.0,0.8562,8e-05,12.84469]
[1776755747718,51.42,75985.92,0.0,0.85642,8e-05,12.83239]
[1776755752752,51.43,75986.85,0.0,0.85647,8e-05,12.82959]
[1776755756780,51.43,75995.27,0.0,0.8571,8e-05,12.79271]
[1776755757787,51.44,75996.96,0.0,0.85722,8e-05,12.78542]
[1776755762822,51.44,75998.27,0.0,0.8573,8e-05,12.78128]
[1776755767860,51.45,75997.78,0.0,0.85723,8e-05,12.78529]
[1776755768866,51.45,75991.56,0.0,0.85674,8e-05,12.81371]
[1776755769873,51.46,75980.89,0.0,0.85586,8e-05,12.86491]
[1776755770880,51.47,75973.58,0.0,0.85525,8e-05,12.90033]
[1776755771995,51.48,75967.55,0.0,0.85475,8e-05,12.92946]
[1776755777931,51.49,75967.06,0.0,0.85465,8e-05,12.93543]
[1776755783971,51.5,75966.87,0.0,0.85459,8e-05,12.93877]
[1776755789006,51.5,75965.94,0.0,0.85451,8e-05,12.94382]
[1776755795049,51.51,75960.96,0.0,0.85414,8e-05,12.96262]
[1776755799076,51.51,75955.94,0.0,0.85374,8e-05,12.98578]
[1776755805117,51.51,75956.44,0.0,0.85377,8e-05,12.98415]
[1776755810156,51.51,75960.31,0.0,0.85406,8e-05,12.96724]
[1776755815188,51.51,75961.26,0.0,0.85412,8e-05,12.9636]
[1776755820223,51.52,75961.26,0.0,0.85411,8e-05,12.96424]
[1776755822365,51.52,75954.85,0.0,0.85361,8e-05,12.99343]
[1776755824251,51.52,75945.31,0.0,0.85285,8e-05,13.03685]
[1776755825258,51.52,75944.22,0.0,0.85276,8e-05,13.04211]
[1776755830295,51.53,75945.79,0.0,0.85285,8e-05,13.03694]
[1776755835329,51.53,75948.76,0.0,0.85306,8e-05,13.02507]
[1776755841372,51.54,75951.76,0.0,0.85326,8e-05,13.0134]
[1776755844394,51.54,75945.61,0.0,0.85276,8e-05,13.04202]
[1776755847413,51.55,75952.17,0.0,0.85327,8e-05,13.01323]
[1776755852574,51.55,75952.18,0.0,0.85328,8e-05,13.01015]
[1776755858493,51.56,75950.39,0.0,0.85311,8e-05,13.02002]
[1776755863527,51.56,75950.27,0.0,0.85307,8e-05,13.02204]
[1776755870577,51.57,75950.43,0.0,0.85305,8e-05,13.02337]
[1776755875611,51.58,75955.24,0.0,0.85341,8e-05,13.0031]
[1776755876618,51.58,75960.82,0.0,0.85384,8e-05,12.9783]
[1776755881655,51.59,75964.8,0.0,0.85412,8e-05,12.96206]
[1776755882785,51.59,75979.19,0.0,0.85524,8e-05,12.89753]
[1776755889711,51.59,75977.92,0.0,0.85512,8e-05,12.90448]
[1776755895758,51.59,75976.6,0.0,0.855,8e-05,12.91144]
[1776755900789,51.6,75976.53,0.0,0.85498,8e-05,12.91257]
[1776755904835,51.6,75985.95,0.0,0.85571,8e-05,12.87077]
[1776755905824,51.6,75997.56,0.0,0.8566,8e-05,12.81871]
[1776755906832,51.6,76009.22,0.0,0.8575,8e-05,12.76653]
[1776755908845,51.6,76010.01,0.0,0.85755,8e-05,12.76366]
[1776755913880,51.61,76010.79,0.0,0.85762,8e-05,12.75726]
[1776755918916,51.65,76009.8,0.0,0.85738,8e-05,12.77167]
[1776755923074,51.66,76014.91,0.0,0.85771,8e-05,12.75233]
[1776755925965,51.66,76017.72,0.0,0.85791,8e-05,12.74058]
[1776755931000,51.67,76020.56,0.0,0.85811,8e-05,12.72935]
[1776755933144,51.67,76026.83,0.0,0.85858,8e-05,12.70183]
[1776755935029,51.67,76030.06,0.0,0.85881,8e-05,12.68802]
[1776755941071,51.68,76030.77,0.0,0.85883,8e-05,12.68714]
[1776755947112,51.69,76029.05,0.0,0.85866,8e-05,12.69719]
[1776755952147,51.7,76030.34,0.0,0.85873,8e-05,12.69336]
[1776755957183,51.71,76031.12,0.0,0.85875,8e-05,12.69186]
[1776755962217,51.71,76030.2,0.0,0.85865,8e-05,12.69804]
[1776755966245,51.72,76037.19,0.0,0.85916,8e-05,12.66806]
[1776755969266,51.72,76038.94,0.0,0.85928,8e-05,12.66119]
[1776755974301,51.73,76038.79,0.0,0.85928,8e-05,12.6589]
[1776755979335,51.73,76040.38,0.0,0.85937,8e-05,12.65344]
[1776755987393,51.74,76042.43,0.0,0.8595,8e-05,12.64612]
[1776755993569,51.74,76041.11,0.0,0.85938,8e-05,12.65316]
[1776755999480,51.75,76049.62,0.0,0.86001,8e-05,12.61605]
[1776756000486,51.75,76055.14,0.0,0.86042,8e-05,12.59158]
[1776756005528,51.75,76068.11,0.0,0.86139,8e-05,12.53449]
[1776756006532,51.76,76068.11,0.0,0.86138,8e-05,12.53509]
[1776756008558,51.76,76074.84,0.0,0.86187,8e-05,12.5055]
[1776756011572,51.76,76081.72,0.0,0.86238,7e-05,12.47533]
[1776756016606,51.76,76090.74,0.0,0.86303,7e-05,12.43636]
[1776756021642,51.77,76096.23,0.0,0.86341,7e-05,12.41359]
[1776756026675,51.78,76097.54,0.0,0.86349,7e-05,12.40923]
[1776756031711,51.78,76099.83,0.0,0.86367,7e-05,12.39612]
[1776756035739,51.8,76094.39,0.0,0.86317,7e-05,12.4262]
[1776756037757,51.83,76081.72,0.0,0.8621,7e-05,12.49028]
[1776756039767,51.85,76073.63,0.0,0.8614,8e-05,12.53214]
[1776756044802,51.88,76075.55,0.0,0.86143,8e-05,12.53114]
[1776756049840,51.88,76078.06,0.0,0.86159,8e-05,12.52125]
[1776756058902,51.89,76074.7,0.0,0.8613,8e-05,12.5385]
[1776756063937,51.9,76073.74,0.0,0.86121,8e-05,12.54397]
[1776756068973,51.9,76074.66,0.0,0.86126,8e-05,12.54104]
[1776756074007,51.9,76078.51,0.0,0.86153,8e-05,12.52501]
[1776756076027,51.91,76084.86,0.0,0.862,7e-05,12.49721]
[1776756079042,51.91,76092.64,0.0,0.86257,7e-05,12.46338]
[1776756080050,51.91,76099.87,0.0,0.8631,7e-05,12.43147]
[1776756081057,51.91,76101.49,0.0,0.86322,7e-05,12.42462]
[1776756086093,51.92,76096.9,0.0,0.86285,7e-05,12.44688]
[1776756091128,51.92,76090.19,0.0,0.86236,7e-05,12.47381]
[1776756092135,51.93,76083.84,0.0,0.86188,7e-05,12.50242]
[1776756094278,51.93,76077.16,0.0,0.86137,8e-05,12.53273]
[1776756101199,51.93,76075.3,0.0,0.8612,8e-05,12.54255]
[1776756104348,51.93,76069.43,0.0,0.86075,8e-05,12.56935]
[1776756110265,51.94,76063.4,0.0,0.86028,8e-05,12.5973]
[1776756115297,51.94,76059.98,0.0,0.86001,8e-05,12.61326]
[1776756121339,51.94,76059.73,0.0,0.85998,8e-05,12.61519]
[1776756126374,51.95,76055.88,0.0,0.85968,8e-05,12.63305]
[1776756131409,51.95,76055.01,0.0,0.8596,8e-05,12.63753]
[1776756136446,51.95,76053.02,0.0,0.85943,8e-05,12.64734]
[1776756141480,51.95,76057.57,0.0,0.85977,8e-05,12.62748]
[1776756146513,51.96,76054.47,0.0,0.85953,8e-05,12.64186]
[1776756151554,51.96,76055.74,0.0,0.85965,8e-05,12.63239]
[1776756152561,51.96,76066.58,0.0,0.86047,8e-05,12.58413]
[1776756153564,51.96,76077.0,0.0,0.86125,8e-05,12.53783]
[1776756154702,51.96,76084.78,0.0,0.86183,7e-05,12.50369]
[1776756160615,51.97,76091.49,0.0,0.8623,7e-05,12.47559]
[1776756165649,51.98,76095.06,0.0,0.86252,7e-05,12.46251]
[1776756169676,51.99,76103.51,0.0,0.86312,7e-05,12.42685]
[1776756173710,51.99,76110.49,0.0,0.8636,7e-05,12.39779]
[1776756178741,52.0,76111.37,0.0,0.86363,7e-05,12.39644]
[1776756180755,52.01,76106.04,0.0,0.86321,7e-05,12.42127]
[1776756186797,52.02,76105.43,0.0,0.86312,7e-05,12.42724]
[1776756191832,52.03,76108.13,0.0,0.86327,7e-05,12.41799]
[1776756194987,52.03,76112.52,0.0,0.86357,7e-05,12.40022]
[1776756201902,52.05,76110.84,0.0,0.86338,7e-05,12.41163]
[1776756205058,52.05,76116.63,0.0,0.86379,7e-05,12.38718]
[1776756210965,52.07,76114.97,0.0,0.86361,7e-05,12.39786]
[1776756215127,52.07,76108.14,0.0,0.86311,7e-05,12.42581]
[1776756220032,52.08,76101.63,0.0,0.86259,7e-05,12.45719]
[1776756221037,52.08,76095.38,0.0,0.86211,7e-05,12.48545]
[1776756226073,52.09,76090.76,0.0,0.86174,7e-05,12.50787]
[1776756231110,52.1,76093.54,0.0,0.86192,7e-05,12.49704]
[1776756236145,52.1,76097.11,0.0,0.86216,7e-05,12.48278]
[1776756241180,52.11,76098.53,0.0,0.86224,7e-05,12.47811]
[1776756246245,52.11,76099.29,0.0,0.86227,7e-05,12.47643]
[1776756250272,52.12,76107.79,0.0,0.86288,7e-05,12.44006]
[1776756253292,52.12,76110.88,0.0,0.86309,7e-05,12.42753]
[1776756258327,52.13,76109.88,0.0,0.86298,7e-05,12.43404]
[1776756263362,52.14,76109.0,0.0,0.86289,7e-05,12.43999]
[1776756268400,52.14,76111.58,0.0,0.86305,7e-05,12.43028]
[1776756272430,52.15,76117.0,0.0,0.86347,7e-05,12.40271]
[1776756277465,52.15,76118.29,0.0,0.86354,7e-05,12.39863]
[1776756282500,52.16,76115.12,0.0,0.86327,7e-05,12.41487]
[1776756287534,52.17,76115.94,0.0,0.8633,7e-05,12.41342]
[1776756292569,52.18,76121.04,0.0,0.86364,7e-05,12.39314]
[1776756295699,52.18,76127.5,0.0,0.86409,7e-05,12.36597]
[1776756301637,52.19,76130.09,0.0,0.86423,7e-05,12.35747]
[1776756302642,52.2,76144.36,0.0,0.86527,7e-05,12.29479]
[1776756303650,52.2,76150.82,0.0,0.86574,7e-05,12.26662]
[1776756305775,52.2,76155.94,0.0,0.8661,7e-05,12.24485]
[1776756307677,52.2,76162.78,0.0,0.86659,7e-05,12.21491]
[1776756308686,52.2,76165.04,0.0,0.86675,7e-05,12.20527]
[1776756310703,52.21,76173.1,0.0,0.86732,7e-05,12.1704]
[1776756311708,52.21,76182.2,0.0,0.86798,7e-05,12.13062]
[1776756312715,52.21,76197.48,0.0,0.86907,7e-05,12.06348]
[1776756313727,52.21,76205.85,0.0,0.86967,7e-05,12.02697]
[1776756314731,52.21,76229.92,0.0,0.87138,7e-05,11.92096]
[1776756315864,52.21,76280.33,0.0,0.8749,7e-05,11.70044]
[1776756316759,52.22,76256.4,0.0,0.87322,7e-05,11.80592]
[1776756317764,52.22,76256.4,0.0,0.87321,7e-05,11.80686]
[1776756318769,52.22,76244.49,0.0,0.87236,7e-05,11.85967]
[1776756321906,52.24,76212.2,0.0,0.86997,7e-05,12.00845]
[1776756322796,52.25,76212.2,0.0,0.86996,7e-05,12.0089]
[1776756323804,52.25,76206.75,0.0,0.86957,7e-05,12.03331]
[1776756328841,52.25,76202.27,0.0,0.86922,7e-05,12.05504]
[1776756331978,52.26,76195.83,0.0,0.86878,7e-05,12.07991]
[1776756333901,52.26,76186.89,0.0,0.86812,7e-05,12.1201]
[1776756338910,52.27,76182.74,0.0,0.86779,7e-05,12.14064]
[1776756343945,52.28,76181.24,0.0,0.86764,7e-05,12.14938]
[1776756345959,52.28,76192.89,0.0,0.86847,7e-05,12.09898]
[1776756347974,52.28,76198.36,0.0,0.86885,7e-05,12.0756]
[1776756348982,52.28,76204.03,0.0,0.86925,7e-05,12.05103]
[1776756349987,52.29,76216.28,0.0,0.87012,7e-05,11.99759]
[1776756354015,52.29,76223.59,0.0,0.87061,7e-05,11.96744]
[1776756359057,52.3,76222.06,0.0,0.87046,7e-05,11.97664]
[1776756362198,52.31,76235.26,0.0,0.87137,7e-05,11.92004]
[1776756363091,52.31,76235.26,0.0,0.87137,7e-05,11.92059]
[1776756364091,52.33,76229.79,0.0,0.8709,7e-05,11.94973]
[1776756365098,52.33,76213.39,0.0,0.86973,7e-05,12.02221]
[1776756366104,52.33,76202.37,0.0,0.86893,7e-05,12.07119]
[1776756368118,52.33,76221.61,0.0,0.87029,7e-05,11.98735]
[1776756369130,52.33,76239.58,0.0,0.87156,7e-05,11.90899]
[1776756370164,52.34,76246.02,0.0,0.872,7e-05,11.88131]
[1776756371141,52.34,76270.63,0.0,0.87373,7e-05,11.77346]
[1776756372277,52.34,76278.62,0.0,0.87427,7e-05,11.73925]
[1776756377181,52.35,76272.56,0.0,0.87382,7e-05,11.76797]
[1776756378193,52.35,76264.56,0.0,0.87325,7e-05,11.80333]
[1776756380204,52.37,76257.68,0.0,0.87269,7e-05,11.83891]
[1776756382347,52.37,76246.25,0.0,0.87187,7e-05,11.88986]
[1776756387252,52.38,76241.17,0.0,0.87148,7e-05,11.91436]
[1776756392423,52.39,76235.76,0.0,0.8711,7e-05,11.93588]
[1776756394308,52.39,76227.24,0.0,0.87048,7e-05,11.97416]
[1776756399341,52.4,76224.15,0.0,0.87023,7e-05,11.98971]
[1776756406390,52.41,76226.21,0.0,0.87033,7e-05,11.98336]
[1776756411425,52.41,76229.78,0.0,0.87056,7e-05,11.96964]
[1776756413439,52.42,76223.79,0.0,0.87012,7e-05,11.9967]
[1776756415453,52.42,76222.31,0.0,0.87,7e-05,12.00388]
[1776756420488,52.42,76222.89,0.0,0.87002,7e-05,12.00316]
[1776756425523,52.43,76216.42,0.0,0.86952,7e-05,12.03352]
[1776756427536,52.44,76209.61,0.0,0.86902,7e-05,12.06435]
[1776756428545,52.44,76199.92,0.0,0.86832,7e-05,12.10733]
[1776756429551,52.44,76200.95,0.0,0.86839,7e-05,12.10318]
[1776756432704,52.44,76206.97,0.0,0.8688,7e-05,12.0779]
[1776756437616,52.45,76200.46,0.0,0.8683,7e-05,12.10863]
[1776756440637,52.45,76192.01,0.0,0.86768,7e-05,12.14698]
[1776756442777,52.46,76186.19,0.0,0.86725,7e-05,12.17326]
[1776756446683,52.46,76180.41,0.0,0.86681,7e-05,12.20001]
[1776756448697,52.46,76171.23,0.0,0.86613,7e-05,12.24128]
[1776756450708,52.47,76173.41,0.0,0.86628,7e-05,12.23215]
[1776756452851,52.47,76176.16,0.0,0.86651,7e-05,12.21625]
[1776756459773,52.48,76171.52,0.0,0.86614,7e-05,12.23823]
[1776756465814,52.48,76174.87,0.0,0.86636,7e-05,12.22504]
[1776756470848,52.49,76172.56,0.0,0.86617,7e-05,12.23665]
[1776756475883,52.49,76171.63,0.0,0.86607,7e-05,12.24318]
[1776756480918,52.5,76171.09,0.0,0.866,7e-05,12.2471]
[1776756485953,52.51,76177.0,0.0,0.86641,7e-05,12.22272]
[1776756488975,52.51,76183.49,0.0,0.86686,7e-05,12.19503]
[1776756494009,52.51,76182.24,0.0,0.86675,7e-05,12.20201]
[1776756499045,52.52,76179.25,0.0,0.8665,7e-05,12.21703]
[1776756501059,52.52,76186.15,0.0,0.86698,7e-05,12.18767]
[1776756506095,52.53,76184.5,0.0,0.86684,7e-05,12.19685]
[1776756511129,52.54,76182.23,0.0,0.86668,7e-05,12.20409]
[1776756513279,52.54,76173.33,0.0,0.86602,7e-05,12.24408]
[1776756519185,52.55,76176.72,0.0,0.86623,7e-05,12.23179]
[1776756522206,52.56,76170.37,0.0,0.86575,7e-05,12.26095]
[1776756523215,52.56,76160.48,0.0,0.86502,7e-05,12.30474]
[1776756525227,52.56,76157.45,0.0,0.86479,7e-05,12.31869]
[1776756528248,52.56,76168.85,0.0,0.8656,7e-05,12.26956]
[1776756533419,52.57,76166.98,0.0,0.86544,7e-05,12.27943]
[1776756536311,52.57,76160.51,0.0,0.86496,7e-05,12.30851]
[1776756538324,52.57,76165.9,0.0,0.86534,7e-05,12.28548]
[1776756543489,52.58,76168.03,0.0,0.86548,7e-05,12.27697]
[1776756549397,52.58,76166.1,0.0,0.86533,7e-05,12.28643]
[1776756554429,52.58,76166.83,0.0,0.86537,7e-05,12.28417]
[1776756556443,52.59,76173.64,0.0,0.86585,7e-05,12.25496]
[1776756557451,52.59,76180.3,0.0,0.86633,7e-05,12.22597]
[1776756562487,52.59,76181.06,0.0,0.86636,7e-05,12.22391]
[1776756568531,52.6,76179.45,0.0,0.86622,7e-05,12.23241]
[1776756573566,52.6,76174.47,0.0,0.86588,7e-05,12.25081]
[1776756577594,52.6,76168.69,0.0,0.86545,7e-05,12.27728]
[1776756578601,52.61,76178.98,0.0,0.86619,7e-05,12.23229]
[1776756579612,52.61,76183.61,0.0,0.86652,7e-05,12.21222]
[1776756584665,52.61,76183.37,0.0,0.86648,7e-05,12.21458]
[1776756589679,52.62,76182.58,0.0,0.86641,7e-05,12.21935]
[1776756594713,52.62,76178.49,0.0,0.86609,7e-05,12.23887]
[1776756599749,52.63,76181.26,0.0,0.86625,7e-05,12.22875]
[1776756601773,52.63,76194.62,0.0,0.86721,7e-05,12.17087]
[1776756602770,52.63,76204.63,0.0,0.86792,7e-05,12.12737]
[1776756603916,52.63,76212.4,0.0,0.86847,7e-05,12.09376]
[1776756605791,52.64,76214.18,0.0,0.86858,7e-05,12.08685]
[1776756608812,52.64,76228.73,0.0,0.86961,7e-05,12.02408]
[1776756609820,52.64,76231.81,0.0,0.86982,7e-05,12.01098]
[1776756614854,52.65,76233.81,0.0,0.86993,7e-05,12.00414]
[1776756616871,52.65,76216.52,0.0,0.86869,7e-05,12.08062]
[1776756617875,52.65,76213.82,0.0,0.86849,7e-05,12.09287]
[1776756619904,52.66,76220.37,0.0,0.86894,7e-05,12.06509]
[1776756620906,52.66,76226.9,0.0,0.8694,7e-05,12.037]
[1776756625933,52.67,76221.12,0.0,0.86895,7e-05,12.0646]
[1776756630968,52.67,76216.75,0.0,0.8686,7e-05,12.08586]
[1776756636003,52.68,76214.51,0.0,0.86845,7e-05,12.09322]
[1776756639024,52.69,76209.14,0.0,0.86805,7e-05,12.11795]
[1776756640036,52.69,76203.53,0.0,0.86764,7e-05,12.14288]
[1776756641042,52.69,76184.67,0.0,0.86628,7e-05,12.22579]
[1776756642046,52.69,76184.67,0.0,0.86627,7e-05,12.22607]
[1776756643053,52.69,76181.67,0.0,0.86605,7e-05,12.23962]
[1776756647085,52.7,76173.28,0.0,0.86542,7e-05,12.2777]
[1776756649097,52.7,76168.08,0.0,0.86504,7e-05,12.30082]
[1776756654289,52.7,76171.97,0.0,0.86531,7e-05,12.28444]
[1776756658160,52.7,76166.71,0.0,0.86491,7e-05,12.30838]
[1776756663197,52.71,76166.03,0.0,0.86484,7e-05,12.31274]
[1776756667225,52.71,76157.05,0.0,0.86418,7e-05,12.35266]
[1776756668230,52.71,76152.48,0.0,0.86384,7e-05,12.37306]
[1776756671251,52.72,76144.18,0.0,0.86321,7e-05,12.41046]
[1776756672258,52.72,76141.79,0.0,0.86303,7e-05,12.42121]
[1776756677300,52.72,76139.43,0.0,0.86284,7e-05,12.43277]
[1776756682338,52.72,76140.41,0.0,0.8629,7e-05,12.42956]
[1776756687369,52.73,76140.1,0.0,0.86285,7e-05,12.43212]
[1776756692404,52.73,76139.75,0.0,0.86285,7e-05,12.43024]
[1776756697442,52.74,76141.27,0.0,0.86294,7e-05,12.42488]
[1776756701471,52.74,76135.78,0.0,0.86252,7e-05,12.45002]
[1776756706505,52.75,76135.88,0.0,0.86251,7e-05,12.4508]
[1776756711540,52.74,76135.12,0.0,0.86246,7e-05,12.45364]
[1776756716577,52.74,76135.82,0.0,0.86252,7e-05,12.45019]
[1776756717584,52.74,76129.64,0.0,0.86206,7e-05,12.47719]
[1776756719600,52.74,76115.36,0.0,0.86101,7e-05,12.53952]
[1776756720611,52.74,76109.1,0.0,0.86055,7e-05,12.56677]
[1776756721616,52.74,76098.73,0.0,0.85978,7e-05,12.61203]
[1776756724783,52.74,76107.01,0.0,0.86041,7e-05,12.57477]
[1776756730678,52.73,76103.97,0.0,0.86021,7e-05,12.58673]
[1776756731685,52.73,76096.5,0.0,0.85966,7e-05,12.61927]
[1776756733698,52.73,76091.17,0.0,0.85927,7e-05,12.64207]
[1776756738733,52.72,76091.57,0.0,0.85933,7e-05,12.63866]
[1776756743769,52.72,76097.15,0.0,0.85977,7e-05,12.61247]
[1776756748805,52.71,76097.15,0.0,0.8598,7e-05,12.61096]
[1776756750818,52.71,76088.76,0.0,0.85918,7e-05,12.64725]
[1776756753839,52.7,76083.53,0.0,0.85884,8e-05,12.6646]
[1776756756872,52.7,76068.08,0.0,0.8577,8e-05,12.73165]
[1776756757872,52.7,76055.39,0.0,0.85674,8e-05,12.78733]
[1776756758877,52.7,76050.13,0.0,0.85634,8e-05,12.81031]
[1776756760891,52.7,76043.75,0.0,0.85585,8e-05,12.83856]
[1776756765930,52.7,76037.22,0.0,0.85534,8e-05,12.86818]
[1776756770965,52.71,76040.38,0.0,0.85557,8e-05,12.85492]
[1776756775999,52.71,76040.47,0.0,0.85557,8e-05,12.85514]
[1776756781032,52.71,76043.31,0.0,0.85578,8e-05,12.8432]
[1776756783047,52.71,76036.29,0.0,0.85524,8e-05,12.87435]
[1776756785206,52.71,76033.34,0.0,0.85501,8e-05,12.88754]
[1776756791103,52.71,76033.21,0.0,0.85499,8e-05,12.88868]
[1776756795277,52.71,76039.3,0.0,0.85545,8e-05,12.86229]
[1776756801173,52.72,76037.66,0.0,0.85531,8e-05,12.87039]
[1776756806236,52.72,76034.29,0.0,0.85504,8e-05,12.88592]
[1776756811271,52.72,76030.74,0.0,0.8548,8e-05,12.89753]
[1776756816308,52.73,76030.65,0.0,0.85478,8e-05,12.89848]
[1776756821344,52.73,76032.27,0.0,0.85489,8e-05,12.89193]
[1776756826379,52.73,76031.14,0.0,0.8548,8e-05,12.89755]
[1776756831426,52.73,76028.53,0.0,0.85459,8e-05,12.90961]
[1776756838465,52.73,76025.65,0.0,0.85436,8e-05,12.92295]
[1776756843500,52.74,76030.54,0.0,0.85472,8e-05,12.9019]
[1776756848537,52.74,76036.7,0.0,0.85518,8e-05,12.87539]
[1776756853575,52.74,76041.56,0.0,0.85554,8e-05,12.85475]
[1776756854582,52.74,76060.44,0.0,0.85698,8e-05,12.77166]
[1776756855702,52.74,76071.08,0.0,0.85778,8e-05,12.72498]
[1776756856599,52.74,76071.08,0.0,0.85777,8e-05,12.72518]
[1776756857604,52.74,76061.52,0.0,0.85705,8e-05,12.76743]
[1776756858611,52.74,76055.09,0.0,0.85656,8e-05,12.79586]
[1776756863645,52.75,76049.15,0.0,0.8561,8e-05,12.82253]
[1776756868681,52.75,76047.15,0.0,0.85594,8e-05,12.8317]
[1776756873716,52.75,76051.14,0.0,0.85628,8e-05,12.80994]
[1776756878752,52.75,76058.83,0.0,0.85685,8e-05,12.77671]
[1776756880765,52.75,76062.44,0.0,0.85712,8e-05,12.76115]
[1776756884793,52.76,76058.39,0.0,0.8568,8e-05,12.77976]
[1776756889828,52.76,76060.38,0.0,0.85694,8e-05,12.77168]
[1776756894863,52.76,76057.07,0.0,0.85668,8e-05,12.78686]
[1776756897884,52.76,76090.62,0.0,0.8592,7e-05,12.63958]
[1776756898892,52.76,76103.47,0.0,0.86015,7e-05,12.58354]
[1776756902944,52.77,76117.95,0.0,0.86122,7e-05,12.52079]
[1776756903948,52.77,76136.17,0.0,0.86256,7e-05,12.44118]
[1776756904955,52.77,76133.03,0.0,0.86232,7e-05,12.45537]
[1776756908983,52.77,76141.93,0.0,0.86295,7e-05,12.41779]
[1776756909990,52.77,76158.4,0.0,0.86415,7e-05,12.34576]
[1776756910997,52.78,76159.17,0.0,0.86421,7e-05,12.34261]
[1776756915025,52.78,76153.98,0.0,0.86381,7e-05,12.36618]
[1776756919056,52.78,76144.19,0.0,0.86309,7e-05,12.40985]
[1776756920061,52.78,76135.69,0.0,0.86246,7e-05,12.44741]
[1776756921069,52.78,76130.54,0.0,0.86207,7e-05,12.47023]
[1776756925098,52.79,76130.68,0.0,0.86207,7e-05,12.47047]
[1776756930133,52.79,76134.02,0.0,0.8623,7e-05,12.4569]
[1776756935168,52.79,76134.45,0.0,0.86235,7e-05,12.4515]
[1776756936282,52.79,76139.99,0.0,0.86276,7e-05,12.42743]
[1776756939196,52.8,76141.83,0.0,0.86288,7e-05,12.4201]
[1776756945238,52.8,76143.06,0.0,0.86294,7e-05,12.41625]
[1776756950273,52.81,76143.97,0.0,0.86299,7e-05,12.41356]
[1776756955311,52.81,76141.21,0.0,0.86277,7e-05,12.42694]
[1776756962360,52.82,76139.61,0.0,0.86262,7e-05,12.43594]
[1776756966495,52.82,76167.16,0.0,0.86462,7e-05,12.31624]
[1776756967406,52.82,76167.16,0.0,0.86461,7e-05,12.31648]
[1776756972441,52.83,76155.66,0.0,0.86376,7e-05,12.36796]
[1776756978487,52.83,76159.81,0.0,0.86404,7e-05,12.35103]
[1776756983521,52.84,76157.17,0.0,0.86382,7e-05,12.36422]
[1776756988556,52.84,76156.16,0.0,0.86372,7e-05,12.37004]
[1776756993597,52.85,76161.49,0.0,0.86414,7e-05,12.34304]
[1776756998636,52.85,76164.54,0.0,0.86434,7e-05,12.3307]
[1776757005682,52.86,76168.76,0.0,0.86463,7e-05,12.31369]
[1776757010734,52.86,76166.96,0.0,0.86448,7e-05,12.32251]
[1776757011744,52.86,76175.44,0.0,0.8651,7e-05,12.28545]
[1776757012824,52.86,76201.25,0.0,0.86696,7e-05,12.17303]
[1776757013740,52.86,76201.25,0.0,0.86694,7e-05,12.17379]
[1776757014747,52.87,76209.11,0.0,0.8675,7e-05,12.13998]
[1776757017771,52.87,76214.54,0.0,0.86787,7e-05,12.11728]
[1776757018778,52.87,76222.15,0.0,0.86841,7e-05,12.08451]
[1776757019786,52.87,76228.68,0.0,0.86887,7e-05,12.0565]
[1776757022895,52.88,76222.2,0.0,0.86839,7e-05,12.08583]
[1776757024823,52.88,76216.93,0.0,0.868,7e-05,12.10955]
[1776757028872,52.91,76223.57,0.0,0.86834,7e-05,12.08916]
[1776757031885,52.91,76214.73,0.0,0.86769,7e-05,12.12877]
[1776757034905,52.92,76207.22,0.0,0.86714,7e-05,12.16243]
[1776757035912,52.92,76198.99,0.0,0.86655,7e-05,12.19854]
[1776757038935,52.92,76190.88,0.0,0.86595,7e-05,12.23451]
[1776757040948,52.92,76184.97,0.0,0.86552,7e-05,12.26076]
[1776757045982,52.93,76184.46,0.0,0.86545,7e-05,12.2646]
[1776757053108,52.94,76181.64,0.0,0.86526,7e-05,12.27435]
[1776757059073,52.94,76178.13,0.0,0.86499,7e-05,12.29065]
[1776757064108,52.94,76178.41,0.0,0.86498,7e-05,12.29088]
[1776757069144,52.95,76178.77,0.0,0.86499,7e-05,12.29079]
[1776757079212,52.96,76177.57,0.0,0.86485,7e-05,12.29946]
[1776757083244,52.97,76167.8,0.0,0.86411,7e-05,12.34392]
[1776757084249,52.97,76166.38,0.0,0.864,7e-05,12.35052]
[1776757089283,52.98,76163.68,0.0,0.86377,7e-05,12.36425]
[1776757094318,52.98,76162.1,0.0,0.86363,7e-05,12.37285]
[1776757099353,52.99,76154.4,0.0,0.86304,7e-05,12.40806]
[1776757104388,52.99,76151.95,0.0,0.86285,7e-05,12.41947]
[1776757107410,53.0,76161.41,0.0,0.86352,7e-05,12.379]
[1776757108417,53.0,76166.63,0.0,0.8639,7e-05,12.35638]
[1776757109423,53.0,76173.62,0.0,0.86441,7e-05,12.32591]
[1776757110429,53.0,76175.16,0.0,0.86452,7e-05,12.31925]
[1776757115465,53.0,76171.05,0.0,0.86426,7e-05,12.33306]
[1776757117481,53.0,76167.51,0.0,0.86399,7e-05,12.3489]
[1776757121508,53.01,76173.09,0.0,0.86437,7e-05,12.32603]
[1776757123599,53.01,76178.54,0.0,0.86476,7e-05,12.30271]
[1776757129565,53.01,76178.99,0.0,0.86477,7e-05,12.30222]
[1776757134601,53.02,76176.95,0.0,0.8646,7e-05,12.31232]
[1776757140645,53.02,76175.25,0.0,0.86446,7e-05,12.3212]
[1776757145679,53.03,76172.61,0.0,0.86425,7e-05,12.33385]
[1776757150720,53.03,76172.6,0.0,0.86423,7e-05,12.33515]
[1776757155756,53.04,76172.51,0.0,0.86418,7e-05,12.33785]
[1776757160784,53.05,76172.35,0.0,0.86414,7e-05,12.34039]
[1776757165819,53.05,76174.6,0.0,0.86428,7e-05,12.33237]
[1776757171862,53.06,76176.33,0.0,0.8644,7e-05,12.32247]
[1776757176898,53.07,76174.65,0.0,0.86425,7e-05,12.33163]
[1776757182939,53.08,76174.64,0.0,0.86422,7e-05,12.33382]
[1776757187974,53.08,76174.88,0.0,0.86421,7e-05,12.33456]
[1776757193011,53.09,76174.88,0.0,0.86418,7e-05,12.33632]
[1776757198045,53.1,76175.73,0.0,0.86421,7e-05,12.33437]
[1776757203080,53.1,76188.16,0.0,0.86509,7e-05,12.2818]
[1776757208115,53.11,76187.88,0.0,0.86504,7e-05,12.2845]
[1776757213150,53.11,76190.26,0.0,0.86519,7e-05,12.27605]
[1776757219276,53.12,76188.22,0.0,0.865,7e-05,12.28733]
[1776757225235,53.13,76187.14,0.0,0.86489,7e-05,12.2942]
[1776757229346,53.14,76192.37,0.0,0.86524,7e-05,12.27314]
[1776757231280,53.14,76196.05,0.0,0.86553,7e-05,12.25314]
[1776757232284,53.14,76208.85,0.0,0.86645,7e-05,12.19786]
[1776757233294,53.14,76215.76,0.0,0.86694,7e-05,12.16826]
[1776757234297,53.14,76216.4,0.0,0.86697,7e-05,12.16592]
[1776757239418,53.15,76220.34,0.0,0.86722,7e-05,12.15101]
[1776757245374,53.16,76225.45,0.0,0.86754,7e-05,12.13149]
[1776757250410,53.17,76228.07,0.0,0.8677,7e-05,12.1223]
[1776757257461,53.18,76223.61,0.0,0.86733,7e-05,12.14448]
[1776757262496,53.19,76220.41,0.0,0.86707,7e-05,12.16028]
[1776757267531,53.19,76218.73,0.0,0.86692,7e-05,12.16946]
[1776757272565,53.2,76217.29,0.0,0.86679,7e-05,12.17757]
[1776757277600,53.21,76216.36,0.0,0.8667,7e-05,12.18344]
[1776757282637,53.21,76215.2,0.0,0.86658,7e-05,12.19027]
[1776757284649,53.22,76223.96,0.0,0.8672,7e-05,12.15289]
[1776757289771,53.22,76227.29,0.0,0.86742,7e-05,12.13965]
[1776757294724,53.23,76237.64,0.0,0.86817,7e-05,12.0918]
[1776757295731,53.23,76243.66,0.0,0.86859,7e-05,12.06605]
[1776757297750,53.23,76244.7,0.0,0.86865,7e-05,12.06224]
[1776757298753,53.23,76260.59,0.0,0.86977,7e-05,11.99389]
[1776757299846,53.23,76264.44,0.0,0.87003,7e-05,11.9777]
[1776757305801,53.24,76265.41,0.0,0.87006,7e-05,11.97627]
[1776757310837,53.25,76268.44,0.0,0.87023,7e-05,11.96545]
[1776757313871,53.27,76304.33,0.0,0.87265,7e-05,11.81614]
[1776757314878,53.27,76304.33,0.0,0.87264,7e-05,11.81662]
[1776757315884,53.27,76283.85,0.0,0.87121,7e-05,11.90531]
[1776757316889,53.27,76277.72,0.0,0.87078,7e-05,11.9321]
[1776757317896,53.28,76289.57,0.0,0.8716,7e-05,11.88133]
[1776757318903,53.3,76293.98,0.0,0.87182,7e-05,11.86793]
[1776757320916,53.34,76293.98,0.0,0.87164,7e-05,11.87941]
[1776757324948,53.42,76284.93,0.0,0.87067,7e-05,11.93993]
[1776757325952,53.42,76279.62,0.0,0.8703,7e-05,11.96326]
[1776757327966,53.45,76275.53,0.0,0.86988,7e-05,11.98937]
[1776757333002,53.48,76270.47,0.0,0.86937,7e-05,12.02057]
[1776757335035,53.49,76263.52,0.0,0.86887,7e-05,12.05118]
[1776757340144,53.49,76264.0,0.0,0.86888,7e-05,12.05072]
[1776757346093,53.5,76264.1,0.0,0.86886,7e-05,12.05217]
[1776757351129,53.5,76261.77,0.0,0.86871,7e-05,12.05911]
[1776757356166,53.51,76263.13,0.0,0.86878,7e-05,12.05509]
[1776757361206,53.51,76263.63,0.0,0.86879,7e-05,12.0542]
[1776757363216,53.52,76273.51,0.0,0.86947,7e-05,12.01273]
[1776757364226,53.52,76283.21,0.0,0.87015,7e-05,11.97106]
[1776757365249,53.52,76283.63,0.0,0.87017,7e-05,11.9697]
[1776757370356,53.53,76282.04,0.0,0.87004,7e-05,11.9781]
[1776757376306,53.53,76279.82,0.0,0.86984,7e-05,11.98998]
[1776757381342,53.54,76279.1,0.0,0.86976,7e-05,11.99517]
[1776757386377,53.55,76277.03,0.0,0.86958,7e-05,12.00612]
[1776757388391,53.55,76269.41,0.0,0.86904,7e-05,12.03959]
[1776757393426,53.56,76268.93,0.0,0.86898,7e-05,12.04347]
[1776757395442,53.56,76261.04,0.0,0.86841,7e-05,12.07802]
[1776757399468,53.57,76267.73,0.0,0.86886,7e-05,12.05052]
[1776757403496,53.57,76273.42,0.0,0.86924,7e-05,12.02757]
[1776757407524,53.58,76268.39,0.0,0.86886,7e-05,12.05066]
[1776757409538,53.58,76262.18,0.0,0.86842,7e-05,12.07801]
[1776757412559,53.58,76257.61,0.0,0.86812,7e-05,12.09391]
[1776757417596,53.59,76257.63,0.0,0.8681,7e-05,12.09523]
[1776757425654,53.6,76253.43,0.0,0.86777,7e-05,12.11535]
[1776757430687,53.6,76255.27,0.0,0.86788,7e-05,12.10874]
[1776757435722,53.6,76253.12,0.0,0.86771,7e-05,12.11931]
[1776757440859,53.61,76250.5,0.0,0.8675,7e-05,12.13183]
[1776757446805,53.61,76249.07,0.0,0.86738,7e-05,12.13936]
[1776757448815,53.62,76243.98,0.0,0.86701,7e-05,12.16166]
[1776757450929,53.62,76242.33,0.0,0.86689,7e-05,12.1691]
[1776757456873,53.62,76242.58,0.0,0.86689,7e-05,12.16897]
[1776757461909,53.62,76240.05,0.0,0.8667,7e-05,12.18053]
[1776757463926,53.62,76236.07,0.0,0.86642,7e-05,12.19783]
[1776757468957,53.63,76235.43,0.0,0.86637,7e-05,12.20087]
[1776757476008,53.63,76230.32,0.0,0.86604,7e-05,12.21847]
[1776757478020,53.63,76223.56,0.0,0.86556,7e-05,12.24759]
[1776757481140,53.63,76218.35,0.0,0.86519,7e-05,12.26998]
[1776757486077,53.63,76213.18,0.0,0.86482,7e-05,12.29211]
[1776757491210,53.62,76210.58,0.0,0.86463,7e-05,12.30308]
[1776757496148,53.62,76205.44,0.0,0.86427,7e-05,12.32495]
[1776757501284,53.62,76198.21,0.0,0.86375,7e-05,12.35636]
[1776757507230,53.63,76197.34,0.0,0.86366,7e-05,12.36144]
[1776757511355,53.63,76191.37,0.0,0.86322,7e-05,12.388]
[1776757517299,53.64,76189.94,0.0,0.8631,7e-05,12.39525]
[1776757522334,53.64,76190.68,0.0,0.86314,7e-05,12.39288]
[1776757527369,53.64,76191.1,0.0,0.86315,7e-05,12.3919]
[1776757532403,53.65,76191.12,0.0,0.86318,7e-05,12.38818]
[1776757535426,53.65,76183.88,0.0,0.86265,7e-05,12.41968]
[1776757536432,53.65,76176.15,0.0,0.86209,7e-05,12.45312]
[1776757537448,53.65,76172.08,0.0,0.86179,7e-05,12.47074]
[1776757539458,53.65,76189.02,0.0,0.86301,7e-05,12.39798]
[1776757540465,53.65,76194.41,0.0,0.8634,7e-05,12.37494]
[1776757549527,53.66,76188.62,0.0,0.86296,7e-05,12.40141]
[1776757553566,53.66,76180.28,0.0,0.86234,7e-05,12.43795]
[1776757555571,53.66,76174.79,0.0,0.86194,7e-05,12.46182]
[1776757559600,53.66,76170.13,0.0,0.8616,7e-05,12.48214]
[1776757564640,53.66,76170.27,0.0,0.86161,7e-05,12.48169]
[1776757565641,53.66,76178.45,0.0,0.8622,7e-05,12.44651]
[1776757571782,53.66,76178.49,0.0,0.8622,7e-05,12.44686]
[1776757577725,53.66,76178.9,0.0,0.86222,7e-05,12.44561]
[1776757582761,53.67,76179.28,0.0,0.86224,7e-05,12.44439]
[1776757587796,53.67,76176.88,0.0,0.86206,7e-05,12.4551]
[1776757592831,53.67,76177.67,0.0,0.86215,7e-05,12.44741]
[1776757595854,53.67,76171.86,0.0,0.86172,7e-05,12.47266]
[1776757597867,53.67,76169.01,0.0,0.86152,7e-05,12.48501]
[1776757603908,53.67,76170.04,0.0,0.86159,7e-05,12.48065]
[1776757608943,53.67,76170.64,0.0,0.86163,7e-05,12.47812]
[1776757613977,53.67,76170.88,0.0,0.86165,7e-05,12.47715]
[1776757619013,53.67,76168.26,0.0,0.86146,7e-05,12.48845]
[1776757624048,53.67,76167.12,0.0,0.86138,7e-05,12.49322]
[1776757629089,53.67,76168.57,0.0,0.86149,7e-05,12.48678]
[1776757634124,53.67,76169.33,0.0,0.86154,7e-05,12.48329]
[1776757639158,53.67,76169.07,0.0,0.86153,7e-05,12.48418]
[1776757642278,53.67,76175.11,0.0,0.86197,7e-05,12.45797]
[1776757644194,53.67,76175.45,0.0,0.862,7e-05,12.45645]
[1776757648222,53.67,76159.11,0.0,0.86081,7e-05,12.52684]
[1776757649228,53.67,76151.66,0.0,0.86026,7e-05,12.55886]
[1776757650238,53.67,76150.99,0.0,0.86022,7e-05,12.56159]
[1776757655271,53.66,76148.87,0.0,0.86011,7e-05,12.56534]
[1776757660306,53.66,76146.47,0.0,0.85995,7e-05,12.57495]
[1776757669372,53.65,76146.97,0.0,0.86001,7e-05,12.5715]
[1776757674406,53.65,76143.17,0.0,0.85974,7e-05,12.58721]
[1776757678437,53.65,76148.78,0.0,0.86016,7e-05,12.56248]
[1776757684480,53.65,76149.22,0.0,0.8602,7e-05,12.56009]
[1776757686492,53.65,76142.5,0.0,0.85971,7e-05,12.58894]
[1776757688507,53.65,76141.16,0.0,0.85962,7e-05,12.59448]
[1776757697569,53.64,76142.2,0.0,0.85971,7e-05,12.58893]
[1776757702705,53.64,76151.84,0.0,0.86042,7e-05,12.54689]
[1776757708647,53.64,76155.37,0.0,0.86069,7e-05,12.53142]
[1776757712776,53.64,76165.36,0.0,0.86146,7e-05,12.4836]
[1776757714688,53.64,76168.2,0.0,0.86166,7e-05,12.47141]
[1776757719723,53.64,76171.99,0.0,0.86194,7e-05,12.45531]
[1776757724759,53.64,76175.25,0.0,0.86217,7e-05,12.44158]
[1776757725766,53.64,76180.53,0.0,0.86255,7e-05,12.41892]
[1776757730801,53.64,76181.28,0.0,0.8626,7e-05,12.41591]
[1776757735836,53.65,76180.54,0.0,0.86254,7e-05,12.41963]
[1776757740871,53.65,76181.41,0.0,0.86259,7e-05,12.4164]
[1776757746912,53.65,76180.88,0.0,0.86254,7e-05,12.41932]
[1776757753056,53.65,76184.83,0.0,0.86282,7e-05,12.40301]
[1776757758998,53.65,76184.66,0.0,0.86281,7e-05,12.40368]
[1776757764032,53.65,76183.73,0.0,0.86274,7e-05,12.40751]
[1776757768061,53.65,76190.22,0.0,0.86321,7e-05,12.37942]
[1776757769070,53.65,76196.92,0.0,0.8637,7e-05,12.35056]
[1776757770075,53.65,76198.23,0.0,0.86379,7e-05,12.34497]
[1776757773096,53.65,76205.38,0.0,0.86434,7e-05,12.30975]
[1776757777124,53.65,76214.1,0.0,0.86497,7e-05,12.27197]
[1776757778131,53.65,76221.04,0.0,0.86547,7e-05,12.24209]
[1776757779138,53.65,76220.6,0.0,0.86544,7e-05,12.244]
[1776757782160,53.65,76214.18,0.0,0.86498,7e-05,12.27163]
[1776757786191,53.65,76222.4,0.0,0.86557,7e-05,12.23617]
[1776757787194,53.65,76229.2,0.0,0.86605,7e-05,12.20695]
[1776757788202,53.65,76229.31,0.0,0.86606,7e-05,12.20654]
[1776757793353,53.65,76230.04,0.0,0.86611,7e-05,12.20372]
[1776757801292,53.65,76233.65,0.0,0.86635,7e-05,12.18874]
[1776757803422,53.65,76242.86,0.0,0.867,7e-05,12.14932]
[1776757806327,53.66,76245.12,0.0,0.86716,7e-05,12.13997]
[1776757812369,53.66,76243.38,0.0,0.86702,7e-05,12.1483]
[1776757817407,53.66,76256.02,0.0,0.8679,7e-05,12.09474]
[1776757818413,53.66,76262.35,0.0,0.86835,7e-05,12.06779]
[1776757819439,53.66,76268.95,0.0,0.86881,7e-05,12.03974]
[1776757820435,53.66,76270.95,0.0,0.86894,7e-05,12.03129]
[1776757822446,53.67,76276.24,0.0,0.86931,7e-05,12.00889]
[1776757827481,53.67,76275.68,0.0,0.86926,7e-05,12.01213]
[1776757832515,53.67,76276.18,0.0,0.86933,7e-05,12.00544]
[1776757837550,53.67,76277.74,0.0,0.86944,7e-05,11.99895]
[1776757840571,53.67,76269.06,0.0,0.86882,7e-05,12.03677]
[1776757841581,53.67,76263.25,0.0,0.86841,7e-05,12.06186]
[1776757842587,53.67,76279.78,0.0,0.86957,7e-05,11.99113]
[1776757843714,53.67,76286.83,0.0,0.87005,7e-05,11.96116]
[1776757844602,53.67,76286.83,0.0,0.87005,7e-05,11.96143]
[1776757846616,53.68,76278.28,0.0,0.86945,7e-05,11.99857]
[1776757848632,53.68,76267.97,0.0,0.86872,7e-05,12.04319]
[1776757849638,53.68,76254.23,0.0,0.86774,7e-05,12.10246]
[1776757850645,53.68,76250.4,0.0,0.86747,7e-05,12.11915]
[1776757852659,53.68,76249.09,0.0,0.86737,7e-05,12.12522]
[1776757856687,53.68,76243.78,0.0,0.86698,7e-05,12.14886]
[1776757861723,53.69,76244.98,0.0,0.86705,7e-05,12.14463]
[1776757862731,53.69,76239.41,0.0,0.86665,7e-05,12.16873]
[1776757863854,53.69,76239.92,0.0,0.86669,7e-05,12.16683]
[1776757869780,53.69,76236.69,0.0,0.86645,7e-05,12.18135]
[1776757871793,53.69,76229.62,0.0,0.86594,7e-05,12.21199]
[1776757876841,53.69,76226.14,0.0,0.86569,7e-05,12.22708]
[1776757877834,53.69,76209.5,0.0,0.8645,7e-05,12.29864]
[1776757878842,53.69,76196.53,0.0,0.86357,7e-05,12.35437]
[1776757883998,53.69,76196.0,0.0,0.86353,7e-05,12.35673]
[1776757889921,53.69,76193.59,0.0,0.86336,7e-05,12.36698]
[1776757892940,53.69,76181.39,0.0,0.86252,7e-05,12.41453]
[1776757894069,53.69,76176.26,0.0,0.86215,7e-05,12.43651]
[1776757898982,53.69,76188.16,0.0,0.86301,7e-05,12.385]
[1776757904139,53.69,76187.75,0.0,0.863,7e-05,12.38597]
[1776757910063,53.69,76182.14,0.0,0.8626,7e-05,12.40982]
[1776757911068,53.69,76175.39,0.0,0.86211,7e-05,12.43881]
[1776757912075,53.69,76176.25,0.0,0.86217,7e-05,12.43498]
[1776757917110,53.68,76174.72,0.0,0.86207,7e-05,12.441]
[1776757923155,53.68,76176.75,0.0,0.86223,7e-05,12.43159]
[1776757928188,53.68,76177.42,0.0,0.86229,7e-05,12.42821]
[1776757935237,53.68,76177.94,0.0,0.86233,7e-05,12.42533]
[1776757940271,53.68,76179.38,0.0,0.86245,7e-05,12.4187]
[1776757946314,53.67,76180.48,0.0,0.86253,7e-05,12.41351]
[1776757951349,53.67,76180.72,0.0,0.8626,7e-05,12.40751]
[1776757954492,53.67,76172.21,0.0,0.86198,7e-05,12.44399]
[1776757956386,53.67,76167.55,0.0,0.86164,7e-05,12.46389]
[1776757960414,53.67,76162.31,0.0,0.86126,7e-05,12.48657]
[1776757965450,53.67,76166.04,0.0,0.86153,7e-05,12.47051]
[1776757972497,53.67,76168.22,0.0,0.86171,7e-05,12.4602]
[1776757977533,53.67,76168.03,0.0,0.8617,7e-05,12.46027]
[1776757982568,53.66,76168.2,0.0,0.86173,7e-05,12.45878]
[1776757987603,53.66,76170.5,0.0,0.86191,7e-05,12.44812]
[1776757992637,53.66,76169.61,0.0,0.86186,7e-05,12.45117]
[1776757997673,53.65,76174.95,0.0,0.86226,7e-05,12.42733]
[1776758002708,53.65,76176.74,0.0,0.8624,7e-05,12.41891]
[1776758008752,53.65,76176.99,0.0,0.86243,7e-05,12.41702]
[1776758013786,53.65,76177.78,0.0,0.86254,7e-05,12.40831]
[1776758018820,53.64,76176.93,0.0,0.86249,7e-05,12.4113]
[1776758024989,53.64,76173.4,0.0,0.86225,7e-05,12.42545]
[1776758033929,53.63,76172.46,0.0,0.8622,7e-05,12.42816]
[1776758039971,53.63,76168.34,0.0,0.86192,7e-05,12.44502]
[1776758045129,53.63,76167.6,0.0,0.86188,7e-05,12.44744]
[1776758051048,53.62,76155.64,0.0,0.86101,7e-05,12.49841]
[1776758052055,53.62,76147.25,0.0,0.8604,7e-05,12.53452]
[1776758057091,53.62,76145.76,0.0,0.8603,7e-05,12.5404]
[1776758063132,53.62,76146.7,0.0,0.86038,7e-05,12.53591]
[1776758068166,53.62,76144.37,0.0,0.8602,7e-05,12.54622]
[1776758073202,53.62,76142.94,0.0,0.86013,7e-05,12.548]
[1776758077233,53.62,76136.79,0.0,0.85968,7e-05,12.57469]
[1776758082271,53.62,76135.51,0.0,0.85958,7e-05,12.58023]
[1776758087302,53.62,76133.72,0.0,0.85945,7e-05,12.58787]
[1776758092338,53.62,76135.02,0.0,0.85955,7e-05,12.58212]
[1776758097373,53.62,76135.47,0.0,0.85959,7e-05,12.58006]
[1776758102408,53.62,76138.1,0.0,0.85978,7e-05,12.56868]
[1776758108450,53.62,76138.17,0.0,0.85979,7e-05,12.56836]
[1776758113493,53.62,76135.55,0.0,0.85959,7e-05,12.57964]
[1776758118520,53.62,76135.41,0.0,0.85959,7e-05,12.5801]
[1776758122548,53.62,76129.61,0.0,0.85916,7e-05,12.60503]
[1776758124563,53.62,76120.3,0.0,0.85847,7e-05,12.64511]
[1776758125693,53.62,76109.96,0.0,0.85771,7e-05,12.68969]
[1776758127590,53.62,76109.22,0.0,0.85766,7e-05,12.69255]
[1776758133631,53.61,76106.99,0.0,0.85755,7e-05,12.69643]
[1776758139674,53.61,76104.57,0.0,0.85739,7e-05,12.70576]
[1776758144709,53.61,76102.9,0.0,0.85728,7e-05,12.71203]
[1776758149744,53.6,76107.21,0.0,0.85762,7e-05,12.69246]
[1776758154779,53.6,76106.75,0.0,0.8576,7e-05,12.69364]
[1776758159814,53.6,76107.97,0.0,0.8577,7e-05,12.68758]
[1776758164848,53.59,76107.04,0.0,0.85764,7e-05,12.69087]
[1776758169885,53.59,76103.78,0.0,0.85741,7e-05,12.70425]
[1776758174919,53.59,76101.28,0.0,0.85724,7e-05,12.71424]
[1776758179963,53.58,76106.2,0.0,0.85762,7e-05,12.69213]
[1776758181975,53.58,76122.61,0.0,0.85884,7e-05,12.62085]
[1776758182986,53.58,76124.38,0.0,0.85898,7e-05,12.61313]
[1776758188021,53.58,76124.36,0.0,0.85898,7e-05,12.61286]
[1776758192050,53.58,76112.65,0.0,0.85815,7e-05,12.65873]
[1776758193056,53.58,76099.87,0.0,0.8572,7e-05,12.71395]
[1776758194063,53.58,76099.92,0.0,0.85721,7e-05,12.71357]
[1776758196198,53.58,76107.94,0.0,0.85782,7e-05,12.67836]
[1776758198091,53.58,76117.81,0.0,0.85855,7e-05,12.63553]
[1776758199098,53.58,76117.57,0.0,0.85854,7e-05,12.63612]
[1776758204133,53.57,76117.16,0.0,0.85853,7e-05,12.63676]
[1776758209168,53.57,76122.8,0.0,0.85897,7e-05,12.61124]
[1776758214202,53.57,76117.84,0.0,0.8586,7e-05,12.63245]
[1776758219238,53.56,76118.02,0.0,0.85862,7e-05,12.63128]
[1776758225283,53.56,76118.62,0.0,0.85867,7e-05,12.62827]
[1776758230315,53.56,76116.79,0.0,0.85854,7e-05,12.63604]
[1776758233336,53.56,76122.29,0.0,0.85894,7e-05,12.61258]
[1776758238371,53.57,76122.57,0.0,0.85895,7e-05,12.61204]
[1776758240385,53.57,76131.87,0.0,0.85964,7e-05,12.57177]
[1776758241393,53.57,76138.06,0.0,0.8601,7e-05,12.54503]
[1776758242401,53.57,76137.82,0.0,0.86008,7e-05,12.54613]
[1776758244414,53.57,76144.82,0.0,0.86059,7e-05,12.51602]
[1776758248442,53.57,76139.69,0.0,0.86021,7e-05,12.53858]
[1776758253477,53.57,76138.85,0.0,0.86018,7e-05,12.53795]
[1776758259519,53.57,76138.95,0.0,0.86018,7e-05,12.53799]
[1776758266568,53.57,76138.04,0.0,0.8601,7e-05,12.54244]
[1776758268582,53.57,76128.76,0.0,0.85942,7e-05,12.58269]
[1776758269589,53.57,76123.24,0.0,0.85901,7e-05,12.60659]
[1776758274624,53.57,76122.26,0.0,0.85894,7e-05,12.61074]
[1776758282680,53.58,76119.91,0.0,0.85875,7e-05,12.62146]
[1776758287716,53.58,76121.44,0.0,0.85886,7e-05,12.61547]
[1776758292753,53.58,76123.43,0.0,0.85899,7e-05,12.60745]
[1776758298795,53.58,76124.09,0.0,0.85903,7e-05,12.60525]
[1776758301816,53.59,76129.53,0.0,0.85941,7e-05,12.583]
[1776758303833,53.59,76134.26,0.0,0.85976,7e-05,12.56284]
[1776758307858,53.59,76128.25,0.0,0.8593,7e-05,12.58943]
[1776758312894,53.59,76125.29,0.0,0.85911,7e-05,12.59829]
[1776758317045,53.6,76119.2,0.0,0.85862,7e-05,12.62733]
[1776758322963,53.61,76121.22,0.0,0.85873,7e-05,12.62072]
[1776758335047,53.61,76121.68,0.0,0.85876,7e-05,12.61927]
[1776758340083,53.61,76121.79,0.0,0.85877,7e-05,12.6185]
[1776758345118,53.61,76120.9,0.0,0.85871,7e-05,12.62205]
[1776758350152,53.61,76118.05,0.0,0.8585,7e-05,12.63402]
[1776758357329,53.61,76117.27,0.0,0.85846,7e-05,12.63678]
[1776758364254,53.61,76117.54,0.0,0.85849,7e-05,12.63509]
[1776758369294,53.6,76116.62,0.0,0.85842,7e-05,12.6387]
[1776758371308,53.6,76110.28,0.0,0.858,7e-05,12.66129]
[1776758377472,53.6,76106.29,0.0,0.8577,7e-05,12.67859]
[1776758385406,53.6,76105.21,0.0,0.85762,7e-05,12.68338]
[1776758390440,53.61,76104.56,0.0,0.85757,7e-05,12.68631]
[1776758396483,53.61,76100.34,0.0,0.85725,7e-05,12.70467]
[1776758401232,53.61,76099.59,0.0,0.85719,7e-05,12.70796]
[1776758402505,53.61,76120.61,0.0,0.85875,7e-05,12.6172]
[1776758400114,53.61,76120.61,0.0,0.85875,7e-05,12.6172]
[1776758407827,53.61,76120.61,0.0,0.85875,7e-05,12.6172]
[1776758412233,53.61,76098.31,0.0,0.85709,7e-05,12.71366]
[1776758413606,53.61,76077.71,0.0,0.85555,8e-05,12.80281]
[1776758414612,53.61,76085.33,0.0,0.85612,8e-05,12.76983]
[1776758415663,53.61,76094.09,0.0,0.85678,7e-05,12.73192]
[1776758420665,53.61,76092.33,0.0,0.85665,7e-05,12.73953]
[1776758422678,53.61,76098.66,0.0,0.85712,7e-05,12.71214]
[1776758423692,53.61,76104.64,0.0,0.85757,7e-05,12.68627]
[1776758425709,53.61,76109.91,0.0,0.85796,7e-05,12.66347]
[1776758430748,53.61,76111.53,0.0,0.85808,7e-05,12.65647]
[1776758432758,53.61,76122.29,0.0,0.85892,7e-05,12.60531]
[1776758437793,53.61,76125.64,0.0,0.85917,7e-05,12.59083]
[1776758442827,53.61,76128.67,0.0,0.85939,7e-05,12.57773]
[1776758444841,53.61,76122.77,0.0,0.85895,7e-05,12.60324]
[1776758449876,53.61,76125.39,0.0,0.85915,7e-05,12.59191]
[1776758454915,53.61,76122.74,0.0,0.85895,7e-05,12.60337]
[1776758458046,53.61,76110.43,0.0,0.85804,7e-05,12.6566]
[1776758462967,53.61,76115.92,0.0,0.85845,7e-05,12.63285]
[1776758463976,53.61,76122.56,0.0,0.85894,7e-05,12.60415]
[1776758468124,53.6,76120.95,0.0,0.85883,7e-05,12.61059]
[1776758471025,53.6,76127.87,0.0,0.85936,7e-05,12.57918]
[1776758474044,53.59,76133.32,0.0,0.85979,7e-05,12.5543]
[1776758478194,53.59,76141.34,0.0,0.86042,7e-05,12.51734]
[1776758480094,53.58,76143.48,0.0,0.86059,7e-05,12.50704]
[1776758482101,53.58,76151.84,0.0,0.86122,7e-05,12.46993]
[1776758485124,53.57,76157.36,0.0,0.86164,7e-05,12.44519]
[1776758490157,53.56,76165.11,0.0,0.86225,7e-05,12.40907]
[1776758494185,53.56,76157.98,0.0,0.8618,7e-05,12.43314]
[1776758496199,53.55,76151.6,0.0,0.86135,7e-05,12.45973]
[1776758501233,53.54,76149.83,0.0,0.86126,7e-05,12.46538]
[1776758506269,53.54,76151.91,0.0,0.86143,7e-05,12.45487]
[1776758508426,53.54,76156.92,0.0,0.86181,7e-05,12.4327]
[1776758514326,53.53,76160.27,0.0,0.86209,7e-05,12.41595]
[1776758519360,53.52,76161.26,0.0,0.86219,7e-05,12.40966]
[1776758524395,53.52,76169.0,0.0,0.86278,7e-05,12.37501]
[1776758528567,53.51,76158.72,0.0,0.86205,7e-05,12.41802]
[1776758531443,53.51,76157.97,0.0,0.86201,7e-05,12.42018]
[1776758536479,53.5,76157.55,0.0,0.86201,7e-05,12.4205]
[1776758541514,53.5,76161.47,0.0,0.86232,7e-05,12.40215]
[1776758546549,53.49,76166.47,0.0,0.8627,7e-05,12.37938]
[1776758548709,53.49,76159.79,0.0,0.86222,7e-05,12.40778]
[1776758550576,53.49,76166.14,0.0,0.86269,7e-05,12.3798]
[1776758551585,53.49,76168.87,0.0,0.86294,7e-05,12.36314]
[1776758556619,53.48,76168.49,0.0,0.86292,7e-05,12.36377]
[1776758558782,53.48,76161.16,0.0,0.8624,7e-05,12.39507]
[1776758560646,53.48,76161.22,0.0,0.86241,7e-05,12.39434]
[1776758565682,53.48,76158.91,0.0,0.86226,7e-05,12.40309]
[1776758570717,53.47,76160.57,0.0,0.8624,7e-05,12.39466]
[1776758572731,53.47,76149.19,0.0,0.86157,7e-05,12.44356]
[1776758573738,53.47,76140.81,0.0,0.86096,7e-05,12.47969]
[1776758576759,53.47,76137.14,0.0,0.8607,7e-05,12.49494]
[1776758581794,53.46,76137.98,0.0,0.86078,7e-05,12.49024]
[1776758586829,53.46,76141.29,0.0,0.86106,7e-05,12.47403]
[1776758591863,53.45,76142.46,0.0,0.86117,7e-05,12.46723]
[1776758594885,53.45,76148.63,0.0,0.86164,7e-05,12.43952]
[1776758599920,53.44,76147.33,0.0,0.86157,7e-05,12.44371]
[1776758602941,53.44,76152.56,0.0,0.86196,7e-05,12.42055]
[1776758603948,53.44,76162.78,0.0,0.86271,7e-05,12.37623]
[1776758604954,53.44,76166.08,0.0,0.86295,7e-05,12.36194]
[1776758610996,53.44,76166.22,0.0,0.86296,7e-05,12.36135]
[1776758616032,53.43,76162.48,0.0,0.86274,7e-05,12.37224]
[1776758620062,53.43,76157.45,0.0,0.86238,7e-05,12.39357]
[1776758625095,53.43,76162.48,0.0,0.86275,7e-05,12.37133]
[1776758630130,53.43,76165.02,0.0,0.86295,7e-05,12.35948]
[1776758635165,53.42,76163.19,0.0,0.86283,7e-05,12.36639]
[1776758640200,53.42,76162.22,0.0,0.86278,7e-05,12.36971]
[1776758642214,53.42,76174.45,0.0,0.86367,7e-05,12.3166]
[1776758643226,53.42,76182.99,0.0,0.86429,7e-05,12.27951]
[1776758648256,53.42,76174.07,0.0,0.86365,7e-05,12.31794]
[1776758649423,53.42,76156.83,0.0,0.86239,7e-05,12.39256]
[1776758650270,53.42,76156.83,0.0,0.86239,7e-05,12.39251]
[1776758651277,53.42,76150.99,0.0,0.86196,7e-05,12.41789]
[1776758656311,53.42,76149.57,0.0,0.86186,7e-05,12.42407]
[1776758661347,53.42,76145.42,0.0,0.86156,7e-05,12.4418]
[1776758666383,53.42,76142.72,0.0,0.86136,7e-05,12.45337]
[1776758672427,53.42,76143.08,0.0,0.86142,7e-05,12.44785]
[1776758675448,53.42,76148.36,0.0,0.8618,7e-05,12.42541]
[1776758676455,53.42,76157.41,0.0,0.86246,7e-05,12.38644]
[1776758679634,53.42,76149.1,0.0,0.86184,7e-05,12.42278]
[1776758681491,53.42,76146.53,0.0,0.86165,7e-05,12.43394]
[1776758686526,53.43,76142.9,0.0,0.86138,7e-05,12.45016]
[1776758691560,53.43,76143.08,0.0,0.86138,7e-05,12.45019]
[1776758692568,53.43,76149.15,0.0,0.86182,7e-05,12.4241]
[1776758694582,53.43,76154.19,0.0,0.86218,7e-05,12.40274]
[1776758699774,53.44,76153.87,0.0,0.86214,7e-05,12.40512]
[1776758706669,53.43,76154.67,0.0,0.86222,7e-05,12.40084]
[1776758711707,53.43,76156.39,0.0,0.86235,7e-05,12.39295]
[1776758712713,53.43,76165.03,0.0,0.86298,7e-05,12.35548]
[1776758716739,53.43,76170.22,0.0,0.86336,7e-05,12.33286]
[1776758721774,53.43,76169.26,0.0,0.86329,7e-05,12.33686]
[1776758723788,53.43,76162.39,0.0,0.86279,7e-05,12.36667]
[1776758726810,53.43,76153.84,0.0,0.86216,7e-05,12.4041]
[1776758727816,53.43,76146.85,0.0,0.86164,7e-05,12.43459]
[1776758728824,53.43,76145.62,0.0,0.86155,7e-05,12.44009]
[1776758733858,53.44,76149.25,0.0,0.86184,7e-05,12.42055]
[1776758738896,53.44,76151.35,0.0,0.86198,7e-05,12.41233]
[1776758740055,53.44,76160.37,0.0,0.86264,7e-05,12.37346]
[1776758741915,53.44,76169.19,0.0,0.86328,7e-05,12.3354]
[1776758742921,53.44,76173.18,0.0,0.86357,7e-05,12.31826]
[1776758747957,53.44,76171.58,0.0,0.86345,7e-05,12.32525]
[1776758752991,53.44,76169.92,0.0,0.86333,7e-05,12.33234]
[1776758758025,53.44,76169.26,0.0,0.86329,7e-05,12.3351]
[1776758762056,53.44,76175.55,0.0,0.86375,7e-05,12.30781]
[1776758763072,53.44,76179.74,0.0,0.86405,7e-05,12.28971]
[1776758768102,53.44,76184.98,0.0,0.86442,7e-05,12.2673]
[1776758769109,53.44,76191.49,0.0,0.86489,7e-05,12.23923]
[1776758774143,53.44,76194.26,0.0,0.86509,7e-05,12.22774]
[1776758775151,53.44,76204.01,0.0,0.86579,7e-05,12.18573]
[1776758776157,53.44,76220.79,0.0,0.86698,7e-05,12.11346]
[1776758777165,53.44,76224.98,0.0,0.86728,7e-05,12.09565]
[1776758782201,53.45,76223.82,0.0,0.86717,7e-05,12.10202]
[1776758784214,53.45,76217.59,0.0,0.86672,7e-05,12.12944]
[1776758785221,53.45,76212.57,0.0,0.86636,7e-05,12.15134]
[1776758787236,53.45,76200.81,0.0,0.86551,7e-05,12.20249]
[1776758788243,53.45,76196.48,0.0,0.86519,7e-05,12.22133]
[1776758790405,53.46,76195.51,0.0,0.86512,7e-05,12.22582]
[1776758792270,53.46,76183.08,0.0,0.86426,7e-05,12.27499]
[1776758793277,53.46,76186.99,0.0,0.86454,7e-05,12.25811]
[1776758797305,53.46,76195.22,0.0,0.86514,7e-05,12.22268]
[1776758802341,53.46,76190.87,0.0,0.86482,7e-05,12.2418]
[1776758803350,53.46,76184.83,0.0,0.86438,7e-05,12.26793]
[1776758804357,53.46,76178.49,0.0,0.86392,7e-05,12.29562]
[1776758809393,53.46,76175.23,0.0,0.86367,7e-05,12.31025]
[1776758814426,53.46,76169.72,0.0,0.86326,7e-05,12.33468]
[1776758816444,53.46,76162.8,0.0,0.86275,7e-05,12.36468]
[1776758817448,53.47,76143.05,0.0,0.86128,7e-05,12.45213]
[1776758818455,53.47,76126.34,0.0,0.86005,7e-05,12.52446]
[1776758820623,53.47,76133.34,0.0,0.86056,7e-05,12.49411]
[1776758822483,53.47,76153.37,0.0,0.86203,7e-05,12.40747]
[1776758823490,53.47,76153.37,0.0,0.86203,7e-05,12.40759]
[1776758828525,53.47,76154.12,0.0,0.86208,7e-05,12.40502]
[1776758833559,53.48,76149.88,0.0,0.86175,7e-05,12.42401]
[1776758838595,53.48,76147.88,0.0,0.8616,7e-05,12.43322]
[1776758842628,53.48,76141.2,0.0,0.8611,7e-05,12.4625]
[1776758847663,53.48,76139.7,0.0,0.86099,7e-05,12.46935]
[1776758848668,53.48,76145.92,0.0,0.86144,7e-05,12.44254]
[1776758849675,53.48,76152.41,0.0,0.86192,7e-05,12.41445]
[1776758853705,53.48,76158.66,0.0,0.86241,7e-05,12.38312]
[1776758855717,53.48,76152.8,0.0,0.86198,7e-05,12.40874]
[1776758859744,53.49,76147.17,0.0,0.86156,7e-05,12.43351]
[1776758864779,53.49,76149.51,0.0,0.86172,7e-05,12.42381]
[1776758866795,53.49,76157.81,0.0,0.86233,7e-05,12.388]
[1776758867806,53.49,76163.16,0.0,0.86272,7e-05,12.36487]
[1776758870975,53.49,76174.16,0.0,0.86352,7e-05,12.31714]
[1776758876864,53.49,76168.29,0.0,0.8631,7e-05,12.34208]
[1776758881899,53.48,76163.34,0.0,0.86275,7e-05,12.36292]
[1776758886935,53.48,76162.72,0.0,0.86272,7e-05,12.36488]
[1776758891969,53.48,76162.45,0.0,0.8627,7e-05,12.36564]
[1776758899017,53.48,76161.9,0.0,0.86266,7e-05,12.36813]
[1776758904070,53.48,76163.3,0.0,0.86276,7e-05,12.3622]
[1776758905064,53.48,76170.24,0.0,0.86327,7e-05,12.33223]
[1776758906068,53.48,76184.27,0.0,0.86429,7e-05,12.27152]
[1776758907075,53.48,76182.63,0.0,0.86417,7e-05,12.27861]
[1776758912110,53.48,76180.64,0.0,0.86406,7e-05,12.28251]
[1776758917145,53.48,76184.92,0.0,0.86437,7e-05,12.26399]
[1776758922180,53.48,76189.77,0.0,0.86472,7e-05,12.24305]
[1776758924194,53.48,76188.35,0.0,0.86462,7e-05,12.24924]
[1776758929229,53.48,76188.92,0.0,0.86466,7e-05,12.24686]
[1776758935271,53.48,76188.46,0.0,0.86463,7e-05,12.24891]
[1776758940308,53.48,76190.59,0.0,0.86478,7e-05,12.23977]
[1776758945343,53.48,76194.24,0.0,0.86504,7e-05,12.22413]
[1776758950379,53.48,76193.27,0.0,0.86497,7e-05,12.22845]
[1776758955414,53.48,76192.17,0.0,0.86489,7e-05,12.23328]
[1776758960448,53.48,76193.65,0.0,0.86499,7e-05,12.22694]
[1776758965483,53.48,76191.9,0.0,0.86487,7e-05,12.23455]
[1776758970517,53.48,76188.01,0.0,0.86459,7e-05,12.25136]
[1776758975554,53.48,76191.18,0.0,0.86485,7e-05,12.23313]
[1776758980588,53.48,76192.62,0.0,0.86495,7e-05,12.22713]
[1776758985625,53.48,76195.16,0.0,0.86513,7e-05,12.21645]
[1776758990658,53.49,76197.55,0.0,0.8653,7e-05,12.20646]
[1776758995693,53.49,76197.52,0.0,0.86529,7e-05,12.20697]
[1776758998714,53.49,76192.68,0.0,0.86494,7e-05,12.22802]
[1776759000730,53.49,76186.48,0.0,0.86449,7e-05,12.25482]
[1776759006770,53.49,76186.49,0.0,0.86449,7e-05,12.2548]
[1776759011965,53.49,76189.38,0.0,0.8647,7e-05,12.24235]
[1776759015835,53.49,76196.0,0.0,0.86518,7e-05,12.21388]
[1776759020870,53.49,76198.79,0.0,0.86537,7e-05,12.20213]
[1776759025903,53.49,76199.08,0.0,0.86539,7e-05,12.20117]
[1776759030939,53.49,76195.45,0.0,0.86512,7e-05,12.21705]
[1776759032105,53.49,76205.67,0.0,0.8659,7e-05,12.16835]
[1776759032955,53.49,76205.67,0.0,0.8659,7e-05,12.16845]
[1776759034968,53.49,76196.1,0.0,0.86521,7e-05,12.20988]
[1776759036983,53.49,76188.54,0.0,0.86466,7e-05,12.24255]
[1776759040008,53.49,76182.95,0.0,0.86426,7e-05,12.26667]
[1776759046070,53.49,76180.21,0.0,0.86406,7e-05,12.27845]
[1776759051105,53.49,76174.17,0.0,0.86364,7e-05,12.30362]
[1776759056141,53.48,76178.92,0.0,0.864,7e-05,12.28198]
[1776759058154,53.48,76186.64,0.0,0.86457,7e-05,12.24801]
[1776759063192,53.48,76182.7,0.0,0.86431,7e-05,12.26362]
[1776759068225,53.47,76176.52,0.0,0.86388,7e-05,12.28889]
[1776759070240,53.47,76171.58,0.0,0.86353,7e-05,12.30986]
[1776759077287,53.47,76169.0,0.0,0.86334,7e-05,12.32075]
[1776759080308,53.47,76163.78,0.0,0.86297,7e-05,12.34319]
[1776759082457,53.47,76161.8,0.0,0.86282,7e-05,12.35161]
[1776759086350,53.47,76156.02,0.0,0.86241,7e-05,12.37625]
[1776759088364,53.47,76147.04,0.0,0.86175,7e-05,12.41487]
[1776759089371,53.47,76140.98,0.0,0.86131,7e-05,12.44092]
[1776759090379,53.46,76138.45,0.0,0.86113,7e-05,12.45166]
[1776759095413,53.46,76129.24,0.0,0.86051,7e-05,12.48588]
[1776759097426,53.46,76128.19,0.0,0.86044,7e-05,12.48983]
[1776759102462,53.45,76128.07,0.0,0.86046,7e-05,12.48879]
[1776759107497,53.45,76129.52,0.0,0.86059,7e-05,12.4809]
[1776759112532,53.44,76132.94,0.0,0.86087,7e-05,12.46447]
[1776759117567,53.44,76134.11,0.0,0.86097,7e-05,12.45863]
[1776759122602,53.43,76124.48,0.0,0.86027,7e-05,12.49957]
[1776759124618,53.43,76124.06,0.0,0.86025,7e-05,12.50096]
[1776759129651,53.43,76128.57,0.0,0.8606,7e-05,12.48031]
[1776759131665,53.43,76133.81,0.0,0.86099,7e-05,12.4572]
[1776759136700,53.42,76140.14,0.0,0.86147,7e-05,12.42891]
[1776759140729,53.42,76144.74,0.0,0.86182,7e-05,12.40833]
[1776759142881,53.42,76153.43,0.0,0.86246,7e-05,12.37035]
[1776759148784,53.42,76151.59,0.0,0.86233,7e-05,12.37801]
[1776759154827,53.42,76149.88,0.0,0.86225,7e-05,12.38045]
[1776759159863,53.42,76145.9,0.0,0.86197,7e-05,12.39733]
[1776759164897,53.41,76145.55,0.0,0.86195,7e-05,12.39848]
[1776759167921,53.41,76139.16,0.0,0.86148,7e-05,12.42591]
[1776759168929,53.41,76126.84,0.0,0.86058,7e-05,12.47913]
[1776759173100,53.41,76118.58,0.0,0.85998,7e-05,12.51414]
[1776759177990,53.41,76115.85,0.0,0.8598,7e-05,12.52473]
[1776759183170,53.4,76127.38,0.0,0.86067,7e-05,12.47341]
[1776759189066,53.4,76128.68,0.0,0.86079,7e-05,12.46647]
[1776759194101,53.39,76125.33,0.0,0.86056,7e-05,12.47987]
[1776759199138,53.39,76127.24,0.0,0.86072,7e-05,12.47038]
[1776759204173,53.38,76128.71,0.0,0.86085,7e-05,12.4628]
[1776759209218,53.38,76134.57,0.0,0.8613,7e-05,12.43627]
[1776759211221,53.38,76140.79,0.0,0.8618,7e-05,12.40431]
[1776759213383,53.37,76146.27,0.0,0.86221,7e-05,12.38012]
[1776759219277,53.37,76148.56,0.0,0.8624,7e-05,12.36908]
[1776759224312,53.37,76148.42,0.0,0.86241,7e-05,12.36847]
[1776759229350,53.36,76142.71,0.0,0.86201,7e-05,12.39209]
[1776759234385,53.36,76142.14,0.0,0.86198,7e-05,12.39403]
[1776759240426,53.36,76142.12,0.0,0.86198,7e-05,12.39354]
[1776759247476,53.36,76142.9,0.0,0.86205,7e-05,12.38955]
[1776759253666,53.35,76142.43,0.0,0.86203,7e-05,12.39104]
[1776759260566,53.35,76141.77,0.0,0.86199,7e-05,12.39331]
[1776759265603,53.35,76140.79,0.0,0.86192,7e-05,12.39715]
[1776759271653,53.35,76140.71,0.0,0.86196,7e-05,12.39235]
[1776759273662,53.35,76154.24,0.0,0.86296,7e-05,12.33353]
[1776759274668,53.35,76155.97,0.0,0.86309,7e-05,12.32604]
[1776759279703,53.34,76155.08,0.0,0.86303,7e-05,12.32916]
[1776759284738,53.34,76155.93,0.0,0.86311,7e-05,12.32477]
[1776759289775,53.34,76154.7,0.0,0.86303,7e-05,12.32939]
[1776759294809,53.34,76153.3,0.0,0.86294,7e-05,12.33474]
[1776759299843,53.33,76153.52,0.0,0.86296,7e-05,12.33309]
[1776759302884,53.33,76148.07,0.0,0.86257,7e-05,12.35626]
[1776759307903,53.33,76148.77,0.0,0.86263,7e-05,12.35282]
[1776759309917,53.33,76140.83,0.0,0.86205,7e-05,12.38714]
[1776759314952,53.33,76139.99,0.0,0.86201,7e-05,12.38965]
[1776759315958,53.32,76151.3,0.0,0.86284,7e-05,12.34044]
[1776759320995,53.32,76154.71,0.0,0.8631,7e-05,12.32505]
[1776759326029,53.32,76155.64,0.0,0.86318,7e-05,12.32041]
[1776759331071,53.32,76150.18,0.0,0.86283,7e-05,12.33891]
[1776759332073,53.32,76158.36,0.0,0.86343,7e-05,12.30319]
[1776759333080,53.32,76169.93,0.0,0.86427,7e-05,12.25301]
[1776759338115,53.32,76174.3,0.0,0.86459,7e-05,12.23397]
[1776759343150,53.32,76173.05,0.0,0.8645,7e-05,12.23945]
[1776759348185,53.32,76174.83,0.0,0.86463,7e-05,12.23182]
[1776759353222,53.32,76173.83,0.0,0.86455,7e-05,12.23631]
[1776759356242,53.32,76187.25,0.0,0.86552,7e-05,12.1782]
[1776759357251,53.32,76193.63,0.0,0.86598,7e-05,12.15056]
[1776759362286,53.32,76198.06,0.0,0.8663,7e-05,12.13128]
[1776759369341,53.32,76201.38,0.0,0.86654,7e-05,12.11686]
[1776759374507,53.32,76198.86,0.0,0.86636,7e-05,12.12767]
[1776759381426,53.32,76200.94,0.0,0.86652,7e-05,12.11831]
[1776759387468,53.31,76204.28,0.0,0.86676,7e-05,12.10355]
[1776759390490,53.31,76211.71,0.0,0.8673,7e-05,12.0713]
[1776759396533,53.31,76211.96,0.0,0.86736,7e-05,12.06554]
[1776759401573,53.31,76212.03,0.0,0.86736,7e-05,12.0652]
[1776759403589,53.31,76204.47,0.0,0.86682,7e-05,12.09787]
[1776759404717,53.31,76209.39,0.0,0.86717,7e-05,12.07654]
[1776759410640,53.31,76205.69,0.0,0.86691,7e-05,12.09237]
[1776759415673,53.31,76203.18,0.0,0.86674,7e-05,12.103]
[1776759420706,53.31,76202.46,0.0,0.86669,7e-05,12.10586]
[1776759425742,53.31,76198.32,0.0,0.86639,7e-05,12.12348]
[1776759430776,53.31,76194.54,0.0,0.86613,7e-05,12.13948]
[1776759435811,53.31,76198.61,0.0,0.86643,7e-05,12.12159]
[1776759438832,53.31,76206.69,0.0,0.86701,7e-05,12.08657]
[1776759440846,53.31,76211.36,0.0,0.86734,7e-05,12.06628]
[1776759442860,53.31,76217.88,0.0,0.86781,7e-05,12.03786]
[1776759446888,53.31,76218.97,0.0,0.86789,7e-05,12.03287]
[1776759448902,53.3,76211.65,0.0,0.86737,7e-05,12.06436]
[1776759453937,53.3,76209.98,0.0,0.8673,7e-05,12.06638]
[1776759459979,53.3,76213.28,0.0,0.86755,7e-05,12.05154]
[1776759465142,53.3,76217.04,0.0,0.86782,7e-05,12.03491]
[1776759471056,53.3,76215.48,0.0,0.86772,7e-05,12.04149]
[1776759475212,53.3,76210.39,0.0,0.86736,7e-05,12.06324]
[1776759482134,53.3,76210.49,0.0,0.86737,7e-05,12.0624]
[1776759487178,53.3,76212.37,0.0,0.86751,7e-05,12.05402]
[1776759493210,53.29,76212.13,0.0,0.86749,7e-05,12.0549]
[1776759498246,53.29,76211.61,0.0,0.86746,7e-05,12.05697]
[1776759503281,53.29,76208.69,0.0,0.86725,7e-05,12.0694]
[1776759508317,53.29,76207.24,0.0,0.86715,7e-05,12.0754]
[1776759513353,53.29,76200.21,0.0,0.86669,7e-05,12.10091]
[1776759520401,53.29,76196.51,0.0,0.86644,7e-05,12.11637]
[1776759525562,53.29,76193.36,0.0,0.86622,7e-05,12.12958]
[1776759535633,53.28,76192.44,0.0,0.86616,7e-05,12.13269]
[1776759543561,53.28,76190.37,0.0,0.86603,7e-05,12.14095]
[1776759547592,53.27,76183.75,0.0,0.86559,7e-05,12.16716]
[1776759549606,53.27,76194.55,0.0,0.86639,7e-05,12.11914]
[1776759555773,53.27,76196.3,0.0,0.86652,7e-05,12.11132]
[1776759561691,53.26,76194.63,0.0,0.86641,7e-05,12.11762]
[1776759566724,53.26,76191.02,0.0,0.86617,7e-05,12.13214]
[1776759572768,53.25,76188.57,0.0,0.86607,7e-05,12.13561]
[1776759577801,53.24,76192.12,0.0,0.86636,7e-05,12.11819]
[1776759581830,53.24,76201.16,0.0,0.86704,7e-05,12.07754]
[1776759584854,53.23,76203.47,0.0,0.86722,7e-05,12.06661]
[1776759589887,53.23,76204.0,0.0,0.86728,7e-05,12.06289]
[1776759594920,53.22,76204.81,0.0,0.86736,7e-05,12.05803]
[1776759599956,53.22,76206.41,0.0,0.86749,7e-05,12.04982]
[1776759606124,53.21,76207.07,0.0,0.86756,7e-05,12.04548]
[1776759612042,53.21,76209.64,0.0,0.86777,7e-05,12.03289]
[1776759617080,53.2,76209.86,0.0,0.8678,7e-05,12.0308]
[1776759619091,53.2,76219.93,0.0,0.86853,7e-05,11.98674]
[1776759620098,53.2,76233.31,0.0,0.86949,7e-05,11.9285]
[1776759621104,53.2,76234.63,0.0,0.86959,7e-05,11.92234]
[1776759626144,53.19,76236.53,0.0,0.86976,7e-05,11.9119]
[1776759628158,53.19,76244.1,0.0,0.87031,7e-05,11.87831]
[1776759631183,53.18,76251.23,0.0,0.87087,7e-05,11.8417]
[1776759636335,53.18,76250.81,0.0,0.87087,7e-05,11.84148]
[1776759642260,53.17,76244.86,0.0,0.87048,7e-05,11.86519]
[1776759647295,53.16,76247.58,0.0,0.8707,7e-05,11.85165]
[1776759651323,53.16,76259.65,0.0,0.87157,7e-05,11.79848]
[1776759652330,53.16,76259.65,0.0,0.87158,7e-05,11.7979]
[1776759654343,53.15,76266.28,0.0,0.87205,7e-05,11.76876]
[1776759659385,53.15,76273.41,0.0,0.87256,7e-05,11.73709]
[1776759660388,53.15,76307.02,0.0,0.8749,7e-05,11.59182]
[1776759661393,53.15,76335.27,0.0,0.87683,7e-05,11.47037]
[1776759662412,53.15,76326.33,0.0,0.87622,7e-05,11.50877]
[1776759663411,53.15,76326.99,0.0,0.87627,7e-05,11.50587]
[1776759664417,53.15,76318.09,0.0,0.87566,7e-05,11.54406]
[1776759665427,53.15,76312.77,0.0,0.8753,7e-05,11.56683]
[1776759666551,53.15,76313.39,0.0,0.87534,7e-05,11.56418]
[1776759670459,53.15,76304.88,0.0,0.87475,7e-05,11.60081]
[1776759675498,53.15,76307.07,0.0,0.87491,7e-05,11.59111]
[1776759676626,53.15,76353.95,0.0,0.87811,7e-05,11.38974]
[1776759677512,53.15,76353.95,0.0,0.87811,7e-05,11.38952]
[1776759678519,53.15,76375.36,0.0,0.87955,7e-05,11.29787]
[1776759679526,53.15,76380.71,0.0,0.87991,7e-05,11.27516]
[1776759681540,53.15,76375.57,0.0,0.87956,7e-05,11.29754]
[1776759682547,53.15,76374.3,0.0,0.87947,7e-05,11.30313]
[1776759687582,53.15,76371.48,0.0,0.87927,7e-05,11.31587]
[1776759692616,53.15,76370.58,0.0,0.87924,7e-05,11.31559]
[1776759697652,53.16,76373.65,0.0,0.87943,7e-05,11.30358]
[1776759702688,53.16,76374.96,0.0,0.87949,7e-05,11.29978]
[1776759707723,53.17,76377.81,0.0,0.87968,7e-05,11.28794]
[1776759711751,53.17,76373.31,0.0,0.87937,7e-05,11.30742]
[1776759713765,53.17,76366.15,0.0,0.87889,7e-05,11.33788]
[1776759718801,53.16,76365.0,0.0,0.87882,7e-05,11.34228]
[1776759723835,53.16,76357.41,0.0,0.87832,7e-05,11.37449]
[1776759728873,53.16,76359.51,0.0,0.87846,7e-05,11.36516]
[1776759733908,53.16,76360.28,0.0,0.87852,7e-05,11.3615]
[1776759739948,53.16,76361.71,0.0,0.87862,7e-05,11.35496]
[1776759744984,53.16,76351.94,0.0,0.87797,7e-05,11.39647]
[1776759745991,53.16,76348.64,0.0,0.87775,7e-05,11.41048]
[1776759747122,53.16,76340.31,0.0,0.87718,7e-05,11.44606]
[1776759749012,53.16,76334.09,0.0,0.87677,7e-05,11.47238]
[1776759751026,53.15,76340.35,0.0,0.87724,7e-05,11.44045]
[1776759754048,53.15,76343.14,0.0,0.87744,7e-05,11.42795]
[1776759755082,53.15,76352.12,0.0,0.87805,7e-05,11.38929]
[1776759756062,53.15,76367.96,0.0,0.87912,7e-05,11.32135]
[1776759757192,53.15,76377.38,0.0,0.87975,7e-05,11.28105]
[1776759758075,53.15,76377.38,0.0,0.87975,7e-05,11.28092]
[1776759763111,53.15,76377.95,0.0,0.8798,7e-05,11.27788]
[1776759766134,53.15,76367.01,0.0,0.87907,7e-05,11.32433]
[1776759767139,53.15,76364.9,0.0,0.87893,7e-05,11.33318]
[1776759776202,53.14,76364.99,0.0,0.87895,7e-05,11.33185]
[1776759781237,53.14,76365.91,0.0,0.87901,7e-05,11.32792]
[1776759786271,53.14,76369.8,0.0,0.87927,7e-05,11.31135]
[1776759791330,53.14,76367.37,0.0,0.87911,7e-05,11.32145]
[1776759797485,53.14,76366.38,0.0,0.87906,7e-05,11.32457]
[1776759802405,53.14,76358.85,0.0,0.87857,7e-05,11.35586]
[1776759803412,53.13,76351.72,0.0,0.87813,7e-05,11.3841]
[1776759804419,53.13,76348.09,0.0,0.87789,7e-05,11.39939]
[1776759807557,53.12,76357.12,0.0,0.8785,7e-05,11.36033]
[1776759809456,53.12,76360.24,0.0,0.87872,7e-05,11.3463]
[1776759814491,53.12,76360.16,0.0,0.87878,7e-05,11.34048]
[1776759815498,53.12,76366.26,0.0,0.87919,7e-05,11.31431]
[1776759816505,53.12,76376.04,0.0,0.87985,7e-05,11.27226]
[1776759817627,53.11,76376.07,0.0,0.87987,7e-05,11.2709]
[1776759823555,53.09,76374.95,0.0,0.87987,7e-05,11.27084]
[1776759829599,53.09,76374.1,0.0,0.87982,7e-05,11.27378]
[1776759834632,53.09,76373.13,0.0,0.87977,7e-05,11.27734]
[1776759839667,53.09,76381.34,0.0,0.88032,7e-05,11.24162]
[1776759840674,53.09,76385.49,0.0,0.8806,7e-05,11.22381]
[1776759841681,53.09,76380.15,0.0,0.88025,7e-05,11.24662]
[1776759842688,53.09,76374.57,0.0,0.87987,7e-05,11.27044]
[1776759844712,53.09,76384.79,0.0,0.88056,7e-05,11.22654]
[1776759845717,53.09,76396.8,0.0,0.88136,7e-05,11.17517]
[1776759846723,53.09,76399.55,0.0,0.88154,7e-05,11.16347]
[1776759850752,53.09,76389.55,0.0,0.88087,7e-05,11.20636]
[1776759851761,53.09,76383.64,0.0,0.88048,7e-05,11.23162]
[1776759855787,53.09,76380.84,0.0,0.8803,7e-05,11.24339]
[1776759860824,53.09,76374.72,0.0,0.87989,7e-05,11.26923]
[1776759862835,53.08,76369.11,0.0,0.87952,7e-05,11.29304]
[1776759867978,53.09,76363.21,0.0,0.87912,7e-05,11.31848]
[1776759873915,53.08,76366.48,0.0,0.87939,7e-05,11.29914]
[1776759878948,53.08,76364.25,0.0,0.87924,7e-05,11.30893]
[1776759883984,53.08,76366.87,0.0,0.87941,7e-05,11.29799]
[1776759889019,53.09,76367.5,0.0,0.87945,7e-05,11.29559]
[1776759894056,53.09,76366.34,0.0,0.87936,7e-05,11.30085]
[1776759898188,53.09,76360.86,0.0,0.87899,7e-05,11.32451]
[1776759904126,53.09,76360.86,0.0,0.87899,7e-05,11.3247]
[1776759909163,53.09,76359.19,0.0,0.87887,7e-05,11.3321]
[1776759912183,53.09,76352.17,0.0,0.8784,7e-05,11.36231]
[1776759915206,53.09,76360.07,0.0,0.87893,7e-05,11.32848]
[1776759920241,53.09,76358.2,0.0,0.8788,7e-05,11.33681]
[1776759922255,53.09,76351.63,0.0,0.87836,7e-05,11.36508]
[1776759924270,53.09,76346.07,0.0,0.87798,7e-05,11.38897]
[1776759926284,53.09,76339.5,0.0,0.87753,7e-05,11.41713]
[1776759928403,53.09,76337.83,0.0,0.87742,7e-05,11.42455]
[1776759935346,53.09,76336.87,0.0,0.87739,7e-05,11.42443]
[1776759942395,53.1,76339.76,0.0,0.87757,7e-05,11.41281]
[1776759947431,53.1,76341.74,0.0,0.87769,7e-05,11.4049]
[1776759952466,53.1,76342.23,0.0,0.87772,7e-05,11.4034]
[1776759957500,53.1,76343.41,0.0,0.87779,7e-05,11.39893]
[1776759962536,53.1,76336.06,0.0,0.87728,7e-05,11.43099]
[1776759963543,53.1,76332.4,0.0,0.87703,7e-05,11.44676]
[1776759968686,53.1,76335.86,0.0,0.87727,7e-05,11.43206]
[1776759974620,53.11,76337.42,0.0,0.87737,7e-05,11.42565]
[1776759978759,53.11,76345.03,0.0,0.87788,7e-05,11.39317]
[1776759980662,53.11,76351.9,0.0,0.87834,7e-05,11.36383]
[1776759981679,53.11,76357.11,0.0,0.87869,7e-05,11.34162]
[1776759982684,53.11,76382.47,0.0,0.8804,7e-05,11.23301]
[1776759983690,53.11,76391.91,0.0,0.88102,7e-05,11.19279]
[1776759984698,53.11,76390.58,0.0,0.88093,7e-05,11.19865]
[1776759987718,53.11,76385.52,0.0,0.88059,7e-05,11.22043]
[1776759992760,53.11,76377.55,0.0,0.8801,7e-05,11.24975]
[1776759994773,53.11,76373.66,0.0,0.87985,7e-05,11.26626]
[1776759999809,53.11,76371.96,0.0,0.87974,7e-05,11.27311]
[1776760004844,53.1,76368.77,0.0,0.87953,7e-05,11.2863]
[1776760008972,53.1,76362.17,0.0,0.87909,7e-05,11.31412]
[1776760011893,53.1,76359.91,0.0,0.87895,7e-05,11.32338]
[1776760013907,53.1,76365.13,0.0,0.8793,7e-05,11.30074]
[1776760019044,53.1,76364.52,0.0,0.87927,7e-05,11.30269]
[1776760024984,53.1,76361.52,0.0,0.87908,7e-05,11.31498]
[1776760029112,53.09,76366.14,0.0,0.8794,7e-05,11.29467]
[1776760035056,53.09,76366.45,0.0,0.87943,7e-05,11.29284]
[1776760040091,53.09,76365.06,0.0,0.87934,7e-05,11.29838]
[1776760045126,53.09,76365.41,0.0,0.87937,7e-05,11.29648]
[1776760050160,53.09,76363.43,0.0,0.87924,7e-05,11.30457]
[1776760055196,53.09,76360.02,0.0,0.87906,7e-05,11.31411]
[1776760060231,53.08,76356.86,0.0,0.87885,7e-05,11.32718]
[1776760065266,53.08,76354.29,0.0,0.87869,7e-05,11.33765]
[1776760068287,53.08,76347.59,0.0,0.87824,7e-05,11.36598]
[1776760073322,53.08,76346.29,0.0,0.87817,7e-05,11.3707]
[1776760078357,53.08,76354.35,0.0,0.87872,7e-05,11.3353]
[1776760079463,53.08,76370.41,0.0,0.87981,7e-05,11.26635]
[1776760080372,53.07,76370.41,0.0,0.87981,7e-05,11.26627]
[1776760081378,53.07,76372.62,0.0,0.87996,7e-05,11.25678]
[1776760086413,53.07,76373.24,0.0,0.88001,7e-05,11.2535]
[1776760091449,53.07,76372.93,0.0,0.88,7e-05,11.25388]
[1776760093462,53.07,76379.13,0.0,0.88043,7e-05,11.22659]
[1776760097491,53.07,76374.08,0.0,0.88009,7e-05,11.24826]
[1776760102526,53.07,76374.52,0.0,0.88011,7e-05,11.24665]
[1776760107562,53.07,76375.38,0.0,0.88017,7e-05,11.24318]
[1776760112596,53.07,76373.02,0.0,0.88005,7e-05,11.24886]
[1776760116624,53.07,76366.78,0.0,0.87963,7e-05,11.27547]
[1776760121660,53.06,76364.35,0.0,0.87948,7e-05,11.28476]
[1776760124681,53.06,76361.09,0.0,0.87928,7e-05,11.29763]
[1776760126693,53.06,76368.72,0.0,0.87981,7e-05,11.26418]
[1776760130724,53.05,76371.51,0.0,0.88001,7e-05,11.25088]
[1776760131731,53.05,76376.81,0.0,0.88037,7e-05,11.22786]
[1776760133744,53.05,76380.06,0.0,0.8806,7e-05,11.21339]
[1776760138780,53.05,76388.22,0.0,0.88116,7e-05,11.17716]
[1776760143814,53.04,76390.36,0.0,0.88132,7e-05,11.16691]
[1776760148850,53.04,76391.24,0.0,0.8814,7e-05,11.16202]
[1776760154893,53.03,76394.6,0.0,0.88164,7e-05,11.14628]
[1776760160029,53.03,76397.37,0.0,0.88184,7e-05,11.13329]
[1776760166980,53.02,76398.05,0.0,0.88191,7e-05,11.12882]
[1776760172014,53.02,76399.14,0.0,0.88204,7e-05,11.11846]
[1776760177050,53.02,76390.08,0.0,0.88145,7e-05,11.15606]
[1776760178057,53.01,76385.48,0.0,0.88115,7e-05,11.17545]
[1776760183093,53.01,76379.29,0.0,0.88075,7e-05,11.20141]
[1776760188128,53.01,76379.34,0.0,0.88076,7e-05,11.20059]
[1776760194170,53.0,76381.22,0.0,0.88091,7e-05,11.19079]
[1776760197191,53.0,76375.69,0.0,0.88056,7e-05,11.21362]
[1776760202229,53.0,76370.85,0.0,0.88026,7e-05,11.2328]
[1776760205248,52.99,76365.07,0.0,0.87988,7e-05,11.25699]
[1776760210380,52.99,76366.04,0.0,0.87995,7e-05,11.25196]
[1776760214313,52.99,76371.97,0.0,0.88036,7e-05,11.22579]
[1776760215320,52.99,76378.63,0.0,0.88081,7e-05,11.19698]
[1776760220450,52.98,76377.42,0.0,0.88075,7e-05,11.2008]
[1776760227404,52.98,76376.08,0.0,0.88069,7e-05,11.20458]
[1776760232439,52.97,76374.22,0.0,0.88063,7e-05,11.20655]
[1776760237474,52.97,76377.86,0.0,0.88089,7e-05,11.18969]
[1776760243517,52.96,76377.62,0.0,0.8809,7e-05,11.18929]
[1776760250661,52.96,76378.41,0.0,0.88097,7e-05,11.1843]
[1776760257619,52.95,76378.78,0.0,0.88102,7e-05,11.18126]
[1776760260731,52.95,76372.63,0.0,0.88062,7e-05,11.20699]
[1776760262658,52.95,76367.1,0.0,0.88026,7e-05,11.23021]
[1776760265674,52.95,76365.54,0.0,0.88016,7e-05,11.23662]
[1776760270801,52.94,76363.64,0.0,0.88004,7e-05,11.24421]
[1776760276754,52.94,76362.43,0.0,0.87997,7e-05,11.24864]
[1776760281791,52.94,76364.06,0.0,0.88009,7e-05,11.24106]
[1776760283802,52.94,76371.37,0.0,0.88058,7e-05,11.20927]
[1776760285815,52.94,76375.3,0.0,0.88085,7e-05,11.19188]
[1776760290850,52.93,76377.82,0.0,0.88104,7e-05,11.17981]
[1776760295885,52.93,76376.08,0.0,0.88098,7e-05,11.18168]
[1776760301011,52.92,76372.81,0.0,0.88078,7e-05,11.19444]
[1776760307969,52.92,76369.19,0.0,0.88056,7e-05,11.20825]
[1776760314011,52.91,76367.94,0.0,0.8805,7e-05,11.21195]
[1776760319046,52.91,76369.7,0.0,0.88064,7e-05,11.20304]
[1776760325090,52.9,76373.0,0.0,0.88089,7e-05,11.18729]
[1776760331221,52.9,76368.29,0.0,0.88059,7e-05,11.20666]
[1776760337172,52.9,76363.35,0.0,0.88026,7e-05,11.22734]
[1776760340192,52.89,76357.97,0.0,0.87991,7e-05,11.25009]
[1776760346236,52.89,76355.24,0.0,0.87973,7e-05,11.26094]
[1776760351362,52.89,76356.23,0.0,0.87985,7e-05,11.25131]
[1776760358356,52.89,76355.76,0.0,0.87984,7e-05,11.2523]
[1776760365405,52.88,76355.25,0.0,0.87982,7e-05,11.25329]
[1776760369433,52.88,76349.15,0.0,0.87942,7e-05,11.27902]
[1776760371502,52.88,76345.16,0.0,0.87916,7e-05,11.29557]
[1776760377489,52.87,76345.47,0.0,0.8792,7e-05,11.29293]
[1776760378495,52.87,76338.96,0.0,0.87876,7e-05,11.32069]
[1776760383531,52.87,76334.73,0.0,0.87849,7e-05,11.33752]
[1776760388566,52.86,76336.26,0.0,0.87863,7e-05,11.32863]
[1776760391644,52.86,76346.63,0.0,0.87935,7e-05,11.28308]
[1776760393600,52.85,76351.41,0.0,0.87969,7e-05,11.26161]
[1776760398638,52.85,76348.46,0.0,0.87952,7e-05,11.27245]
[1776760400650,52.84,76343.21,0.0,0.87917,7e-05,11.29459]
[1776760403672,52.84,76336.51,0.0,0.87873,7e-05,11.32264]
[1776760408706,52.84,76332.93,0.0,0.87849,7e-05,11.33754]
[1776760413741,52.83,76328.84,0.0,0.87827,7e-05,11.34937]
[1776760416763,52.83,76320.89,0.0,0.87774,7e-05,11.38312]
[1776760417770,52.83,76317.83,0.0,0.87753,7e-05,11.39609]
[1776760420791,52.83,76314.17,0.0,0.87729,7e-05,11.41112]
[1776760424825,52.83,76306.79,0.0,0.8768,7e-05,11.44183]
[1776760425829,52.82,76301.75,0.0,0.87646,7e-05,11.4633]
[1776760429854,52.82,76307.81,0.0,0.8769,7e-05,11.43576]
[1776760431929,52.82,76312.59,0.0,0.87724,7e-05,11.41452]
[1776760436906,52.81,76319.52,0.0,0.87773,7e-05,11.38307]
[1776760437909,52.81,76324.38,0.0,0.87807,7e-05,11.36169]
[1776760439923,52.81,76325.74,0.0,0.87818,7e-05,11.35508]
[1776760444959,52.8,76326.97,0.0,0.87829,7e-05,11.34799]
[1776760451000,52.79,76330.05,0.0,0.87853,7e-05,11.33269]
[1776760455029,52.79,76338.26,0.0,0.87911,7e-05,11.29564]
[1776760457042,52.79,76345.24,0.0,0.8796,7e-05,11.26467]
[1776760460065,52.78,76352.85,0.0,0.88013,7e-05,11.2307]
[1776760463085,52.78,76354.88,0.0,0.88028,7e-05,11.2209]
[1776760468120,52.77,76355.43,0.0,0.88033,7e-05,11.21744]
[1776760481210,52.77,76355.52,0.0,0.88041,7e-05,11.21073]
[1776760486251,52.77,76353.92,0.0,0.88031,7e-05,11.21694]
[1776760492355,52.76,76353.65,0.0,0.8803,7e-05,11.2173]
[1776760502428,52.76,76352.41,0.0,0.88022,7e-05,11.22285]
[1776760504373,52.76,76345.7,0.0,0.87976,7e-05,11.25203]
[1776760505379,52.76,76343.04,0.0,0.87958,7e-05,11.26359]
[1776760510414,52.76,76345.63,0.0,0.87976,7e-05,11.25225]
[1776760516456,52.76,76342.48,0.0,0.87956,7e-05,11.26465]
[1776760518470,52.76,76333.97,0.0,0.87899,7e-05,11.30092]
[1776760520487,52.76,76332.69,0.0,0.87891,7e-05,11.30592]
[1776760525520,52.75,76329.54,0.0,0.87872,7e-05,11.31819]
[1776760531562,52.74,76326.66,0.0,0.87859,7e-05,11.32376]
[1776760536625,52.74,76326.19,0.0,0.87857,7e-05,11.3255]
[1776760542707,52.74,76326.33,0.0,0.87858,7e-05,11.32446]
[1776760547698,52.74,76319.08,0.0,0.87808,7e-05,11.35614]
[1776760549712,52.74,76314.03,0.0,0.87774,7e-05,11.37803]
[1776760554747,52.74,76313.35,0.0,0.87769,7e-05,11.381]
[1776760559782,52.74,76312.05,0.0,0.8776,7e-05,11.38663]
[1776760561797,52.74,76306.81,0.0,0.87724,7e-05,11.4093]
[1776760562855,52.74,76297.53,0.0,0.8766,7e-05,11.44943]
[1776760564819,52.74,76289.07,0.0,0.87602,7e-05,11.48595]
[1776760565826,52.74,76282.44,0.0,0.87556,7e-05,11.51455]
[1776760566834,52.74,76281.26,0.0,0.87549,7e-05,11.51949]
[1776760571868,52.74,76281.76,0.0,0.87553,7e-05,11.51642]
[1776760578918,52.73,76281.62,0.0,0.87554,7e-05,11.51582]
[1776760584959,52.73,76282.46,0.0,0.87562,7e-05,11.51121]
[1776760593065,52.73,76286.89,0.0,0.87598,7e-05,11.48618]
[1776760596039,52.72,76289.23,0.0,0.87615,7e-05,11.47567]
[1776760601073,52.72,76293.15,0.0,0.87643,7e-05,11.45822]
[1776760606107,52.72,76290.61,0.0,0.87626,7e-05,11.46893]
[1776760612150,52.72,76289.11,0.0,0.87616,7e-05,11.47516]
[1776760617185,52.72,76289.66,0.0,0.8762,7e-05,11.47262]
[1776760622220,52.72,76292.39,0.0,0.87639,7e-05,11.46071]
[1776760623278,52.72,76304.34,0.0,0.87721,7e-05,11.40895]
[1776760624235,52.72,76304.34,0.0,0.87721,7e-05,11.40899]
[1776760631283,52.72,76305.75,0.0,0.8773,7e-05,11.40323]
[1776760636318,52.72,76308.58,0.0,0.87749,7e-05,11.39122]
[1776760641354,52.72,76309.35,0.0,0.87754,7e-05,11.38817]
[1776760647395,52.72,76312.46,0.0,0.87775,7e-05,11.37511]
[1776760652436,52.73,76317.76,0.0,0.87814,7e-05,11.34798]
[1776760658482,52.73,76319.27,0.0,0.87824,7e-05,11.34216]
[1776760663562,52.73,76321.33,0.0,0.87837,7e-05,11.33383]
[1776760669556,52.73,76320.51,0.0,0.8783,7e-05,11.338]
[1776760673631,52.73,76334.03,0.0,0.87922,7e-05,11.28004]
[1776760675598,52.74,76334.49,0.0,0.87924,7e-05,11.27836]
[1776760680633,52.74,76333.82,0.0,0.87919,7e-05,11.28209]
[1776760681640,52.74,76339.28,0.0,0.87955,7e-05,11.2587]
[1776760683701,52.74,76339.66,0.0,0.87957,7e-05,11.25746]
[1776760689696,52.74,76336.87,0.0,0.87937,7e-05,11.27065]
[1776760695738,52.75,76336.31,0.0,0.87931,7e-05,11.27437]
[1776760700773,52.75,76336.56,0.0,0.87931,7e-05,11.27401]
[1776760708830,52.75,76338.28,0.0,0.87944,7e-05,11.26566]
[1776760713912,52.75,76335.55,0.0,0.8793,7e-05,11.27301]
[1776760720913,52.75,76334.11,0.0,0.8792,7e-05,11.27949]
[1776760725948,52.75,76332.09,0.0,0.87906,7e-05,11.28835]
[1776760731990,52.75,76331.94,0.0,0.87904,7e-05,11.28915]
[1776760736018,52.75,76339.76,0.0,0.87958,7e-05,11.25533]
[1776760737024,52.75,76339.99,0.0,0.87959,7e-05,11.25441]
[1776760742060,52.75,76336.84,0.0,0.87938,7e-05,11.26779]
[1776760746088,52.75,76331.61,0.0,0.87902,7e-05,11.29057]
[1776760751123,52.75,76329.91,0.0,0.8789,7e-05,11.29811]
[1776760756158,52.75,76329.46,0.0,0.87887,7e-05,11.30026]
[1776760763207,52.75,76329.52,0.0,0.87887,7e-05,11.30011]
[1776760768242,52.75,76332.51,0.0,0.87909,7e-05,11.28648]
[1776760774334,52.75,76333.77,0.0,0.87922,7e-05,11.27599]
[1776760780329,52.74,76328.82,0.0,0.87891,7e-05,11.29538]
[1776760786371,52.74,76332.46,0.0,0.87916,7e-05,11.27971]
[1776760791406,52.74,76334.75,0.0,0.87931,7e-05,11.27015]
[1776760796443,52.74,76335.39,0.0,0.87935,7e-05,11.26773]
[1776760797450,52.74,76355.58,0.0,0.88071,7e-05,11.1806]
[1776760798455,52.74,76370.0,0.0,0.88168,7e-05,11.11856]
[1776760800469,52.74,76369.1,0.0,0.88162,7e-05,11.12259]
[1776760802483,52.74,76363.87,0.0,0.88127,7e-05,11.14522]
[1776760806511,52.75,76352.78,0.0,0.88052,7e-05,11.19316]
[1776760807518,52.75,76346.05,0.0,0.88006,7e-05,11.22215]
[1776760808525,52.75,76346.67,0.0,0.88011,7e-05,11.21943]
[1776760813560,52.74,76350.11,0.0,0.88034,7e-05,11.20439]
[1776760818596,52.74,76348.62,0.0,0.88024,7e-05,11.21063]
[1776760823631,52.74,76348.23,0.0,0.88022,7e-05,11.21204]
[1776760828666,52.75,76349.15,0.0,0.88027,7e-05,11.20885]
[1776760830680,52.75,76356.97,0.0,0.88079,7e-05,11.1755]
[1776760831690,52.75,76364.49,0.0,0.88134,7e-05,11.13854]
[1776760832695,52.75,76371.44,0.0,0.8818,7e-05,11.10873]
[1776760833702,52.75,76372.77,0.0,0.88189,7e-05,11.10312]
[1776760838736,52.75,76369.92,0.0,0.88169,7e-05,11.11603]
[1776760843772,52.75,76370.92,0.0,0.88174,7e-05,11.11248]
[1776760848806,52.76,76373.61,0.0,0.88191,7e-05,11.10178]
[1776760851832,52.76,76383.52,0.0,0.88256,7e-05,11.05976]
[1776760852843,52.76,76409.55,0.0,0.88428,7e-05,10.94845]
[1776760853847,52.76,76421.11,0.0,0.88504,7e-05,10.89909]
[1776760858881,52.76,76425.87,0.0,0.88534,7e-05,10.8794]
[1776760863916,52.76,76425.47,0.0,0.88531,7e-05,10.88155]
[1776760868952,52.76,76423.53,0.0,0.88518,7e-05,10.89022]
[1776760873986,52.76,76423.64,0.0,0.88518,7e-05,10.89016]
[1776760875042,52.77,76417.18,0.0,0.88475,7e-05,10.91803]
[1776760881038,52.77,76422.05,0.0,0.88505,7e-05,10.89864]
[1776760884059,52.77,76429.31,0.0,0.88551,7e-05,10.86848]
[1776760889094,52.78,76430.16,0.0,0.88556,7e-05,10.86532]
[1776760894130,52.78,76430.49,0.0,0.88561,7e-05,10.85985]
[1776760899165,52.78,76431.91,0.0,0.88568,7e-05,10.85526]
[1776760905267,52.79,76429.57,0.0,0.8855,7e-05,10.86722]
[1776760912256,52.8,76429.35,0.0,0.88546,7e-05,10.87036]
[1776760917292,52.8,76428.46,0.0,0.88538,7e-05,10.87547]
[1776760922337,52.81,76447.47,0.0,0.8866,6e-05,10.79572]
[1776760923340,52.81,76459.21,0.0,0.88735,6e-05,10.74625]
[1776760925472,52.81,76452.78,0.0,0.88692,6e-05,10.77408]
[1776760927363,52.81,76450.5,0.0,0.88677,6e-05,10.78418]
[1776760929376,52.81,76445.4,0.0,0.88644,6e-05,10.8062]
[1776760933405,52.81,76450.93,0.0,0.88679,6e-05,10.78332]
[1776760938438,52.82,76451.83,0.0,0.88683,6e-05,10.78035]
[1776760943473,52.82,76452.68,0.0,0.88687,6e-05,10.77751]
[1776760948509,52.82,76456.78,0.0,0.88713,6e-05,10.76095]
[1776760953545,52.83,76458.21,0.0,0.88724,6e-05,10.75123]
[1776760958579,52.83,76456.17,0.0,0.8871,6e-05,10.76085]
[1776760963613,52.83,76455.28,0.0,0.88703,6e-05,10.76552]
[1776760968649,52.83,76454.7,0.0,0.88698,6e-05,10.76887]
[1776760972679,52.84,76464.64,0.0,0.88761,6e-05,10.72718]
[1776760973688,52.84,76471.25,0.0,0.88803,6e-05,10.69918]
[1776760975827,52.84,76484.03,0.0,0.88885,6e-05,10.64512]
[1776760976709,52.84,76484.62,0.0,0.88889,6e-05,10.64255]
[1776760977715,52.84,76491.88,0.0,0.88935,6e-05,10.61178]
[1776760980736,52.84,76480.43,0.0,0.88862,6e-05,10.66011]
[1776760981743,52.84,76472.4,0.0,0.88811,6e-05,10.69419]
[1776760987785,52.84,76471.3,0.0,0.88802,6e-05,10.69996]
[1776760990806,52.84,76478.5,0.0,0.88848,6e-05,10.66969]
[1776760995967,52.84,76478.68,0.0,0.88849,6e-05,10.66923]
[1776761001883,52.84,76480.72,0.0,0.88861,6e-05,10.66076]
[1776761006918,52.84,76479.13,0.0,0.88851,6e-05,10.66761]
[1776761011952,52.84,76478.19,0.0,0.88849,6e-05,10.66703]
[1776761016988,52.85,76480.45,0.0,0.88863,6e-05,10.65815]
[1776761022037,52.85,76483.17,0.0,0.88878,6e-05,10.64781]
[1776761023044,52.85,76495.75,0.0,0.88958,6e-05,10.59471]
[1776761024051,52.85,76511.9,0.0,0.8906,6e-05,10.52672]
[1776761025058,52.85,76521.0,0.0,0.89117,6e-05,10.48864]
[1776761029085,52.86,76511.71,0.0,0.89057,6e-05,10.52893]
[1776761030093,52.86,76505.83,0.0,0.89019,6e-05,10.55395]
[1776761035129,52.86,76507.1,0.0,0.89027,6e-05,10.54891]
[1776761042178,52.86,76510.51,0.0,0.89048,6e-05,10.53456]
[1776761047213,52.86,76513.65,0.0,0.89068,6e-05,10.5214]
[1776761052251,52.86,76510.61,0.0,0.89049,6e-05,10.53438]
[1776761054263,52.86,76523.83,0.0,0.89132,6e-05,10.4787]
[1776761055269,52.86,76528.98,0.0,0.89164,6e-05,10.45711]
[1776761057283,52.86,76532.93,0.0,0.89188,6e-05,10.44079]
[1776761062318,52.86,76534.44,0.0,0.89196,6e-05,10.43533]
[1776761068360,52.87,76529.46,0.0,0.89163,6e-05,10.45737]
[1776761073395,52.87,76526.34,0.0,0.89147,6e-05,10.46671]
[1776761076534,52.87,76517.6,0.0,0.8909,6e-05,10.50452]
[1776761082458,52.88,76515.25,0.0,0.89073,6e-05,10.51592]
[1776761087495,52.88,76515.52,0.0,0.89073,6e-05,10.51644]
[1776761089507,52.89,76509.3,0.0,0.89033,6e-05,10.54315]
[1776761094543,52.89,76508.22,0.0,0.89025,6e-05,10.54833]
[1776761096674,52.89,76502.32,0.0,0.88988,6e-05,10.57343]
[1776761098571,52.89,76496.0,0.0,0.88947,6e-05,10.60032]
[1776761099578,52.89,76488.74,0.0,0.88901,6e-05,10.63117]
[1776761101593,52.89,76488.28,0.0,0.88898,6e-05,10.63311]
[1776761106750,52.89,76482.99,0.0,0.88865,6e-05,10.65477]
[1776761112669,52.88,76480.21,0.0,0.88849,6e-05,10.66581]
[1776761115690,52.88,76470.62,0.0,0.88788,6e-05,10.70604]
[1776761116821,52.88,76459.97,0.0,0.88719,6e-05,10.75124]
[1776761119721,52.88,76459.1,0.0,0.88714,6e-05,10.75488]
[1776761124755,52.88,76462.07,0.0,0.88735,6e-05,10.74103]
[1776761129789,52.87,76465.07,0.0,0.88756,6e-05,10.72676]
[1776761132815,52.87,76458.44,0.0,0.88718,6e-05,10.74979]
[1776761134829,52.87,76460.97,0.0,0.88735,6e-05,10.73845]
[1776761135841,52.87,76463.02,0.0,0.88749,6e-05,10.72943]
[1776761140871,52.87,76463.71,0.0,0.88754,6e-05,10.72633]
[1776761143892,52.87,76475.22,0.0,0.88828,6e-05,10.67741]
[1776761144898,52.87,76477.52,0.0,0.88843,6e-05,10.6675]
[1776761145906,52.87,76484.07,0.0,0.88885,6e-05,10.63962]
[1776761150944,52.86,76486.02,0.0,0.88898,6e-05,10.6309]
[1776761155978,52.86,76483.53,0.0,0.88883,6e-05,10.64088]
[1776761161016,52.86,76477.49,0.0,0.88845,6e-05,10.66576]
[1776761164038,52.86,76470.99,0.0,0.88804,6e-05,10.69303]
[1776761169073,52.86,76474.93,0.0,0.8883,6e-05,10.67619]
[1776761174107,52.86,76476.06,0.0,0.88837,6e-05,10.67099]
[1776761179143,52.86,76476.25,0.0,0.88839,6e-05,10.66964]
[1776761184178,52.85,76477.43,0.0,0.88848,6e-05,10.66396]
[1776761190221,52.85,76477.24,0.0,0.88848,6e-05,10.66398]
[1776761195255,52.85,76477.95,0.0,0.88857,6e-05,10.65573]
[1776761197382,52.85,76490.61,0.0,0.88939,6e-05,10.60179]
[1776761203311,52.85,76486.75,0.0,0.88914,6e-05,10.61787]
[1776761208347,52.85,76486.75,0.0,0.88915,6e-05,10.61756]
[1776761212375,52.84,76496.26,0.0,0.88975,6e-05,10.57722]
[1776761216401,52.85,76501.4,0.0,0.89008,6e-05,10.55558]
[1776761221437,52.85,76503.48,0.0,0.89021,6e-05,10.54691]
[1776761226472,52.85,76505.57,0.0,0.89034,6e-05,10.53829]
[1776761231514,52.85,76511.48,0.0,0.89071,6e-05,10.51358]
[1776761232514,52.85,76525.97,0.0,0.89162,6e-05,10.45243]
[1776761233521,52.85,76535.45,0.0,0.89221,6e-05,10.41253]
[1776761234528,52.85,76537.89,0.0,0.89236,6e-05,10.40226]
[1776761235535,52.85,76537.9,0.0,0.89236,6e-05,10.40226]
[1776761240572,52.85,76544.31,0.0,0.89276,6e-05,10.37577]
[1776761241577,52.85,76549.48,0.0,0.89307,6e-05,10.35432]
[1776761244598,52.85,76551.18,0.0,0.89317,6e-05,10.34775]
[1776761247744,52.85,76543.97,0.0,0.89272,6e-05,10.37817]
[1776761249636,52.85,76544.5,0.0,0.89275,6e-05,10.3761]
[1776761252656,52.85,76549.88,0.0,0.89313,6e-05,10.3487]
[1776761253665,52.85,76555.19,0.0,0.89346,6e-05,10.3263]
[1776761256682,52.85,76556.88,0.0,0.89356,6e-05,10.31916]
[1776761261728,52.85,76562.38,0.0,0.89391,6e-05,10.29591]
[1776761266761,52.85,76559.44,0.0,0.89372,6e-05,10.3086]
[1776761267889,52.85,76582.16,0.0,0.89512,6e-05,10.21351]
[1776761269793,52.85,76613.66,0.0,0.89703,6e-05,10.08235]
[1776761270808,52.85,76633.65,0.0,0.89822,6e-05,9.99961]
[1776761271833,52.85,76633.78,0.0,0.89823,6e-05,9.99947]
[1776761272824,52.86,76838.93,0.0,0.90994,5e-05,9.16377]
[1776761273830,52.86,76838.93,0.0,0.90993,5e-05,9.16439]
[1776761274862,52.88,76875.98,0.0,0.91184,5e-05,9.02387]
[1776761275842,52.9,76868.22,0.0,0.91137,5e-05,9.05896]
[1776761276849,52.9,76888.26,0.0,0.91244,5e-05,8.97979]
[1776761277859,52.9,76904.28,0.0,0.91327,5e-05,8.91766]
[1776761278885,52.92,76904.28,0.0,0.9132,5e-05,8.92345]
[1776761279881,52.97,76864.53,0.0,0.91087,5e-05,9.09653]
[1776761280887,53.0,76819.91,0.0,0.90833,6e-05,9.28302]
[1776761281930,53.02,76806.27,0.0,0.9075,6e-05,9.34319]
[1776761283935,53.02,76826.07,0.0,0.90859,5e-05,9.2637]
[1776761284974,53.02,76848.83,0.0,0.90984,5e-05,9.1727]
[1776761286031,53.05,76837.52,0.0,0.9091,5e-05,9.22694]
[1776761288073,53.05,76792.03,0.0,0.90659,6e-05,9.40957]
[1776761288987,53.05,76792.03,0.0,0.90657,6e-05,9.41062]
[1776761289991,53.05,76788.77,0.0,0.90637,6e-05,9.42517]
[1776761291009,53.05,76780.1,0.0,0.90589,6e-05,9.46017]
[1776761292011,53.06,76789.47,0.0,0.9064,6e-05,9.42308]
[1776761295029,53.06,76783.98,0.0,0.90609,6e-05,9.4458]
[1776761300062,53.06,76779.56,0.0,0.90582,6e-05,9.46504]
[1776761302077,53.07,76776.6,0.0,0.90565,6e-05,9.47751]
[1776761305099,53.07,76794.51,0.0,0.90664,6e-05,9.40621]
[1776761306113,53.07,76812.88,0.0,0.90765,6e-05,9.33268]
[1776761307117,53.07,76815.97,0.0,0.90782,6e-05,9.32074]
[1776761308127,53.07,76821.19,0.0,0.9081,6e-05,9.30029]
[1776761311151,53.08,76803.32,0.0,0.90713,6e-05,9.36865]
[1776761313160,53.08,76802.89,0.0,0.9071,6e-05,9.37078]
[1776761315174,53.08,76797.59,0.0,0.9068,6e-05,9.39289]
[1776761317190,53.08,76789.0,0.0,0.9063,6e-05,9.42858]
[1776761318283,53.09,76767.66,0.0,0.9051,6e-05,9.51531]
[1776761320218,53.09,76760.13,0.0,0.90467,6e-05,9.54581]
[1776761321218,53.09,76760.13,0.0,0.90466,6e-05,9.5466]
[1776761324243,53.09,76754.06,0.0,0.9043,6e-05,9.57262]
[1776761325263,53.09,76740.05,0.0,0.9035,6e-05,9.62952]
[1776761326255,53.09,76740.05,0.0,0.9035,6e-05,9.62981]
[1776761327261,53.09,76737.05,0.0,0.90332,6e-05,9.64226]
[1776761332296,53.1,76739.0,0.0,0.90342,6e-05,9.63541]
[1776761337331,53.1,76737.18,0.0,0.9033,6e-05,9.64387]
[1776761341360,53.1,76730.0,0.0,0.90288,6e-05,9.67369]
[1776761342366,53.11,76721.1,0.0,0.90235,6e-05,9.71085]
[1776761343374,53.11,76704.31,0.0,0.90138,6e-05,9.77944]
[1776761344380,53.11,76698.63,0.0,0.90105,6e-05,9.8029]
[1776761346394,53.11,76705.2,0.0,0.90143,6e-05,9.77639]
[1776761347400,53.11,76728.11,0.0,0.90275,6e-05,9.6831]
[1776761348499,53.11,76735.93,0.0,0.90319,6e-05,9.65163]
[1776761349415,53.11,76735.93,0.0,0.90319,6e-05,9.65204]
[1776761353444,53.12,76730.28,0.0,0.90284,6e-05,9.67675]
[1776761356464,53.12,76726.02,0.0,0.90258,6e-05,9.69529]
[1776761360491,53.13,76733.4,0.0,0.90298,6e-05,9.6668]
[1776761362506,53.13,76736.27,0.0,0.90313,6e-05,9.656]
[1776761367541,53.14,76737.27,0.0,0.90316,6e-05,9.65405]
[1776761372578,53.14,76744.7,0.0,0.9036,6e-05,9.62107]
[1776761373585,53.14,76743.98,0.0,0.90355,6e-05,9.62427]
[1776761376606,53.15,76738.57,0.0,0.90323,6e-05,9.64759]
[1776761377614,53.16,76733.24,0.0,0.90286,6e-05,9.6737]
[1776761378710,53.16,76709.97,0.0,0.90152,6e-05,9.76856]
[1776761379627,53.18,76709.97,0.0,0.90147,6e-05,9.77231]
[1776761380634,53.18,76701.06,0.0,0.90095,6e-05,9.80901]
[1776761381651,53.18,76700.53,0.0,0.90091,6e-05,9.81141]
[1776761383656,53.18,76696.32,0.0,0.90066,6e-05,9.82925]
[1776761385671,53.18,76687.1,0.0,0.90012,6e-05,9.8672]
[1776761386681,53.18,76679.84,0.0,0.89969,6e-05,9.8971]
[1776761387684,53.18,76681.79,0.0,0.8998,6e-05,9.88917]
[1776761388786,53.18,76672.66,0.0,0.89926,6e-05,9.92704]
[1776761389701,53.18,76672.66,0.0,0.89926,6e-05,9.9273]
[1776761390720,53.18,76665.82,0.0,0.89885,6e-05,9.95542]
[1776761391719,53.18,76668.23,0.0,0.89899,6e-05,9.94573]
[1776761392725,53.18,76675.82,0.0,0.89943,6e-05,9.91478]
[1776761393732,53.19,76671.87,0.0,0.8992,6e-05,9.93105]
[1776761394740,53.19,76665.41,0.0,0.89882,6e-05,9.95764]
[1776761395746,53.19,76662.77,0.0,0.89866,6e-05,9.96872]
[1776761400783,53.19,76669.03,0.0,0.89902,6e-05,9.94367]
[1776761405816,53.19,76669.56,0.0,0.89904,6e-05,9.94236]
[1776761407831,53.19,76654.15,0.0,0.89812,6e-05,10.00621]
[1776761412865,53.2,76648.61,0.0,0.89778,6e-05,10.02979]
[1776761413872,53.2,76640.02,0.0,0.89726,6e-05,10.06553]
[1776761414881,53.2,76634.61,0.0,0.89694,6e-05,10.08787]
[1776761415886,53.2,76633.5,0.0,0.89687,6e-05,10.09296]
[1776761418995,53.2,76618.52,0.0,0.89595,6e-05,10.15582]
[1776761419915,53.2,76618.52,0.0,0.89595,6e-05,10.15619]
[1776761424949,53.21,76621.9,0.0,0.89613,6e-05,10.14371]
[1776761425956,53.21,76629.74,0.0,0.8966,6e-05,10.11148]
[1776761427970,53.21,76635.04,0.0,0.89691,6e-05,10.0898]
[1776761429065,53.21,76648.11,0.0,0.89769,6e-05,10.03639]
[1776761430992,53.21,76648.91,0.0,0.89773,6e-05,10.03374]
[1776761433006,53.21,76641.95,0.0,0.89734,6e-05,10.0585]
[1776761438041,53.22,76638.43,0.0,0.89711,6e-05,10.07412]
[1776761439141,53.22,76623.97,0.0,0.89623,6e-05,10.13479]
[1776761440055,53.22,76623.97,0.0,0.89623,6e-05,10.13517]
[1776761444086,53.23,76617.27,0.0,0.89581,6e-05,10.16397]
[1776761449210,53.23,76617.33,0.0,0.89579,6e-05,10.16538]
[1776761452143,53.24,76626.29,0.0,0.89631,6e-05,10.12933]
[1776761453149,53.24,76627.27,0.0,0.89636,6e-05,10.12607]
[1776761458186,53.24,76629.66,0.0,0.89648,6e-05,10.11784]
[1776761463220,53.25,76622.86,0.0,0.89604,6e-05,10.14842]
[1776761464227,53.25,76616.48,0.0,0.89565,6e-05,10.17521]
[1776761466241,53.26,76615.88,0.0,0.8956,6e-05,10.17838]
[1776761471277,53.26,76617.18,0.0,0.89566,6e-05,10.17471]
[1776761475350,53.27,76622.34,0.0,0.89595,6e-05,10.15476]
[1776761477363,53.27,76632.27,0.0,0.89653,6e-05,10.11449]
[1776761478372,53.28,76634.33,0.0,0.8966,6e-05,10.11035]
[1776761483405,53.31,76629.38,0.0,0.89621,6e-05,10.13683]
[1776761488441,53.31,76624.28,0.0,0.89588,6e-05,10.15977]
[1776761493476,53.32,76622.55,0.0,0.89579,6e-05,10.16449]
[1776761495497,53.32,76628.18,0.0,0.89611,6e-05,10.14198]
[1776761496497,53.32,76635.63,0.0,0.89656,6e-05,10.11165]
[1776761502539,53.33,76640.15,0.0,0.89679,6e-05,10.09562]
[1776761507574,53.34,76641.01,0.0,0.89681,6e-05,10.09415]
[1776761509636,53.35,76634.3,0.0,0.89635,6e-05,10.12593]
[1776761512609,53.39,76625.06,0.0,0.89566,6e-05,10.1737]
[1776761517643,53.43,76622.98,0.0,0.89535,6e-05,10.19555]
[1776761522680,53.47,76621.55,0.0,0.89509,6e-05,10.21371]
[1776761527713,53.51,76623.03,0.0,0.89501,6e-05,10.21938]
[1776761532750,53.54,76621.5,0.0,0.89482,6e-05,10.23268]
[1776761535770,53.54,76614.74,0.0,0.8944,6e-05,10.26116]
[1776761540805,53.54,76617.62,0.0,0.89456,6e-05,10.25019]
[1776761545840,53.55,76613.84,0.0,0.89432,6e-05,10.26694]
[1776761547855,53.55,76607.93,0.0,0.89395,6e-05,10.29207]
[1776761552889,53.56,76607.75,0.0,0.89395,6e-05,10.28999]
[1776761557924,53.56,76605.79,0.0,0.8938,6e-05,10.30018]
[1776761558931,53.56,76598.64,0.0,0.89336,6e-05,10.33023]
[1776761563965,53.57,76596.02,0.0,0.89317,6e-05,10.34287]
[1776761569001,53.58,76595.94,0.0,0.89313,6e-05,10.34582]
[1776761572022,53.58,76606.03,0.0,0.89373,6e-05,10.3052]
[1776761577058,53.59,76611.22,0.0,0.89402,6e-05,10.28515]
[1776761580137,53.59,76603.48,0.0,0.89354,6e-05,10.31786]
[1776761586121,53.6,76607.78,0.0,0.89379,6e-05,10.30146]
[1776761590206,53.6,76613.42,0.0,0.89411,6e-05,10.27927]
[1776761598207,53.61,76615.77,0.0,0.89422,6e-05,10.27187]
[1776761603243,53.61,76618.54,0.0,0.89437,6e-05,10.26191]
[1776761608277,53.62,76616.43,0.0,0.89422,6e-05,10.27213]
[1776761612304,53.62,76625.9,0.0,0.89482,6e-05,10.22971]
[1776761617340,53.63,76624.22,0.0,0.89469,6e-05,10.23834]
[1776761618347,53.63,76614.84,0.0,0.89412,6e-05,10.27735]
[1776761619359,53.63,76608.65,0.0,0.89374,6e-05,10.30318]
[1776761621367,53.63,76606.66,0.0,0.89361,6e-05,10.31187]
[1776761625395,53.64,76601.47,0.0,0.89327,6e-05,10.33504]
[1776761630486,53.64,76607.9,0.0,0.89363,6e-05,10.3105]
[1776761634464,53.65,76600.26,0.0,0.89314,6e-05,10.34375]
[1776761636478,53.65,76596.48,0.0,0.8929,6e-05,10.36009]
[1776761639499,53.66,76590.55,0.0,0.89252,6e-05,10.38561]
[1776761644533,53.66,76589.68,0.0,0.89245,6e-05,10.39071]
[1776761649571,53.67,76588.61,0.0,0.89236,6e-05,10.39672]
[1776761650627,53.67,76595.69,0.0,0.89278,6e-05,10.36812]
[1776761652590,53.67,76601.32,0.0,0.89312,6e-05,10.34521]
[1776761653600,53.67,76607.43,0.0,0.89349,6e-05,10.32021]
[1776761658633,53.68,76606.97,0.0,0.89345,6e-05,10.32333]
[1776761663749,53.68,76611.23,0.0,0.89367,6e-05,10.308]
[1776761668786,53.69,76611.62,0.0,0.89366,6e-05,10.30873]
[1776761673820,53.7,76610.95,0.0,0.89363,6e-05,10.30923]
[1776761676841,53.7,76604.08,0.0,0.89319,6e-05,10.33892]
[1776761680868,53.71,76589.78,0.0,0.89229,6e-05,10.39952]
[1776761681876,53.71,76581.46,0.0,0.89178,6e-05,10.43422]
[1776761683890,53.71,76576.35,0.0,0.89146,6e-05,10.45587]
[1776761688926,53.72,76572.06,0.0,0.89117,6e-05,10.47481]
[1776761697987,53.72,76574.28,0.0,0.89128,6e-05,10.46773]
[1776761703023,53.73,76571.95,0.0,0.89112,6e-05,10.47851]
[1776761707051,53.73,76566.54,0.0,0.89077,6e-05,10.50175]
[1776761708058,53.73,76561.26,0.0,0.89044,6e-05,10.52381]
[1776761711079,53.73,76554.77,0.0,0.89003,6e-05,10.55115]
[1776761716114,53.73,76551.37,0.0,0.88981,6e-05,10.56582]
[1776761721150,53.74,76557.14,0.0,0.89017,6e-05,10.54237]
[1776761725177,53.74,76551.62,0.0,0.88981,6e-05,10.56587]
[1776761730212,53.74,76550.54,0.0,0.88974,6e-05,10.57103]
[1776761735247,53.74,76547.36,0.0,0.88957,6e-05,10.58027]
[1776761740282,53.74,76537.0,0.0,0.88891,6e-05,10.62388]
[1776761744310,53.74,76530.04,0.0,0.88847,6e-05,10.65309]
[1776761748339,53.74,76523.5,0.0,0.88806,6e-05,10.68036]
[1776761753380,53.74,76519.51,0.0,0.88781,6e-05,10.69691]
[1776761758414,53.75,76518.35,0.0,0.88773,6e-05,10.70223]
[1776761760429,53.75,76532.93,0.0,0.88865,6e-05,10.64151]
[1776761762441,53.75,76520.82,0.0,0.88788,6e-05,10.692]
[1776761763462,53.75,76515.25,0.0,0.88753,6e-05,10.71521]
[1776761768489,53.75,76517.22,0.0,0.88763,6e-05,10.70858]
[1776761773524,53.78,76512.92,0.0,0.88725,6e-05,10.73405]
[1776761778559,53.8,76508.92,0.0,0.88689,6e-05,10.75802]
[1776761780571,53.81,76502.64,0.0,0.88648,6e-05,10.78478]
[1776761785606,53.81,76494.03,0.0,0.88591,6e-05,10.82197]
[1776761786614,53.81,76493.95,0.0,0.8859,6e-05,10.8225]
[1776761788636,53.82,76482.73,0.0,0.88515,6e-05,10.87153]
[1776761789649,53.82,76480.36,0.0,0.885,6e-05,10.88157]
[1776761792661,53.82,76486.25,0.0,0.88541,6e-05,10.85259]
[1776761793668,53.82,76492.9,0.0,0.88584,6e-05,10.82492]
[1776761794674,53.82,76493.2,0.0,0.88585,6e-05,10.82385]
[1776761799710,53.82,76498.07,0.0,0.88615,6e-05,10.80439]
[1776761803741,53.83,76502.43,0.0,0.88641,6e-05,10.78719]
[1776761808774,53.83,76506.25,0.0,0.88664,6e-05,10.77243]
[1776761813808,53.84,76518.8,0.0,0.8874,6e-05,10.72225]
[1776761815825,53.84,76532.06,0.0,0.88824,6e-05,10.66699]
[1776761816829,53.84,76537.25,0.0,0.88856,6e-05,10.64571]
[1776761821863,53.84,76536.1,0.0,0.88849,6e-05,10.65059]
[1776761824885,53.84,76545.25,0.0,0.88906,6e-05,10.61311]
[1776761829920,53.85,76553.27,0.0,0.88954,6e-05,10.58141]
[1776761834956,53.85,76553.49,0.0,0.88954,6e-05,10.58092]
[1776761839991,53.86,76552.52,0.0,0.88942,6e-05,10.58931]
[1776761844019,53.87,76546.46,0.0,0.88901,6e-05,10.61643]
[1776761850062,53.92,76544.68,0.0,0.88871,6e-05,10.63651]
[1776761853084,53.93,76539.43,0.0,0.88838,6e-05,10.65653]
[1776761858118,53.93,76535.13,0.0,0.8881,6e-05,10.67535]
[1776761863154,53.95,76547.54,0.0,0.8888,6e-05,10.62923]
[1776761868187,53.97,76545.26,0.0,0.88857,6e-05,10.64472]
[1776761873223,53.98,76548.59,0.0,0.88875,6e-05,10.63292]
[1776761878258,53.98,76551.37,0.0,0.88889,6e-05,10.62338]
[1776761884301,53.99,76554.15,0.0,0.88903,6e-05,10.61419]
[1776761887325,54.0,76558.45,0.0,0.88928,6e-05,10.59758]
[1776761892359,54.0,76558.97,0.0,0.88929,6e-05,10.59752]
[1776761897394,54.01,76560.41,0.0,0.88934,6e-05,10.59362]
[1776761902429,54.02,76556.39,0.0,0.88907,6e-05,10.61223]
[1776761908471,54.02,76557.32,0.0,0.8891,6e-05,10.61021]
[1776761913506,54.03,76560.46,0.0,0.8893,6e-05,10.59481]
[1776761918541,54.04,76558.04,0.0,0.88912,6e-05,10.60655]
[1776761923575,54.04,76555.98,0.0,0.88897,6e-05,10.6167]
[1776761928614,54.05,76554.4,0.0,0.88885,6e-05,10.62499]
[1776761933647,54.06,76553.19,0.0,0.88875,6e-05,10.63168]
[1776761938682,54.06,76556.75,0.0,0.88894,6e-05,10.61867]
[1776761943717,54.07,76557.73,0.0,0.88899,6e-05,10.61598]
[1776761948756,54.07,76562.06,0.0,0.88923,6e-05,10.60007]
[1776761954798,54.08,76561.88,0.0,0.88919,6e-05,10.60283]
[1776761959833,54.09,76562.5,0.0,0.88921,6e-05,10.60157]
[1776761965875,54.09,76563.33,0.0,0.88922,6e-05,10.60039]
[1776761970910,54.1,76557.38,0.0,0.88883,6e-05,10.62681]
[1776761975945,54.11,76553.63,0.0,0.88861,6e-05,10.63921]
[1776761981986,54.11,76552.25,0.0,0.8885,6e-05,10.64674]
[1776761987022,54.12,76552.58,0.0,0.8885,6e-05,10.6469]
[1776761992056,54.12,76549.14,0.0,0.88826,6e-05,10.66257]
[1776761997092,54.13,76547.93,0.0,0.88816,6e-05,10.66902]
[1776762003134,54.13,76546.55,0.0,0.88806,6e-05,10.6761]
[1776762007162,54.14,76534.81,0.0,0.8873,6e-05,10.72581]
[1776762008169,54.14,76531.37,0.0,0.88708,6e-05,10.74046]
[1776762009176,54.14,76524.61,0.0,0.88665,6e-05,10.76863]
[1776762012199,54.14,76533.37,0.0,0.8872,6e-05,10.73272]
[1776762013205,54.14,76542.12,0.0,0.88774,6e-05,10.69669]
[1776762014213,54.14,76556.29,0.0,0.88863,6e-05,10.63838]
[1776762019246,54.15,76555.42,0.0,0.88855,6e-05,10.64357]
[1776762024284,54.15,76553.48,0.0,0.88841,6e-05,10.65298]
[1776762028308,54.16,76558.7,0.0,0.88872,6e-05,10.63246]
[1776762033364,54.16,76561.23,0.0,0.8889,6e-05,10.61874]
[1776762037384,54.16,76568.07,0.0,0.88931,6e-05,10.59159]
[1776762042420,54.17,76569.32,0.0,0.88937,6e-05,10.58771]
[1776762046456,54.17,76587.51,0.0,0.89049,6e-05,10.5132]
[1776762047467,54.17,76590.94,0.0,0.8907,6e-05,10.4993]
[1776762048471,54.17,76583.61,0.0,0.89024,6e-05,10.52991]
[1776762053501,54.18,76579.12,0.0,0.88994,6e-05,10.54952]
[1776762058536,54.18,76570.99,0.0,0.88943,6e-05,10.58387]
[1776762062565,54.18,76559.5,0.0,0.8887,6e-05,10.63176]
[1776762066592,54.18,76546.74,0.0,0.8879,6e-05,10.68478]
[1776762068608,54.18,76564.27,0.0,0.88899,6e-05,10.61281]
[1776762072635,54.19,76558.05,0.0,0.88859,6e-05,10.63957]
[1776762077670,54.19,76555.64,0.0,0.88842,6e-05,10.65074]
[1776762081698,54.2,76546.41,0.0,0.88783,6e-05,10.68978]
[1776762082705,54.2,76540.74,0.0,0.88747,6e-05,10.71338]
[1776762085726,54.2,76528.21,0.0,0.88667,6e-05,10.76561]
[1776762086736,54.2,76520.76,0.0,0.8862,6e-05,10.79652]
[1776762091767,54.2,76511.1,0.0,0.88563,6e-05,10.83197]
[1776762096803,54.2,76508.23,0.0,0.88545,6e-05,10.84363]
[1776762100832,54.2,76497.58,0.0,0.88477,6e-05,10.88765]
[1776762103851,54.19,76489.33,0.0,0.88425,6e-05,10.9216]
[1776762107880,54.19,76484.11,0.0,0.88392,6e-05,10.94274]
[1776762109894,54.19,76492.46,0.0,0.88446,6e-05,10.90766]
[1776762110900,54.19,76498.07,0.0,0.88482,6e-05,10.88421]
[1776762113924,54.19,76515.92,0.0,0.88597,6e-05,10.80984]
[1776762114931,54.19,76520.31,0.0,0.88624,6e-05,10.79166]
[1776762118960,54.19,76502.44,0.0,0.8851,6e-05,10.86614]
[1776762119969,54.19,76499.24,0.0,0.8849,6e-05,10.87941]
[1776762125010,54.19,76504.69,0.0,0.88525,6e-05,10.85652]
[1776762130047,54.19,76513.3,0.0,0.8858,6e-05,10.8206]
[1776762131052,54.19,76506.43,0.0,0.88536,6e-05,10.84915]
[1776762132059,54.19,76504.22,0.0,0.88522,6e-05,10.85831]
[1776762137095,54.19,76504.4,0.0,0.88524,6e-05,10.85736]
[1776762140116,54.19,76510.4,0.0,0.88562,6e-05,10.83239]
[1776762145151,54.19,76511.25,0.0,0.88567,6e-05,10.82893]
[1776762150186,54.19,76512.13,0.0,0.88573,6e-05,10.82527]
[1776762153207,54.19,76518.05,0.0,0.88615,6e-05,10.7961]
[1776762158242,54.19,76521.12,0.0,0.88634,6e-05,10.78354]
[1776762162270,54.19,76529.91,0.0,0.88689,6e-05,10.74724]
[1776762163277,54.19,76530.14,0.0,0.8869,6e-05,10.74636]
[1776762164284,54.19,76538.3,0.0,0.88742,6e-05,10.71266]
[1776762165291,54.19,76551.77,0.0,0.88826,6e-05,10.65709]
[1776762166298,54.19,76553.52,0.0,0.88837,6e-05,10.65009]
[1776762171334,54.2,76545.31,0.0,0.88784,6e-05,10.68519]
[1776762175374,54.2,76539.58,0.0,0.88746,6e-05,10.70971]
[1776762176393,54.2,76501.41,0.0,0.88504,6e-05,10.86817]
[1776762177391,54.2,76490.65,0.0,0.88435,6e-05,10.91285]
[1776762178396,54.2,76465.47,0.0,0.88273,6e-05,11.01784]
[1776762179405,54.2,76439.33,0.0,0.88102,7e-05,11.12716]
[1776762180411,54.2,76445.04,0.0,0.8814,7e-05,11.10321]
[1776762181419,54.2,76446.44,0.0,0.88149,7e-05,11.09734]
[1776762182427,54.2,76468.18,0.0,0.8829,6e-05,11.00654]
[1776762183432,54.2,76471.48,0.0,0.88311,6e-05,10.99291]
[1776762188467,54.2,76473.14,0.0,0.88322,6e-05,10.98638]
[1776762192495,54.2,76464.59,0.0,0.88266,6e-05,11.0219]
[1776762195515,54.2,76458.74,0.0,0.88228,7e-05,11.04647]
[1776762199545,54.2,76451.69,0.0,0.88182,7e-05,11.07631]
[1776762200552,54.2,76449.36,0.0,0.88166,7e-05,11.08611]
[1776762203573,54.2,76443.71,0.0,0.88129,7e-05,11.10984]
[1776762204579,54.2,76438.55,0.0,0.88095,7e-05,11.13144]
[1776762209616,54.2,76439.74,0.0,0.88103,7e-05,11.12651]
[1776762213650,54.2,76449.09,0.0,0.88168,7e-05,11.08301]
[1776762216671,54.2,76442.46,0.0,0.88124,7e-05,11.11097]
[1776762219695,54.21,76437.01,0.0,0.88088,7e-05,11.13392]
[1776762224730,54.21,76440.29,0.0,0.88109,7e-05,11.12041]
[1776762227751,54.21,76424.25,0.0,0.88004,7e-05,11.18766]
[1776762228758,54.21,76417.16,0.0,0.87957,7e-05,11.2173]
[1776762231779,54.21,76423.26,0.0,0.87998,7e-05,11.19149]
[1776762233796,54.21,76429.71,0.0,0.8804,7e-05,11.1644]
[1776762238828,54.21,76432.36,0.0,0.88058,7e-05,11.15334]
[1776762241851,54.2,76424.17,0.0,0.88004,7e-05,11.18756]
[1776762242858,54.2,76429.34,0.0,0.88038,7e-05,11.16589]
[1776762247894,54.2,76419.53,0.0,0.87974,7e-05,11.20674]
[1776762252930,54.2,76419.25,0.0,0.87973,7e-05,11.20746]
[1776762257965,54.2,76416.25,0.0,0.87954,7e-05,11.21945]
[1776762258972,54.2,76427.17,0.0,0.88026,7e-05,11.17361]
[1776762264009,54.2,76424.68,0.0,0.8801,7e-05,11.18358]
[1776762268036,54.2,76430.16,0.0,0.88047,7e-05,11.16029]
[1776762273072,54.2,76429.06,0.0,0.88044,7e-05,11.15998]
[1776762278106,54.19,76424.59,0.0,0.88015,7e-05,11.17832]
[1776762283140,54.19,76428.78,0.0,0.88043,7e-05,11.16036]
[1776762288176,54.19,76427.71,0.0,0.88037,7e-05,11.16446]
[1776762291197,54.19,76435.43,0.0,0.88088,7e-05,11.13188]
[1776762292204,54.19,76441.74,0.0,0.88129,7e-05,11.10544]
[1776762293211,54.19,76445.29,0.0,0.88153,7e-05,11.09059]
[1776762295225,54.19,76443.02,0.0,0.88138,7e-05,11.10014]
[1776762297240,54.19,76440.7,0.0,0.88123,7e-05,11.10985]
[1776762301268,54.19,76432.05,0.0,0.88066,7e-05,11.14606]
[1776762302275,54.19,76432.22,0.0,0.88067,7e-05,11.1453]
[1776762305296,54.19,76437.37,0.0,0.88101,7e-05,11.12363]
[1776762307311,54.19,76443.63,0.0,0.88142,7e-05,11.09741]
[1776762308317,54.19,76444.92,0.0,0.8815,7e-05,11.09204]
[1776762310331,54.19,76456.43,0.0,0.88225,7e-05,11.04403]
[1776762311338,54.19,76457.03,0.0,0.88229,7e-05,11.04163]
[1776762316373,54.19,76454.78,0.0,0.88214,7e-05,11.05155]
[1776762320404,54.19,76461.09,0.0,0.88254,6e-05,11.0256]
[1776762323425,54.2,76463.41,0.0,0.88269,6e-05,11.01636]
[1776762328460,54.2,76462.4,0.0,0.88261,6e-05,11.02137]
[1776762330474,54.2,76455.58,0.0,0.88216,7e-05,11.05013]
[1776762333496,54.2,76448.07,0.0,0.88171,7e-05,11.0772]
[1776762335509,54.2,76443.22,0.0,0.88139,7e-05,11.09761]
[1776762339538,54.2,76437.92,0.0,0.88104,7e-05,11.11999]
[1776762341551,54.2,76432.66,0.0,0.88069,7e-05,11.14201]
[1776762346587,54.2,76433.93,0.0,0.88078,7e-05,11.13657]
[1776762351621,54.2,76434.62,0.0,0.88082,7e-05,11.13358]
[1776762353635,54.2,76426.87,0.0,0.88031,7e-05,11.16598]
[1776762354643,54.2,76428.84,0.0,0.88044,7e-05,11.15766]
[1776762359678,54.2,76433.43,0.0,0.88075,7e-05,11.13819]
[1776762364713,54.2,76432.1,0.0,0.88067,7e-05,11.14353]
[1776762369750,54.2,76430.52,0.0,0.88057,7e-05,11.14984]
[1776762370757,54.2,76423.38,0.0,0.8801,7e-05,11.17967]
[1776762371764,54.2,76420.83,0.0,0.87993,7e-05,11.19024]
[1776762375792,54.19,76420.93,0.0,0.87995,7e-05,11.18912]
[1776762380827,54.19,76425.46,0.0,0.88026,7e-05,11.16942]
[1776762385865,54.19,76419.25,0.0,0.87986,7e-05,11.19488]
[1776762390900,54.19,76415.51,0.0,0.87962,7e-05,11.20974]
[1776762394928,54.18,76408.21,0.0,0.87919,7e-05,11.23498]
[1776762399962,54.18,76411.84,0.0,0.87945,7e-05,11.21877]
[1776762407013,54.18,76407.81,0.0,0.87919,7e-05,11.23479]
[1776762409028,54.18,76415.11,0.0,0.87968,7e-05,11.20417]
[1776762414064,54.18,76419.23,0.0,0.87994,7e-05,11.18712]
[1776762415070,54.18,76413.49,0.0,0.87956,7e-05,11.21121]
[1776762419099,54.18,76407.5,0.0,0.87917,7e-05,11.23631]
[1776762424134,54.18,76405.02,0.0,0.87901,7e-05,11.24663]
[1776762429168,54.18,76406.97,0.0,0.87914,7e-05,11.23833]
[1776762434203,54.18,76400.23,0.0,0.87869,7e-05,11.26646]
[1776762438232,54.18,76385.0,0.0,0.87767,7e-05,11.33051]
[1776762439240,54.18,76388.56,0.0,0.87791,7e-05,11.31567]
[1776762442266,54.18,76401.23,0.0,0.87875,7e-05,11.26274]
[1776762443273,54.18,76407.86,0.0,0.87919,7e-05,11.23486]
[1776762444282,54.18,76418.88,0.0,0.87992,7e-05,11.18845]
[1776762445285,54.18,76423.46,0.0,0.88023,7e-05,11.16914]
[1776762449313,54.18,76417.97,0.0,0.87987,7e-05,11.19176]
[1776762453341,54.17,76412.49,0.0,0.87956,7e-05,11.20965]
[1776762458377,54.17,76419.2,0.0,0.88001,7e-05,11.18088]
[1776762462406,54.17,76419.73,0.0,0.88005,7e-05,11.17836]
[1776762465428,54.17,76424.81,0.0,0.88039,7e-05,11.15689]
[1776762468449,54.17,76426.28,0.0,0.88048,7e-05,11.15066]
[1776762473483,54.17,76425.12,0.0,0.88041,7e-05,11.1555]
[1776762478517,54.17,76422.64,0.0,0.88025,7e-05,11.16572]
[1776762480532,54.17,76416.42,0.0,0.87984,7e-05,11.19169]
[1776762485567,54.17,76421.15,0.0,0.88016,7e-05,11.17154]
[1776762491561,54.17,76420.77,0.0,0.88014,7e-05,11.17286]
[1776762496645,54.17,76418.94,0.0,0.88002,7e-05,11.1803]
[1776762501679,54.17,76419.33,0.0,0.88005,7e-05,11.17838]
[1776762506715,54.16,76423.78,0.0,0.88034,7e-05,11.15955]
[1776762511749,54.16,76424.72,0.0,0.88045,7e-05,11.1509]
[1776762516787,54.16,76426.97,0.0,0.88059,7e-05,11.14154]
[1776762521819,54.16,76427.5,0.0,0.88064,7e-05,11.13843]
[1776762527862,54.16,76427.98,0.0,0.88069,7e-05,11.13536]
[1776762532897,54.15,76426.16,0.0,0.88059,7e-05,11.14206]
[1776762536925,54.15,76441.45,0.0,0.88159,7e-05,11.07806]
[1776762537933,54.15,76442.14,0.0,0.88163,7e-05,11.07526]
[1776762539946,54.15,76450.85,0.0,0.8822,7e-05,11.03879]
[1776762544981,54.16,76448.65,0.0,0.88205,7e-05,11.04849]
[1776762550016,54.16,76447.3,0.0,0.88195,7e-05,11.05478]
[1776762555051,54.16,76444.81,0.0,0.88178,7e-05,11.06582]
[1776762562100,54.16,76446.01,0.0,0.88185,7e-05,11.06161]
[1776762564114,54.16,76437.95,0.0,0.88132,7e-05,11.09536]
[1776762566128,54.16,76431.72,0.0,0.88091,7e-05,11.12159]
[1776762567144,54.16,76424.16,0.0,0.88041,7e-05,11.15331]
[1776762570156,54.16,76423.26,0.0,0.88035,7e-05,11.15713]
[1776762575192,54.17,76422.74,0.0,0.88035,7e-05,11.15474]
[1776762580229,54.17,76430.36,0.0,0.88085,7e-05,11.12297]
[1776762583252,54.17,76436.33,0.0,0.88124,7e-05,11.09823]
[1776762587282,54.17,76443.38,0.0,0.8817,7e-05,11.06918]
[1776762592334,54.17,76446.78,0.0,0.88191,7e-05,11.05566]
[1776762594347,54.17,76441.13,0.0,0.88154,7e-05,11.07957]
[1776762599383,54.17,76432.08,0.0,0.88093,7e-05,11.11799]
[1776762600390,54.17,76432.15,0.0,0.88094,7e-05,11.11776]
[1776762603411,54.17,76442.17,0.0,0.88159,7e-05,11.07603]
[1776762604417,54.18,76441.24,0.0,0.88153,7e-05,11.08004]
[1776762606431,54.18,76435.45,0.0,0.88115,7e-05,11.10449]
[1776762609452,54.18,76430.75,0.0,0.88083,7e-05,11.12437]
[1776762614488,54.18,76430.58,0.0,0.88082,7e-05,11.12529]
[1776762616502,54.18,76435.79,0.0,0.88116,7e-05,11.10358]
[1776762620531,54.18,76441.16,0.0,0.88151,7e-05,11.08142]
[1776762624559,54.18,76447.37,0.0,0.88191,7e-05,11.05586]
[1776762629594,54.18,76444.84,0.0,0.88173,7e-05,11.06706]
[1776762631608,54.18,76451.14,0.0,0.88218,7e-05,11.03634]
[1776762633622,54.18,76456.33,0.0,0.88251,7e-05,11.01501]
[1776762639664,54.19,76458.12,0.0,0.88261,7e-05,11.00871]
[1776762644699,54.19,76461.29,0.0,0.88281,6e-05,10.99627]
[1776762649734,54.19,76466.74,0.0,0.88315,6e-05,10.97423]
[1776762654771,54.2,76465.76,0.0,0.88307,6e-05,10.97925]
[1776762659805,54.2,76465.72,0.0,0.88305,6e-05,10.9805]
[1776762663832,54.2,76471.38,0.0,0.88341,6e-05,10.95777]
[1776762664840,54.2,76480.23,0.0,0.88398,6e-05,10.92096]
[1776762665847,54.2,76483.43,0.0,0.88418,6e-05,10.90754]
[1776762670885,54.2,76483.95,0.0,0.88422,6e-05,10.90504]
[1776762671889,54.2,76492.42,0.0,0.88477,6e-05,10.86975]
[1776762672896,54.2,76493.05,0.0,0.88481,6e-05,10.86713]
[1776762677931,54.2,76496.97,0.0,0.88506,6e-05,10.85083]
[1776762679945,54.2,76504.32,0.0,0.88553,6e-05,10.82035]
[1776762681963,54.2,76509.45,0.0,0.88585,6e-05,10.79921]
[1776762682970,54.2,76498.25,0.0,0.88514,6e-05,10.84582]
[1776762683977,54.2,76495.69,0.0,0.88497,6e-05,10.85648]
[1776762688007,54.2,76488.27,0.0,0.8845,6e-05,10.88736]
[1776762690022,54.2,76487.59,0.0,0.88445,6e-05,10.8901]
[1776762695054,54.2,76489.38,0.0,0.88461,6e-05,10.87778]
[1776762699083,54.2,76500.55,0.0,0.88533,6e-05,10.83117]
[1776762700089,54.2,76504.21,0.0,0.88556,6e-05,10.81598]
[1776762704120,54.2,76505.83,0.0,0.88567,6e-05,10.80941]
[1776762709151,54.2,76501.71,0.0,0.8854,6e-05,10.82668]
[1776762714186,54.2,76500.9,0.0,0.88535,6e-05,10.83017]
[1776762719222,54.2,76503.01,0.0,0.88548,6e-05,10.82158]
[1776762724257,54.21,76499.31,0.0,0.88524,6e-05,10.83708]
[1776762729294,54.21,76502.8,0.0,0.88546,6e-05,10.82269]
[1776762734327,54.21,76504.24,0.0,0.88555,6e-05,10.81695]
[1776762743320,54.21,76504.24,0.0,0.88554,6e-05,10.81736]
[1776762748426,54.21,76503.3,0.0,0.88548,6e-05,10.82142]
[1776762753463,54.21,76504.77,0.0,0.88561,6e-05,10.81086]
[1776762758498,54.21,76505.86,0.0,0.88568,6e-05,10.80657]
[1776762763536,54.21,76507.21,0.0,0.88576,6e-05,10.80123]
[1776762766554,54.21,76512.74,0.0,0.88611,6e-05,10.77848]
[1776762771591,54.21,76512.07,0.0,0.88606,6e-05,10.78173]
[1776762776624,54.21,76509.45,0.0,0.88589,6e-05,10.79307]
[1776762782670,54.22,76508.16,0.0,0.8858,6e-05,10.79887]
[1776762788712,54.22,76505.5,0.0,0.88562,6e-05,10.81023]
[1776762791734,54.22,76499.27,0.0,0.88522,6e-05,10.83623]
[1776762792740,54.22,76497.57,0.0,0.88512,6e-05,10.84329]
[1776762797776,54.22,76481.88,0.0,0.88411,6e-05,10.90849]
[1776762798783,54.22,76481.09,0.0,0.88406,6e-05,10.91167]
[1776762803817,54.22,76482.61,0.0,0.88417,6e-05,10.90474]
[1776762808853,54.21,76491.1,0.0,0.88472,6e-05,10.86881]
[1776762809863,54.21,76487.42,0.0,0.88449,6e-05,10.88403]
[1776762814896,54.21,76487.26,0.0,0.88452,6e-05,10.87953]
[1776762819930,54.21,76487.45,0.0,0.88455,6e-05,10.87818]
[1776762824964,54.21,76487.03,0.0,0.88453,6e-05,10.87932]
[1776762828993,54.2,76480.58,0.0,0.88412,6e-05,10.90563]
[1776762830000,54.2,76479.74,0.0,0.88407,6e-05,10.90896]
[1776762837051,54.2,76481.2,0.0,0.88418,6e-05,10.90166]
[1776762841079,54.2,76488.49,0.0,0.88466,6e-05,10.87066]
[1776762844101,54.2,76490.84,0.0,0.88482,6e-05,10.8605]
[1776762849136,54.19,76495.46,0.0,0.88512,6e-05,10.84073]
[1776762852156,54.19,76510.16,0.0,0.88606,6e-05,10.77944]
[1776762853163,54.19,76515.08,0.0,0.88638,6e-05,10.75903]
[1776762858198,54.19,76511.24,0.0,0.88613,6e-05,10.77504]
[1776762861219,54.19,76516.58,0.0,0.88647,6e-05,10.75291]
[1776762863232,54.19,76517.02,0.0,0.8865,6e-05,10.75116]
[1776762867261,54.19,76509.31,0.0,0.886,6e-05,10.78331]
[1776762869280,54.19,76507.19,0.0,0.88587,6e-05,10.79211]
[1776762874314,54.19,76508.46,0.0,0.88599,6e-05,10.78222]
[1776762883373,54.19,76508.8,0.0,0.88601,6e-05,10.78092]
[1776762893441,54.2,76508.41,0.0,0.88598,6e-05,10.78265]
[1776762901501,54.2,76507.66,0.0,0.88593,6e-05,10.78584]
[1776762906536,54.2,76508.69,0.0,0.886,6e-05,10.78161]
[1776762910565,54.2,76514.17,0.0,0.88635,6e-05,10.75902]
[1776762915600,54.2,76513.57,0.0,0.8863,6e-05,10.76179]
[1776762920634,54.2,76516.46,0.0,0.88648,6e-05,10.75013]
[1776762925669,54.2,76518.34,0.0,0.88659,6e-05,10.74286]
[1776762928691,54.2,76512.04,0.0,0.88619,6e-05,10.76925]
[1776762933724,54.2,76511.63,0.0,0.8862,6e-05,10.76675]
[1776762938760,54.2,76509.52,0.0,0.88606,6e-05,10.77593]
[1776762941781,54.21,76519.88,0.0,0.88671,6e-05,10.73322]
[1776762942788,54.21,76523.67,0.0,0.88695,6e-05,10.71765]
[1776762946817,54.21,76527.63,0.0,0.88719,6e-05,10.7019]
[1776762949839,54.21,76531.66,0.0,0.88744,6e-05,10.68582]
[1776762951852,54.21,76537.64,0.0,0.88781,6e-05,10.66118]
[1776762956888,54.21,76537.09,0.0,0.88777,6e-05,10.66377]
[1776762961921,54.21,76538.86,0.0,0.88788,6e-05,10.65678]
[1776762967965,54.21,76539.54,0.0,0.88791,6e-05,10.65442]
[1776762972999,54.22,76539.08,0.0,0.88788,6e-05,10.65674]
[1776762978036,54.22,76540.32,0.0,0.88795,6e-05,10.65198]
[1776762983075,54.22,76540.18,0.0,0.88794,6e-05,10.65273]
[1776762988111,54.22,76539.97,0.0,0.88792,6e-05,10.65394]
[1776762990124,54.22,76529.95,0.0,0.88729,6e-05,10.69552]
[1776762991130,54.22,76528.25,0.0,0.88722,6e-05,10.69814]
[1776762996166,54.22,76529.91,0.0,0.88731,6e-05,10.69224]
[1776763000194,54.23,76535.04,0.0,0.88762,6e-05,10.67187]
[1776763001201,54.23,76543.19,0.0,0.88813,6e-05,10.63841]
[1776763002208,54.23,76546.68,0.0,0.88834,6e-05,10.62427]
[1776763007243,54.23,76545.55,0.0,0.88826,6e-05,10.62959]
[1776763013285,54.23,76544.33,0.0,0.88818,6e-05,10.63508]
[1776763018319,54.23,76542.58,0.0,0.88807,6e-05,10.64267]
[1776763023355,54.23,76542.74,0.0,0.88807,6e-05,10.64236]
[1776763028390,54.24,76543.11,0.0,0.88809,6e-05,10.6412]
[1776763034434,54.24,76543.23,0.0,0.88809,6e-05,10.64124]
[1776763039467,54.24,76543.32,0.0,0.88809,6e-05,10.64118]
[1776763044502,54.24,76540.06,0.0,0.88788,6e-05,10.65501]
[1776763045512,54.24,76534.08,0.0,0.8875,6e-05,10.67974]
[1776763047524,54.24,76521.72,0.0,0.88672,6e-05,10.73084]
[1776763049543,54.24,76515.41,0.0,0.88632,6e-05,10.7568]
[1776763054577,54.24,76523.75,0.0,0.88689,6e-05,10.71815]
[1776763059612,54.25,76524.1,0.0,0.88689,6e-05,10.71767]
[1776763063639,54.25,76515.25,0.0,0.88632,6e-05,10.75505]
[1776763067668,54.25,76521.59,0.0,0.88671,6e-05,10.72936]
[1776763072707,54.25,76517.38,0.0,0.88644,6e-05,10.74757]
[1776763077739,54.25,76515.38,0.0,0.8863,6e-05,10.75648]
[1776763081783,54.26,76522.63,0.0,0.88675,6e-05,10.72697]
[1776763082779,54.26,76528.41,0.0,0.88712,6e-05,10.70324]
[1776763083786,54.26,76535.79,0.0,0.88758,6e-05,10.67296]
[1776763088821,54.26,76533.46,0.0,0.88741,6e-05,10.68368]
[1776763093856,54.27,76537.06,0.0,0.88762,6e-05,10.66993]
[1776763098894,54.27,76542.19,0.0,0.88793,6e-05,10.64994]
[1776763105849,54.27,76546.74,0.0,0.88821,6e-05,10.63145]
[1776763110978,54.27,76545.76,0.0,0.88816,6e-05,10.63512]
[1776763116016,54.27,76547.44,0.0,0.8883,6e-05,10.62367]
[1776763121050,54.27,76546.91,0.0,0.88827,6e-05,10.62538]
[1776763124070,54.27,76539.06,0.0,0.88778,6e-05,10.65749]
[1776763129109,54.27,76542.59,0.0,0.88801,6e-05,10.64289]
[1776763134142,54.27,76542.67,0.0,0.88802,6e-05,10.6419]
[1776763140184,54.26,76541.5,0.0,0.88796,6e-05,10.64585]
[1776763145218,54.26,76539.41,0.0,0.88784,6e-05,10.65368]
[1776763151263,54.26,76538.84,0.0,0.88782,6e-05,10.65498]
[1776763152270,54.26,76527.2,0.0,0.88709,6e-05,10.70313]
[1776763153277,54.26,76524.26,0.0,0.8869,6e-05,10.71544]
[1776763158310,54.26,76522.96,0.0,0.88681,6e-05,10.72145]
[1776763163347,54.26,76520.94,0.0,0.88667,6e-05,10.73041]
[1776763165367,54.26,76527.83,0.0,0.8871,6e-05,10.70216]
[1776763170402,54.26,76529.69,0.0,0.88721,6e-05,10.69526]
[1776763175438,54.27,76527.05,0.0,0.88707,6e-05,10.70226]
[1776763179464,54.27,76534.96,0.0,0.88756,6e-05,10.67006]
[1776763180472,54.27,76534.62,0.0,0.88754,6e-05,10.67163]
[1776763183493,54.27,76540.23,0.0,0.88789,6e-05,10.64859]
[1776763188528,54.27,76537.76,0.0,0.88775,6e-05,10.65792]
[1776763193563,54.26,76537.61,0.0,0.88775,6e-05,10.65766]
[1776763199605,54.26,76538.33,0.0,0.8878,6e-05,10.65464]
[1776763202630,54.26,76532.09,0.0,0.8874,6e-05,10.6804]
[1776763203633,54.26,76530.53,0.0,0.8873,6e-05,10.68693]
[1776763206655,54.26,76536.42,0.0,0.88767,6e-05,10.66284]
[1776763207662,54.26,76541.4,0.0,0.88798,6e-05,10.64244]
[1776763208668,54.26,76545.78,0.0,0.88826,6e-05,10.62437]
[1776763213703,54.26,76545.28,0.0,0.88823,6e-05,10.62606]
[1776763219746,54.26,76542.1,0.0,0.88803,6e-05,10.63899]
[1776763224780,54.26,76541.39,0.0,0.88799,6e-05,10.64208]
[1776763229815,54.26,76540.66,0.0,0.88794,6e-05,10.64528]
[1776763235857,54.26,76538.17,0.0,0.88782,6e-05,10.65109]
[1776763240902,54.27,76538.53,0.0,0.88784,6e-05,10.64972]
[1776763245929,54.27,76539.02,0.0,0.88787,6e-05,10.64781]
[1776763250963,54.27,76539.12,0.0,0.88788,6e-05,10.6475]
[1776763255997,54.27,76540.91,0.0,0.88799,6e-05,10.64022]
[1776763261034,54.27,76542.37,0.0,0.88807,6e-05,10.63442]
[1776763266069,54.27,76543.03,0.0,0.88811,6e-05,10.63188]
[1776763271104,54.27,76542.65,0.0,0.88809,6e-05,10.63364]
[1776763275132,54.27,76551.68,0.0,0.88865,6e-05,10.59653]
[1776763276139,54.27,76553.03,0.0,0.88874,6e-05,10.59085]
[1776763278154,54.27,76544.87,0.0,0.88823,6e-05,10.62449]
[1776763280167,54.27,76534.9,0.0,0.8876,6e-05,10.66574]
[1776763285203,54.27,76534.1,0.0,0.88755,6e-05,10.66905]
[1776763287215,54.27,76543.15,0.0,0.88812,6e-05,10.6317]
[1776763288223,54.27,76544.96,0.0,0.88823,6e-05,10.6243]
[1776763289230,54.27,76537.36,0.0,0.88775,6e-05,10.65576]
[1776763290236,54.27,76536.12,0.0,0.88767,6e-05,10.66092]
[1776763295272,54.27,76532.71,0.0,0.88748,6e-05,10.67152]
[1776763298292,54.28,76538.66,0.0,0.88784,6e-05,10.64762]
[1776763303328,54.28,76538.81,0.0,0.88784,6e-05,10.64826]
[1776763307355,54.28,76545.05,0.0,0.88821,6e-05,10.62335]
[1776763311387,54.28,76547.62,0.0,0.88837,6e-05,10.61316]
[1776763316418,54.29,76543.94,0.0,0.88813,6e-05,10.62906]
[1776763321454,54.29,76545.11,0.0,0.88818,6e-05,10.62557]
[1776763323469,54.29,76535.26,0.0,0.88756,6e-05,10.66674]
[1776763324475,54.29,76520.52,0.0,0.88662,6e-05,10.72786]
[1776763325485,54.3,76518.62,0.0,0.8865,6e-05,10.73582]
[1776763329513,54.3,76512.79,0.0,0.88612,6e-05,10.76026]
[1776763333540,54.3,76509.64,0.0,0.88592,6e-05,10.77346]
[1776763338576,54.3,76509.85,0.0,0.88593,6e-05,10.77267]
[1776763343612,54.3,76512.74,0.0,0.88612,6e-05,10.7608]
[1776763346632,54.3,76518.27,0.0,0.88647,6e-05,10.73798]
[1776763348645,54.3,76523.76,0.0,0.88681,6e-05,10.71541]
[1776763351667,54.3,76517.47,0.0,0.88645,6e-05,10.73703]
[1776763355696,54.3,76522.39,0.0,0.88676,6e-05,10.71681]
[1776763360729,54.3,76523.57,0.0,0.88683,6e-05,10.7122]
[1776763365766,54.3,76522.59,0.0,0.88677,6e-05,10.71652]
[1776763371809,54.3,76525.59,0.0,0.88695,6e-05,10.7047]
[1776763373821,54.3,76515.24,0.0,0.88629,6e-05,10.74765]
[1776763378856,54.3,76516.75,0.0,0.88638,6e-05,10.74168]
[1776763383891,54.31,76508.92,0.0,0.88588,6e-05,10.77425]
[1776763388926,54.31,76507.68,0.0,0.8858,6e-05,10.7793]
[1776763392954,54.31,76513.35,0.0,0.88616,6e-05,10.75582]
[1776763397988,54.31,76514.63,0.0,0.88624,6e-05,10.75056]
[1776763404032,54.31,76515.29,0.0,0.88629,6e-05,10.74787]
[1776763409066,54.31,76516.35,0.0,0.88635,6e-05,10.74357]
[1776763414100,54.31,76514.31,0.0,0.88626,6e-05,10.74742]
[1776763419135,54.31,76514.3,0.0,0.88626,6e-05,10.74748]
[1776763424171,54.31,76513.3,0.0,0.8862,6e-05,10.75164]
[1776763429206,54.31,76512.3,0.0,0.88613,6e-05,10.75569]
[1776763434243,54.31,76508.38,0.0,0.88589,6e-05,10.77177]
[1776763435248,54.31,76513.79,0.0,0.88623,6e-05,10.74933]
[1776763437262,54.31,76513.64,0.0,0.88622,6e-05,10.74996]
[1776763442298,54.31,76512.21,0.0,0.88613,6e-05,10.75588]
[1776763447337,54.3,76509.1,0.0,0.88593,6e-05,10.76872]
[1776763449348,54.3,76503.5,0.0,0.88558,6e-05,10.79187]
[1776763454383,54.3,76498.34,0.0,0.88525,6e-05,10.81298]
[1776763458413,54.3,76489.4,0.0,0.88468,6e-05,10.84982]
[1776763459418,54.3,76489.35,0.0,0.88468,6e-05,10.84992]
[1776763464453,54.3,76489.52,0.0,0.8847,6e-05,10.84866]
[1776763469488,54.3,76488.82,0.0,0.88467,6e-05,10.85093]
[1776763474524,54.3,76482.63,0.0,0.88432,6e-05,10.87131]
[1776763476537,54.3,76475.79,0.0,0.88388,6e-05,10.89976]
[1776763477545,54.3,76468.43,0.0,0.8834,6e-05,10.93035]
[1776763478552,54.3,76465.08,0.0,0.88319,6e-05,10.94422]
[1776763480565,54.3,76458.67,0.0,0.88277,6e-05,10.97109]
[1776763485600,54.3,76461.37,0.0,0.88294,6e-05,10.96021]
[1776763491642,54.3,76459.91,0.0,0.88283,6e-05,10.9668]
[1776763495670,54.3,76450.36,0.0,0.88221,7e-05,11.00693]
[1776763496677,54.3,76448.52,0.0,0.88209,7e-05,11.01463]
[1776763501712,54.3,76446.25,0.0,0.88194,7e-05,11.02417]
[1776763506747,54.3,76449.02,0.0,0.88212,7e-05,11.01269]
[1776763515810,54.3,76448.04,0.0,0.88205,7e-05,11.01698]
[1776763520845,54.3,76450.12,0.0,0.88218,7e-05,11.00841]
[1776763525884,54.3,76447.59,0.0,0.88202,7e-05,11.01903]
[1776763530915,54.3,76443.41,0.0,0.88175,7e-05,11.03646]
[1776763531927,54.3,76436.91,0.0,0.88136,7e-05,11.05891]
[1776763532929,54.3,76432.01,0.0,0.88104,7e-05,11.07932]
[1776763534944,54.3,76430.41,0.0,0.88094,7e-05,11.08582]
[1776763536958,54.3,76421.26,0.0,0.88034,7e-05,11.12386]
[1776763537966,54.3,76420.79,0.0,0.88031,7e-05,11.12568]
[1776763543000,54.3,76422.1,0.0,0.88041,7e-05,11.11945]
[1776763548036,54.29,76424.27,0.0,0.88056,7e-05,11.10949]
[1776763553071,54.29,76414.99,0.0,0.87996,7e-05,11.14755]
[1776763558111,54.29,76411.46,0.0,0.87974,7e-05,11.16146]
[1776763561133,54.29,76405.91,0.0,0.87938,7e-05,11.18413]
[1776763563147,54.28,76399.43,0.0,0.87896,7e-05,11.21083]
[1776763568182,54.28,76392.78,0.0,0.87853,7e-05,11.23741]
[1776763573218,54.27,76391.33,0.0,0.87846,7e-05,11.24204]
[1776763578252,54.25,76389.69,0.0,0.87845,7e-05,11.24234]
[1776763583288,54.2,76387.32,0.0,0.8785,7e-05,11.23879]
[1776763588323,54.16,76386.98,0.0,0.87867,7e-05,11.22807]
[1776763593359,54.12,76388.61,0.0,0.87898,7e-05,11.20574]
[1776763597390,54.1,76372.38,0.0,0.87796,7e-05,11.26974]
[1776763598395,54.1,76365.0,0.0,0.87747,7e-05,11.30068]
[1776763599403,54.1,76359.02,0.0,0.87706,7e-05,11.3259]
[1776763604437,54.1,76367.51,0.0,0.87764,7e-05,11.28953]
[1776763605447,54.1,76368.95,0.0,0.87774,7e-05,11.28334]
[1776763610479,54.1,76366.31,0.0,0.87757,7e-05,11.2939]
[1776763615517,54.09,76366.58,0.0,0.8776,7e-05,11.29218]
[1776763620552,54.09,76361.25,0.0,0.87725,7e-05,11.31404]
[1776763625586,54.09,76361.65,0.0,0.87729,7e-05,11.31159]
[1776763627601,54.09,76355.12,0.0,0.87685,7e-05,11.3388]
[1776763628608,54.09,76346.78,0.0,0.87629,7e-05,11.37382]
[1776763629615,54.09,76345.01,0.0,0.87618,7e-05,11.38088]
[1776763633644,54.08,76355.52,0.0,0.87691,7e-05,11.33543]
[1776763634650,54.08,76351.76,0.0,0.87665,7e-05,11.35113]
[1776763638678,54.08,76346.29,0.0,0.87629,7e-05,11.37345]
[1776763641699,54.08,76341.81,0.0,0.876,7e-05,11.39169]
[1776763646735,54.07,76336.14,0.0,0.87562,7e-05,11.41508]
[1776763648748,54.07,76329.15,0.0,0.87515,7e-05,11.44441]
[1776763652776,54.07,76323.03,0.0,0.87478,7e-05,11.46505]
[1776763653783,54.07,76312.8,0.0,0.87408,7e-05,11.50819]
[1776763654790,54.07,76310.97,0.0,0.87396,7e-05,11.51572]
[1776763656805,54.07,76326.82,0.0,0.87505,7e-05,11.44821]
[1776763657812,54.07,76328.5,0.0,0.87517,7e-05,11.44097]
[1776763661841,54.07,76344.5,0.0,0.87627,7e-05,11.3729]
[1776763662849,54.06,76344.24,0.0,0.87625,7e-05,11.37377]
[1776763667884,54.06,76348.67,0.0,0.87657,7e-05,11.35417]
[1776763672919,54.06,76348.6,0.0,0.87656,7e-05,11.35445]
[1776763677954,54.06,76349.29,0.0,0.87661,7e-05,11.35154]
[1776763681983,54.06,76340.9,0.0,0.87604,7e-05,11.38694]
[1776763687018,54.06,76341.72,0.0,0.8761,7e-05,11.38328]
[1776763692055,54.06,76342.7,0.0,0.87617,7e-05,11.37896]
[1776763695077,54.06,76337.61,0.0,0.87582,7e-05,11.40037]
[1776763699104,54.06,76342.86,0.0,0.87619,7e-05,11.37794]
[1776763702129,54.06,76337.36,0.0,0.87581,7e-05,11.40106]
[1776763708170,54.06,76340.0,0.0,0.876,7e-05,11.38947]
[1776763711190,54.06,76346.51,0.0,0.87649,7e-05,11.35711]
[1776763713259,54.06,76348.81,0.0,0.87664,7e-05,11.34733]
[1776763715271,54.06,76339.49,0.0,0.87601,7e-05,11.38658]
[1776763720307,54.05,76332.95,0.0,0.87557,7e-05,11.41377]
[1776763725342,54.05,76333.3,0.0,0.8756,7e-05,11.41179]
[1776763728368,54.05,76327.66,0.0,0.87522,7e-05,11.43528]
[1776763733397,54.05,76326.77,0.0,0.87517,7e-05,11.43834]
[1776763738433,54.05,76326.56,0.0,0.87517,7e-05,11.43851]
[1776763743467,54.04,76329.65,0.0,0.87539,7e-05,11.4247]
[1776763745482,54.04,76338.83,0.0,0.87602,7e-05,11.38571]
[1776763748513,54.04,76322.44,0.0,0.87491,7e-05,11.4547]
[1776763749513,54.04,76309.05,0.0,0.87399,7e-05,11.51115]
[1776763751533,54.04,76259.36,0.0,0.87054,7e-05,11.72181]
[1776763752535,54.03,76259.36,0.0,0.87057,7e-05,11.72002]
[1776763754553,54.02,76238.03,0.0,0.86911,7e-05,11.80825]
[1776763755563,54.02,76228.78,0.0,0.86848,7e-05,11.8459]
[1776763757573,54.0,76233.87,0.0,0.86892,7e-05,11.81893]
[1776763760595,53.96,76238.57,0.0,0.86939,7e-05,11.79052]
[1776763763616,53.94,76256.63,0.0,0.87078,7e-05,11.70646]
[1776763764625,53.94,76258.49,0.0,0.87091,7e-05,11.69841]
[1776763765630,53.94,76267.03,0.0,0.87151,7e-05,11.66192]
[1776763766638,53.94,76277.68,0.0,0.87226,7e-05,11.61654]
[1776763767645,53.94,76280.08,0.0,0.87243,7e-05,11.60615]
[1776763769668,53.93,76272.02,0.0,0.87187,7e-05,11.6401]
[1776763770671,53.93,76256.12,0.0,0.87076,7e-05,11.70777]
[1776763771678,53.93,76251.24,0.0,0.87046,7e-05,11.72375]
[1776763773691,53.93,76243.18,0.0,0.86989,7e-05,11.7578]
[1776763774698,53.93,76243.44,0.0,0.86991,7e-05,11.75648]
[1776763779736,53.93,76245.04,0.0,0.87004,7e-05,11.74868]
[1776763781749,53.93,76251.63,0.0,0.87051,7e-05,11.7202]
[1776763782756,53.93,76253.92,0.0,0.87068,7e-05,11.71028]
[1776763783763,53.93,76261.4,0.0,0.87121,7e-05,11.67827]
[1776763784771,53.93,76266.44,0.0,0.87156,7e-05,11.65671]
[1776763786784,53.92,76273.28,0.0,0.87204,7e-05,11.62747]
[1776763791823,53.92,76267.44,0.0,0.87164,7e-05,11.65165]
[1776763793837,53.92,76274.21,0.0,0.87212,7e-05,11.62273]
[1776763794843,53.92,76266.94,0.0,0.87161,7e-05,11.65365]
[1776763795851,53.92,76265.9,0.0,0.87154,7e-05,11.658]
[1776763799879,53.92,76274.03,0.0,0.87211,7e-05,11.62309]
[1776763800888,53.92,76276.72,0.0,0.8723,7e-05,11.61161]
[1776763802900,53.92,76287.84,0.0,0.87308,7e-05,11.56411]
[1776763803908,53.92,76295.88,0.0,0.87364,7e-05,11.5298]
[1776763804914,53.92,76287.64,0.0,0.87307,7e-05,11.56473]
[1776763805963,53.92,76281.67,0.0,0.87265,7e-05,11.58998]
[1776763806945,53.92,76275.57,0.0,0.87223,7e-05,11.61594]
[1776763807950,53.92,76265.38,0.0,0.87152,7e-05,11.65928]
[1776763808958,53.92,76261.44,0.0,0.87124,7e-05,11.67597]
[1776763810971,53.92,76258.43,0.0,0.87103,7e-05,11.68853]
[1776763816009,53.91,76258.74,0.0,0.87107,7e-05,11.68658]
[1776763820864,53.91,76266.02,0.0,0.87159,7e-05,11.65493]
[1776763826076,53.91,76259.33,0.0,0.87113,7e-05,11.68297]
[1776763828090,53.91,76253.26,0.0,0.8707,7e-05,11.7086]
[1776763830935,53.91,76249.5,0.0,0.87045,7e-05,11.72413]
[1776763833124,53.91,76260.22,0.0,0.87125,7e-05,11.6734]
[1776763834133,53.91,76258.65,0.0,0.87114,7e-05,11.67999]
[1776763839166,53.9,76260.52,0.0,0.87128,7e-05,11.67143]
[1776763841005,53.9,76261.25,0.0,0.87136,7e-05,11.66668]
[1776763842188,53.89,76268.79,0.0,0.8719,7e-05,11.63384]
[1776763843195,53.89,76269.96,0.0,0.87198,7e-05,11.62883]
[1776763844202,53.89,76262.96,0.0,0.87149,7e-05,11.65844]
[1776763845210,53.89,76255.29,0.0,0.87095,7e-05,11.69107]
[1776763846216,53.89,76250.99,0.0,0.87067,7e-05,11.70831]
[1776763850244,53.89,76244.05,0.0,0.87019,7e-05,11.73739]
[1776763852261,53.87,76239.48,0.0,0.86992,7e-05,11.75344]
[1776763857296,53.87,76240.52,0.0,0.87001,7e-05,11.74811]
[1776763861324,53.87,76246.21,0.0,0.87042,7e-05,11.72313]
[1776763863344,53.87,76249.44,0.0,0.87065,7e-05,11.70908]
[1776763864346,53.87,76256.33,0.0,0.87114,7e-05,11.67957]
[1776763865353,53.87,76255.46,0.0,0.87108,7e-05,11.6832]
[1776763867372,53.87,76264.19,0.0,0.87169,7e-05,11.64584]
[1776763872408,53.87,76265.09,0.0,0.87176,7e-05,11.64187]
[1776763874421,53.87,76251.78,0.0,0.87083,7e-05,11.69845]
[1776763879456,53.86,76251.35,0.0,0.87081,7e-05,11.69978]
[1776763883484,53.86,76258.66,0.0,0.87132,7e-05,11.66831]
[1776763884492,53.86,76264.17,0.0,0.87171,7e-05,11.64482]
[1776763888523,53.86,76279.26,0.0,0.87277,7e-05,11.58048]
[1776763889530,53.86,76284.86,0.0,0.87316,7e-05,11.5564]
[1776763891544,53.86,76290.82,0.0,0.87362,7e-05,11.52595]
[1776763892551,53.86,76296.09,0.0,0.87399,7e-05,11.50318]
[1776763894565,53.86,76288.9,0.0,0.87349,7e-05,11.53362]
[1776763897586,53.86,76280.26,0.0,0.87289,7e-05,11.57054]
[1776763902621,53.86,76281.75,0.0,0.873,7e-05,11.56382]
[1776763906649,53.86,76288.63,0.0,0.87348,7e-05,11.53467]
[1776763910677,53.86,76281.9,0.0,0.87302,7e-05,11.56297]
[1776763915712,53.85,76287.01,0.0,0.87338,7e-05,11.5407]
[1776763920748,53.85,76290.4,0.0,0.87362,7e-05,11.52607]
[1776763922762,53.85,76295.54,0.0,0.87397,7e-05,11.50418]
[1776763925783,53.85,76288.27,0.0,0.87347,7e-05,11.53516]
[1776763926791,53.85,76290.83,0.0,0.87365,7e-05,11.52425]
[1776763928808,53.85,76282.02,0.0,0.87303,7e-05,11.56189]
[1776763929811,53.85,76279.24,0.0,0.87284,7e-05,11.57382]
[1776763933839,53.86,76286.6,0.0,0.87335,7e-05,11.54268]
[1776763938875,53.85,76282.99,0.0,0.8731,7e-05,11.55781]
[1776763940889,53.85,76269.43,0.0,0.87215,7e-05,11.6156]
[1776763941895,53.85,76266.91,0.0,0.87198,7e-05,11.62638]
[1776763943909,53.85,76257.1,0.0,0.87129,7e-05,11.66824]
[1776763944915,53.85,76255.91,0.0,0.8712,7e-05,11.67328]
[1776763949950,53.85,76266.32,0.0,0.87194,7e-05,11.62865]
[1776763950958,53.85,76265.9,0.0,0.87191,7e-05,11.63044]
[1776763955993,53.85,76265.83,0.0,0.87195,7e-05,11.62602]
[1776763961028,53.85,76262.74,0.0,0.87173,7e-05,11.63911]
[1776763966062,53.85,76259.52,0.0,0.87151,7e-05,11.65263]
[1776763971099,53.85,76262.41,0.0,0.87171,7e-05,11.64008]
[1776763976133,53.85,76264.82,0.0,0.87189,7e-05,11.62968]
[1776763981992,53.85,76266.84,0.0,0.87203,7e-05,11.6209]
[1776763987211,53.85,76266.53,0.0,0.87201,7e-05,11.62212]
[1776763992062,53.85,76278.02,0.0,0.87282,7e-05,11.57294]
[1776763994260,53.85,76287.01,0.0,0.87345,7e-05,11.5344]
[1776763995267,53.85,76287.82,0.0,0.8735,7e-05,11.53087]
[1776764000301,53.85,76285.63,0.0,0.87336,7e-05,11.53973]
[1776764002132,53.85,76279.46,0.0,0.87293,7e-05,11.56599]
[1776764004330,53.85,76279.29,0.0,0.87292,7e-05,11.56662]
[1776764009363,53.85,76276.41,0.0,0.87271,7e-05,11.57913]
[1776764014398,53.85,76270.69,0.0,0.87235,7e-05,11.59898]
[1776764017419,53.85,76269.0,0.0,0.87224,7e-05,11.60618]
[1776764022454,53.85,76270.49,0.0,0.87234,7e-05,11.59982]
[1776764027490,53.85,76271.75,0.0,0.87243,7e-05,11.59445]
[1776764031519,53.85,76259.27,0.0,0.87155,7e-05,11.64762]
[1776764032525,53.85,76253.43,0.0,0.87115,7e-05,11.67242]
[1776764034543,53.85,76241.13,0.0,0.87028,7e-05,11.72462]
[1776764037564,53.84,76231.12,0.0,0.86958,7e-05,11.76695]
[1776764042598,53.84,76242.28,0.0,0.87038,7e-05,11.71894]
[1776764047635,53.84,76238.43,0.0,0.87012,7e-05,11.73456]
[1776764051697,53.84,76244.05,0.0,0.87052,7e-05,11.71]
[1776764053686,53.84,76252.93,0.0,0.87115,7e-05,11.67191]
[1776764058720,53.84,76247.86,0.0,0.8708,7e-05,11.69317]
[1776764060734,53.84,76254.64,0.0,0.87128,7e-05,11.66413]
[1776764061741,53.84,76263.76,0.0,0.87192,7e-05,11.62525]
[1776764066777,53.84,76257.75,0.0,0.8715,7e-05,11.65087]
[1776764068790,53.84,76264.23,0.0,0.87195,7e-05,11.62326]
[1776764073825,53.84,76266.32,0.0,0.87214,7e-05,11.60975]
[1776764078861,53.84,76260.39,0.0,0.87172,7e-05,11.6351]
[1776764083901,53.84,76258.09,0.0,0.87156,7e-05,11.64478]
[1776764088932,53.84,76257.27,0.0,0.87151,7e-05,11.64816]
[1776764093967,53.83,76256.81,0.0,0.87148,7e-05,11.64969]
[1776764095981,53.83,76249.95,0.0,0.871,7e-05,11.67893]
[1776764096995,53.83,76234.45,0.0,0.86991,7e-05,11.74507]
[1776764098000,53.83,76230.86,0.0,0.86965,7e-05,11.76027]
[1776764101025,53.83,76223.17,0.0,0.86912,7e-05,11.79263]
[1776764104046,53.83,76220.82,0.0,0.86896,7e-05,11.80204]
[1776764109080,53.82,76217.77,0.0,0.86876,7e-05,11.81401]
[1776764114128,53.82,76215.65,0.0,0.86862,7e-05,11.822]
[1776764115135,53.82,76199.82,0.0,0.86749,7e-05,11.88972]
[1776764116142,53.82,76193.65,0.0,0.86705,7e-05,11.91601]
[1776764117148,53.82,76192.13,0.0,0.86695,7e-05,11.92234]
[1776764122185,53.82,76195.95,0.0,0.86724,7e-05,11.90498]
[1776764126213,53.81,76180.61,0.0,0.86614,7e-05,11.97009]
[1776764127222,53.81,76179.67,0.0,0.86609,7e-05,11.97293]
[1776764130242,53.79,76188.17,0.0,0.86679,7e-05,11.93149]
[1776764134269,53.79,76182.97,0.0,0.86647,7e-05,11.94815]
[1776764137292,53.78,76195.0,0.0,0.86734,7e-05,11.89608]
[1776764138299,53.78,76197.92,0.0,0.86756,7e-05,11.88333]
[1776764141320,53.78,76191.78,0.0,0.86712,7e-05,11.90934]
[1776764144342,53.78,76190.56,0.0,0.86704,7e-05,11.9143]
[1776764145348,53.78,76202.81,0.0,0.86792,7e-05,11.86152]
[1776764147152,53.78,76212.69,0.0,0.86863,7e-05,11.81884]
[1776764152396,53.78,76215.26,0.0,0.86883,7e-05,11.80709]
[1776764154414,53.77,76214.9,0.0,0.86881,7e-05,11.8084]
[1776764159449,53.77,76210.22,0.0,0.86848,7e-05,11.82784]
[1776764164484,53.77,76207.95,0.0,0.86833,7e-05,11.83686]
[1776764169519,53.77,76207.15,0.0,0.86829,7e-05,11.8396]
[1776764171533,53.77,76214.97,0.0,0.86885,7e-05,11.80572]
[1776764177364,53.76,76210.15,0.0,0.86853,7e-05,11.82501]
[1776764181603,53.76,76216.99,0.0,0.86903,7e-05,11.79484]
[1776764186638,53.75,76219.44,0.0,0.86922,7e-05,11.7834]
[1776764191673,53.75,76222.87,0.0,0.86952,7e-05,11.76307]
[1776764193688,53.75,76230.14,0.0,0.87004,7e-05,11.73164]
[1776764198722,53.75,76229.62,0.0,0.87002,7e-05,11.73329]
[1776764199729,53.75,76224.04,0.0,0.86962,7e-05,11.75706]
[1776764203760,53.74,76225.0,0.0,0.8697,7e-05,11.75221]
[1776764208791,53.74,76225.21,0.0,0.86973,7e-05,11.75057]
[1776764213827,53.74,76221.72,0.0,0.86949,7e-05,11.76473]
[1776764215844,53.74,76227.72,0.0,0.86992,7e-05,11.7388]
[1776764220875,53.73,76226.13,0.0,0.86982,7e-05,11.74499]
[1776764225911,53.73,76227.15,0.0,0.8699,7e-05,11.73997]
[1776764227925,53.73,76232.45,0.0,0.87028,7e-05,11.71709]
[1776764233980,53.73,76238.48,0.0,0.87072,7e-05,11.69085]
[1776764234981,53.73,76244.69,0.0,0.87115,7e-05,11.66429]
[1776764235987,53.73,76250.34,0.0,0.87155,7e-05,11.64017]
[1776764242030,53.73,76246.98,0.0,0.87133,7e-05,11.6536]
[1776764244044,53.73,76240.68,0.0,0.87089,7e-05,11.68039]
[1776764250091,53.72,76239.32,0.0,0.8708,7e-05,11.68547]
[1776764256128,53.72,76238.2,0.0,0.87078,7e-05,11.68455]
[1776764261163,53.72,76234.35,0.0,0.87052,7e-05,11.70022]
[1776764264186,53.71,76241.54,0.0,0.87104,7e-05,11.66893]
[1776764266198,53.71,76242.75,0.0,0.87113,7e-05,11.6635]
[1776764272239,53.71,76242.39,0.0,0.87111,7e-05,11.6643]
[1776764277274,53.71,76241.24,0.0,0.87104,7e-05,11.6686]
[1776764282310,53.71,76240.39,0.0,0.87099,7e-05,11.67164]
[1776764287345,53.7,76238.91,0.0,0.8709,7e-05,11.67736]
[1776764292379,53.7,76239.0,0.0,0.87091,7e-05,11.67637]
[1776764295402,53.7,76250.39,0.0,0.87172,7e-05,11.62732]
[1776764297415,53.7,76250.84,0.0,0.87176,7e-05,11.62529]
[1776764303458,53.7,76253.43,0.0,0.87194,7e-05,11.6139]
[1776764307485,53.7,76249.9,0.0,0.8717,7e-05,11.62871]
[1776764312522,53.7,76255.48,0.0,0.87214,7e-05,11.59977]
[1776764318360,53.69,76256.79,0.0,0.87224,7e-05,11.59374]
[1776764324611,53.69,76256.28,0.0,0.87221,7e-05,11.59549]
[1776764329645,53.69,76259.47,0.0,0.87244,7e-05,11.5816]
[1776764334680,53.69,76254.85,0.0,0.87212,7e-05,11.60112]
[1776764335687,53.69,76246.49,0.0,0.87153,7e-05,11.63681]
[1776764336695,53.69,76243.98,0.0,0.87135,7e-05,11.64743]
[1776764341728,53.69,76246.03,0.0,0.87151,7e-05,11.63823]
[1776764346764,53.69,76248.54,0.0,0.87169,7e-05,11.62702]
[1776764352806,53.69,76248.87,0.0,0.87172,7e-05,11.62503]
[1776764357847,53.68,76247.92,0.0,0.87166,7e-05,11.62861]
[1776764362877,53.68,76248.02,0.0,0.87168,7e-05,11.62768]
[1776764364897,53.68,76254.85,0.0,0.87216,7e-05,11.59841]
[1776764366905,53.68,76262.89,0.0,0.87272,7e-05,11.56402]
[1776764371940,53.68,76261.26,0.0,0.87265,7e-05,11.56621]
[1776764376974,53.68,76254.88,0.0,0.87221,7e-05,11.59334]
[1776764382010,53.68,76255.54,0.0,0.87226,7e-05,11.5903]
[1776764387045,53.68,76262.45,0.0,0.87274,7e-05,11.56061]
[1776764390066,53.68,76268.94,0.0,0.8732,7e-05,11.53292]
[1776764391073,53.68,76275.66,0.0,0.87366,7e-05,11.50429]
[1776764394097,53.68,76287.08,0.0,0.87446,7e-05,11.45557]
[1776764396107,53.68,76292.9,0.0,0.87486,7e-05,11.4305]
[1776764401143,53.68,76295.39,0.0,0.87505,7e-05,11.41933]
[1776764406179,53.67,76295.88,0.0,0.87509,7e-05,11.41642]
[1776764409206,53.67,76300.97,0.0,0.87545,7e-05,11.39449]
[1776764414234,53.67,76303.05,0.0,0.8756,7e-05,11.3853]
[1776764419282,53.67,76303.75,0.0,0.87565,7e-05,11.38198]
[1776764422297,53.67,76313.46,0.0,0.87632,7e-05,11.34044]
[1776764423305,53.67,76317.76,0.0,0.87661,7e-05,11.32214]
[1776764425318,53.67,76319.31,0.0,0.87672,7e-05,11.3155]
[1776764431361,53.67,76315.52,0.0,0.8765,7e-05,11.32741]
[1776764436396,53.67,76321.86,0.0,0.87692,7e-05,11.30091]
[1776764439421,53.67,76316.31,0.0,0.87654,7e-05,11.32491]
[1776764444452,53.68,76313.79,0.0,0.87636,7e-05,11.33618]
[1776764449487,53.68,76312.23,0.0,0.87624,7e-05,11.34338]
[1776764454522,53.68,76310.35,0.0,0.8761,7e-05,11.35192]
[1776764459557,53.68,76307.69,0.0,0.87591,7e-05,11.36369]
[1776764464594,53.68,76315.98,0.0,0.87648,7e-05,11.3288]
[1776764465603,53.68,76316.24,0.0,0.87649,7e-05,11.32782]
[1776764470636,53.69,76316.08,0.0,0.87647,7e-05,11.32918]
[1776764475676,53.69,76310.56,0.0,0.87608,7e-05,11.35329]
[1776764478693,53.69,76306.84,0.0,0.87582,7e-05,11.3694]
[1776764483729,53.69,76316.96,0.0,0.87651,7e-05,11.32678]
[1776764485744,53.69,76316.48,0.0,0.87647,7e-05,11.32911]
[1776764490777,53.69,76312.53,0.0,0.87619,7e-05,11.3466]
[1776764495812,53.7,76311.97,0.0,0.87618,7e-05,11.34489]
[1776764500853,53.7,76311.76,0.0,0.87616,7e-05,11.34633]
[1776764505886,53.7,76312.5,0.0,0.8762,7e-05,11.34374]
[1776764507900,53.7,76317.72,0.0,0.87656,7e-05,11.32178]
[1776764510921,53.7,76312.48,0.0,0.87619,7e-05,11.3445]
[1776764511929,53.7,76310.54,0.0,0.87606,7e-05,11.35287]
[1776764514949,53.7,76317.65,0.0,0.87654,7e-05,11.32296]
[1776764519984,53.71,76317.96,0.0,0.87655,7e-05,11.32234]
[1776764525024,53.71,76320.25,0.0,0.87669,7e-05,11.3133]
[1776764527038,53.71,76332.67,0.0,0.87754,7e-05,11.26089]
[1776764528045,53.71,76335.37,0.0,0.87772,7e-05,11.24966]
[1776764533085,53.72,76335.86,0.0,0.87773,7e-05,11.24865]
[1776764538121,53.72,76336.92,0.0,0.87779,7e-05,11.24549]
[1776764543156,53.72,76338.12,0.0,0.87785,7e-05,11.2415]
[1776764549198,53.73,76339.0,0.0,0.87789,7e-05,11.23909]
[1776764554233,53.73,76340.15,0.0,0.87799,7e-05,11.23061]
[1776764559268,53.74,76339.64,0.0,0.87794,7e-05,11.23378]
[1776764564303,53.74,76336.82,0.0,0.87774,7e-05,11.24665]
[1776764566316,53.74,76330.16,0.0,0.87728,7e-05,11.27517]
[1776764571352,53.74,76330.69,0.0,0.87731,7e-05,11.27352]
[1776764574376,53.74,76324.48,0.0,0.87688,7e-05,11.30019]
[1776764579411,53.75,76320.34,0.0,0.87659,7e-05,11.31799]
[1776764584447,53.75,76321.75,0.0,0.87668,7e-05,11.31223]
[1776764589483,53.75,76321.76,0.0,0.87668,7e-05,11.3124]
[1776764593511,53.75,76332.12,0.0,0.87738,7e-05,11.2686]
[1776764594522,53.75,76333.9,0.0,0.8775,7e-05,11.26114]
[1776764599555,53.75,76330.13,0.0,0.87724,7e-05,11.27764]
[1776764604590,53.75,76326.76,0.0,0.877,7e-05,11.29233]
[1776764610414,53.75,76325.18,0.0,0.87689,7e-05,11.29934]
[1776764615666,53.75,76325.22,0.0,0.87693,7e-05,11.29471]
[1776764620702,53.75,76325.57,0.0,0.87695,7e-05,11.29345]
[1776764621709,53.75,76313.13,0.0,0.8761,7e-05,11.34633]
[1776764622717,53.75,76311.15,0.0,0.87596,7e-05,11.35472]
[1776764627751,53.75,76307.98,0.0,0.87575,7e-05,11.36802]
[1776764632786,53.75,76304.87,0.0,0.87554,7e-05,11.38099]
[1776764638829,53.75,76300.84,0.0,0.87527,7e-05,11.39772]
[1776764643865,53.75,76304.86,0.0,0.87555,7e-05,11.38032]
[1776764648905,53.75,76303.12,0.0,0.87543,7e-05,11.38752]
[1776764649911,53.75,76309.28,0.0,0.87586,7e-05,11.36126]
[1776764650919,53.75,76310.7,0.0,0.87596,7e-05,11.35521]
[1776764655954,53.75,76309.94,0.0,0.8759,7e-05,11.35841]
[1776764660767,53.75,76303.73,0.0,0.87548,7e-05,11.38467]
[1776764666025,53.75,76302.06,0.0,0.87537,7e-05,11.39149]
[1776764671060,53.75,76302.81,0.0,0.87547,7e-05,11.38326]
[1776764676094,53.75,76307.67,0.0,0.87581,7e-05,11.36235]
[1776764680909,53.74,76313.36,0.0,0.8762,7e-05,11.33797]
[1776764685163,53.74,76331.46,0.0,0.87744,7e-05,11.26112]
[1776764686167,53.74,76335.16,0.0,0.87769,7e-05,11.24554]
[1776764691202,53.75,76332.43,0.0,0.87749,7e-05,11.25781]
[1776764692208,53.75,76327.25,0.0,0.87713,7e-05,11.27993]
[1776764695230,53.75,76324.84,0.0,0.87697,7e-05,11.29048]
[1776764700269,53.75,76324.64,0.0,0.87694,7e-05,11.29183]
[1776764702283,53.75,76334.69,0.0,0.87763,7e-05,11.24939]
[1776764704291,53.75,76343.4,0.0,0.87821,7e-05,11.21299]
[1776764709326,53.76,76333.57,0.0,0.87752,7e-05,11.25575]
[1776764714363,53.76,76334.28,0.0,0.87756,7e-05,11.25339]
[1776764719396,53.76,76325.75,0.0,0.87697,7e-05,11.2902]
[1776764722419,53.76,76320.35,0.0,0.8766,7e-05,11.3133]
[1776764724433,53.76,76311.0,0.0,0.87596,7e-05,11.35325]
[1776764725440,53.76,76304.25,0.0,0.87549,7e-05,11.38207]
[1776764730474,53.77,76308.73,0.0,0.87579,7e-05,11.36356]
[1776764732488,53.77,76313.76,0.0,0.87618,7e-05,11.33753]
[1776764737523,53.77,76313.43,0.0,0.87615,7e-05,11.33907]
[1776764742558,53.77,76313.03,0.0,0.87612,7e-05,11.3409]
[1776764747599,53.77,76313.36,0.0,0.87614,7e-05,11.33965]
[1776764750613,53.77,76327.1,0.0,0.87708,7e-05,11.2815]
[1776764751620,53.77,76317.89,0.0,0.87645,7e-05,11.32066]
[1776764756656,53.77,76307.84,0.0,0.87575,7e-05,11.36358]
[1776764758670,53.77,76307.1,0.0,0.8757,7e-05,11.36674]
[1776764760684,53.77,76301.52,0.0,0.87532,7e-05,11.39064]
[1776764765719,53.77,76301.64,0.0,0.87531,7e-05,11.39085]
[1776764769751,53.77,76293.48,0.0,0.87474,7e-05,11.42611]
[1776764771761,53.78,76292.69,0.0,0.87468,7e-05,11.42981]
[1776764776797,53.78,76294.1,0.0,0.87476,7e-05,11.42471]
[1776764778812,53.78,76301.31,0.0,0.87526,7e-05,11.39417]
[1776764779818,53.78,76306.38,0.0,0.87561,7e-05,11.37272]
[1776764781831,53.78,76306.79,0.0,0.87563,7e-05,11.37127]
[1776764786868,53.78,76305.27,0.0,0.87552,7e-05,11.37835]
[1776764791902,53.79,76302.92,0.0,0.87539,7e-05,11.38416]
[1776764797944,53.79,76304.47,0.0,0.87549,7e-05,11.37816]
[1776764801972,53.79,76310.66,0.0,0.87591,7e-05,11.35228]
[1776764807010,53.79,76313.22,0.0,0.87607,7e-05,11.34204]
[1776764809025,53.79,76306.47,0.0,0.8756,7e-05,11.37099]
[1776764811040,53.79,76303.68,0.0,0.87541,7e-05,11.38303]
[1776764816073,53.79,76303.43,0.0,0.87539,7e-05,11.38448]
[1776764821114,53.8,76303.24,0.0,0.87537,7e-05,11.38566]
[1776764824134,53.8,76309.92,0.0,0.87582,7e-05,11.3575]
[1776764829169,53.8,76309.25,0.0,0.87577,7e-05,11.36084]
[1776764831186,53.8,76314.32,0.0,0.87611,7e-05,11.33951]
[1776764836223,53.8,76307.49,0.0,0.87563,7e-05,11.36915]
[1776764841258,53.8,76311.92,0.0,0.87593,7e-05,11.35086]
[1776764846293,53.81,76305.29,0.0,0.87547,7e-05,11.37965]
[1776764848085,53.81,76304.49,0.0,0.87541,7e-05,11.38321]
[1776764853343,53.81,76305.91,0.0,0.87554,7e-05,11.37289]
[1776764858378,53.81,76305.71,0.0,0.87552,7e-05,11.37424]
[1776764863412,53.81,76305.04,0.0,0.87547,7e-05,11.37756]
[1776764868447,53.81,76306.54,0.0,0.87556,7e-05,11.3718]
[1776764875495,53.82,76305.85,0.0,0.8755,7e-05,11.37553]
[1776764880531,53.82,76303.4,0.0,0.87532,7e-05,11.38651]
[1776764885566,53.82,76301.88,0.0,0.87521,7e-05,11.39346]
[1776764890601,53.82,76300.81,0.0,0.87513,7e-05,11.39848]
[1776764891608,53.82,76290.12,0.0,0.87439,7e-05,11.44394]
[1776764896643,53.83,76291.68,0.0,0.87448,7e-05,11.43822]
[1776764901677,53.83,76286.71,0.0,0.87412,7e-05,11.46032]
[1776764907720,53.83,76282.04,0.0,0.87378,7e-05,11.48105]
[1776764912755,53.84,76279.39,0.0,0.87363,7e-05,11.48828]
[1776764917790,53.84,76280.25,0.0,0.87368,7e-05,11.48528]
[1776764922826,53.84,76278.18,0.0,0.87353,7e-05,11.49479]
[1776764928650,53.84,76276.94,0.0,0.87343,7e-05,11.50088]
[1776764931888,53.84,76269.82,0.0,0.87292,7e-05,11.5316]
[1776764932895,53.85,76273.24,0.0,0.87316,7e-05,11.51713]
[1776764933902,53.85,76279.25,0.0,0.87358,7e-05,11.49167]
[1776764935917,53.85,76271.27,0.0,0.87302,7e-05,11.52592]
[1776764936923,53.85,76265.64,0.0,0.87262,7e-05,11.55]
[1776764941962,53.85,76269.28,0.0,0.87287,7e-05,11.5349]
[1776764942971,53.85,76277.62,0.0,0.87345,7e-05,11.49949]
[1776764943976,53.85,76280.48,0.0,0.87365,7e-05,11.48746]
[1776764945991,53.85,76287.95,0.0,0.87417,7e-05,11.45564]
[1776764948006,53.85,76288.61,0.0,0.87421,7e-05,11.45288]
[1776764953039,53.85,76293.52,0.0,0.87455,7e-05,11.43212]
[1776764955058,53.85,76299.71,0.0,0.87498,7e-05,11.4056]
[1776764957071,53.85,76306.71,0.0,0.87547,7e-05,11.37574]
[1776764962106,53.85,76310.52,0.0,0.87573,7e-05,11.35948]
[1776764963114,53.85,76317.72,0.0,0.87622,7e-05,11.32894]
[1776764964120,53.85,76320.0,0.0,0.87638,7e-05,11.31933]
[1776764969156,53.85,76325.38,0.0,0.87674,7e-05,11.29694]
[1776764974191,53.85,76332.22,0.0,0.87724,7e-05,11.26391]
[1776764979226,53.85,76328.59,0.0,0.87698,7e-05,11.27996]
[1776764983257,53.86,76320.64,0.0,0.87643,7e-05,11.3141]
[1776764984261,53.86,76314.16,0.0,0.87598,7e-05,11.34164]
[1776764986276,53.86,76311.95,0.0,0.87583,7e-05,11.35104]
[1776764991311,53.86,76312.78,0.0,0.87589,7e-05,11.34753]
[1776764996344,53.86,76312.83,0.0,0.87589,7e-05,11.3473]
[1776765001381,53.86,76313.98,0.0,0.87597,7e-05,11.34242]
[1776765002390,53.86,76305.65,0.0,0.8754,7e-05,11.37795]
[1776765003396,53.86,76305.74,0.0,0.8754,7e-05,11.37788]
[1776765007424,53.86,76300.49,0.0,0.87502,7e-05,11.40124]
[1776765008430,53.86,76299.53,0.0,0.87495,7e-05,11.40559]
[1776765013468,53.87,76298.89,0.0,0.87488,7e-05,11.4096]
[1776765020299,53.87,76298.35,0.0,0.87483,7e-05,11.41307]
[1776765026556,53.87,76301.72,0.0,0.87505,7e-05,11.39914]
[1776765031590,53.88,76302.58,0.0,0.87515,7e-05,11.39116]
[1776765035620,53.88,76309.87,0.0,0.87565,7e-05,11.36055]
[1776765036629,53.88,76325.55,0.0,0.87672,7e-05,11.29402]
[1776765037635,53.88,76330.26,0.0,0.87704,7e-05,11.27412]
[1776765038641,53.88,76337.38,0.0,0.87753,7e-05,11.24406]
[1776765039647,53.88,76345.33,0.0,0.87806,7e-05,11.21074]
[1776765040654,53.88,76338.25,0.0,0.87758,7e-05,11.24083]
[1776765045688,53.88,76318.49,0.0,0.87622,7e-05,11.32509]
[1776765047703,53.88,76324.89,0.0,0.87666,7e-05,11.29807]
[1776765049716,53.88,76317.61,0.0,0.87616,7e-05,11.32902]
[1776765054753,53.88,76317.46,0.0,0.87614,7e-05,11.32986]
[1776765059787,53.88,76318.28,0.0,0.8762,7e-05,11.32663]
[1776765064824,53.88,76317.84,0.0,0.87616,7e-05,11.3288]
[1776765067844,53.88,76304.73,0.0,0.87526,7e-05,11.38449]
[1776765072881,53.88,76301.33,0.0,0.87503,7e-05,11.39868]
[1776765076909,53.88,76306.66,0.0,0.8754,7e-05,11.37586]
[1776765078924,53.88,76312.8,0.0,0.87582,7e-05,11.34981]
[1776765084965,53.88,76312.24,0.0,0.87578,7e-05,11.35228]
[1776765089999,53.88,76307.73,0.0,0.87547,7e-05,11.37139]
[1776765095035,53.88,76310.02,0.0,0.87567,7e-05,11.35698]
[1776765098056,53.88,76314.08,0.0,0.87595,7e-05,11.33986]
[1776765103091,53.88,76320.82,0.0,0.87641,7e-05,11.31156]
[1776765105105,53.89,76322.51,0.0,0.87652,7e-05,11.30461]
[1776765108126,53.89,76317.41,0.0,0.87616,7e-05,11.32653]
[1776765113160,53.89,76315.68,0.0,0.87604,7e-05,11.33423]
[1776765118196,53.89,76318.94,0.0,0.87626,7e-05,11.32079]
[1776765120210,53.89,76324.49,0.0,0.87663,7e-05,11.29744]
[1776765121217,53.89,76331.82,0.0,0.87713,7e-05,11.26652]
[1776765122223,53.89,76334.5,0.0,0.87731,7e-05,11.25533]
[1776765127260,53.89,76336.27,0.0,0.87742,7e-05,11.24873]
[1776765132294,53.9,76335.55,0.0,0.87736,7e-05,11.2527]
[1776765137329,53.9,76337.68,0.0,0.87749,7e-05,11.2446]
[1776765142364,53.9,76341.89,0.0,0.87776,7e-05,11.2278]
[1776765145384,53.91,76347.75,0.0,0.87814,7e-05,11.20365]
[1776765147400,53.91,76348.61,0.0,0.8782,7e-05,11.20049]
[1776765152437,53.91,76350.77,0.0,0.87836,7e-05,11.18788]
[1776765157472,53.92,76350.98,0.0,0.87836,7e-05,11.1882]
[1776765163514,53.92,76351.15,0.0,0.87835,7e-05,11.18889]
[1776765168550,53.93,76347.28,0.0,0.87807,7e-05,11.20638]
[1776765173585,53.93,76344.12,0.0,0.87784,7e-05,11.2207]
[1776765178628,53.93,76348.13,0.0,0.8781,7e-05,11.20472]
[1776765184669,53.94,76347.23,0.0,0.87802,7e-05,11.20965]
[1776765189705,53.94,76349.58,0.0,0.87816,7e-05,11.20065]
[1776765194739,53.95,76354.27,0.0,0.87846,7e-05,11.18204]
[1776765199775,53.95,76354.18,0.0,0.87844,7e-05,11.18351]
[1776765204810,53.95,76353.0,0.0,0.87835,7e-05,11.18937]
[1776765209847,53.96,76354.42,0.0,0.87843,7e-05,11.18445]
[1776765210867,53.96,76360.07,0.0,0.8788,7e-05,11.16109]
[1776765213875,53.96,76354.82,0.0,0.87848,7e-05,11.17905]
[1776765218912,53.96,76356.1,0.0,0.87856,7e-05,11.17374]
[1776765220924,53.96,76369.49,0.0,0.87946,7e-05,11.11746]
[1776765224952,53.96,76363.82,0.0,0.87907,7e-05,11.14174]
[1776765229988,53.96,76360.78,0.0,0.87886,7e-05,11.15492]
[1776765235022,53.97,76357.07,0.0,0.8786,7e-05,11.17138]
[1776765240057,53.97,76356.46,0.0,0.87856,7e-05,11.17422]
[1776765246099,53.97,76354.81,0.0,0.87844,7e-05,11.18149]
[1776765251135,53.97,76350.53,0.0,0.87815,7e-05,11.19978]
[1776765256169,53.97,76350.18,0.0,0.87812,7e-05,11.20143]
[1776765261204,53.97,76350.01,0.0,0.87811,7e-05,11.20234]
[1776765265232,53.97,76344.78,0.0,0.87775,7e-05,11.22457]
[1776765267246,53.97,76341.96,0.0,0.87756,7e-05,11.23666]
[1776765272281,53.98,76344.92,0.0,0.87778,7e-05,11.22038]
[1776765277316,53.98,76343.75,0.0,0.87769,7e-05,11.22625]
[1776765284365,53.98,76343.61,0.0,0.87766,7e-05,11.22808]
[1776765290406,53.99,76343.59,0.0,0.87764,7e-05,11.22921]
[1776765291414,53.99,76334.86,0.0,0.87705,7e-05,11.26626]
[1776765292421,53.99,76330.72,0.0,0.87676,7e-05,11.28387]
[1776765299469,53.99,76329.99,0.0,0.8767,7e-05,11.28764]
[1776765301485,53.99,76339.19,0.0,0.87733,7e-05,11.24897]
[1776765302493,53.99,76350.55,0.0,0.8781,7e-05,11.20099]
[1776765303498,53.99,76352.03,0.0,0.87819,7e-05,11.19498]
[1776765306524,54.0,76361.17,0.0,0.8788,7e-05,11.15719]
[1776765307528,54.0,76373.47,0.0,0.87963,7e-05,11.1053]
[1776765308536,54.0,76378.16,0.0,0.87994,7e-05,11.08555]
[1776765310568,54.0,76381.63,0.0,0.88017,7e-05,11.0712]
[1776765311567,54.0,76374.96,0.0,0.87972,7e-05,11.09949]
[1776765312572,54.0,76362.86,0.0,0.8789,7e-05,11.15064]
[1776765313579,54.0,76362.24,0.0,0.87886,7e-05,11.15335]
[1776765315593,54.0,76356.82,0.0,0.87849,7e-05,11.1766]
[1776765316600,54.0,76358.23,0.0,0.87858,7e-05,11.17091]
[1776765322423,54.0,76358.27,0.0,0.87857,7e-05,11.17134]
[1776765326670,54.0,76368.54,0.0,0.87926,7e-05,11.12835]
[1776765327677,54.0,76371.18,0.0,0.87944,7e-05,11.11735]
[1776765328685,54.0,76378.28,0.0,0.87991,7e-05,11.08761]
[1776765329691,54.01,76377.49,0.0,0.87985,7e-05,11.09111]
[1776765334727,54.01,76384.51,0.0,0.88035,7e-05,11.0578]
[1776765340770,54.01,76384.8,0.0,0.88035,7e-05,11.05775]
[1776765346812,54.01,76386.49,0.0,0.88046,7e-05,11.05125]
[1776765347821,54.02,76374.72,0.0,0.87967,7e-05,11.10097]
[1776765348827,54.02,76359.77,0.0,0.87866,7e-05,11.1641]
[1776765349835,54.02,76359.62,0.0,0.87865,7e-05,11.1648]
[1776765352634,54.02,76349.47,0.0,0.87796,7e-05,11.20791]
[1776765353863,54.02,76355.91,0.0,0.87839,7e-05,11.18075]
[1776765354870,54.02,76358.34,0.0,0.87856,7e-05,11.17055]
[1776765359904,54.02,76357.15,0.0,0.87847,7e-05,11.17591]
[1776765364940,54.02,76354.28,0.0,0.87827,7e-05,11.18817]
[1776765369975,54.02,76355.08,0.0,0.87833,7e-05,11.18494]
[1776765375014,54.02,76352.41,0.0,0.87813,7e-05,11.19701]
[1776765379039,54.03,76345.97,0.0,0.87768,7e-05,11.22491]
[1776765384074,54.03,76346.71,0.0,0.87772,7e-05,11.22263]
[1776765387094,54.03,76340.75,0.0,0.87731,7e-05,11.2482]
[1776765392131,54.03,76340.76,0.0,0.87735,7e-05,11.24397]
[1776765394145,54.03,76347.57,0.0,0.8778,7e-05,11.21553]
[1776765399181,54.04,76348.11,0.0,0.87783,7e-05,11.21402]
[1776765401195,54.04,76342.14,0.0,0.87742,7e-05,11.2395]
[1776765403209,54.04,76340.35,0.0,0.87729,7e-05,11.24727]
[1776765406230,54.04,76346.61,0.0,0.87771,7e-05,11.22123]
[1776765410259,54.04,76352.93,0.0,0.87813,7e-05,11.19516]
[1776765411265,54.04,76361.4,0.0,0.8787,7e-05,11.15969]
[1776765416300,54.05,76366.01,0.0,0.87899,7e-05,11.14154]
[1776765418313,54.05,76371.67,0.0,0.87937,7e-05,11.11789]
[1776765420329,54.05,76366.57,0.0,0.87902,7e-05,11.13949]
[1776765422341,54.05,76361.27,0.0,0.87866,7e-05,11.16206]
[1776765427379,54.05,76361.55,0.0,0.87867,7e-05,11.16125]
[1776765432414,54.05,76362.97,0.0,0.87876,7e-05,11.15624]
[1776765437449,54.06,76364.11,0.0,0.87882,7e-05,11.15247]
[1776765440470,54.06,76370.62,0.0,0.87925,7e-05,11.12558]
[1776765442485,54.06,76373.35,0.0,0.87943,7e-05,11.11428]
[1776765447519,54.06,76375.22,0.0,0.87954,7e-05,11.10691]
[1776765450541,54.06,76380.29,0.0,0.87988,7e-05,11.08596]
[1776765455575,54.07,76379.61,0.0,0.87986,7e-05,11.08482]
[1776765460611,54.07,76380.28,0.0,0.8799,7e-05,11.08277]
[1776765466652,54.07,76382.36,0.0,0.88002,7e-05,11.07498]
[1776765472694,54.08,76383.14,0.0,0.88006,7e-05,11.0727]
[1776765477730,54.08,76383.49,0.0,0.88007,7e-05,11.07207]
[1776765482765,54.08,76384.0,0.0,0.88009,7e-05,11.07078]
[1776765489815,54.09,76389.85,0.0,0.88046,7e-05,11.04742]
[1776765494850,54.09,76392.41,0.0,0.88062,7e-05,11.03744]
[1776765499885,54.09,76389.7,0.0,0.88042,7e-05,11.04976]
[1776765504920,54.1,76386.34,0.0,0.88019,7e-05,11.06475]
[1776765509954,54.1,76385.71,0.0,0.88013,7e-05,11.06821]
[1776765514990,54.1,76388.52,0.0,0.88035,7e-05,11.05256]
[1776765520027,54.11,76387.44,0.0,0.88026,7e-05,11.05799]
[1776765525061,54.11,76377.21,0.0,0.87957,7e-05,11.10177]
[1776765526072,54.11,76376.92,0.0,0.87954,7e-05,11.10318]
[1776765531103,54.11,76377.12,0.0,0.87955,7e-05,11.10271]
[1776765536138,54.11,76376.28,0.0,0.87949,7e-05,11.10668]
[1776765542180,54.11,76376.62,0.0,0.87951,7e-05,11.10563]
[1776765547215,54.11,76376.94,0.0,0.87952,7e-05,11.10458]
[1776765552250,54.12,76377.35,0.0,0.87955,7e-05,11.10314]
[1776765557285,54.12,76378.37,0.0,0.87961,7e-05,11.09912]
[1776765562320,54.12,76378.64,0.0,0.87962,7e-05,11.09828]
[1776765567355,54.12,76380.61,0.0,0.87975,7e-05,11.09031]
[1776765568362,54.12,76389.74,0.0,0.88036,7e-05,11.05211]
[1776765570376,54.12,76382.89,0.0,0.8799,7e-05,11.08108]
[1776765571383,54.12,76377.72,0.0,0.87959,7e-05,11.09816]
[1776765576418,54.12,76379.42,0.0,0.8797,7e-05,11.09137]
[1776765581454,54.12,76379.93,0.0,0.87973,7e-05,11.08953]
[1776765586489,54.12,76380.23,0.0,0.87974,7e-05,11.08859]
[1776765591524,54.13,76375.36,0.0,0.87941,7e-05,11.10947]
[1776765592531,54.13,76372.56,0.0,0.87922,7e-05,11.12127]
[1776765597565,54.13,76369.84,0.0,0.87904,7e-05,11.1328]
[1776765599581,54.13,76377.83,0.0,0.87957,7e-05,11.09927]
[1776765600604,54.13,76387.85,0.0,0.88024,7e-05,11.05726]
[1776765601602,54.13,76391.81,0.0,0.88051,7e-05,11.04076]
[1776765602609,54.13,76384.4,0.0,0.88001,7e-05,11.072]
[1776765603615,54.13,76383.95,0.0,0.87998,7e-05,11.07398]
[1776765605631,54.13,76374.15,0.0,0.87932,7e-05,11.1153]
[1776765607644,54.13,76384.97,0.0,0.88004,7e-05,11.06993]
[1776765608652,54.13,76387.05,0.0,0.88018,7e-05,11.0613]
[1776765611671,54.13,76391.92,0.0,0.8805,7e-05,11.04124]
[1776765617715,54.13,76388.0,0.0,0.88023,7e-05,11.05846]
[1776765622749,54.13,76389.61,0.0,0.88032,7e-05,11.05229]
[1776765627784,54.14,76390.04,0.0,0.88034,7e-05,11.05111]
[1776765629798,54.14,76384.56,0.0,0.87997,7e-05,11.07435]
[1776765631812,54.14,76380.41,0.0,0.87973,7e-05,11.08725]
[1776765636848,54.14,76383.71,0.0,0.87995,7e-05,11.07378]
[1776765638861,54.14,76389.54,0.0,0.88034,7e-05,11.04951]
[1776765641884,54.14,76390.4,0.0,0.88039,7e-05,11.04631]
[1776765643897,54.14,76382.11,0.0,0.87983,7e-05,11.08135]
[1776765645912,54.14,76380.65,0.0,0.87973,7e-05,11.08763]
[1776765650950,54.15,76383.85,0.0,0.87994,7e-05,11.0746]
[1776765651954,54.15,76388.94,0.0,0.88028,7e-05,11.05333]
[1776765653969,54.15,76390.38,0.0,0.88037,7e-05,11.04755]
[1776765656989,54.15,76385.33,0.0,0.88002,7e-05,11.0691]
[1776765662027,54.15,76386.25,0.0,0.88008,7e-05,11.06576]
[1776765668069,54.15,76389.15,0.0,0.88026,7e-05,11.05427]
[1776765670083,54.15,76395.98,0.0,0.88071,7e-05,11.02589]
[1776765671093,54.15,76406.19,0.0,0.88139,7e-05,10.98329]
[1776765673104,54.16,76411.02,0.0,0.8817,7e-05,10.96355]
[1776765674907,54.16,76403.57,0.0,0.8812,7e-05,10.99521]
[1776765680153,54.16,76400.24,0.0,0.88096,7e-05,11.01026]
[1776765685190,54.16,76396.05,0.0,0.88067,7e-05,11.02883]
[1776765690225,54.17,76398.47,0.0,0.88081,7e-05,11.0197]
[1776765694253,54.17,76409.87,0.0,0.8816,7e-05,10.96805]
[1776765695260,54.17,76412.06,0.0,0.88174,7e-05,10.95904]
[1776765700296,54.17,76406.17,0.0,0.88134,7e-05,10.98428]
[1776765703316,54.18,76391.31,0.0,0.88035,7e-05,11.04712]
[1776765708350,54.18,76390.81,0.0,0.8803,7e-05,11.05024]
[1776765713386,54.18,76389.91,0.0,0.88022,7e-05,11.05497]
[1776765718421,54.19,76397.93,0.0,0.88074,7e-05,11.0224]
[1776765723456,54.19,76396.23,0.0,0.88061,7e-05,11.03071]
[1776765728491,54.2,76399.74,0.0,0.88082,7e-05,11.01721]
[1776765733525,54.2,76395.96,0.0,0.88055,7e-05,11.03433]
[1776765738561,54.21,76396.27,0.0,0.88055,7e-05,11.03432]
[1776765739567,54.21,76401.81,0.0,0.88092,7e-05,11.01142]
[1776765744603,54.21,76406.87,0.0,0.88123,7e-05,10.99141]
[1776765749637,54.21,76406.66,0.0,0.88122,7e-05,10.99211]
[1776765754673,54.21,76408.26,0.0,0.88137,7e-05,10.98057]
[1776765759709,54.21,76412.48,0.0,0.88165,7e-05,10.96285]
[1776765763737,54.21,76417.58,0.0,0.88199,7e-05,10.9415]
[1776765768771,54.21,76428.07,0.0,0.88268,7e-05,10.89774]
[1776765769779,54.21,76420.29,0.0,0.88217,7e-05,10.9303]
[1776765770785,54.21,76418.25,0.0,0.88203,7e-05,10.93884]
[1776765772801,54.21,76412.81,0.0,0.88167,7e-05,10.96157]
[1776765777835,54.21,76418.24,0.0,0.88203,7e-05,10.93881]
[1776765782870,54.21,76422.52,0.0,0.88231,7e-05,10.921]
[1776765787906,54.21,76426.67,0.0,0.88258,7e-05,10.90379]
[1776765792939,54.21,76424.73,0.0,0.88245,7e-05,10.91197]
[1776765797976,54.21,76423.73,0.0,0.88239,7e-05,10.91613]
[1776765803011,54.21,76425.84,0.0,0.88253,7e-05,10.9073]
[1776765808047,54.21,76428.63,0.0,0.88271,7e-05,10.89564]
[1776765812075,54.21,76435.27,0.0,0.88319,7e-05,10.86329]
[1776765817110,54.21,76432.4,0.0,0.883,7e-05,10.87544]
[1776765821137,54.21,76424.65,0.0,0.88249,7e-05,10.90786]
[1776765823153,54.21,76422.93,0.0,0.88237,7e-05,10.91537]
[1776765828188,54.22,76427.02,0.0,0.88262,7e-05,10.89913]
[1776765833223,54.22,76429.54,0.0,0.88278,7e-05,10.88933]
[1776765837252,54.22,76436.03,0.0,0.8832,7e-05,10.86267]
[1776765842286,54.22,76431.12,0.0,0.88287,7e-05,10.88328]
[1776765844301,54.22,76428.39,0.0,0.8827,7e-05,10.89466]
[1776765849336,54.22,76427.97,0.0,0.88265,7e-05,10.89728]
[1776765852357,54.22,76433.39,0.0,0.88301,7e-05,10.87483]
[1776765856185,54.22,76435.78,0.0,0.88316,7e-05,10.86496]
[1776765861420,54.22,76434.58,0.0,0.88308,7e-05,10.87008]
[1776765866455,54.23,76435.61,0.0,0.88315,7e-05,10.8659]
[1776765871490,54.23,76436.16,0.0,0.88322,7e-05,10.85913]
[1776765876526,54.23,76434.32,0.0,0.8831,7e-05,10.86696]
[1776765881561,54.23,76432.01,0.0,0.88295,7e-05,10.87671]
[1776765886597,54.23,76434.89,0.0,0.88314,7e-05,10.86428]
[1776765891632,54.22,76434.58,0.0,0.88313,7e-05,10.86481]
[1776765897674,54.22,76435.54,0.0,0.88321,7e-05,10.85995]
[1776765902709,54.22,76435.44,0.0,0.88321,7e-05,10.85967]
[1776765906738,54.22,76445.35,0.0,0.88387,7e-05,10.81791]
[1776765911774,54.21,76445.79,0.0,0.8839,7e-05,10.81567]
[1776765913787,54.21,76453.38,0.0,0.8844,6e-05,10.78397]
[1776765918822,54.21,76451.95,0.0,0.88431,6e-05,10.78952]
[1776765923857,54.21,76452.18,0.0,0.88434,6e-05,10.78738]
[1776765928892,54.2,76451.22,0.0,0.8843,6e-05,10.79029]
[1776765933927,54.2,76448.71,0.0,0.88419,7e-05,10.79502]
[1776765937955,54.2,76454.59,0.0,0.88458,6e-05,10.76976]
[1776765942990,54.2,76453.04,0.0,0.88448,6e-05,10.77641]
[1776765948026,54.2,76453.68,0.0,0.88452,6e-05,10.77396]
[1776765953117,54.2,76460.74,0.0,0.88497,6e-05,10.7449]
[1776765956134,54.2,76469.25,0.0,0.88552,6e-05,10.70973]
[1776765957142,54.2,76470.38,0.0,0.88559,6e-05,10.70514]
[1776765962176,54.2,76471.35,0.0,0.88564,6e-05,10.70167]
[1776765967211,54.2,76472.51,0.0,0.88571,6e-05,10.69737]
[1776765972248,54.21,76473.55,0.0,0.88577,6e-05,10.69357]
[1776765974261,54.21,76479.79,0.0,0.88617,6e-05,10.66791]
[1776765979296,54.21,76478.01,0.0,0.88604,6e-05,10.67602]
[1776765984330,54.21,76479.01,0.0,0.88609,6e-05,10.67264]
[1776765989366,54.22,76484.5,0.0,0.88643,6e-05,10.65077]
[1776765990376,54.22,76477.04,0.0,0.88595,6e-05,10.68193]
[1776765991380,54.22,76475.59,0.0,0.8859,6e-05,10.68346]
[1776765992387,54.22,76463.86,0.0,0.88514,6e-05,10.73235]
[1776765993391,54.22,76453.88,0.0,0.88449,6e-05,10.77395]
[1776765994401,54.22,76453.37,0.0,0.88446,6e-05,10.77612]
[1776765999435,54.22,76456.98,0.0,0.88469,6e-05,10.76128]
[1776766004471,54.22,76462.34,0.0,0.88503,6e-05,10.73924]
[1776766008500,54.22,76467.04,0.0,0.88533,6e-05,10.72002]
[1776766013533,54.22,76465.93,0.0,0.88525,6e-05,10.72515]
[1776766018569,54.22,76465.26,0.0,0.8852,6e-05,10.72846]
[1776766022598,54.23,76461.69,0.0,0.88496,6e-05,10.74363]
[1776766027639,54.23,76461.55,0.0,0.88495,6e-05,10.74461]
[1776766032673,54.23,76457.79,0.0,0.8847,6e-05,10.76047]
[1776766037709,54.23,76457.02,0.0,0.88465,6e-05,10.76378]
[1776766039722,54.23,76451.57,0.0,0.8843,6e-05,10.78644]
[1776766040730,54.23,76436.01,0.0,0.88328,7e-05,10.85113]
[1776766045764,54.23,76435.48,0.0,0.88326,7e-05,10.8527]
[1776766049792,54.22,76424.18,0.0,0.88253,7e-05,10.89922]
[1776766050800,54.22,76433.56,0.0,0.88314,7e-05,10.85993]
[1776766055835,54.22,76439.75,0.0,0.8836,7e-05,10.82872]
[1776766058855,54.22,76445.52,0.0,0.88398,7e-05,10.80446]
[1776766063890,54.22,76448.15,0.0,0.88416,7e-05,10.7932]
[1776766066911,54.22,76453.86,0.0,0.88453,6e-05,10.76929]
[1776766068926,54.22,76461.14,0.0,0.885,6e-05,10.73901]
[1776766069933,54.22,76466.91,0.0,0.88537,6e-05,10.71506]
[1776766071947,54.22,76469.05,0.0,0.88551,6e-05,10.70629]
[1776766076981,54.22,76468.59,0.0,0.88548,6e-05,10.70851]
[1776766082016,54.22,76469.21,0.0,0.88551,6e-05,10.70625]
[1776766087051,54.22,76469.73,0.0,0.88554,6e-05,10.7043]
[1776766092088,54.22,76469.35,0.0,0.88551,6e-05,10.70607]
[1776766097124,54.22,76471.1,0.0,0.88562,6e-05,10.69898]
[1776766102161,54.22,76477.18,0.0,0.88601,6e-05,10.67396]
[1776766107196,54.22,76477.01,0.0,0.886,6e-05,10.67503]
[1776766112231,54.23,76487.99,0.0,0.88674,6e-05,10.62522]
[1776766113238,54.23,76495.71,0.0,0.88723,6e-05,10.59339]
[1776766114245,54.23,76495.64,0.0,0.88722,6e-05,10.59388]
[1776766118275,54.23,76498.49,0.0,0.88739,6e-05,10.58294]
[1776766123308,54.24,76500.05,0.0,0.88747,6e-05,10.57778]
[1776766128343,54.24,76499.92,0.0,0.88744,6e-05,10.57971]
[1776766133379,54.25,76498.82,0.0,0.88735,6e-05,10.58569]
[1776766138416,54.25,76501.26,0.0,0.88749,6e-05,10.57628]
[1776766143449,54.25,76504.8,0.0,0.88771,6e-05,10.56223]
[1776766148484,54.25,76501.86,0.0,0.88751,6e-05,10.57503]
[1776766152512,54.25,76506.97,0.0,0.88783,6e-05,10.55441]
[1776766157548,54.26,76510.3,0.0,0.88803,6e-05,10.54155]
[1776766159561,54.26,76516.36,0.0,0.88841,6e-05,10.51681]
[1776766163589,54.26,76524.71,0.0,0.88893,6e-05,10.48297]
[1776766168371,54.26,76513.51,0.0,0.88821,6e-05,10.53005]
[1776766170637,54.27,76508.24,0.0,0.88786,6e-05,10.55225]
[1776766173659,54.27,76507.2,0.0,0.88783,6e-05,10.55273]
[1776766176680,54.27,76517.52,0.0,0.88847,6e-05,10.511]
[1776766181715,54.28,76513.83,0.0,0.88821,6e-05,10.52788]
[1776766185745,54.28,76510.11,0.0,0.88796,6e-05,10.54441]
[1776766191785,54.29,76513.09,0.0,0.88812,6e-05,10.53413]
[1776766195813,54.29,76506.12,0.0,0.88766,6e-05,10.56401]
[1776766198581,54.29,76497.12,0.0,0.88708,6e-05,10.60166]
[1776766203872,54.3,76496.92,0.0,0.88705,6e-05,10.60369]
[1776766207898,54.3,76490.92,0.0,0.88665,6e-05,10.62922]
[1776766208904,54.3,76484.69,0.0,0.88625,6e-05,10.65515]
[1776766210919,54.3,76477.91,0.0,0.88581,6e-05,10.68347]
[1776766214947,54.3,76472.33,0.0,0.88545,6e-05,10.70698]
[1776766219984,54.31,76470.32,0.0,0.88531,6e-05,10.71577]
[1776766224011,54.31,76462.49,0.0,0.8848,6e-05,10.74845]
[1776766229046,54.31,76457.04,0.0,0.88445,6e-05,10.77115]
[1776766234081,54.31,76452.6,0.0,0.8842,6e-05,10.78482]
[1776766239117,54.31,76452.87,0.0,0.88422,6e-05,10.78354]
[1776766243144,54.31,76460.49,0.0,0.88472,6e-05,10.7518]
[1776766248182,54.31,76461.57,0.0,0.88479,6e-05,10.74742]
[1776766253218,54.31,76467.59,0.0,0.88518,6e-05,10.72253]
[1776766258254,54.31,76466.51,0.0,0.8851,6e-05,10.72727]
[1776766263288,54.31,76462.82,0.0,0.88486,6e-05,10.74275]
[1776766268324,54.31,76459.42,0.0,0.88464,6e-05,10.75694]
[1776766273361,54.31,76460.32,0.0,0.8847,6e-05,10.75323]
[1776766275375,54.31,76455.22,0.0,0.88437,6e-05,10.7744]
[1776766280410,54.31,76453.46,0.0,0.88425,6e-05,10.78155]
[1776766285445,54.31,76454.32,0.0,0.88431,6e-05,10.77776]
[1776766290480,54.31,76454.19,0.0,0.88431,6e-05,10.77805]
[1776766295517,54.3,76454.99,0.0,0.88441,6e-05,10.76978]
[1776766299543,54.3,76443.99,0.0,0.88369,7e-05,10.81543]
[1776766300549,54.3,76437.19,0.0,0.88325,7e-05,10.84379]
[1776766301557,54.3,76435.83,0.0,0.88316,7e-05,10.84947]
[1776766303571,54.31,76430.84,0.0,0.88283,7e-05,10.87062]
[1776766306595,54.31,76425.06,0.0,0.88244,7e-05,10.8952]
[1776766313644,54.31,76425.39,0.0,0.88244,7e-05,10.89504]
[1776766318678,54.31,76425.55,0.0,0.88245,7e-05,10.89431]
[1776766323717,54.31,76433.01,0.0,0.88294,7e-05,10.86367]
[1776766325727,54.31,76435.51,0.0,0.8831,7e-05,10.85334]
[1776766330762,54.32,76439.39,0.0,0.88335,7e-05,10.83746]
[1776766336805,54.32,76440.21,0.0,0.8834,7e-05,10.8344]
[1776766340832,54.32,76429.22,0.0,0.88267,7e-05,10.88033]
[1776766341839,54.32,76427.11,0.0,0.88254,7e-05,10.8891]
[1776766346874,54.32,76428.48,0.0,0.88263,7e-05,10.88329]
[1776766351909,54.32,76426.83,0.0,0.88256,7e-05,10.88544]
[1776766356949,54.32,76425.75,0.0,0.88249,7e-05,10.88994]
[1776766359721,54.32,76431.26,0.0,0.88285,7e-05,10.86706]
[1776766360973,54.32,76425.21,0.0,0.88245,7e-05,10.89228]
[1776766363993,54.32,76419.59,0.0,0.88208,7e-05,10.91581]
[1776766369791,54.32,76419.28,0.0,0.88206,7e-05,10.91694]
[1776766373056,54.32,76420.78,0.0,0.88216,7e-05,10.91066]
[1776766375069,54.32,76426.88,0.0,0.88256,7e-05,10.88531]
[1776766380105,54.32,76428.68,0.0,0.88268,7e-05,10.87807]
[1776766387154,54.32,76430.44,0.0,0.88279,7e-05,10.87113]
[1776766392189,54.32,76433.73,0.0,0.883,7e-05,10.85775]
[1776766397224,54.32,76439.85,0.0,0.88339,7e-05,10.83271]
[1776766403268,54.32,76439.78,0.0,0.88338,7e-05,10.83371]
[1776766404273,54.32,76431.64,0.0,0.88284,7e-05,10.86766]
[1776766406287,54.33,76426.61,0.0,0.88251,7e-05,10.8889]
[1776766411322,54.33,76427.36,0.0,0.88258,7e-05,10.88226]
[1776766416356,54.33,76427.87,0.0,0.8826,7e-05,10.88134]
[1776766421392,54.34,76426.74,0.0,0.8825,7e-05,10.88721]
[1776766426427,54.34,76426.5,0.0,0.88247,7e-05,10.88932]
[1776766431462,54.35,76431.46,0.0,0.88278,7e-05,10.86957]
[1776766433476,54.35,76435.56,0.0,0.88305,7e-05,10.85227]
[1776766438511,54.34,76436.81,0.0,0.88314,7e-05,10.84656]
[1776766443547,54.34,76440.82,0.0,0.88341,7e-05,10.82948]
[1776766449588,54.34,76445.05,0.0,0.88369,7e-05,10.81151]
[1776766454624,54.34,76445.63,0.0,0.88374,7e-05,10.80882]
[1776766459660,54.34,76448.63,0.0,0.88394,7e-05,10.79604]
[1776766464695,54.34,76458.4,0.0,0.88457,6e-05,10.75524]
[1776766465702,54.34,76458.71,0.0,0.88459,6e-05,10.75396]
[1776766470738,54.34,76455.55,0.0,0.88439,6e-05,10.76707]
[1776766475772,54.34,76457.09,0.0,0.88453,6e-05,10.75599]
[1776766483834,54.34,76458.04,0.0,0.88459,6e-05,10.75218]
[1776766488864,54.34,76459.58,0.0,0.88469,6e-05,10.7459]
[1776766495913,54.34,76460.19,0.0,0.88473,6e-05,10.74352]
[1776766500948,54.34,76458.37,0.0,0.88461,6e-05,10.75117]
[1776766505984,54.34,76453.97,0.0,0.88432,6e-05,10.76942]
[1776766509004,54.34,76446.0,0.0,0.8838,7e-05,10.80248]
[1776766512028,54.34,76440.08,0.0,0.88342,7e-05,10.82691]
[1776766517064,54.34,76435.59,0.0,0.88313,7e-05,10.84523]
[1776766522097,54.34,76430.11,0.0,0.88278,7e-05,10.86782]
[1776766526128,54.34,76425.11,0.0,0.88244,7e-05,10.88895]
[1776766531169,54.34,76422.05,0.0,0.88228,7e-05,10.89725]
[1776766536198,54.34,76423.2,0.0,0.88235,7e-05,10.89272]
[1776766545264,54.34,76422.06,0.0,0.88227,7e-05,10.89769]
[1776766546268,54.34,76410.72,0.0,0.88152,7e-05,10.94512]
[1776766548282,54.34,76399.67,0.0,0.88079,7e-05,10.99143]
[1776766550297,54.34,76391.5,0.0,0.88024,7e-05,11.02563]
[1776766553317,54.34,76401.64,0.0,0.88092,7e-05,10.98341]
[1776766558353,54.34,76400.36,0.0,0.88082,7e-05,10.98922]
[1776766560367,54.34,76395.21,0.0,0.88048,7e-05,11.0109]
[1776766565405,54.35,76391.95,0.0,0.88026,7e-05,11.02489]
[1776766569433,54.35,76386.76,0.0,0.87991,7e-05,11.04672]
[1776766574467,54.35,76385.19,0.0,0.8798,7e-05,11.05336]
[1776766579503,54.35,76389.08,0.0,0.88006,7e-05,11.03718]
[1776766584538,54.35,76393.17,0.0,0.88033,7e-05,11.02023]
[1776766589574,54.35,76395.03,0.0,0.88045,7e-05,11.01269]
[1776766594608,54.35,76394.01,0.0,0.88043,7e-05,11.01164]
[1776766601416,54.34,76389.87,0.0,0.88017,7e-05,11.02794]
[1776766607701,54.34,76391.55,0.0,0.8803,7e-05,11.02007]
[1776766613742,54.34,76390.8,0.0,0.88026,7e-05,11.02219]
[1776766620791,54.33,76389.64,0.0,0.88022,7e-05,11.02488]
[1776766625829,54.32,76405.09,0.0,0.88127,7e-05,10.95867]
[1776766626835,54.32,76415.1,0.0,0.88194,7e-05,10.91666]
[1776766627842,54.32,76421.61,0.0,0.88237,7e-05,10.88934]
[1776766628849,54.32,76426.79,0.0,0.88271,7e-05,10.86762]
[1776766630865,54.32,76432.64,0.0,0.8831,7e-05,10.84305]
[1776766631871,54.32,76438.58,0.0,0.88349,7e-05,10.81825]
[1776766634891,54.32,76438.37,0.0,0.88348,7e-05,10.81901]
[1776766639930,54.32,76438.6,0.0,0.8835,7e-05,10.81781]
[1776766644979,54.32,76438.89,0.0,0.88352,7e-05,10.81635]
[1776766645973,54.31,76448.92,0.0,0.88418,7e-05,10.7744]
[1776766646980,54.31,76477.0,0.0,0.88599,6e-05,10.6579]
[1776766647986,54.32,76480.39,0.0,0.88621,6e-05,10.64403]
[1776766652022,54.31,76506.63,0.0,0.88793,6e-05,10.53068]
[1776766653027,54.32,76514.97,0.0,0.88845,6e-05,10.49643]
[1776766654034,54.32,76514.6,0.0,0.88843,6e-05,10.49817]
[1776766656047,54.32,76520.74,0.0,0.88881,6e-05,10.47332]
[1776766660075,54.32,76512.72,0.0,0.8883,6e-05,10.50659]
[1776766665110,54.32,76516.17,0.0,0.88851,6e-05,10.49255]
[1776766670145,54.32,76517.54,0.0,0.8886,6e-05,10.48714]
[1776766674172,54.32,76523.45,0.0,0.88896,6e-05,10.46302]
[1776766679209,54.32,76522.43,0.0,0.88889,6e-05,10.46768]
[1776766681979,54.32,76530.19,0.0,0.88938,6e-05,10.43604]
[1776766687265,54.33,76530.35,0.0,0.88938,6e-05,10.43604]
[1776766692299,54.33,76531.19,0.0,0.88942,6e-05,10.4332]
[1776766697347,54.33,76532.09,0.0,0.88947,6e-05,10.4301]
[1776766702382,54.33,76531.95,0.0,0.88945,6e-05,10.43125]
[1776766706411,54.33,76525.37,0.0,0.88903,6e-05,10.4587]
[1776766711447,54.33,76525.28,0.0,0.88906,6e-05,10.45468]
[1776766716482,54.34,76529.67,0.0,0.88933,6e-05,10.43698]
[1776766720510,54.34,76535.73,0.0,0.88971,6e-05,10.41237]
[1776766721517,54.34,76542.76,0.0,0.89015,6e-05,10.38363]
[1776766726552,54.34,76542.73,0.0,0.89014,6e-05,10.3844]
[1776766729573,54.34,76554.21,0.0,0.89085,6e-05,10.33771]
[1776766734608,54.34,76558.08,0.0,0.89107,6e-05,10.32278]
[1776766737630,54.35,76550.92,0.0,0.89062,6e-05,10.35273]
[1776766740652,54.35,76542.64,0.0,0.8901,6e-05,10.38713]
[1776766742665,54.35,76537.68,0.0,0.88978,6e-05,10.4077]
[1776766746693,54.35,76532.1,0.0,0.88943,6e-05,10.43093]
[1776766748711,54.35,76512.0,0.0,0.88816,6e-05,10.51365]
[1776766749715,54.35,76517.32,0.0,0.8885,6e-05,10.49169]
[1776766753742,54.35,76525.38,0.0,0.88901,6e-05,10.45835]
[1776766754748,54.35,76525.5,0.0,0.88902,6e-05,10.45787]
[1776766756764,54.35,76515.45,0.0,0.88838,6e-05,10.49925]
[1776766757783,54.35,76514.09,0.0,0.8883,6e-05,10.5048]
[1776766759795,54.35,76507.31,0.0,0.88787,6e-05,10.53282]
[1776766763824,54.35,76504.03,0.0,0.88765,6e-05,10.54669]
[1776766767850,54.35,76507.8,0.0,0.88789,6e-05,10.53154]
[1776766774899,54.35,76506.31,0.0,0.88782,6e-05,10.53361]
[1776766779935,54.36,76504.99,0.0,0.88773,6e-05,10.53948]
[1776766784973,54.36,76509.2,0.0,0.88799,6e-05,10.52253]
[1776766786985,54.36,76513.92,0.0,0.88829,6e-05,10.5033]
[1776766791014,54.36,76508.18,0.0,0.88792,6e-05,10.52745]
[1776766792024,54.36,76504.44,0.0,0.88768,6e-05,10.54295]
[1776766797057,54.36,76501.44,0.0,0.88749,6e-05,10.55559]
[1776766801085,54.36,76489.03,0.0,0.88669,6e-05,10.60701]
[1776766803102,54.36,76485.95,0.0,0.88649,6e-05,10.61979]
[1776766805114,54.36,76493.86,0.0,0.887,6e-05,10.58728]
[1776766808135,54.36,76500.38,0.0,0.88741,6e-05,10.56045]
[1776766813170,54.36,76501.72,0.0,0.88749,6e-05,10.55521]
[1776766815184,54.36,76508.67,0.0,0.88793,6e-05,10.52651]
[1776766820219,54.36,76511.58,0.0,0.88812,6e-05,10.51424]
[1776766825256,54.36,76514.79,0.0,0.88833,6e-05,10.50083]
[1776766830289,54.36,76513.29,0.0,0.88824,6e-05,10.50693]
[1776766836331,54.36,76512.71,0.0,0.88824,6e-05,10.50456]
[1776766841366,54.36,76508.47,0.0,0.88797,6e-05,10.52199]
[1776766843112,54.36,76507.39,0.0,0.88791,6e-05,10.52634]
[1776766848416,54.36,76503.7,0.0,0.88768,6e-05,10.54121]
[1776766853451,54.36,76502.16,0.0,0.88759,6e-05,10.54701]
[1776766857479,54.36,76495.97,0.0,0.8872,6e-05,10.57239]
[1776766863253,54.35,76490.44,0.0,0.88686,6e-05,10.59435]
[1776766864529,54.35,76482.46,0.0,0.88634,6e-05,10.62738]
[1776766865535,54.35,76470.8,0.0,0.88559,6e-05,10.67585]
[1776766866548,54.36,76468.59,0.0,0.88545,6e-05,10.68514]
[1776766869563,54.36,76461.25,0.0,0.88497,6e-05,10.71589]
[1776766874598,54.36,76461.2,0.0,0.88496,6e-05,10.71655]
[1776766879633,54.36,76453.99,0.0,0.88448,6e-05,10.7469]
[1776766881665,54.36,76453.29,0.0,0.88444,6e-05,10.7499]
[1776766883675,54.36,76458.39,0.0,0.88477,6e-05,10.72883]
[1776766888710,54.36,76459.79,0.0,0.88485,6e-05,10.72348]
[1776766892740,54.36,76468.83,0.0,0.88548,6e-05,10.68129]
[1776766893746,54.36,76474.27,0.0,0.88582,6e-05,10.65893]
[1776766896768,54.36,76478.96,0.0,0.88612,6e-05,10.6399]
[1776766900796,54.36,76483.22,0.0,0.8864,6e-05,10.62202]
[1776766904825,54.36,76486.34,0.0,0.8866,6e-05,10.6086]
[1776766909858,54.36,76489.29,0.0,0.8868,6e-05,10.59582]
[1776766916908,54.36,76489.71,0.0,0.88684,6e-05,10.59331]
[1776766921943,54.35,76486.03,0.0,0.88661,6e-05,10.6079]
[1776766926978,54.35,76486.91,0.0,0.88668,6e-05,10.60373]
[1776766932014,54.35,76490.73,0.0,0.88693,6e-05,10.58743]
[1776766935039,54.35,76501.13,0.0,0.8876,6e-05,10.54423]
[1776766936043,54.35,76501.62,0.0,0.88763,6e-05,10.54218]
[1776766940071,54.35,76507.17,0.0,0.88798,6e-05,10.51924]
[1776766946113,54.35,76513.02,0.0,0.88835,6e-05,10.49511]
[1776766949138,54.35,76520.32,0.0,0.88882,6e-05,10.46503]
[1776766951152,54.35,76522.97,0.0,0.88902,6e-05,10.44954]
[1776766952159,54.35,76535.81,0.0,0.88983,6e-05,10.3968]
[1776766953166,54.35,76541.05,0.0,0.89015,6e-05,10.37541]
[1776766957194,54.35,76535.24,0.0,0.88978,6e-05,10.39988]
[1776766962228,54.35,76533.41,0.0,0.88966,6e-05,10.40804]
[1776766964243,54.36,76527.71,0.0,0.8893,6e-05,10.43169]
[1776766969278,54.36,76529.73,0.0,0.88942,6e-05,10.42375]
[1776766974313,54.36,76532.19,0.0,0.88957,6e-05,10.414]
[1776766980355,54.36,76532.07,0.0,0.88955,6e-05,10.41495]
[1776766985390,54.36,76532.05,0.0,0.88955,6e-05,10.41537]
[1776766990425,54.36,76531.83,0.0,0.88953,6e-05,10.41659]
[1776766995457,54.36,76535.07,0.0,0.88973,6e-05,10.40358]
[1776766999494,54.36,76548.76,0.0,0.89058,6e-05,10.34774]
[1776767000503,54.36,76549.11,0.0,0.8906,6e-05,10.34646]
[1776767001509,54.37,76557.01,0.0,0.89109,6e-05,10.31423]
[1776767002516,54.37,76557.77,0.0,0.89113,6e-05,10.31132]
[1776767007551,54.37,76557.39,0.0,0.89109,6e-05,10.31391]
[1776767011581,54.37,76564.48,0.0,0.89156,6e-05,10.28106]
[1776767012587,54.37,76570.85,0.0,0.89195,6e-05,10.25525]
[1776767014315,54.37,76582.6,0.0,0.89268,6e-05,10.20705]
[1776767017622,54.37,76590.37,0.0,0.89316,6e-05,10.17525]
[1776767018629,54.37,76586.04,0.0,0.89289,6e-05,10.19293]
[1776767022657,54.37,76576.94,0.0,0.89233,6e-05,10.23004]
[1776767024386,54.37,76574.86,0.0,0.89221,6e-05,10.23839]
[1776767029706,54.37,76571.99,0.0,0.89203,6e-05,10.24992]
[1776767034741,54.37,76570.67,0.0,0.89194,6e-05,10.25595]
[1776767036755,54.37,76564.98,0.0,0.89159,6e-05,10.27946]
[1776767041797,54.38,76579.18,0.0,0.89245,6e-05,10.22258]
[1776767042800,54.38,76573.0,0.0,0.89206,6e-05,10.24802]
[1776767044527,54.38,76567.59,0.0,0.89172,6e-05,10.27061]
[1776767047837,54.38,76562.29,0.0,0.89138,6e-05,10.2931]
[1776767052870,54.39,76565.07,0.0,0.89153,6e-05,10.28324]
[1776767057906,54.39,76568.8,0.0,0.89175,6e-05,10.2689]
[1776767062940,54.4,76564.2,0.0,0.89145,6e-05,10.28856]
[1776767067977,54.4,76565.06,0.0,0.89148,6e-05,10.28648]
[1776767070998,54.4,76573.19,0.0,0.89202,6e-05,10.24931]
[1776767074019,54.41,76578.45,0.0,0.89233,6e-05,10.22845]
[1776767076032,54.41,76584.75,0.0,0.89271,6e-05,10.20311]
[1776767077040,54.41,76577.19,0.0,0.89224,6e-05,10.23433]
[1776767082075,54.41,76574.93,0.0,0.89209,6e-05,10.24448]
[1776767084089,54.41,76579.97,0.0,0.8924,6e-05,10.22418]
[1776767086107,54.41,76587.35,0.0,0.89284,6e-05,10.19441]
[1776767088117,54.41,76592.86,0.0,0.89318,6e-05,10.17197]
[1776767091139,54.41,76587.15,0.0,0.89283,6e-05,10.19533]
[1776767093152,54.41,76585.86,0.0,0.89275,6e-05,10.20057]
[1776767099194,54.41,76585.67,0.0,0.89274,6e-05,10.20123]
[1776767104229,54.41,76588.07,0.0,0.89289,6e-05,10.19132]
[1776767105236,54.41,76582.68,0.0,0.89256,6e-05,10.21349]
[1776767107250,54.42,76577.96,0.0,0.89226,6e-05,10.23347]
[1776767109264,54.42,76570.26,0.0,0.89177,6e-05,10.26559]
[1776767110271,54.42,76567.54,0.0,0.8916,6e-05,10.277]
[1776767113294,54.42,76542.44,0.0,0.89003,6e-05,10.38057]
[1776767114301,54.42,76540.06,0.0,0.88987,6e-05,10.39045]
[1776767115307,54.42,76540.06,0.0,0.88987,6e-05,10.39053]
[1776767118328,54.42,76548.24,0.0,0.89038,6e-05,10.35731]
[1776767119336,54.42,76549.38,0.0,0.89045,6e-05,10.3528]
[1776767124370,54.43,76547.18,0.0,0.8903,6e-05,10.36266]
[1776767129404,54.43,76550.84,0.0,0.89052,6e-05,10.34845]
[1776767134440,54.43,76553.27,0.0,0.89069,6e-05,10.3348]
[1776767139475,54.44,76556.07,0.0,0.89085,6e-05,10.32438]
[1776767144510,54.44,76553.99,0.0,0.89071,6e-05,10.33396]
[1776767147533,54.44,76566.71,0.0,0.89149,6e-05,10.28254]
[1776767148539,54.45,76565.36,0.0,0.8914,6e-05,10.28833]
[1776767153573,54.45,76563.15,0.0,0.89124,6e-05,10.2987]
[1776767158608,54.45,76564.15,0.0,0.89129,6e-05,10.29542]
[1776767163642,54.46,76567.82,0.0,0.89151,6e-05,10.28111]
[1776767166667,54.46,76573.55,0.0,0.89185,6e-05,10.25852]
[1776767168684,54.46,76579.06,0.0,0.89219,6e-05,10.23663]
[1776767169689,54.46,76584.23,0.0,0.8925,6e-05,10.21567]
[1776767171704,54.46,76586.84,0.0,0.89266,6e-05,10.20513]
[1776767176738,54.46,76591.53,0.0,0.89295,6e-05,10.18586]
[1776767181776,54.46,76592.75,0.0,0.89303,6e-05,10.18083]
[1776767186808,54.46,76592.59,0.0,0.89302,6e-05,10.1814]
[1776767191843,54.46,76593.05,0.0,0.89309,6e-05,10.17477]
[1776767196879,54.46,76593.73,0.0,0.89313,6e-05,10.17189]
[1776767201916,54.46,76590.48,0.0,0.89293,6e-05,10.18494]
[1776767205659,54.46,76584.16,0.0,0.89255,6e-05,10.21043]
[1776767210979,54.46,76581.23,0.0,0.89236,6e-05,10.22283]
[1776767214001,54.46,76577.92,0.0,0.89216,6e-05,10.23665]
[1776767219038,54.46,76579.6,0.0,0.89225,6e-05,10.23031]
[1776767224074,54.46,76580.89,0.0,0.89232,6e-05,10.22556]
[1776767229109,54.47,76580.64,0.0,0.8923,6e-05,10.22685]
[1776767234146,54.47,76577.15,0.0,0.89208,6e-05,10.24158]
[1776767236156,54.47,76570.73,0.0,0.89168,6e-05,10.26793]
[1776767241190,54.47,76570.45,0.0,0.89166,6e-05,10.26938]
[1776767246226,54.47,76566.66,0.0,0.89142,6e-05,10.28515]
[1776767249247,54.47,76552.87,0.0,0.89056,6e-05,10.3421]
[1776767250255,54.47,76549.09,0.0,0.89032,6e-05,10.35776]
[1776767255294,54.47,76546.46,0.0,0.89019,6e-05,10.36459]
[1776767258315,54.48,76539.16,0.0,0.88972,6e-05,10.39488]
[1776767263349,54.48,76541.07,0.0,0.88984,6e-05,10.3875]
[1776767268385,54.48,76540.68,0.0,0.8898,6e-05,10.38961]
[1776767274427,54.48,76540.56,0.0,0.88979,6e-05,10.39071]
[1776767279462,54.48,76540.52,0.0,0.88978,6e-05,10.3914]
[1776767281476,54.48,76546.66,0.0,0.89016,6e-05,10.36647]
[1776767286513,54.49,76540.75,0.0,0.88978,6e-05,10.39141]
[1776767287527,54.49,76532.26,0.0,0.88924,6e-05,10.42635]
[1776767288528,54.49,76532.73,0.0,0.88927,6e-05,10.42448]
[1776767293564,54.49,76535.48,0.0,0.88944,6e-05,10.41357]
[1776767298602,54.49,76535.65,0.0,0.88944,6e-05,10.41328]
[1776767303635,54.49,76533.43,0.0,0.8893,6e-05,10.42276]
[1776767308669,54.49,76531.64,0.0,0.88918,6e-05,10.43045]
[1776767313705,54.49,76534.65,0.0,0.88941,6e-05,10.41372]
[1776767318740,54.5,76536.46,0.0,0.88952,6e-05,10.40665]
[1776767323775,54.5,76535.36,0.0,0.88944,6e-05,10.41153]
[1776767328810,54.5,76538.0,0.0,0.8896,6e-05,10.40103]
[1776767329817,54.5,76544.21,0.0,0.88999,6e-05,10.37566]
[1776767330823,54.5,76544.04,0.0,0.88998,6e-05,10.37647]
[1776767335858,54.5,76543.0,0.0,0.8899,6e-05,10.38128]
[1776767340895,54.5,76543.04,0.0,0.8899,6e-05,10.38161]
[1776767346648,54.5,76542.92,0.0,0.88988,6e-05,10.38274]
[1776767351971,54.51,76542.36,0.0,0.88984,6e-05,10.38557]
[1776767353984,54.51,76534.59,0.0,0.88935,6e-05,10.41763]
[1776767354992,54.51,76533.94,0.0,0.88931,6e-05,10.42036]
[1776767360027,54.51,76536.4,0.0,0.88946,6e-05,10.41061]
[1776767366789,54.51,76538.31,0.0,0.88957,6e-05,10.4033]
[1776767370096,54.51,76544.22,0.0,0.88994,6e-05,10.37932]
[1776767372112,54.51,76547.65,0.0,0.89019,6e-05,10.36084]
[1776767376863,54.51,76553.89,0.0,0.89057,6e-05,10.336]
[1776767379160,54.52,76554.11,0.0,0.89057,6e-05,10.33546]
[1776767382183,54.52,76549.06,0.0,0.89025,6e-05,10.35668]
[1776767384195,54.52,76545.18,0.0,0.89,6e-05,10.37286]
[1776767389230,54.52,76543.68,0.0,0.8899,6e-05,10.37966]
[1776767394265,54.52,76540.9,0.0,0.88972,6e-05,10.39168]
[1776767399300,54.53,76542.81,0.0,0.88983,6e-05,10.3846]
[1776767404335,54.53,76545.4,0.0,0.88998,6e-05,10.37464]
[1776767406349,54.53,76539.0,0.0,0.88958,6e-05,10.401]
[1776767407355,54.53,76537.77,0.0,0.8895,6e-05,10.40625]
[1776767412391,54.53,76536.86,0.0,0.88943,6e-05,10.41045]
[1776767418435,54.53,76539.39,0.0,0.88958,6e-05,10.40067]
[1776767423474,54.54,76538.32,0.0,0.88951,6e-05,10.40549]
[1776767428507,54.54,76534.63,0.0,0.88927,6e-05,10.42098]
[1776767431528,54.54,76526.74,0.0,0.88881,6e-05,10.44883]
[1776767433542,54.54,76526.3,0.0,0.88879,6e-05,10.45065]
[1776767438577,54.54,76525.3,0.0,0.88872,6e-05,10.45475]
[1776767443613,54.54,76525.35,0.0,0.88873,6e-05,10.45456]
[1776767445628,54.54,76532.9,0.0,0.8892,6e-05,10.4236]
[1776767446636,54.54,76532.17,0.0,0.88915,6e-05,10.42665]
[1776767453685,54.54,76534.09,0.0,0.88927,6e-05,10.41916]
[1776767454691,54.54,76541.68,0.0,0.88974,6e-05,10.38812]
[1776767455699,54.54,76545.66,0.0,0.88999,6e-05,10.37194]
[1776767459736,54.54,76554.75,0.0,0.89055,6e-05,10.3353]
[1776767460743,54.54,76554.26,0.0,0.89052,6e-05,10.33749]
[1776767465778,54.55,76556.07,0.0,0.89062,6e-05,10.33107]
[1776767470814,54.55,76553.78,0.0,0.89046,6e-05,10.34133]
[1776767475847,54.55,76552.75,0.0,0.89038,6e-05,10.34648]
[1776767480883,54.56,76553.07,0.0,0.89039,6e-05,10.34601]
[1776767481890,54.56,76547.85,0.0,0.89006,6e-05,10.36753]
[1776767483904,54.56,76545.17,0.0,0.88989,6e-05,10.37875]
[1776767488939,54.56,76544.46,0.0,0.88984,6e-05,10.38219]
[1776767491960,54.56,76549.3,0.0,0.89017,6e-05,10.3581]
[1776767496995,54.56,76550.14,0.0,0.89022,6e-05,10.35542]
[1776767498003,54.56,76544.39,0.0,0.88985,6e-05,10.3791]
[1776767500017,54.56,76544.55,0.0,0.88986,6e-05,10.37869]
[1776767505052,54.57,76544.46,0.0,0.88985,6e-05,10.37969]
[1776767511094,54.57,76544.15,0.0,0.88982,6e-05,10.38173]
[1776767515128,54.57,76549.55,0.0,0.89014,6e-05,10.36019]
[1776767519159,54.57,76555.04,0.0,0.89048,6e-05,10.33842]
[1776767527932,54.58,76554.64,0.0,0.89043,6e-05,10.34173]
[1776767533256,54.58,76555.15,0.0,0.89045,6e-05,10.34055]
[1776767538291,54.59,76556.78,0.0,0.89053,6e-05,10.33481]
[1776767543327,54.59,76556.26,0.0,0.89049,6e-05,10.33786]
[1776767548362,54.59,76556.14,0.0,0.89047,6e-05,10.33925]
[1776767553398,54.6,76556.65,0.0,0.89053,6e-05,10.33338]
[1776767558432,54.6,76558.07,0.0,0.8906,6e-05,10.32855]
[1776767560450,54.6,76547.72,0.0,0.88995,6e-05,10.3712]
[1776767561455,54.6,76547.83,0.0,0.88995,6e-05,10.37088]
[1776767565483,54.6,76554.56,0.0,0.89037,6e-05,10.34392]
[1776767570518,54.61,76557.17,0.0,0.89052,6e-05,10.33411]
[1776767574546,54.61,76551.65,0.0,0.89016,6e-05,10.35737]
[1776767576561,54.61,76550.1,0.0,0.89006,6e-05,10.36399]
[1776767581595,54.61,76550.8,0.0,0.8901,6e-05,10.3618]
[1776767586629,54.62,76552.81,0.0,0.89021,6e-05,10.3543]
[1776767591665,54.62,76553.6,0.0,0.89025,6e-05,10.35197]
[1776767595694,54.62,76542.71,0.0,0.88956,6e-05,10.39706]
[1776767596700,54.62,76543.18,0.0,0.88959,6e-05,10.39521]
[1776767600728,54.62,76550.16,0.0,0.89002,6e-05,10.36699]
[1776767605763,54.62,76545.28,0.0,0.88971,6e-05,10.3874]
[1776767610799,54.63,76544.44,0.0,0.88965,6e-05,10.39122]
[1776767615833,54.63,76545.97,0.0,0.88978,6e-05,10.38074]
[1776767620869,54.63,76545.8,0.0,0.88976,6e-05,10.38192]
[1776767622883,54.63,76540.28,0.0,0.88941,6e-05,10.40468]
[1776767627918,54.63,76543.43,0.0,0.8896,6e-05,10.39214]
[1776767632954,54.63,76543.51,0.0,0.8896,6e-05,10.39228]
[1776767637990,54.63,76543.71,0.0,0.88961,6e-05,10.39195]
[1776767640006,54.63,76537.8,0.0,0.88923,6e-05,10.41629]
[1776767645044,54.64,76537.14,0.0,0.88919,6e-05,10.41932]
[1776767650073,54.64,76534.1,0.0,0.88899,6e-05,10.43204]
[1776767655110,54.64,76538.08,0.0,0.88924,6e-05,10.41603]
[1776767660148,54.64,76547.09,0.0,0.8898,6e-05,10.37952]
[1776767661155,54.64,76551.44,0.0,0.89007,6e-05,10.36186]
[1776767666190,54.64,76551.64,0.0,0.89007,6e-05,10.36175]
[1776767671225,54.64,76555.9,0.0,0.89036,6e-05,10.34046]
[1776767677267,54.65,76556.39,0.0,0.89038,6e-05,10.33946]
[1776767682302,54.65,76556.21,0.0,0.89036,6e-05,10.34097]
[1776767689063,54.66,76555.92,0.0,0.89032,6e-05,10.34318]
[1776767694386,54.66,76555.81,0.0,0.89031,6e-05,10.34432]
[1776767699421,54.66,76555.77,0.0,0.8903,6e-05,10.34514]
[1776767704456,54.66,76553.65,0.0,0.89015,6e-05,10.3544]
[1776767711505,54.66,76553.9,0.0,0.89017,6e-05,10.35333]
[1776767714526,54.66,76559.43,0.0,0.89052,6e-05,10.3305]
[1776767719561,54.66,76560.83,0.0,0.89061,6e-05,10.32446]
[1776767724595,54.66,76561.03,0.0,0.89063,6e-05,10.32327]
[1776767729631,54.66,76560.18,0.0,0.89058,6e-05,10.32637]
[1776767734667,54.66,76560.3,0.0,0.89064,6e-05,10.32082]
[1776767739701,54.65,76562.24,0.0,0.89076,6e-05,10.3126]
[1776767744736,54.65,76561.09,0.0,0.89069,6e-05,10.31698]
[1776767750778,54.65,76561.99,0.0,0.89075,6e-05,10.31293]
[1776767755813,54.65,76564.68,0.0,0.89093,6e-05,10.30144]
[1776767761857,54.64,76562.88,0.0,0.89084,6e-05,10.30727]
[1776767767897,54.64,76562.99,0.0,0.89087,6e-05,10.30505]
[1776767772932,54.63,76562.68,0.0,0.89087,6e-05,10.30509]
[1776767777967,54.63,76563.02,0.0,0.89091,6e-05,10.30246]
[1776767783002,54.63,76564.24,0.0,0.891,6e-05,10.29633]
[1776767788042,54.62,76559.96,0.0,0.89075,6e-05,10.31268]
[1776767795091,54.62,76557.73,0.0,0.89068,6e-05,10.31561]
[1776767802140,54.61,76553.96,0.0,0.89047,6e-05,10.32951]
[1776767807175,54.61,76547.52,0.0,0.89008,6e-05,10.35476]
[1776767812210,54.6,76547.7,0.0,0.89011,6e-05,10.35285]
[1776767817245,54.6,76553.3,0.0,0.89048,6e-05,10.3288]
[1776767822280,54.59,76557.51,0.0,0.89075,6e-05,10.31053]
[1776767827315,54.59,76560.76,0.0,0.89097,6e-05,10.29623]
[1776767832350,54.59,76559.12,0.0,0.89088,6e-05,10.30193]
[1776767834364,54.59,76564.5,0.0,0.89122,6e-05,10.27948]
[1776767838394,54.58,76559.49,0.0,0.89092,6e-05,10.2995]
[1776767840406,54.58,76559.13,0.0,0.8909,6e-05,10.3006]
[1776767846450,54.58,76559.09,0.0,0.89092,6e-05,10.29942]
[1776767851483,54.57,76558.95,0.0,0.89096,6e-05,10.29466]
[1776767857525,54.57,76555.43,0.0,0.89076,6e-05,10.30805]
[1776767862560,54.57,76554.08,0.0,0.89069,6e-05,10.31275]
[1776767867595,54.57,76551.3,0.0,0.89052,6e-05,10.32332]
[1776767873637,54.56,76548.45,0.0,0.89036,6e-05,10.33403]
[1776767878672,54.56,76549.21,0.0,0.89042,6e-05,10.33009]
[1776767884714,54.56,76554.34,0.0,0.89076,6e-05,10.30807]
[1776767890473,54.55,76552.27,0.0,0.89064,6e-05,10.3155]
[1776767895791,54.55,76549.32,0.0,0.89047,6e-05,10.32672]
[1776767900827,54.55,76550.61,0.0,0.89056,6e-05,10.32069]
[1776767906868,54.54,76546.11,0.0,0.89029,6e-05,10.33816]
[1776767911903,54.54,76542.96,0.0,0.89015,6e-05,10.34556]
[1776767918952,54.54,76543.62,0.0,0.89021,6e-05,10.34172]
[1776767923989,54.53,76542.16,0.0,0.89013,6e-05,10.34694]
[1776767930754,54.53,76541.38,0.0,0.8901,6e-05,10.34909]
[1776767935071,54.53,76533.97,0.0,0.88964,6e-05,10.37889]
[1776767936072,54.53,76529.1,0.0,0.88933,6e-05,10.39886]
[1776767937079,54.53,76529.78,0.0,0.88938,6e-05,10.39604]
[1776767942114,54.53,76539.3,0.0,0.88998,6e-05,10.35687]
[1776767944135,54.53,76544.2,0.0,0.89028,6e-05,10.33683]
[1776767951180,54.53,76545.76,0.0,0.89038,6e-05,10.3305]
[1776767958230,54.53,76551.94,0.0,0.89076,6e-05,10.30533]
[1776767963264,54.53,76555.77,0.0,0.891,6e-05,10.28977]
[1776767966288,54.53,76561.05,0.0,0.89133,6e-05,10.26827]
[1776767969308,54.53,76561.87,0.0,0.89138,6e-05,10.26508]
[1776767974343,54.53,76563.99,0.0,0.89155,6e-05,10.2513]
[1776767978371,54.52,76558.54,0.0,0.89122,6e-05,10.27304]
[1776767983406,54.52,76555.08,0.0,0.89102,6e-05,10.28636]
[1776767988441,54.52,76551.8,0.0,0.89082,6e-05,10.29935]
[1776767993476,54.52,76549.77,0.0,0.89069,6e-05,10.30781]
[1776767998511,54.52,76550.43,0.0,0.89073,6e-05,10.30529]
[1776768003550,54.52,76543.72,0.0,0.89031,6e-05,10.33293]
[1776768008581,54.52,76540.77,0.0,0.89013,6e-05,10.34499]
[1776768013616,54.52,76535.76,0.0,0.88981,6e-05,10.36539]
[1776768019661,54.52,76536.86,0.0,0.88989,6e-05,10.36058]
[1776768024692,54.52,76539.03,0.0,0.89003,6e-05,10.35142]
[1776768027717,54.52,76544.13,0.0,0.89035,6e-05,10.33038]
[1776768031466,54.52,76552.21,0.0,0.8909,6e-05,10.29256]
[1776768036777,54.52,76551.04,0.0,0.89082,6e-05,10.29737]
[1776768041812,54.52,76552.72,0.0,0.89092,6e-05,10.29093]
[1776768046851,54.52,76550.94,0.0,0.89082,6e-05,10.29777]
[1776768051882,54.51,76552.71,0.0,0.89095,6e-05,10.28924]
[1776768056917,54.51,76552.55,0.0,0.89095,6e-05,10.28905]
[1776768061951,54.51,76551.47,0.0,0.8909,6e-05,10.29239]
[1776768063966,54.51,76546.46,0.0,0.89059,6e-05,10.31241]
[1776768069001,54.5,76545.8,0.0,0.89057,6e-05,10.31384]
[1776768071750,54.5,76539.19,0.0,0.89017,6e-05,10.34011]
[1776768077057,54.49,76538.98,0.0,0.89017,6e-05,10.33994]
[1776768082093,54.49,76535.56,0.0,0.88998,6e-05,10.35259]
[1776768087127,54.48,76538.48,0.0,0.89018,6e-05,10.33926]
[1776768092163,54.48,76537.39,0.0,0.89017,6e-05,10.33779]
[1776768099212,54.47,76536.34,0.0,0.89013,6e-05,10.34013]
[1776768105254,54.47,76535.16,0.0,0.89008,6e-05,10.34344]
[1776768110290,54.46,76532.15,0.0,0.88991,6e-05,10.35459]
[1776768115323,54.46,76528.36,0.0,0.88969,6e-05,10.36887]
[1776768121373,54.45,76524.43,0.0,0.88947,6e-05,10.38341]
[1776768126401,54.45,76525.89,0.0,0.88958,6e-05,10.3761]
[1776768130429,54.44,76519.97,0.0,0.88922,6e-05,10.39937]
[1776768133449,54.44,76516.84,0.0,0.88904,6e-05,10.41133]
[1776768135464,54.44,76508.47,0.0,0.88852,6e-05,10.44513]
[1776768136471,54.44,76509.63,0.0,0.8886,6e-05,10.44001]
[1776768141509,54.43,76512.94,0.0,0.88883,6e-05,10.42467]
[1776768146544,54.42,76514.4,0.0,0.88895,6e-05,10.41691]
[1776768151579,54.42,76509.03,0.0,0.88868,6e-05,10.43251]
[1776768152587,54.42,76501.36,0.0,0.8882,6e-05,10.46369]
[1776768153593,54.4,76501.07,0.0,0.88824,6e-05,10.46068]
[1776768158627,54.38,76503.98,0.0,0.88851,6e-05,10.443]
[1776768163663,54.37,76502.86,0.0,0.88847,6e-05,10.44574]
[1776768168699,54.37,76503.09,0.0,0.88851,6e-05,10.44287]
[1776768173735,54.36,76506.38,0.0,0.88875,6e-05,10.42754]
[1776768174742,54.36,76511.95,0.0,0.8891,6e-05,10.40427]
[1776768176755,54.36,76513.61,0.0,0.88922,6e-05,10.39684]
[1776768181790,54.35,76516.33,0.0,0.88941,6e-05,10.38397]
[1776768182800,54.35,76539.18,0.0,0.89085,6e-05,10.29012]
[1776768183809,54.35,76552.62,0.0,0.89169,6e-05,10.23493]
[1776768184820,54.35,76565.92,0.0,0.89252,6e-05,10.18009]
[1776768185822,54.35,76566.44,0.0,0.89256,6e-05,10.1776]
[1776768190859,54.33,76568.21,0.0,0.89275,6e-05,10.16483]
[1776768195892,54.32,76567.02,0.0,0.8927,6e-05,10.16824]
[1776768200928,54.32,76565.45,0.0,0.89263,6e-05,10.17284]
[1776768205972,54.31,76562.24,0.0,0.89245,6e-05,10.18416]
[1776768211006,54.3,76559.09,0.0,0.89233,6e-05,10.19056]
[1776768216048,54.3,76556.93,0.0,0.89221,6e-05,10.19817]
[1776768221082,54.29,76552.55,0.0,0.89196,6e-05,10.21439]
[1776768228134,54.28,76551.47,0.0,0.89194,6e-05,10.21611]
[1776768233167,54.28,76550.63,0.0,0.89191,6e-05,10.21763]
[1776768238203,54.27,76554.36,0.0,0.89217,6e-05,10.20055]
[1776768243238,54.26,76553.26,0.0,0.89213,6e-05,10.20332]
[1776768248272,54.26,76550.98,0.0,0.89201,6e-05,10.2109]
[1776768253307,54.25,76553.32,0.0,0.89218,6e-05,10.20013]
[1776768260357,54.25,76554.4,0.0,0.89226,6e-05,10.19458]
[1776768267409,54.24,76559.22,0.0,0.89257,6e-05,10.17371]
[1776768269428,54.24,76564.96,0.0,0.89293,6e-05,10.15025]
[1776768270425,54.25,76578.94,0.0,0.89379,6e-05,10.09315]
[1776768271433,54.24,76598.21,0.0,0.89501,6e-05,10.00967]
[1776768272442,54.24,76602.5,0.0,0.89528,6e-05,9.99202]
[1776768273448,54.24,76626.4,0.0,0.89672,6e-05,9.89478]
[1776768274456,54.24,76620.99,0.0,0.8964,6e-05,9.9167]
[1776768277476,54.24,76617.67,0.0,0.89621,6e-05,9.92931]
[1776768278483,54.24,76609.31,0.0,0.89571,6e-05,9.96296]
[1776768279490,54.24,76606.95,0.0,0.89558,6e-05,9.97184]
[1776768283518,54.23,76601.36,0.0,0.89526,6e-05,9.99306]
[1776768287546,54.23,76592.57,0.0,0.89474,6e-05,10.02769]
[1776768289560,54.22,76584.26,0.0,0.89425,6e-05,10.06028]
[1776768291574,54.22,76580.11,0.0,0.89401,6e-05,10.07626]
[1776768296610,54.21,76597.07,0.0,0.89508,6e-05,10.00475]
[1776768298624,54.21,76602.2,0.0,0.8954,6e-05,9.98311]
[1776768301657,54.2,76592.76,0.0,0.89485,6e-05,10.02037]
[1776768306680,54.2,76583.85,0.0,0.89433,6e-05,10.05458]
[1776768311715,54.19,76579.87,0.0,0.89412,6e-05,10.06842]
[1776768316750,54.18,76578.77,0.0,0.89409,6e-05,10.07038]
[1776768321786,54.17,76583.02,0.0,0.89437,6e-05,10.05183]
[1776768326821,54.17,76582.94,0.0,0.89437,6e-05,10.05189]
[1776768331857,54.17,76588.74,0.0,0.89478,6e-05,10.02271]
[1776768334877,54.17,76599.24,0.0,0.89542,6e-05,9.97953]
[1776768337898,54.17,76611.25,0.0,0.89616,6e-05,9.93025]
[1776768340929,54.17,76614.93,0.0,0.89638,6e-05,9.91512]
[1776768342942,54.17,76607.0,0.0,0.8959,6e-05,9.94724]
[1776768344957,54.17,76612.82,0.0,0.89626,6e-05,9.92343]
[1776768349991,54.17,76617.04,0.0,0.89652,6e-05,9.90614]
[1776768353014,54.17,76626.76,0.0,0.8971,6e-05,9.86672]
[1776768354022,54.17,76633.54,0.0,0.89751,6e-05,9.83932]
[1776768359057,54.17,76629.61,0.0,0.89726,6e-05,9.8557]
[1776768361071,54.17,76621.09,0.0,0.89675,6e-05,9.89034]
[1776768366105,54.17,76616.5,0.0,0.89647,6e-05,9.90906]
[1776768371887,54.17,76619.33,0.0,0.89664,6e-05,9.89763]
[1776768377196,54.17,76621.91,0.0,0.89679,6e-05,9.8874]
[1776768381957,54.17,76635.17,0.0,0.89758,6e-05,9.83403]
[1776768387263,54.17,76636.08,0.0,0.89763,6e-05,9.83098]
[1776768390280,54.17,76629.41,0.0,0.89723,6e-05,9.85833]
[1776768395315,54.17,76634.75,0.0,0.89758,6e-05,9.83247]
[1776768400351,54.18,76640.86,0.0,0.89794,6e-05,9.8083]
[1776768402097,54.18,76646.39,0.0,0.89826,6e-05,9.78624]
[1776768405385,54.18,76661.79,0.0,0.89917,6e-05,9.72464]
[1776768410420,54.18,76663.02,0.0,0.89925,6e-05,9.71932]
[1776768415458,54.18,76659.83,0.0,0.89907,6e-05,9.73124]
[1776768416465,54.18,76652.78,0.0,0.89865,6e-05,9.75973]
[1776768417472,54.18,76631.88,0.0,0.8974,6e-05,9.8445]
[1776768418479,54.18,76630.63,0.0,0.89733,6e-05,9.84964]
[1776768420493,54.18,76639.91,0.0,0.89788,6e-05,9.8122]
[1776768421501,54.18,76645.82,0.0,0.89823,6e-05,9.78842]
[1776768422515,54.18,76656.34,0.0,0.89886,6e-05,9.74587]
[1776768423517,54.18,76656.57,0.0,0.89887,6e-05,9.74496]
[1776768425532,54.18,76663.1,0.0,0.89926,6e-05,9.71821]
[1776768426539,54.18,76668.48,0.0,0.89958,6e-05,9.69635]
[1776768428554,54.17,76669.49,0.0,0.89965,6e-05,9.69203]
[1776768430569,54.17,76689.46,0.0,0.90082,6e-05,9.61146]
[1776768431578,54.17,76693.74,0.0,0.90107,6e-05,9.59427]
[1776768432581,54.17,76686.65,0.0,0.90066,6e-05,9.62275]
[1776768433599,54.17,76690.04,0.0,0.90086,6e-05,9.6091]
[1776768435611,54.17,76695.56,0.0,0.90118,6e-05,9.58693]
[1776768436619,54.17,76690.6,0.0,0.90089,6e-05,9.60687]
[1776768437624,54.17,76703.73,0.0,0.90165,6e-05,9.55421]
[1776768438632,54.17,76701.52,0.0,0.90152,6e-05,9.56315]
[1776768440646,54.17,76698.57,0.0,0.90135,6e-05,9.57509]
[1776768441653,54.17,76708.93,0.0,0.90195,6e-05,9.53362]
[1776768442659,54.18,76709.07,0.0,0.90196,6e-05,9.53317]
[1776768443667,54.18,76703.29,0.0,0.90162,6e-05,9.55642]
[1776768444674,54.18,76696.51,0.0,0.90123,6e-05,9.58368]
[1776768445682,54.18,76697.31,0.0,0.90127,6e-05,9.5805]
[1776768447698,54.18,76686.83,0.0,0.90066,6e-05,9.62263]
[1776768448708,54.18,76682.16,0.0,0.90039,6e-05,9.64138]
[1776768452735,54.18,76670.94,0.0,0.89977,6e-05,9.68171]
[1776768453739,54.18,76665.97,0.0,0.89947,6e-05,9.70185]
[1776768454747,54.18,76663.18,0.0,0.8993,6e-05,9.71369]
[1776768456766,54.18,76649.38,0.0,0.89848,6e-05,9.76988]
[1776768461797,54.18,76648.65,0.0,0.89842,6e-05,9.77379]
[1776768466831,54.19,76649.57,0.0,0.89846,6e-05,9.77103]
[1776768470860,54.19,76668.69,0.0,0.89959,6e-05,9.69431]
[1776768471867,54.19,76691.18,0.0,0.9009,6e-05,9.60405]
[1776768473880,54.19,76708.61,0.0,0.90191,6e-05,9.5347]
[1776768478915,54.19,76706.42,0.0,0.90177,6e-05,9.54451]
[1776768481936,54.19,76697.54,0.0,0.90125,6e-05,9.58026]
[1776768486971,54.19,76694.58,0.0,0.90108,6e-05,9.59217]
[1776768492009,54.19,76698.91,0.0,0.90133,6e-05,9.57488]
[1776768497041,54.2,76695.04,0.0,0.9011,6e-05,9.59052]
[1776768502076,54.2,76698.38,0.0,0.90129,6e-05,9.57728]
[1776768505097,54.2,76706.36,0.0,0.90175,6e-05,9.5455]
[1776768510181,54.2,76715.0,0.0,0.90225,6e-05,9.51142]
[1776768511141,54.2,76729.38,0.0,0.90311,6e-05,9.44962]
[1776768512146,54.2,76735.69,0.0,0.90347,6e-05,9.42473]
[1776768514160,54.2,76727.77,0.0,0.90301,6e-05,9.45677]
[1776768519195,54.21,76728.67,0.0,0.90305,6e-05,9.45431]
[1776768523226,54.21,76736.15,0.0,0.90346,6e-05,9.4255]
[1776768528261,54.21,76738.39,0.0,0.90357,6e-05,9.41803]
[1776768533296,54.22,76736.09,0.0,0.90342,6e-05,9.42861]
[1776768536318,54.22,76740.69,0.0,0.90367,6e-05,9.41116]
[1776768539340,54.23,76734.7,0.0,0.90331,6e-05,9.4359]
[1776768544375,54.23,76738.99,0.0,0.90354,6e-05,9.42023]
[1776768548408,54.23,76731.28,0.0,0.90308,6e-05,9.45209]
[1776768553169,54.24,76718.18,0.0,0.90231,6e-05,9.50539]
[1776768558473,54.24,76706.47,0.0,0.90163,6e-05,9.55293]
[1776768561494,54.24,76701.27,0.0,0.90132,6e-05,9.57395]
[1776768564515,54.24,76720.59,0.0,0.90244,6e-05,9.49694]
[1776768565521,54.24,76726.13,0.0,0.90275,6e-05,9.47503]
[1776768566537,54.24,76732.38,0.0,0.90311,6e-05,9.45034]
[1776768570557,54.25,76741.32,0.0,0.90361,6e-05,9.4158]
[1776768574585,54.25,76745.45,0.0,0.90386,6e-05,9.39603]
[1776768579619,54.26,76747.99,0.0,0.90398,6e-05,9.38764]
[1776768584655,54.26,76748.75,0.0,0.904,6e-05,9.3863]
[1776768589690,54.27,76754.37,0.0,0.9043,6e-05,9.36566]
[1776768594725,54.28,76756.62,0.0,0.90441,6e-05,9.35843]
[1776768599760,54.28,76758.4,0.0,0.90448,6e-05,9.353]
[1776768602853,54.28,76771.53,0.0,0.90521,6e-05,9.30197]
[1776768604830,54.29,76801.43,0.0,0.90688,6e-05,9.18427]
[1776768605835,54.29,76810.33,0.0,0.90738,6e-05,9.14938]
[1776768606842,54.29,76813.37,0.0,0.90754,6e-05,9.1376]
[1776768608856,54.29,76806.99,0.0,0.90718,6e-05,9.16306]
[1776768609863,54.29,76806.96,0.0,0.90718,6e-05,9.16332]
[1776768612884,54.29,76812.37,0.0,0.90747,6e-05,9.14249]
[1776768614899,54.29,76811.78,0.0,0.90744,6e-05,9.14518]
[1776768619932,54.29,76810.1,0.0,0.90733,6e-05,9.15265]
[1776768624973,54.3,76816.92,0.0,0.9077,6e-05,9.12672]
[1776768628008,54.3,76818.11,0.0,0.90775,6e-05,9.12272]
[1776768633026,54.3,76815.29,0.0,0.90762,6e-05,9.13036]
[1776768638061,54.31,76816.18,0.0,0.90765,6e-05,9.12822]
[1776768643110,54.31,76814.21,0.0,0.90753,6e-05,9.13707]
[1776768648146,54.31,76811.66,0.0,0.90737,6e-05,9.14793]
[1776768649152,54.32,76806.49,0.0,0.90708,6e-05,9.16863]
[1776768654190,54.32,76812.75,0.0,0.90742,6e-05,9.145]
[1776768660229,54.32,76814.38,0.0,0.90749,6e-05,9.13995]
[1776768663268,54.33,76822.83,0.0,0.90795,6e-05,9.10723]
[1776768665268,54.33,76834.42,0.0,0.90858,5e-05,9.06236]
[1776768666275,54.33,76849.79,0.0,0.90941,5e-05,9.00315]
[1776768668289,54.33,76858.55,0.0,0.90987,5e-05,8.96999]
[1776768673324,54.34,76859.15,0.0,0.90987,5e-05,8.97003]
[1776768677352,54.35,76855.25,0.0,0.90963,5e-05,8.98711]
[1776768678360,54.35,76848.59,0.0,0.90927,5e-05,9.01346]
[1776768680378,54.35,76842.33,0.0,0.90891,5e-05,9.03866]
[1776768681379,54.35,76836.16,0.0,0.90857,5e-05,9.06308]
[1776768684401,54.36,76830.38,0.0,0.90824,5e-05,9.08659]
[1776768689436,54.36,76846.6,0.0,0.90911,5e-05,9.0248]
[1776768691453,54.37,76864.03,0.0,0.91008,5e-05,8.95329]
[1776768692460,54.37,76885.55,0.0,0.91123,5e-05,8.87043]
[1776768697495,54.37,76881.32,0.0,0.91098,5e-05,8.8889]
[1776768698503,54.38,76863.46,0.0,0.91001,5e-05,8.9587]
[1776768699510,54.38,76875.61,0.0,0.91066,5e-05,8.91208]
[1776768700519,54.38,76864.66,0.0,0.91006,5e-05,8.9551]
[1776768702533,54.38,76853.35,0.0,0.90943,5e-05,9.00002]
[1776768705554,54.39,76846.92,0.0,0.90907,5e-05,9.02625]
[1776768706558,54.39,76834.36,0.0,0.90838,5e-05,9.07558]
[1776768707565,54.39,76825.22,0.0,0.90787,6e-05,9.11159]
[1776768709579,54.39,76818.81,0.0,0.90751,6e-05,9.13712]
[1776768713610,54.39,76813.33,0.0,0.9072,6e-05,9.1594]
[1776768715623,54.4,76807.62,0.0,0.90687,6e-05,9.18237]
[1776768720659,54.4,76808.29,0.0,0.90688,6e-05,9.18166]
[1776768722420,54.41,76785.93,0.0,0.90562,6e-05,9.27051]
[1776768725695,54.41,76803.81,0.0,0.90661,6e-05,9.201]
[1776768727710,54.41,76790.7,0.0,0.90587,6e-05,9.2532]
[1776768732492,54.42,76785.7,0.0,0.90556,6e-05,9.2753]
[1776768735765,54.42,76797.28,0.0,0.90618,6e-05,9.23118]
[1776768738786,54.43,76809.4,0.0,0.90684,6e-05,9.18521]
[1776768740800,54.43,76790.86,0.0,0.90579,6e-05,9.25927]
[1776768742569,54.44,76797.03,0.0,0.90612,6e-05,9.23596]
[1776768747849,54.45,76806.82,0.0,0.90663,6e-05,9.19977]
[1776768748855,54.45,76810.8,0.0,0.90685,6e-05,9.1847]
[1776768749877,54.45,76802.69,0.0,0.90639,6e-05,9.21712]
[1776768750885,54.45,76798.07,0.0,0.90612,6e-05,9.23581]
[1776768753903,54.46,76804.09,0.0,0.90648,6e-05,9.20881]
[1776768754911,54.46,76820.57,0.0,0.90739,6e-05,9.14447]
[1776768755917,54.46,76820.72,0.0,0.90739,6e-05,9.14427]
[1776768759946,54.46,76815.64,0.0,0.90709,6e-05,9.1657]
[1776768762966,54.47,76841.2,0.0,0.90848,5e-05,9.0669]
[1776768763973,54.47,76844.8,0.0,0.90867,5e-05,9.05338]
[1776768768001,54.47,76847.97,0.0,0.90883,5e-05,9.04253]
[1776768773038,54.48,76850.28,0.0,0.90893,5e-05,9.03524]
[1776768778074,54.49,76848.95,0.0,0.90883,5e-05,9.04218]
[1776768780089,54.49,76846.86,0.0,0.90871,5e-05,9.05115]
[1776768782102,54.49,76841.63,0.0,0.90841,5e-05,9.07254]
[1776768785125,54.5,76839.9,0.0,0.90829,5e-05,9.08068]
[1776768790162,54.51,76831.94,0.0,0.90783,5e-05,9.11401]
[1776768791169,54.51,76830.45,0.0,0.90774,6e-05,9.12024]
[1776768796204,54.54,76828.72,0.0,0.90752,6e-05,9.13595]
[1776768801239,54.55,76825.31,0.0,0.9073,6e-05,9.15145]
[1776768806274,54.55,76825.08,0.0,0.90726,6e-05,9.15426]
[1776768810312,54.56,76819.22,0.0,0.90692,6e-05,9.17898]
[1776768812316,54.56,76830.04,0.0,0.90754,6e-05,9.13289]
[1776768813323,54.56,76833.38,0.0,0.90772,5e-05,9.12007]
[1776768818358,54.57,76834.64,0.0,0.90778,5e-05,9.11632]
[1776768823394,54.57,76835.68,0.0,0.90782,5e-05,9.1134]
[1776768825408,54.57,76840.98,0.0,0.9081,5e-05,9.0932]
[1776768828429,54.57,76844.62,0.0,0.90829,5e-05,9.0798]
[1776768835478,54.58,76847.49,0.0,0.90841,5e-05,9.07098]
[1776768839513,54.59,76841.81,0.0,0.90809,5e-05,9.09423]
[1776768840519,54.59,76835.4,0.0,0.90773,5e-05,9.11944]
[1776768845553,54.59,76829.37,0.0,0.90739,6e-05,9.14398]
[1776768848575,54.59,76838.27,0.0,0.90787,5e-05,9.1101]
[1776768850589,54.6,76827.01,0.0,0.90724,6e-05,9.1547]
[1776768855624,54.6,76823.75,0.0,0.90703,6e-05,9.16942]
[1776768860659,54.61,76821.67,0.0,0.90689,6e-05,9.17955]
[1776768866705,54.62,76819.21,0.0,0.90673,6e-05,9.1908]
[1776768868714,54.62,76839.69,0.0,0.90785,5e-05,9.11126]
[1776768869724,54.62,76844.8,0.0,0.90813,5e-05,9.09166]
[1776768874758,54.62,76846.39,0.0,0.90823,5e-05,9.08245]
[1776768878525,54.63,76868.35,0.0,0.90941,5e-05,8.99857]
[1776768883820,54.64,76869.26,0.0,0.90943,5e-05,8.9971]
[1776768888855,54.64,76865.92,0.0,0.90922,5e-05,9.01212]
[1776768890869,54.65,76859.7,0.0,0.90887,5e-05,9.03696]
[1776768893893,54.65,76866.79,0.0,0.90925,5e-05,9.0105]
[1776768898665,54.66,76862.71,0.0,0.909,5e-05,9.02814]
[1776768903973,54.66,76862.02,0.0,0.90894,5e-05,9.03235]
[1776768904970,54.66,76868.54,0.0,0.90929,5e-05,9.00737]
[1776768905977,54.66,76870.33,0.0,0.90938,5e-05,9.00078]
[1776768908735,54.67,76885.73,0.0,0.9102,5e-05,8.94226]
[1776768910011,54.67,76889.5,0.0,0.9104,5e-05,8.92814]
[1776768912020,54.67,76893.0,0.0,0.91057,5e-05,8.91557]
[1776768913027,54.67,76887.53,0.0,0.91027,5e-05,8.93716]
[1776768915043,54.68,76883.44,0.0,0.91004,5e-05,8.95384]
[1776768920076,54.68,76880.7,0.0,0.90986,5e-05,8.96658]
[1776768924104,54.69,76888.74,0.0,0.91027,5e-05,8.93724]
[1776768926119,54.69,76891.48,0.0,0.91041,5e-05,8.9276]
[1776768928132,54.7,76895.86,0.0,0.91063,5e-05,8.91171]
[1776768931153,54.7,76886.58,0.0,0.91015,5e-05,8.9445]
[1776768933167,54.71,76881.52,0.0,0.90986,5e-05,8.96496]
[1776768935180,54.71,76874.27,0.0,0.90946,5e-05,8.99385]
[1776768940215,54.72,76868.67,0.0,0.90913,5e-05,9.01746]
[1776768942230,54.72,76863.73,0.0,0.90885,5e-05,9.03729]
[1776768946259,54.72,76855.05,0.0,0.90836,5e-05,9.07222]
[1776768947268,54.72,76849.89,0.0,0.90808,5e-05,9.09254]
[1776768949282,54.72,76845.35,0.0,0.90782,5e-05,9.11064]
[1776768951296,54.73,76838.64,0.0,0.90745,5e-05,9.13717]
[1776768953308,54.73,76836.03,0.0,0.9073,6e-05,9.14813]
[1776768958347,54.73,76830.1,0.0,0.90695,6e-05,9.17273]
[1776768962375,54.74,76823.86,0.0,0.90659,6e-05,9.19784]
[1776768966403,54.74,76819.16,0.0,0.90632,6e-05,9.21747]
[1776768971442,54.75,76814.43,0.0,0.90604,6e-05,9.23722]
[1776768972449,54.75,76809.0,0.0,0.90573,6e-05,9.259]
[1776768975470,54.75,76815.37,0.0,0.90606,6e-05,9.23532]
[1776768976476,54.75,76824.87,0.0,0.90659,6e-05,9.19825]
[1776768977486,54.75,76825.23,0.0,0.90661,6e-05,9.19696]
[1776768980505,54.75,76817.48,0.0,0.90617,6e-05,9.22779]
[1776768983527,54.76,76808.01,0.0,0.90563,6e-05,9.26573]
[1776768985541,54.76,76808.76,0.0,0.90567,6e-05,9.26328]
[1776768990576,54.76,76806.07,0.0,0.9055,6e-05,9.27501]
[1776768995611,54.77,76807.18,0.0,0.90559,6e-05,9.26723]
[1776769002660,54.77,76807.69,0.0,0.90559,6e-05,9.26713]
[1776769006687,54.78,76801.25,0.0,0.90522,6e-05,9.29323]
[1776769011725,54.78,76801.11,0.0,0.9052,6e-05,9.29476]
[1776769014746,54.78,76792.96,0.0,0.90473,6e-05,9.32726]
[1776769015756,54.78,76798.98,0.0,0.90506,6e-05,9.30404]
[1776769020789,54.79,76799.83,0.0,0.90508,6e-05,9.30278]
[1776769022803,54.79,76792.97,0.0,0.90469,6e-05,9.33045]
[1776769025825,54.8,76798.3,0.0,0.90497,6e-05,9.31065]
[1776769032873,54.81,76801.13,0.0,0.90509,6e-05,9.30234]
[1776769037914,54.81,76798.21,0.0,0.9049,6e-05,9.31569]
[1776769042950,54.82,76799.88,0.0,0.90497,6e-05,9.31104]
[1776769047983,54.83,76799.81,0.0,0.90494,6e-05,9.31316]
[1776769053018,54.83,76803.52,0.0,0.90516,6e-05,9.29594]
[1776769059059,54.84,76803.8,0.0,0.90516,6e-05,9.29619]
[1776769064095,54.84,76793.63,0.0,0.90458,6e-05,9.33668]
[1776769065868,54.84,76788.3,0.0,0.90428,6e-05,9.3577]
[1776769070139,54.84,76782.54,0.0,0.90395,6e-05,9.38045]
[1776769072154,54.84,76780.72,0.0,0.90385,6e-05,9.38761]
[1776769074169,54.84,76774.26,0.0,0.90348,6e-05,9.41299]
[1776769079202,54.84,76781.5,0.0,0.90389,6e-05,9.38439]
[1776769080209,54.84,76793.45,0.0,0.90457,6e-05,9.33747]
[1776769081216,54.84,76796.3,0.0,0.90473,6e-05,9.32637]
[1776769083229,54.84,76789.17,0.0,0.90432,6e-05,9.35452]
[1776769087258,54.84,76794.53,0.0,0.90462,6e-05,9.33373]
[1776769091286,54.84,76800.1,0.0,0.90493,6e-05,9.31224]
[1776769096330,54.85,76797.22,0.0,0.90476,6e-05,9.32399]
[1776769098335,54.85,76791.6,0.0,0.90445,6e-05,9.34595]
[1776769103370,54.85,76792.56,0.0,0.9045,6e-05,9.3422]
[1776769108405,54.85,76792.72,0.0,0.9045,6e-05,9.34187]
[1776769111425,54.85,76797.08,0.0,0.90479,6e-05,9.31997]
[1776769116461,54.84,76793.33,0.0,0.90459,6e-05,9.33402]
[1776769121496,54.84,76792.2,0.0,0.90454,6e-05,9.33782]
[1776769126532,54.84,76791.88,0.0,0.90453,6e-05,9.33853]
[1776769131567,54.84,76789.85,0.0,0.90442,6e-05,9.34591]
[1776769136602,54.84,76788.45,0.0,0.90435,6e-05,9.3508]
[1776769141637,54.83,76788.59,0.0,0.90437,6e-05,9.34961]
[1776769146672,54.83,76787.18,0.0,0.90429,6e-05,9.35453]
[1776769151707,54.83,76787.2,0.0,0.9043,6e-05,9.35406]
[1776769153720,54.83,76781.01,0.0,0.90396,6e-05,9.37813]
[1776769154728,54.83,76779.04,0.0,0.90384,6e-05,9.38596]
[1776769159762,54.83,76779.68,0.0,0.90387,6e-05,9.38378]
[1776769164798,54.83,76776.36,0.0,0.90368,6e-05,9.3972]
[1776769169833,54.84,76773.81,0.0,0.90352,6e-05,9.40859]
[1776769174868,54.84,76771.91,0.0,0.90345,6e-05,9.4119]
[1776769179903,54.84,76767.74,0.0,0.90321,6e-05,9.42852]
[1776769184938,54.84,76769.19,0.0,0.90329,6e-05,9.42303]
[1776769189972,54.84,76765.76,0.0,0.90309,6e-05,9.43676]
[1776769195014,54.84,76760.71,0.0,0.9028,6e-05,9.45677]
[1776769200044,54.84,76759.62,0.0,0.90274,6e-05,9.46112]
[1776769202057,54.84,76765.79,0.0,0.90309,6e-05,9.43684]
[1776769203064,54.84,76771.78,0.0,0.90343,6e-05,9.41333]
[1776769208098,54.84,76769.86,0.0,0.90331,6e-05,9.4212]
[1776769211121,54.84,76762.05,0.0,0.90287,6e-05,9.45205]
[1776769216155,54.84,76759.42,0.0,0.90272,6e-05,9.46242]
[1776769218185,54.84,76722.86,0.0,0.90062,6e-05,9.60707]
[1776769219185,54.84,76722.86,0.0,0.90061,6e-05,9.60724]
[1776769224221,54.84,76724.34,0.0,0.90071,6e-05,9.60081]
[1776769229255,54.84,76722.05,0.0,0.90059,6e-05,9.6089]
[1776769234289,54.83,76724.18,0.0,0.90077,6e-05,9.59479]
[1776769239325,54.83,76721.86,0.0,0.90065,6e-05,9.60293]
[1776769242346,54.83,76727.4,0.0,0.90098,6e-05,9.58031]
[1776769247382,54.82,76728.09,0.0,0.90103,6e-05,9.57664]
[1776769253424,54.82,76726.4,0.0,0.90095,6e-05,9.58211]
[1776769256447,54.82,76741.24,0.0,0.90181,6e-05,9.52267]
[1776769257451,54.82,76740.51,0.0,0.90177,6e-05,9.5254]
[1776769260472,54.82,76745.56,0.0,0.90207,6e-05,9.505]
[1776769262486,54.82,76738.6,0.0,0.90167,6e-05,9.53229]
[1776769263492,54.81,76734.89,0.0,0.90146,6e-05,9.54682]
[1776769268536,54.81,76732.28,0.0,0.90133,6e-05,9.55576]
[1776769269543,54.81,76726.73,0.0,0.90101,6e-05,9.57757]
[1776769271557,54.81,76724.35,0.0,0.90088,6e-05,9.58677]
[1776769276592,54.81,76720.06,0.0,0.90064,6e-05,9.60359]
[1776769277598,54.81,76713.16,0.0,0.90024,6e-05,9.63094]
[1776769278606,54.81,76713.65,0.0,0.90027,6e-05,9.62889]
[1776769283642,54.8,76713.1,0.0,0.90024,6e-05,9.63049]
[1776769285655,54.8,76720.28,0.0,0.90066,6e-05,9.60153]
[1776769290691,54.8,76720.51,0.0,0.9007,6e-05,9.59908]
[1776769292704,54.8,76713.62,0.0,0.90035,6e-05,9.62141]
[1776769293715,54.79,76719.35,0.0,0.90068,6e-05,9.5983]
[1776769294719,54.79,76705.13,0.0,0.89986,6e-05,9.65452]
[1776769295726,54.79,76699.42,0.0,0.89953,6e-05,9.67708]
[1776769296733,54.79,76706.6,0.0,0.89995,6e-05,9.64827]
[1776769297740,54.79,76714.3,0.0,0.9004,6e-05,9.61748]
[1776769298748,54.79,76714.34,0.0,0.90041,6e-05,9.6172]
[1776769302777,54.79,76721.8,0.0,0.90085,6e-05,9.58709]
[1776769307809,54.79,76725.42,0.0,0.90106,6e-05,9.57229]
[1776769312845,54.79,76724.99,0.0,0.90104,6e-05,9.57356]
[1776769317880,54.78,76721.67,0.0,0.90086,6e-05,9.58621]
[1776769323921,54.78,76722.2,0.0,0.90091,6e-05,9.58287]
[1776769327957,54.78,76730.71,0.0,0.90142,6e-05,9.54774]
[1776769329964,54.77,76746.55,0.0,0.90234,6e-05,9.48422]
[1776769330971,54.77,76754.73,0.0,0.90281,6e-05,9.45147]
[1776769331978,54.77,76746.0,0.0,0.90232,6e-05,9.48559]
[1776769332987,54.77,76744.96,0.0,0.90227,6e-05,9.48886]
[1776769338023,54.76,76747.7,0.0,0.90246,6e-05,9.47596]
[1776769342051,54.75,76742.47,0.0,0.90218,6e-05,9.49512]
[1776769345072,54.75,76748.93,0.0,0.90257,6e-05,9.46843]
[1776769348092,54.75,76741.42,0.0,0.90215,6e-05,9.49701]
[1776769350107,54.74,76751.98,0.0,0.90277,6e-05,9.45455]
[1776769355143,54.74,76748.01,0.0,0.9026,6e-05,9.46397]
[1776769360177,54.73,76748.0,0.0,0.90262,6e-05,9.46235]
[1776769363199,54.73,76734.33,0.0,0.90186,6e-05,9.51541]
[1776769368238,54.72,76724.18,0.0,0.90129,6e-05,9.5543]
[1776769370259,54.72,76717.83,0.0,0.90092,6e-05,9.57943]
[1776769372270,54.72,76701.08,0.0,0.89995,6e-05,9.64581]
[1776769377304,54.72,76702.36,0.0,0.90004,6e-05,9.63983]
[1776769379318,54.72,76713.93,0.0,0.90072,6e-05,9.59347]
[1776769381335,54.72,76721.05,0.0,0.90114,6e-05,9.56478]
[1776769387148,54.71,76720.84,0.0,0.90115,6e-05,9.56376]
[1776769392409,54.71,76717.96,0.0,0.901,6e-05,9.57405]
[1776769397445,54.7,76713.45,0.0,0.90076,6e-05,9.5905]
[1776769399458,54.7,76721.39,0.0,0.90123,6e-05,9.55833]
[1776769403488,54.69,76716.31,0.0,0.90095,6e-05,9.57728]
[1776769405501,54.69,76706.97,0.0,0.90042,6e-05,9.61378]
[1776769407290,54.69,76698.0,0.0,0.8999,6e-05,9.64917]
[1776769412550,54.69,76700.53,0.0,0.9001,6e-05,9.6335]
[1776769417585,54.68,76697.54,0.0,0.89994,6e-05,9.6445]
[1776769421614,54.68,76690.73,0.0,0.89955,6e-05,9.67089]
[1776769423627,54.68,76699.82,0.0,0.90009,6e-05,9.63418]
[1776769425641,54.68,76699.45,0.0,0.90007,6e-05,9.6353]
[1776769427655,54.68,76706.22,0.0,0.90047,6e-05,9.60797]
[1776769428662,54.68,76707.74,0.0,0.90056,6e-05,9.60179]
[1776769434704,54.67,76706.27,0.0,0.90049,6e-05,9.60687]
[1776769439740,54.67,76705.41,0.0,0.90046,6e-05,9.60903]
[1776769440750,54.67,76697.06,0.0,0.89997,6e-05,9.64218]
[1776769441752,54.67,76691.73,0.0,0.89966,6e-05,9.66328]
[1776769443766,54.67,76690.88,0.0,0.89962,6e-05,9.66625]
[1776769450817,54.66,76690.67,0.0,0.89963,6e-05,9.66561]
[1776769453839,54.66,76679.58,0.0,0.89898,6e-05,9.70927]
[1776769454846,54.66,76680.0,0.0,0.89901,6e-05,9.70731]
[1776769459881,54.65,76682.16,0.0,0.89916,6e-05,9.69732]
[1776769465928,54.6,76684.51,0.0,0.89951,6e-05,9.67328]
[1776769468949,54.6,76696.21,0.0,0.90021,6e-05,9.62521]
[1776769469956,54.59,76695.76,0.0,0.90019,6e-05,9.62663]
[1776769474991,54.59,76697.89,0.0,0.90039,6e-05,9.6112]
[1776769479025,54.58,76704.49,0.0,0.9008,6e-05,9.58259]
[1776769480032,54.58,76703.86,0.0,0.90078,6e-05,9.58456]
[1776769485066,54.57,76707.59,0.0,0.90103,6e-05,9.56707]
[1776769490102,54.56,76714.99,0.0,0.90149,6e-05,9.53517]
[1776769492117,54.56,76713.89,0.0,0.90144,6e-05,9.53868]
[1776769494131,54.55,76706.06,0.0,0.901,6e-05,9.56896]
[1776769499166,54.54,76702.83,0.0,0.90085,6e-05,9.57895]
[1776769504202,54.53,76700.03,0.0,0.90072,6e-05,9.58822]
[1776769510244,54.52,76700.57,0.0,0.90079,6e-05,9.58283]
[1776769515279,54.52,76698.33,0.0,0.9007,6e-05,9.58948]
[1776769520314,54.51,76697.49,0.0,0.90068,6e-05,9.59055]
[1776769525349,54.5,76693.46,0.0,0.90048,6e-05,9.60434]
[1776769530384,54.49,76693.74,0.0,0.90053,6e-05,9.60089]
[1776769535420,54.48,76693.7,0.0,0.9006,6e-05,9.59418]
[1776769539447,54.48,76686.02,0.0,0.90017,6e-05,9.62302]
[1776769542468,54.47,76676.69,0.0,0.89964,6e-05,9.65909]
[1776769547503,54.47,76676.02,0.0,0.89963,6e-05,9.66014]
[1776769553545,54.46,76678.63,0.0,0.89981,6e-05,9.64767]
[1776769554552,54.46,76685.83,0.0,0.90024,6e-05,9.61855]
[1776769559587,54.45,76689.12,0.0,0.90045,6e-05,9.60395]
[1776769566636,54.44,76692.92,0.0,0.90071,6e-05,9.58571]
[1776769571671,54.43,76692.22,0.0,0.90071,6e-05,9.58602]
[1776769575702,54.43,76706.32,0.0,0.90156,6e-05,9.52773]
[1776769576706,54.42,76705.56,0.0,0.90152,6e-05,9.53034]
[1776769581741,54.42,76698.02,0.0,0.90111,6e-05,9.55837]
[1776769583755,54.41,76693.97,0.0,0.90089,6e-05,9.57363]
[1776769586775,54.41,76701.87,0.0,0.90137,6e-05,9.54064]
[1776769587782,54.41,76705.17,0.0,0.90157,6e-05,9.52705]
[1776769592818,54.4,76703.19,0.0,0.90152,6e-05,9.52832]
[1776769593826,54.4,76698.13,0.0,0.90123,6e-05,9.54813]
[1776769598862,54.39,76703.42,0.0,0.90157,6e-05,9.52493]
[1776769601881,54.39,76711.14,0.0,0.90203,6e-05,9.493]
[1776769602889,54.39,76715.4,0.0,0.90228,6e-05,9.47569]
[1776769606920,54.38,76710.07,0.0,0.90199,6e-05,9.49566]
[1776769611954,54.38,76710.4,0.0,0.90203,6e-05,9.49276]
[1776769616993,54.37,76711.43,0.0,0.90212,6e-05,9.48703]
[1776769619007,54.37,76722.94,0.0,0.90279,6e-05,9.44054]
[1776769620017,54.37,76723.21,0.0,0.90281,6e-05,9.4392]
[1776769624042,54.36,76718.61,0.0,0.90256,6e-05,9.4564]
[1776769629077,54.36,76719.34,0.0,0.90262,6e-05,9.45199]
[1776769634113,54.35,76721.4,0.0,0.90276,6e-05,9.4423]
[1776769640154,54.35,76717.64,0.0,0.90257,6e-05,9.4555]
[1776769645189,54.34,76722.82,0.0,0.90289,6e-05,9.43345]
[1776769650227,54.34,76723.97,0.0,0.90297,6e-05,9.42756]
[1776769653245,54.33,76718.8,0.0,0.90273,6e-05,9.44274]
[1776769656266,54.33,76708.76,0.0,0.90216,6e-05,9.48189]
[1776769657275,54.33,76706.65,0.0,0.90204,6e-05,9.48996]
[1776769661301,54.33,76715.43,0.0,0.90257,6e-05,9.45378]
[1776769662309,54.32,76721.15,0.0,0.9029,6e-05,9.43069]
[1776769664326,54.32,76724.53,0.0,0.9031,6e-05,9.41668]
[1776769669360,54.32,76729.67,0.0,0.90341,6e-05,9.39498]
[1776769670364,54.32,76722.73,0.0,0.90302,6e-05,9.42235]
[1776769671371,54.32,76721.31,0.0,0.90295,6e-05,9.42743]
[1776769674393,54.31,76726.5,0.0,0.90326,6e-05,9.40596]
[1776769680221,54.31,76726.7,0.0,0.90328,6e-05,9.40392]
[1776769685470,54.3,76725.7,0.0,0.90325,6e-05,9.40643]
[1776769691512,54.3,76726.99,0.0,0.90334,6e-05,9.39989]
[1776769696547,54.29,76727.11,0.0,0.90336,6e-05,9.39828]
[1776769702590,54.29,76726.17,0.0,0.90333,6e-05,9.40067]
[1776769710436,54.28,76725.41,0.0,0.90331,6e-05,9.4019]
[1776769715681,54.28,76725.41,0.0,0.90337,6e-05,9.39617]
[1776769716692,54.28,76714.62,0.0,0.90275,6e-05,9.43887]
[1776769721723,54.27,76713.67,0.0,0.90271,6e-05,9.44128]
[1776769727765,54.27,76713.38,0.0,0.90272,6e-05,9.4408]
[1776769732800,54.26,76714.25,0.0,0.90279,6e-05,9.436]
[1776769737835,54.26,76714.9,0.0,0.90284,6e-05,9.4321]
[1776769742870,54.25,76714.51,0.0,0.90284,6e-05,9.43237]
[1776769747905,54.25,76712.83,0.0,0.90276,6e-05,9.43775]
[1776769748912,54.25,76707.34,0.0,0.90245,6e-05,9.45939]
[1776769750926,54.25,76706.0,0.0,0.90238,6e-05,9.46413]
[1776769756969,54.24,76707.64,0.0,0.9025,6e-05,9.4557]
[1776769762004,54.23,76710.07,0.0,0.90266,6e-05,9.44445]
[1776769767038,54.23,76709.69,0.0,0.90266,6e-05,9.44441]
[1776769770073,54.23,76673.42,0.0,0.90056,6e-05,9.58869]
[1776769771083,54.22,76673.45,0.0,0.90061,6e-05,9.58387]
[1776769773109,54.22,76650.21,0.0,0.89924,6e-05,9.67699]
[1776769774113,54.22,76648.22,0.0,0.89912,6e-05,9.68479]
[1776769775121,54.22,76666.93,0.0,0.90024,6e-05,9.609]
[1776769776129,54.22,76656.05,0.0,0.8996,6e-05,9.65266]
[1776769777146,54.22,76650.86,0.0,0.89929,6e-05,9.67338]
[1776769778159,54.22,76662.54,0.0,0.89998,6e-05,9.62614]
[1776769779164,54.22,76666.66,0.0,0.90023,6e-05,9.60943]
[1776769780172,54.22,76658.89,0.0,0.89977,6e-05,9.64057]
[1776769781184,54.22,76672.04,0.0,0.90055,6e-05,9.58753]
[1776769782186,54.22,76670.91,0.0,0.90049,6e-05,9.59199]
[1776769783195,54.22,76659.48,0.0,0.89981,6e-05,9.63786]
[1776769784207,54.22,76666.7,0.0,0.90024,6e-05,9.60865]
[1776769785212,54.22,76651.69,0.0,0.89936,6e-05,9.66895]
[1776769786218,54.22,76641.64,0.0,0.89876,6e-05,9.70927]
[1776769787221,54.21,76637.06,0.0,0.89849,6e-05,9.7275]
[1776769792256,54.21,76653.15,0.0,0.89947,6e-05,9.66118]
[1776769793263,54.21,76667.74,0.0,0.90033,6e-05,9.60226]
[1776769794270,54.21,76672.81,0.0,0.90064,6e-05,9.58155]
[1776769796288,54.21,76664.1,0.0,0.90013,6e-05,9.61591]
[1776769798301,54.2,76665.48,0.0,0.90022,6e-05,9.60987]
[1776769800315,54.2,76671.16,0.0,0.90057,6e-05,9.58636]
[1776769805349,54.19,76664.75,0.0,0.90022,6e-05,9.60995]
[1776769807364,54.19,76659.41,0.0,0.89992,6e-05,9.63055]
[1776769808372,54.19,76629.01,0.0,0.89811,6e-05,9.75311]
[1776769809378,54.19,76626.88,0.0,0.89798,6e-05,9.76165]
[1776769811393,54.19,76620.69,0.0,0.89762,6e-05,9.78649]
[1776769814425,54.19,76596.92,0.0,0.89619,6e-05,9.88188]
[1776769815430,54.18,76597.28,0.0,0.89622,6e-05,9.88015]
[1776769820463,54.18,76589.79,0.0,0.89579,6e-05,9.90909]
[1776769825498,54.17,76592.97,0.0,0.89601,6e-05,9.89431]
[1776769829525,54.17,76584.32,0.0,0.89551,6e-05,9.92761]
[1776769831540,54.16,76583.64,0.0,0.89552,6e-05,9.92511]
[1776769836575,54.16,76581.91,0.0,0.89544,6e-05,9.93027]
[1776769837582,54.16,76576.25,0.0,0.8951,6e-05,9.95303]
[1776769838589,54.15,76586.98,0.0,0.89576,6e-05,9.90897]
[1776769839595,54.15,76586.99,0.0,0.89576,6e-05,9.90865]
[1776769844631,54.15,76590.16,0.0,0.89598,6e-05,9.89376]
[1776769849666,54.14,76584.48,0.0,0.89567,6e-05,9.91449]
[1776769854708,54.13,76581.78,0.0,0.89554,6e-05,9.92302]
[1776769855721,54.13,76544.17,0.0,0.89323,6e-05,10.07673]
[1776769856725,54.13,76539.64,0.0,0.89296,6e-05,10.09451]
[1776769857725,54.12,76529.78,0.0,0.89235,6e-05,10.13429]
[1776769862760,54.12,76533.52,0.0,0.89261,6e-05,10.11746]
[1776769867795,54.11,76521.21,0.0,0.89186,6e-05,10.16612]
[1776769868806,54.11,76513.37,0.0,0.89138,6e-05,10.19813]
[1776769871861,54.11,76505.72,0.0,0.8909,6e-05,10.22894]
[1776769872869,54.11,76504.11,0.0,0.89081,6e-05,10.23509]
[1776769874853,54.1,76487.26,0.0,0.88976,6e-05,10.30362]
[1776769875860,54.1,76480.39,0.0,0.88932,6e-05,10.33161]
[1776769876868,54.1,76476.82,0.0,0.8891,6e-05,10.34615]
[1776769881677,54.09,76462.77,0.0,0.88825,6e-05,10.40108]
[1776769884942,54.09,76470.36,0.0,0.88875,6e-05,10.36874]
[1776769885940,54.06,76476.64,0.0,0.88925,6e-05,10.33583]
[1776769891746,54.01,76490.71,0.0,0.8904,6e-05,10.25859]
[1776769892989,53.99,76504.15,0.0,0.89134,6e-05,10.1977]
[1776769893996,53.99,76508.01,0.0,0.89159,6e-05,10.18132]
[1776769895004,53.97,76520.35,0.0,0.89242,6e-05,10.12619]
[1776769896014,53.97,76518.39,0.0,0.89231,6e-05,10.13391]
[1776769898025,53.97,76512.36,0.0,0.89194,6e-05,10.15804]
[1776769900093,53.97,76457.81,0.0,0.88848,6e-05,10.38293]
[1776769901845,53.96,76387.42,0.0,0.88389,7e-05,10.67601]
[1776769903099,53.96,76378.9,0.0,0.88334,7e-05,10.71068]
[1776769904106,53.96,76381.71,0.0,0.88353,7e-05,10.69856]
[1776769907126,53.96,76397.98,0.0,0.88462,7e-05,10.62947]
[1776769908133,53.95,76412.74,0.0,0.8856,7e-05,10.56736]
[1776769909141,53.95,76407.65,0.0,0.88527,7e-05,10.58827]
[1776769911915,53.95,76408.34,0.0,0.88533,7e-05,10.58424]
[1776769916188,53.94,76412.94,0.0,0.88566,7e-05,10.56358]
[1776769920216,53.94,76418.59,0.0,0.88605,7e-05,10.53857]
[1776769925252,53.93,76417.0,0.0,0.88598,7e-05,10.54306]
[1776769929279,53.92,76422.12,0.0,0.88634,7e-05,10.52001]
[1776769934314,53.91,76420.98,0.0,0.8863,7e-05,10.52229]
[1776769939361,53.91,76412.77,0.0,0.88579,7e-05,10.55477]
[1776769940370,53.89,76413.47,0.0,0.88593,7e-05,10.54598]
[1776769941382,53.89,76420.06,0.0,0.88636,7e-05,10.51846]
[1776769942383,53.88,76414.08,0.0,0.88598,7e-05,10.54257]
[1776769947422,53.88,76412.88,0.0,0.88593,7e-05,10.54571]
[1776769949443,53.87,76405.12,0.0,0.88543,7e-05,10.5773]
[1776769950450,53.87,76388.03,0.0,0.88431,7e-05,10.64853]
[1776769952467,53.87,76381.98,0.0,0.88396,7e-05,10.66844]
[1776769957497,53.86,76388.1,0.0,0.88439,7e-05,10.64109]
[1776769960519,53.85,76380.58,0.0,0.88395,7e-05,10.66884]
[1776769962535,53.85,76365.37,0.0,0.88295,7e-05,10.7319]
[1776769964546,53.84,76371.48,0.0,0.88337,7e-05,10.70536]
[1776769967567,53.84,76379.85,0.0,0.88395,7e-05,10.66906]
[1776769969581,53.84,76374.47,0.0,0.8836,7e-05,10.69089]
[1776769974616,53.83,76376.56,0.0,0.88377,7e-05,10.68011]
[1776769977638,53.8,76385.75,0.0,0.8845,7e-05,10.63361]
[1776769982672,53.78,76381.2,0.0,0.88427,7e-05,10.64807]
[1776769987707,53.77,76389.46,0.0,0.88489,7e-05,10.60897]
[1776769988714,53.75,76394.84,0.0,0.88532,7e-05,10.58146]
[1776769990728,53.7,76410.1,0.0,0.88651,7e-05,10.50479]
[1776769991735,53.68,76415.72,0.0,0.88696,7e-05,10.4759]
[1776769992742,53.67,76425.23,0.0,0.88766,7e-05,10.43123]
[1776769993750,53.67,76428.27,0.0,0.88786,7e-05,10.41809]
[1776769998784,53.66,76428.9,0.0,0.88793,6e-05,10.41339]
[1776770002812,53.65,76429.65,0.0,0.88801,6e-05,10.40869]
[1776770006843,53.65,76421.01,0.0,0.88747,7e-05,10.44328]
[1776770007848,53.65,76413.12,0.0,0.88696,7e-05,10.47589]
[1776770008856,53.64,76416.99,0.0,0.88722,7e-05,10.45941]
[1776770010873,53.64,76419.08,0.0,0.88736,7e-05,10.44999]
[1776770014899,53.61,76412.33,0.0,0.8871,7e-05,10.46425]
[1776770019932,53.6,76410.32,0.0,0.88699,7e-05,10.4715]
[1776770021946,53.6,76398.83,0.0,0.88624,7e-05,10.51921]
[1776770022954,53.6,76396.25,0.0,0.88608,7e-05,10.52974]
[1776770025973,53.6,76387.97,0.0,0.88555,7e-05,10.56356]
[1776770026981,53.6,76385.74,0.0,0.8854,7e-05,10.57279]
[1776770030006,53.59,76392.93,0.0,0.88589,7e-05,10.54165]
[1776770031009,53.59,76397.51,0.0,0.8862,7e-05,10.52208]
[1776770034035,53.59,76403.33,0.0,0.8866,7e-05,10.49656]
[1776770035039,53.59,76410.85,0.0,0.8871,7e-05,10.46456]
[1776770036046,53.59,76421.51,0.0,0.8878,7e-05,10.41947]
[1776770037052,53.58,76421.34,0.0,0.88779,7e-05,10.41984]
[1776770042087,53.58,76422.87,0.0,0.88792,7e-05,10.41173]
[1776770047124,53.57,76419.77,0.0,0.88774,7e-05,10.42292]
[1776770049138,53.57,76442.39,0.0,0.88922,6e-05,10.32761]
[1776770050146,53.57,76445.56,0.0,0.88943,6e-05,10.31416]
[1776770052934,53.57,76452.55,0.0,0.88989,6e-05,10.28446]
[1776770058205,53.56,76452.45,0.0,0.88989,6e-05,10.28416]
[1776770063236,53.56,76457.1,0.0,0.8902,6e-05,10.26405]
[1776770065251,53.56,76450.2,0.0,0.88976,6e-05,10.29258]
[1776770070285,53.56,76448.23,0.0,0.88964,6e-05,10.30003]
[1776770075321,53.56,76452.45,0.0,0.88997,6e-05,10.27703]
[1776770080356,53.55,76449.03,0.0,0.88976,6e-05,10.29072]
[1776770081363,53.55,76444.9,0.0,0.88949,6e-05,10.30768]
[1776770086398,53.55,76442.59,0.0,0.88936,6e-05,10.3165]
[1776770091433,53.55,76450.99,0.0,0.88991,6e-05,10.28077]
[1776770092440,53.55,76453.27,0.0,0.89006,6e-05,10.27105]
[1776770095466,53.54,76419.93,0.0,0.88791,7e-05,10.40983]
[1776770100495,53.54,76424.62,0.0,0.88823,7e-05,10.38905]
[1776770101504,53.54,76425.77,0.0,0.88832,7e-05,10.38375]
[1776770106538,53.53,76426.92,0.0,0.88841,6e-05,10.3778]
[1776770109559,53.53,76403.88,0.0,0.88691,7e-05,10.47382]
[1776770113587,53.53,76393.72,0.0,0.88626,7e-05,10.51574]
[1776770118625,53.52,76394.22,0.0,0.88632,7e-05,10.51173]
[1776770122653,53.52,76370.69,0.0,0.88478,7e-05,10.6092]
[1776770123661,53.52,76361.77,0.0,0.88419,7e-05,10.64662]
[1776770128695,53.51,76364.96,0.0,0.88442,7e-05,10.63219]
[1776770133729,53.51,76363.52,0.0,0.88439,7e-05,10.63221]
[1776770138765,53.5,76358.03,0.0,0.88403,7e-05,10.65443]
[1776770143800,53.5,76362.35,0.0,0.88434,7e-05,10.6352]
[1776770148835,53.5,76367.61,0.0,0.8847,7e-05,10.61212]
[1776770150849,53.5,76373.18,0.0,0.88508,7e-05,10.58834]
[1776770153874,53.49,76379.73,0.0,0.88552,7e-05,10.56042]
[1776770154878,53.49,76385.98,0.0,0.88593,7e-05,10.53383]
[1776770157899,53.49,76391.19,0.0,0.8863,7e-05,10.5106]
[1776770162937,53.48,76401.45,0.0,0.887,7e-05,10.46536]
[1776770163949,53.48,76411.31,0.0,0.88766,7e-05,10.42359]
[1776770164947,53.48,76413.62,0.0,0.88781,7e-05,10.4136]
[1776770169982,53.47,76413.07,0.0,0.8878,7e-05,10.41451]
[1776770175023,53.47,76410.07,0.0,0.88762,7e-05,10.42565]
[1776770180052,53.46,76413.07,0.0,0.88784,7e-05,10.41164]
[1776770185087,53.46,76413.02,0.0,0.88786,7e-05,10.41048]
[1776770187105,53.46,76421.2,0.0,0.8884,7e-05,10.37564]
[1776770190122,53.45,76422.81,0.0,0.88851,7e-05,10.36824]
[1776770195157,53.45,76420.74,0.0,0.88844,7e-05,10.37109]
[1776770198178,53.45,76426.91,0.0,0.88885,6e-05,10.34461]
[1776770203213,53.44,76434.87,0.0,0.88938,6e-05,10.31021]
[1776770209255,53.44,76433.2,0.0,0.88929,6e-05,10.31582]
[1776770213283,53.44,76437.2,0.0,0.88957,6e-05,10.29782]
[1776770218318,53.43,76433.02,0.0,0.88932,6e-05,10.31387]
[1776770224148,53.42,76432.4,0.0,0.88931,6e-05,10.31476]
[1776770227389,53.42,76426.65,0.0,0.88895,6e-05,10.33799]
[1776770232424,53.42,76425.76,0.0,0.88891,6e-05,10.34019]
[1776770237459,53.41,76429.87,0.0,0.8892,6e-05,10.3217]
[1776770244288,53.4,76428.98,0.0,0.88916,6e-05,10.32375]
[1776770248535,53.4,76423.46,0.0,0.88881,6e-05,10.34647]
[1776770253575,53.4,76424.37,0.0,0.88893,6e-05,10.33685]
[1776770258607,53.39,76430.18,0.0,0.88933,6e-05,10.31115]
[1776770261627,53.39,76450.46,0.0,0.89064,6e-05,10.22571]
[1776770266662,53.39,76452.35,0.0,0.89077,6e-05,10.21723]
[1776770268676,53.39,76458.92,0.0,0.8912,6e-05,10.18964]
[1776770271697,53.39,76468.73,0.0,0.89183,6e-05,10.14852]
[1776770276733,53.39,76471.38,0.0,0.892,6e-05,10.13696]
[1776770280761,53.39,76477.33,0.0,0.89239,6e-05,10.11149]
[1776770285800,53.38,76476.99,0.0,0.89238,6e-05,10.11212]
[1776770289834,53.38,76482.56,0.0,0.89274,6e-05,10.08832]
[1776770294868,53.38,76485.44,0.0,0.89293,6e-05,10.07568]
[1776770299903,53.38,76484.38,0.0,0.89288,6e-05,10.07931]
[1776770301917,53.37,76489.71,0.0,0.89322,6e-05,10.05688]
[1776770304938,53.37,76495.8,0.0,0.89361,6e-05,10.03124]
[1776770306952,53.37,76501.7,0.0,0.89398,6e-05,10.0066]
[1776770307961,53.37,76508.07,0.0,0.89438,6e-05,9.98015]
[1776770312999,53.37,76504.41,0.0,0.8942,6e-05,9.99028]
[1776770314002,53.37,76516.33,0.0,0.89494,6e-05,9.94091]
[1776770316018,53.37,76511.1,0.0,0.89462,6e-05,9.96261]
[1776770318031,53.37,76516.29,0.0,0.89494,6e-05,9.94122]
[1776770322059,53.37,76508.13,0.0,0.89442,6e-05,9.97525]
[1776770327094,53.37,76512.31,0.0,0.89468,6e-05,9.95805]
[1776770332130,53.37,76512.53,0.0,0.89469,6e-05,9.95745]
[1776770338172,53.38,76514.07,0.0,0.89478,6e-05,9.95143]
[1776770343207,53.38,76509.65,0.0,0.8945,6e-05,9.96999]
[1776770349250,53.38,76511.09,0.0,0.89459,6e-05,9.9642]
[1776770354285,53.38,76511.86,0.0,0.89464,6e-05,9.96115]
[1776770359327,53.38,76513.93,0.0,0.89477,6e-05,9.95274]
[1776770364360,53.38,76513.97,0.0,0.89477,6e-05,9.95275]
[1776770366374,53.38,76521.81,0.0,0.89525,6e-05,9.92039]
[1776770369395,53.38,76525.22,0.0,0.89546,6e-05,9.90658]
[1776770375437,53.38,76528.72,0.0,0.89571,6e-05,9.88819]
[1776770377451,53.38,76518.49,0.0,0.89507,6e-05,9.93077]
[1776770378458,53.38,76516.82,0.0,0.89496,6e-05,9.93776]
[1776770383495,53.39,76519.73,0.0,0.89514,6e-05,9.92604]
[1776770388528,53.39,76518.43,0.0,0.89505,6e-05,9.93189]
[1776770393563,53.39,76518.88,0.0,0.89507,6e-05,9.93044]
[1776770398600,53.39,76519.42,0.0,0.8951,6e-05,9.92865]
[1776770399605,53.39,76525.21,0.0,0.89546,6e-05,9.90479]
[1776770400613,53.39,76529.08,0.0,0.8957,6e-05,9.88892]
[1776770405411,53.39,76515.38,0.0,0.89483,6e-05,9.94631]
[1776770406656,53.39,76512.17,0.0,0.89463,6e-05,9.95969]
[1776770411689,53.39,76526.7,0.0,0.89553,6e-05,9.89987]
[1776770412699,53.39,76535.48,0.0,0.89608,6e-05,9.86375]
[1776770413704,53.4,76534.96,0.0,0.89604,6e-05,9.8661]
[1776770418739,53.4,76539.53,0.0,0.89632,6e-05,9.8473]
[1776770420756,53.4,76545.83,0.0,0.89671,6e-05,9.82131]
[1776770421762,53.4,76556.15,0.0,0.89734,6e-05,9.77883]
[1776770422770,53.4,76555.28,0.0,0.89729,6e-05,9.7825]
[1776770427812,53.4,76548.53,0.0,0.89687,6e-05,9.8106]
[1776770432851,53.4,76546.92,0.0,0.89681,6e-05,9.8127]
[1776770438891,53.4,76545.47,0.0,0.89672,6e-05,9.81878]
[1776770443924,53.4,76545.62,0.0,0.89673,6e-05,9.81825]
[1776770448960,53.4,76544.03,0.0,0.89663,6e-05,9.82488]
[1776770453994,53.4,76545.59,0.0,0.89672,6e-05,9.81856]
[1776770462053,53.4,76545.52,0.0,0.89672,6e-05,9.81906]
[1776770463058,53.4,76550.51,0.0,0.89702,6e-05,9.79857]
[1776770467086,53.4,76559.8,0.0,0.89759,6e-05,9.7607]
[1776770470110,53.4,76573.06,0.0,0.89839,6e-05,9.7067]
[1776770474136,53.41,76564.66,0.0,0.89787,6e-05,9.7419]
[1776770477157,53.41,76556.19,0.0,0.89734,6e-05,9.77707]
[1776770479173,53.41,76551.13,0.0,0.89703,6e-05,9.79828]
[1776770484207,53.41,76551.37,0.0,0.89703,6e-05,9.79783]
[1776770489243,53.41,76550.4,0.0,0.89697,6e-05,9.80226]
[1776770494276,53.41,76549.41,0.0,0.89694,6e-05,9.80216]
[1776770501328,53.42,76565.51,0.0,0.89792,6e-05,9.73661]
[1776770503343,53.42,76574.77,0.0,0.89848,6e-05,9.6989]
[1776770504347,53.42,76581.85,0.0,0.8989,6e-05,9.67014]
[1776770505355,53.42,76581.0,0.0,0.89885,6e-05,9.67393]
[1776770510389,53.42,76580.16,0.0,0.89877,6e-05,9.67886]
[1776770515426,53.43,76581.28,0.0,0.89882,6e-05,9.67576]
[1776770520460,53.43,76581.87,0.0,0.89884,6e-05,9.67484]
[1776770525495,53.44,76582.39,0.0,0.89885,6e-05,9.67421]
[1776770530530,53.44,76576.42,0.0,0.89846,6e-05,9.70017]
[1776770532544,53.45,76570.31,0.0,0.89808,6e-05,9.72573]
[1776770534558,53.45,76565.24,0.0,0.89777,6e-05,9.74696]
[1776770537580,53.45,76554.86,0.0,0.89712,6e-05,9.79035]
[1776770538586,53.45,76552.7,0.0,0.89699,6e-05,9.79956]
[1776770540600,53.45,76559.53,0.0,0.8974,6e-05,9.77186]
[1776770541607,53.45,76561.34,0.0,0.89751,6e-05,9.76454]
[1776770546642,53.46,76563.56,0.0,0.89763,6e-05,9.75604]
[1776770551677,53.46,76566.57,0.0,0.89785,6e-05,9.73959]
[1776770556712,53.46,76566.73,0.0,0.89785,6e-05,9.73947]
[1776770561746,53.46,76567.17,0.0,0.89787,6e-05,9.73813]
[1776770566785,53.46,76567.4,0.0,0.89788,6e-05,9.73757]
[1776770571821,53.46,76565.29,0.0,0.89775,6e-05,9.74657]
[1776770576616,53.46,76574.19,0.0,0.89829,6e-05,9.71034]
[1776770579877,53.47,76580.2,0.0,0.89865,6e-05,9.68602]
[1776770582899,53.47,76597.68,0.0,0.8997,6e-05,9.61494]
[1776770583904,53.47,76600.18,0.0,0.89984,6e-05,9.60497]
[1776770588939,53.47,76600.02,0.0,0.89981,6e-05,9.60723]
[1776770593975,53.48,76596.1,0.0,0.89955,6e-05,9.62464]
[1776770599010,53.48,76597.48,0.0,0.89962,6e-05,9.6204]
[1776770600030,53.48,76602.63,0.0,0.89993,6e-05,9.59938]
[1776770601027,53.48,76613.56,0.0,0.90058,6e-05,9.55492]
[1776770602033,53.49,76622.49,0.0,0.90111,6e-05,9.51898]
[1776770603041,53.49,76629.62,0.0,0.90153,6e-05,9.49026]
[1776770608074,53.49,76636.13,0.0,0.90189,6e-05,9.46517]
[1776770609083,53.49,76641.18,0.0,0.90219,6e-05,9.445]
[1776770614118,53.5,76638.44,0.0,0.90204,6e-05,9.45309]
[1776770617138,53.5,76643.7,0.0,0.90234,6e-05,9.4327]
[1776770619211,53.5,76655.95,0.0,0.90306,6e-05,9.38311]
[1776770620175,53.5,76666.08,0.0,0.90365,6e-05,9.34253]
[1776770621181,53.5,76672.14,0.0,0.90399,6e-05,9.31867]
[1776770626216,53.51,76678.69,0.0,0.90436,6e-05,9.29365]
[1776770627223,53.51,76684.64,0.0,0.9047,6e-05,9.27002]
[1776770632261,53.52,76678.56,0.0,0.90432,6e-05,9.29605]
[1776770637293,53.52,76678.37,0.0,0.90429,6e-05,9.29817]
[1776770642328,53.52,76678.85,0.0,0.9043,6e-05,9.29761]
[1776770644343,53.53,76688.76,0.0,0.90487,6e-05,9.25835]
[1776770647365,53.53,76697.85,0.0,0.90537,6e-05,9.22294]
[1776770651393,53.54,76692.58,0.0,0.90505,6e-05,9.24552]
[1776770652399,53.54,76697.92,0.0,0.90535,6e-05,9.22447]
[1776770657434,53.54,76699.97,0.0,0.90544,6e-05,9.21816]
[1776770659448,53.55,76713.53,0.0,0.90621,6e-05,9.16448]
[1776770660454,53.55,76718.79,0.0,0.90651,6e-05,9.14371]
[1776770663479,53.55,76726.55,0.0,0.90694,6e-05,9.11359]
[1776770664486,53.55,76740.43,0.0,0.90772,6e-05,9.05867]
[1776770668514,53.56,76731.16,0.0,0.90717,6e-05,9.09724]
[1776770669521,53.56,76724.6,0.0,0.90679,6e-05,9.12373]
[1776770672543,53.56,76717.06,0.0,0.90639,6e-05,9.15011]
[1776770674556,53.56,76711.33,0.0,0.90606,6e-05,9.17352]
[1776770675566,53.56,76703.69,0.0,0.90562,6e-05,9.2043]
[1776770677577,53.57,76698.29,0.0,0.9053,6e-05,9.22647]
[1776770682615,53.57,76697.46,0.0,0.90524,6e-05,9.23101]
[1776770687648,53.58,76695.38,0.0,0.90509,6e-05,9.24123]
[1776770692684,53.58,76694.83,0.0,0.90503,6e-05,9.24531]
[1776770695704,53.59,76701.85,0.0,0.90542,6e-05,9.21828]
[1776770696710,53.59,76707.84,0.0,0.90576,6e-05,9.1947]
[1776770700741,53.59,76701.85,0.0,0.9054,6e-05,9.22019]
[1776770704770,53.6,76695.94,0.0,0.90503,6e-05,9.24551]
[1776770707796,53.6,76689.38,0.0,0.90464,6e-05,9.27294]
[1776770708797,53.6,76683.27,0.0,0.90428,6e-05,9.29782]
[1776770709807,53.6,76678.79,0.0,0.90402,6e-05,9.31613]
[1776770711818,53.61,76677.29,0.0,0.90392,6e-05,9.32266]
[1776770716854,53.61,76679.0,0.0,0.904,6e-05,9.31766]
[1776770717860,53.61,76689.03,0.0,0.90457,6e-05,9.27758]
[1776770718870,53.61,76690.45,0.0,0.90465,6e-05,9.27217]
[1776770723902,53.62,76692.52,0.0,0.90475,6e-05,9.26539]
[1776770728937,53.63,76694.54,0.0,0.90485,6e-05,9.25878]
[1776770733972,53.63,76687.39,0.0,0.90445,6e-05,9.2843]
[1776770734979,53.63,76680.97,0.0,0.90408,6e-05,9.31035]
[1776770735986,53.63,76679.21,0.0,0.90397,6e-05,9.31765]
[1776770741024,53.64,76676.79,0.0,0.90382,6e-05,9.32842]
[1776770745053,53.64,76670.17,0.0,0.90341,6e-05,9.35653]
[1776770747829,53.64,76660.88,0.0,0.90285,6e-05,9.39517]
[1776770753109,53.65,76662.5,0.0,0.90292,6e-05,9.39043]
[1776770756130,53.65,76668.27,0.0,0.90324,6e-05,9.36828]
[1776770757899,53.66,76670.76,0.0,0.90338,6e-05,9.35908]
[1776770763179,53.66,76665.37,0.0,0.90303,6e-05,9.38285]
[1776770765193,53.67,76650.97,0.0,0.90218,6e-05,9.4417]
[1776770766200,53.67,76641.77,0.0,0.90163,6e-05,9.47921]
[1776770767207,53.67,76636.89,0.0,0.90134,6e-05,9.4992]
[1776770772247,53.67,76633.06,0.0,0.90109,6e-05,9.51595]
[1776770777283,53.68,76637.52,0.0,0.90134,6e-05,9.49898]
[1776770778284,53.68,76647.13,0.0,0.90191,6e-05,9.4604]
[1776770780303,53.68,76655.36,0.0,0.90238,6e-05,9.42782]
[1776770785337,53.69,76663.35,0.0,0.90282,6e-05,9.39745]
[1776770790372,53.69,76660.66,0.0,0.90265,6e-05,9.40906]
[1776770794400,53.69,76665.45,0.0,0.90297,6e-05,9.38578]
[1776770799435,53.7,76661.25,0.0,0.90271,6e-05,9.40358]
[1776770800444,53.7,76666.26,0.0,0.903,6e-05,9.38358]
[1776770804471,53.7,76671.61,0.0,0.9033,6e-05,9.36284]
[1776770808502,53.7,76667.54,0.0,0.90305,6e-05,9.37997]
[1776770812529,53.71,76662.25,0.0,0.90272,6e-05,9.40283]
[1776770816557,53.71,76657.24,0.0,0.90241,6e-05,9.42442]
[1776770823606,53.72,76658.76,0.0,0.90246,6e-05,9.42068]
[1776770829648,53.73,76659.8,0.0,0.90249,6e-05,9.4186]
[1776770834683,53.73,76659.08,0.0,0.90243,6e-05,9.42326]
[1776770836697,53.74,76671.16,0.0,0.90312,6e-05,9.37538]
[1776770837704,53.74,76676.98,0.0,0.90346,6e-05,9.35218]
[1776770842739,53.74,76673.62,0.0,0.90324,6e-05,9.36742]
[1776770847774,53.75,76672.84,0.0,0.90317,6e-05,9.37192]
[1776770852809,53.75,76681.85,0.0,0.90371,6e-05,9.33295]
[1776770857844,53.76,76678.99,0.0,0.90352,6e-05,9.34609]
[1776770859861,53.76,76668.63,0.0,0.90291,6e-05,9.38841]
[1776770860865,53.76,76667.42,0.0,0.90283,6e-05,9.39367]
[1776770866916,53.77,76667.49,0.0,0.90281,6e-05,9.3957]
[1776770871945,53.78,76671.06,0.0,0.90299,6e-05,9.38325]
[1776770876979,53.79,76669.61,0.0,0.90287,6e-05,9.39103]
[1776770878993,53.79,76678.55,0.0,0.90338,6e-05,9.35587]
[1776770880000,53.79,76683.77,0.0,0.90368,6e-05,9.33534]
[1776770887049,53.8,76681.11,0.0,0.9035,6e-05,9.34776]
[1776770893091,53.8,76680.5,0.0,0.90345,6e-05,9.3515]
[1776770898897,53.8,76679.84,0.0,0.90339,6e-05,9.3554]
[1776770904169,53.81,76679.92,0.0,0.90338,6e-05,9.35614]
[1776770908968,53.81,76674.51,0.0,0.90305,6e-05,9.37891]
[1776770913231,53.81,76672.5,0.0,0.90297,6e-05,9.38306]
[1776770919038,53.82,76668.68,0.0,0.90273,6e-05,9.39961]
[1776770924310,53.83,76665.85,0.0,0.90254,6e-05,9.41281]
[1776770929351,53.83,76666.96,0.0,0.90258,6e-05,9.40992]
[1776770937400,53.84,76667.62,0.0,0.9026,6e-05,9.40885]
[1776770942435,53.84,76673.64,0.0,0.90293,6e-05,9.38555]
[1776770947470,53.84,76674.69,0.0,0.90298,6e-05,9.38232]
[1776770952508,53.85,76673.31,0.0,0.90289,6e-05,9.38878]
[1776770957542,53.85,76670.74,0.0,0.90273,6e-05,9.4]
[1776770962578,53.85,76670.97,0.0,0.90273,6e-05,9.39996]
[1776770967613,53.86,76672.39,0.0,0.9028,6e-05,9.39515]
[1776770972649,53.86,76675.42,0.0,0.903,6e-05,9.37925]
[1776770977685,53.86,76678.33,0.0,0.90316,6e-05,9.36853]
[1776770979698,53.86,76687.75,0.0,0.9037,6e-05,9.3312]
[1776770984733,53.87,76686.65,0.0,0.90362,6e-05,9.33683]
[1776770988762,53.87,76681.15,0.0,0.90328,6e-05,9.35979]
[1776770993799,53.87,76676.93,0.0,0.90303,6e-05,9.37763]
[1776770997826,53.88,76686.2,0.0,0.90356,6e-05,9.34119]
[1776770998833,53.88,76693.51,0.0,0.90398,6e-05,9.31216]
[1776771003868,53.88,76690.65,0.0,0.90379,6e-05,9.32484]
[1776771008905,53.89,76692.8,0.0,0.9039,6e-05,9.31739]
[1776771013938,53.89,76689.68,0.0,0.9037,6e-05,9.33103]
[1776771019980,53.89,76687.19,0.0,0.90354,6e-05,9.34224]
[1776771023001,53.9,76692.2,0.0,0.90382,6e-05,9.32278]
[1776771025022,53.9,76697.96,0.0,0.90415,6e-05,9.30022]
[1776771026029,53.9,76707.92,0.0,0.90472,6e-05,9.26067]
[1776771027038,53.9,76706.83,0.0,0.90466,6e-05,9.26512]
[1776771031068,53.9,76711.91,0.0,0.90498,6e-05,9.24065]
[1776771033085,53.9,76704.45,0.0,0.90455,6e-05,9.27092]
[1776771035098,53.9,76698.05,0.0,0.90417,6e-05,9.29713]
[1776771040134,53.91,76686.26,0.0,0.90347,6e-05,9.34574]
[1776771041139,53.91,76679.46,0.0,0.90307,6e-05,9.37322]
[1776771042150,53.91,76679.22,0.0,0.90305,6e-05,9.37455]
[1776771047180,53.92,76681.67,0.0,0.90317,6e-05,9.36653]
[1776771052219,53.92,76681.88,0.0,0.90315,6e-05,9.36751]
[1776771057250,53.93,76682.24,0.0,0.90315,6e-05,9.36783]
[1776771060034,53.93,76687.34,0.0,0.90344,6e-05,9.34809]
[1776771067322,53.94,76684.09,0.0,0.90322,6e-05,9.36305]
[1776771072357,53.94,76687.6,0.0,0.90341,6e-05,9.35002]
[1776771077392,53.95,76688.92,0.0,0.90347,6e-05,9.34559]
[1776771084443,53.95,76689.61,0.0,0.9035,6e-05,9.34402]
[1776771090243,53.95,76690.71,0.0,0.90355,6e-05,9.34065]
[1776771092497,53.96,76682.73,0.0,0.90312,6e-05,9.36831]
[1776771093509,53.96,76682.18,0.0,0.90308,6e-05,9.37064]
[1776771100557,53.96,76682.41,0.0,0.90308,6e-05,9.37065]
[1776771105588,53.96,76684.22,0.0,0.90318,6e-05,9.36388]
[1776771110624,53.96,76686.64,0.0,0.90331,6e-05,9.35499]
[1776771115659,53.97,76686.18,0.0,0.90328,6e-05,9.35753]
[1776771116666,53.97,76678.46,0.0,0.90283,6e-05,9.38855]
[1776771121701,53.97,76675.82,0.0,0.90265,6e-05,9.40039]
[1776771123716,53.97,76670.48,0.0,0.90234,6e-05,9.42227]
[1776771124723,53.97,76665.29,0.0,0.90203,6e-05,9.44332]
[1776771126736,53.97,76659.83,0.0,0.9017,6e-05,9.46562]
[1776771131771,53.98,76657.29,0.0,0.90154,6e-05,9.47672]
[1776771136807,53.98,76654.12,0.0,0.90134,6e-05,9.49037]
[1776771141842,53.98,76654.4,0.0,0.90134,6e-05,9.49022]
[1776771146877,53.99,76663.94,0.0,0.90189,6e-05,9.45294]
[1776771149898,53.99,76674.27,0.0,0.90249,6e-05,9.41201]
[1776771154934,53.99,76671.85,0.0,0.90238,6e-05,9.41783]
[1776771159969,54.0,76670.43,0.0,0.90228,6e-05,9.42425]
[1776771163997,54.0,76662.5,0.0,0.90181,6e-05,9.45684]
[1776771169032,54.0,76668.92,0.0,0.90216,6e-05,9.43246]
[1776771173069,54.01,76663.83,0.0,0.90185,6e-05,9.45411]
[1776771179116,54.01,76661.92,0.0,0.90171,6e-05,9.46337]
[1776771180119,54.01,76668.99,0.0,0.90212,6e-05,9.43528]
[1776771185153,54.02,76664.4,0.0,0.90183,6e-05,9.45525]
[1776771188178,54.02,76669.71,0.0,0.90213,6e-05,9.43466]
[1776771192207,54.03,76678.74,0.0,0.90265,6e-05,9.39962]
[1776771194220,54.03,76674.62,0.0,0.9024,6e-05,9.41652]
[1776771196236,54.03,76666.03,0.0,0.90189,6e-05,9.4515]
[1776771197241,54.03,76663.81,0.0,0.90175,6e-05,9.46071]
[1776771202279,54.03,76663.3,0.0,0.90171,6e-05,9.46414]
[1776771207310,54.04,76663.95,0.0,0.90173,6e-05,9.46254]
[1776771212347,54.04,76661.86,0.0,0.90163,6e-05,9.46733]
[1776771218396,54.05,76660.94,0.0,0.90157,6e-05,9.47195]
[1776771223430,54.05,76661.19,0.0,0.90157,6e-05,9.4714]
[1776771228465,54.05,76659.85,0.0,0.90149,6e-05,9.47725]
[1776771233501,54.05,76660.61,0.0,0.90152,6e-05,9.47485]
[1776771238534,54.05,76664.54,0.0,0.90175,6e-05,9.45955]
[1776771243570,54.05,76669.41,0.0,0.90203,6e-05,9.44047]
[1776771248605,54.06,76671.1,0.0,0.90212,6e-05,9.43414]
[1776771254648,54.06,76671.39,0.0,0.90213,6e-05,9.43343]
[1776771256662,54.06,76665.3,0.0,0.90177,6e-05,9.45798]
[1776771261696,54.06,76661.18,0.0,0.90151,6e-05,9.47557]
[1776771264717,54.06,76652.72,0.0,0.90101,6e-05,9.51015]
[1776771266731,54.06,76648.63,0.0,0.90076,6e-05,9.52688]
[1776771271765,54.07,76645.62,0.0,0.90062,6e-05,9.53493]
[1776771274787,54.07,76636.77,0.0,0.90009,6e-05,9.57096]
[1776771275794,54.07,76629.04,0.0,0.89963,6e-05,9.60226]
[1776771280829,54.07,76625.04,0.0,0.89939,6e-05,9.61851]
[1776771282843,54.07,76619.77,0.0,0.89907,6e-05,9.63982]
[1776771284857,54.07,76614.09,0.0,0.89873,6e-05,9.66273]
[1776771288885,54.07,76608.46,0.0,0.8984,6e-05,9.68528]
[1776771293922,54.07,76610.65,0.0,0.89853,6e-05,9.67599]
[1776771297948,54.06,76603.41,0.0,0.8981,6e-05,9.70494]
[1776771300969,54.06,76596.06,0.0,0.89767,6e-05,9.73427]
[1776771302982,54.06,76588.93,0.0,0.89724,6e-05,9.76284]
[1776771308020,54.06,76588.42,0.0,0.89722,6e-05,9.76388]
[1776771310034,54.06,76581.61,0.0,0.89682,6e-05,9.79113]
[1776771313055,54.05,76593.52,0.0,0.89755,6e-05,9.74205]
[1776771314062,54.05,76598.75,0.0,0.89787,6e-05,9.72068]
[1776771316077,54.05,76592.03,0.0,0.89746,6e-05,9.74767]
[1776771319097,54.05,76582.71,0.0,0.89691,6e-05,9.78498]
[1776771324131,54.05,76585.68,0.0,0.8971,6e-05,9.77173]
[1776771329167,54.04,76591.93,0.0,0.8975,6e-05,9.74529]
[1776771335210,54.04,76591.69,0.0,0.89754,6e-05,9.74039]
[1776771336216,54.04,76603.56,0.0,0.89826,6e-05,9.69207]
[1776771340244,54.04,76589.27,0.0,0.89741,6e-05,9.74949]
[1776771344272,54.03,76579.57,0.0,0.89683,6e-05,9.78798]
[1776771349308,54.03,76571.99,0.0,0.89638,6e-05,9.8178]
[1776771352329,54.03,76578.3,0.0,0.89677,6e-05,9.79185]
[1776771354343,54.02,76572.35,0.0,0.89642,6e-05,9.81547]
[1776771359378,54.02,76576.49,0.0,0.89669,6e-05,9.79708]
[1776771364416,54.02,76574.4,0.0,0.89657,6e-05,9.80505]
[1776771365421,54.02,76569.3,0.0,0.89626,6e-05,9.82579]
[1776771368447,54.02,76568.46,0.0,0.89621,6e-05,9.82894]
[1776771370455,54.02,76582.21,0.0,0.89706,6e-05,9.77274]
[1776771372469,54.02,76583.01,0.0,0.89711,6e-05,9.76946]
[1776771377504,54.02,76587.96,0.0,0.89741,6e-05,9.7492]
[1776771383545,54.01,76586.59,0.0,0.89733,6e-05,9.75466]
[1776771387573,54.01,76592.12,0.0,0.89767,6e-05,9.73158]
[1776771389588,54.01,76597.96,0.0,0.89803,6e-05,9.70753]
[1776771392366,54.01,76609.75,0.0,0.89879,6e-05,9.65467]
[1776771393620,54.01,76610.82,0.0,0.89885,6e-05,9.65028]
[1776771395634,54.01,76621.32,0.0,0.89948,6e-05,9.60771]
[1776771397648,54.01,76624.03,0.0,0.89964,6e-05,9.59678]
[1776771402682,54.01,76623.75,0.0,0.89962,6e-05,9.59804]
[1776771407722,54.01,76623.63,0.0,0.89962,6e-05,9.59861]
[1776771412753,54.01,76626.4,0.0,0.89978,6e-05,9.58749]
[1776771418802,54.01,76624.54,0.0,0.89967,6e-05,9.59519]
[1776771420813,54.01,76630.53,0.0,0.90002,6e-05,9.57104]
[1776771425850,54.01,76630.52,0.0,0.90002,6e-05,9.57138]
[1776771430888,54.01,76630.64,0.0,0.90002,6e-05,9.57121]
[1776771435924,54.02,76634.88,0.0,0.90027,6e-05,9.55442]
[1776771440962,54.02,76633.8,0.0,0.9002,6e-05,9.55932]
[1776771445994,54.02,76631.39,0.0,0.90005,6e-05,9.56939]
[1776771451029,54.02,76630.41,0.0,0.90003,6e-05,9.56905]
[1776771456063,54.02,76629.9,0.0,0.89999,6e-05,9.57144]
[1776771461099,54.02,76629.49,0.0,0.89996,6e-05,9.57343]
[1776771466134,54.02,76630.55,0.0,0.90002,6e-05,9.56949]
[1776771471169,54.02,76632.2,0.0,0.90011,6e-05,9.56324]
[1776771472177,54.02,76618.23,0.0,0.89928,6e-05,9.6197]
[1776771473182,54.02,76612.04,0.0,0.89891,6e-05,9.64472]
[1776771478219,54.02,76607.98,0.0,0.89867,6e-05,9.66097]
[1776771483252,54.02,76604.22,0.0,0.89844,6e-05,9.67586]
[1776771488288,54.02,76604.83,0.0,0.89849,6e-05,9.67301]
[1776771493323,54.02,76600.5,0.0,0.89823,6e-05,9.69007]
[1776771498358,54.02,76600.65,0.0,0.89825,6e-05,9.68905]
[1776771503394,54.02,76599.22,0.0,0.89817,6e-05,9.69447]
[1776771508429,54.02,76597.57,0.0,0.89807,6e-05,9.70077]
[1776771512457,54.01,76589.01,0.0,0.8976,6e-05,9.73072]
[1776771517492,54.02,76585.92,0.0,0.8974,6e-05,9.74373]
[1776771522529,54.02,76586.09,0.0,0.89741,6e-05,9.74327]
[1776771527565,54.02,76589.12,0.0,0.8976,6e-05,9.73044]
[1776771533607,54.02,76589.04,0.0,0.89759,6e-05,9.73105]
[1776771543677,54.02,76593.66,0.0,0.89786,6e-05,9.71338]
[1776771548714,54.02,76601.78,0.0,0.89834,6e-05,9.68091]
[1776771553747,54.02,76603.93,0.0,0.89847,6e-05,9.6723]
[1776771555760,54.02,76608.45,0.0,0.89874,6e-05,9.65386]
[1776771556768,54.02,76614.9,0.0,0.89913,6e-05,9.6277]
[1776771557776,54.02,76604.99,0.0,0.89853,6e-05,9.66802]
[1776771558782,54.02,76605.63,0.0,0.89857,6e-05,9.66554]
[1776771563817,54.02,76606.09,0.0,0.89859,6e-05,9.66421]
[1776771568852,54.03,76607.44,0.0,0.89866,6e-05,9.65925]
[1776771573887,54.03,76605.66,0.0,0.89859,6e-05,9.66226]
[1776771578921,54.03,76610.85,0.0,0.8989,6e-05,9.6417]
[1776771579929,54.03,76625.62,0.0,0.89978,6e-05,9.58188]
[1776771580936,54.03,76625.87,0.0,0.8998,6e-05,9.58088]
[1776771585971,54.03,76625.38,0.0,0.89977,6e-05,9.58291]
[1776771591006,54.03,76626.93,0.0,0.89986,6e-05,9.5768]
[1776771596042,54.03,76624.46,0.0,0.89971,6e-05,9.58697]
[1776771601077,54.03,76621.14,0.0,0.89951,6e-05,9.60051]
[1776771606112,54.03,76621.08,0.0,0.8995,6e-05,9.60089]
[1776771611146,54.03,76619.18,0.0,0.89939,6e-05,9.60868]
[1776771616183,54.03,76617.01,0.0,0.89926,6e-05,9.61753]
[1776771621218,54.03,76619.74,0.0,0.89942,6e-05,9.60661]
[1776771626253,54.03,76620.66,0.0,0.89947,6e-05,9.60301]
[1776771629274,54.03,76615.04,0.0,0.89913,6e-05,9.62579]
[1776771634309,54.03,76614.55,0.0,0.89914,6e-05,9.62308]
[1776771639344,54.03,76615.22,0.0,0.89918,6e-05,9.62044]
[1776771644379,54.03,76612.92,0.0,0.89905,6e-05,9.62973]
[1776771648407,54.03,76621.0,0.0,0.89953,6e-05,9.5971]
[1776771651428,54.03,76615.31,0.0,0.89919,6e-05,9.62018]
[1776771655456,54.03,76606.54,0.0,0.89866,6e-05,9.65567]
[1776771663513,54.03,76605.75,0.0,0.89862,6e-05,9.65853]
[1776771668547,54.03,76602.85,0.0,0.89845,6e-05,9.66997]
[1776771673583,54.03,76610.12,0.0,0.89889,6e-05,9.64034]
[1776771678618,54.03,76611.57,0.0,0.89898,6e-05,9.63435]
[1776771683655,54.03,76606.9,0.0,0.8987,6e-05,9.65304]
[1776771688689,54.03,76604.09,0.0,0.89854,6e-05,9.66404]
[1776771693723,54.03,76602.6,0.0,0.89849,6e-05,9.66497]
[1776771699766,54.03,76600.9,0.0,0.89838,6e-05,9.67234]
[1776771703794,54.03,76602.67,0.0,0.89848,6e-05,9.66563]
[1776771707823,54.03,76609.56,0.0,0.8989,6e-05,9.63783]
[1776771710843,54.03,76608.85,0.0,0.89886,6e-05,9.64065]
[1776771712856,54.03,76614.16,0.0,0.89917,6e-05,9.61915]
[1776771716885,54.03,76619.37,0.0,0.89949,6e-05,9.59817]
[1776771721920,54.03,76619.51,0.0,0.89949,6e-05,9.59785]
[1776771726958,54.03,76619.52,0.0,0.89949,6e-05,9.59805]
[1776771731989,54.03,76618.47,0.0,0.89942,6e-05,9.60253]
[1776771737035,54.03,76615.38,0.0,0.89923,6e-05,9.61519]
[1776771739051,54.03,76608.16,0.0,0.8988,6e-05,9.64443]
[1776771743079,54.03,76615.47,0.0,0.89924,6e-05,9.61475]
[1776771748120,54.03,76615.18,0.0,0.89922,6e-05,9.61594]
[1776771753154,54.03,76615.39,0.0,0.89928,6e-05,9.61041]
[1776771758189,54.03,76618.25,0.0,0.89945,6e-05,9.59894]
[1776771764978,54.03,76617.64,0.0,0.89941,6e-05,9.60161]
[1776771770272,54.04,76617.46,0.0,0.89939,6e-05,9.60251]
[1776771775308,54.04,76617.75,0.0,0.89941,6e-05,9.60152]
[1776771780344,54.04,76617.0,0.0,0.89936,6e-05,9.60479]
[1776771785379,54.04,76616.61,0.0,0.89933,6e-05,9.60655]
[1776771790413,54.04,76616.5,0.0,0.89933,6e-05,9.60717]
[1776771795449,54.04,76616.82,0.0,0.89934,6e-05,9.60607]
[1776771800484,54.04,76616.08,0.0,0.89929,6e-05,9.60924]
[1776771805519,54.04,76615.51,0.0,0.89926,6e-05,9.61172]
[1776771811561,54.04,76615.94,0.0,0.89932,6e-05,9.60551]
[1776771816624,54.04,76531.31,0.0,0.89415,6e-05,9.9502]
[1776771817612,54.02,76492.61,0.0,0.8918,6e-05,10.10382]
[1776771818620,54.02,76499.07,0.0,0.89222,6e-05,10.07698]
[1776771819627,54.02,76513.98,0.0,0.89315,6e-05,10.01572]
[1776771820636,54.02,76487.23,0.0,0.89147,6e-05,10.1257]
[1776771823655,54.02,76499.52,0.0,0.89225,6e-05,10.07487]
[1776771824666,54.02,76508.43,0.0,0.89281,6e-05,10.0382]
[1776771825672,54.02,76522.26,0.0,0.89367,6e-05,9.98141]
[1776771826679,54.02,76527.94,0.0,0.89403,6e-05,9.95794]
[1776771827686,54.02,76520.4,0.0,0.89356,6e-05,9.98886]
[1776771832722,54.02,76520.82,0.0,0.8936,6e-05,9.98657]
[1776771833729,54.02,76515.26,0.0,0.89325,6e-05,10.00939]
[1776771838764,54.01,76509.54,0.0,0.8929,6e-05,10.03206]
[1776771843808,54.01,76504.73,0.0,0.89261,6e-05,10.05113]
[1776771847838,54.01,76502.43,0.0,0.89248,6e-05,10.05958]
[1776771849847,54.01,76512.31,0.0,0.8931,6e-05,10.01875]
[1776771850859,54.01,76511.12,0.0,0.89303,6e-05,10.02348]
[1776771852869,54.01,76506.17,0.0,0.89273,6e-05,10.04329]
[1776771854884,54.0,76498.12,0.0,0.89222,6e-05,10.0762]
[1776771856896,54.0,76493.46,0.0,0.89194,6e-05,10.09461]
[1776771861931,54.0,76489.83,0.0,0.89172,6e-05,10.10904]
[1776771864952,54.0,76484.57,0.0,0.89139,6e-05,10.13043]
[1776771869990,54.0,76480.36,0.0,0.89113,6e-05,10.14723]
[1776771873011,53.99,76486.28,0.0,0.89156,6e-05,10.11752]
[1776771875033,53.99,76484.06,0.0,0.89143,6e-05,10.12611]
[1776771881066,53.99,76483.09,0.0,0.89139,6e-05,10.12835]
[1776771886101,53.98,76484.81,0.0,0.89153,6e-05,10.11943]
[1776771891135,53.97,76485.36,0.0,0.89158,6e-05,10.11577]
[1776771898184,53.97,76485.49,0.0,0.89162,6e-05,10.11325]
[1776771903223,53.96,76472.35,0.0,0.89081,6e-05,10.16609]
[1776771905992,53.96,76466.79,0.0,0.89046,6e-05,10.18843]
[1776771908259,53.96,76458.12,0.0,0.88992,6e-05,10.22314]
[1776771909264,53.95,76458.02,0.0,0.88992,6e-05,10.22311]
[1776771910273,53.95,76465.21,0.0,0.89039,6e-05,10.1929]
[1776771911279,53.95,76466.11,0.0,0.89045,6e-05,10.18877]
[1776771916314,53.94,76465.85,0.0,0.89047,6e-05,10.18786]
[1776771921349,53.94,76463.23,0.0,0.89033,6e-05,10.19669]
[1776771926522,53.93,76463.32,0.0,0.89037,6e-05,10.19378]
[1776771930549,53.92,76479.42,0.0,0.89142,6e-05,10.12564]
[1776771935585,53.92,76481.65,0.0,0.89163,6e-05,10.11049]
[1776771940620,53.91,76484.17,0.0,0.89181,6e-05,10.09863]
[1776771945654,53.91,76479.12,0.0,0.89151,6e-05,10.11776]
[1776771950690,53.9,76476.45,0.0,0.89136,6e-05,10.12756]
[1776771955725,53.9,76474.59,0.0,0.89127,6e-05,10.13369]
[1776771960761,53.89,76483.29,0.0,0.89185,6e-05,10.09597]
[1776771963781,53.89,76477.9,0.0,0.89151,6e-05,10.11753]
[1776771964788,53.89,76466.36,0.0,0.89078,6e-05,10.16493]
[1776771969823,53.88,76462.81,0.0,0.89058,6e-05,10.17791]
[1776771974861,53.87,76460.61,0.0,0.89047,6e-05,10.18522]
[1776771980901,53.86,76459.41,0.0,0.89042,6e-05,10.18797]
[1776771985937,53.86,76461.95,0.0,0.89062,6e-05,10.17552]
[1776771989965,53.85,76456.95,0.0,0.89032,6e-05,10.19475]
[1776771992986,53.85,76451.58,0.0,0.89003,6e-05,10.21148]
[1776771998021,53.84,76455.54,0.0,0.89031,6e-05,10.19295]
[1776772004063,53.83,76461.17,0.0,0.89071,6e-05,10.16728]
[1776772006704,53.83,76463.34,0.0,0.89086,6e-05,10.1572]
[1776772009102,53.83,76464.18,0.0,0.89093,6e-05,10.15264]
[1776772014138,53.82,76466.53,0.0,0.8911,6e-05,10.14152]
[1776772019175,53.81,76465.12,0.0,0.89105,6e-05,10.14529]
[1776772024210,53.81,76465.16,0.0,0.89107,6e-05,10.14337]
[1776772029248,53.8,76468.35,0.0,0.8913,6e-05,10.12876]
[1776772034282,53.79,76466.93,0.0,0.89124,6e-05,10.13269]
[1776772039318,53.79,76464.21,0.0,0.89109,6e-05,10.1423]
[1776772044353,53.78,76461.51,0.0,0.89094,6e-05,10.15181]
[1776772055429,53.77,76465.13,0.0,0.89127,6e-05,10.1285]
[1776772058452,53.77,76483.22,0.0,0.89244,6e-05,10.0525]
[1776772060466,53.76,76477.78,0.0,0.8921,6e-05,10.07455]
[1776772065500,53.76,76473.26,0.0,0.89182,6e-05,10.09238]
[1776772067513,53.76,76471.7,0.0,0.89173,6e-05,10.09834]
[1776772072549,53.75,76473.04,0.0,0.89183,6e-05,10.09154]
[1776772077584,53.75,76470.77,0.0,0.89171,6e-05,10.09947]
[1776772082620,53.75,76470.46,0.0,0.89171,6e-05,10.09975]
[1776772087270,53.74,76464.78,0.0,0.89136,6e-05,10.12228]
[1776772092690,53.74,76471.56,0.0,0.89182,6e-05,10.09258]
[1776772097730,53.73,76471.6,0.0,0.89184,6e-05,10.09123]
[1776772102765,53.73,76471.18,0.0,0.89183,6e-05,10.09178]
[1776772107804,53.72,76470.28,0.0,0.89179,6e-05,10.09431]
[1776772112845,53.72,76471.58,0.0,0.89193,6e-05,10.08279]
[1776772117874,53.72,76470.5,0.0,0.89188,6e-05,10.08636]
[1776772122910,53.71,76472.09,0.0,0.892,6e-05,10.07866]
[1776772130969,53.7,76468.76,0.0,0.89181,6e-05,10.09047]
[1776772136010,53.7,76468.3,0.0,0.8918,6e-05,10.09151]
[1776772141041,53.7,76471.49,0.0,0.89202,6e-05,10.07727]
[1776772146076,53.69,76471.09,0.0,0.892,6e-05,10.07798]
[1776772151111,53.69,76471.37,0.0,0.89204,6e-05,10.07589]
[1776772156145,53.69,76468.04,0.0,0.89184,6e-05,10.08872]
[1776772161182,53.68,76463.81,0.0,0.89159,6e-05,10.10503]
[1776772166216,53.68,76463.08,0.0,0.89155,6e-05,10.10715]
[1776772170244,53.68,76457.25,0.0,0.8912,6e-05,10.13038]
[1776772175278,53.67,76459.06,0.0,0.89137,6e-05,10.11682]
[1776772181327,53.67,76459.34,0.0,0.89141,6e-05,10.11414]
[1776772187973,53.66,76461.99,0.0,0.89161,6e-05,10.10144]
[1776772193411,53.66,76458.85,0.0,0.89143,6e-05,10.11329]
[1776772201466,53.65,76459.01,0.0,0.89147,6e-05,10.11036]
[1776772208112,53.64,76460.3,0.0,0.89157,6e-05,10.10352]
[1776772213554,53.64,76460.22,0.0,0.89159,6e-05,10.10216]
[1776772218182,53.63,76467.39,0.0,0.89207,6e-05,10.07142]
[1776772218590,53.63,76467.39,0.0,0.89207,6e-05,10.07122]
[1776772222618,53.63,76472.57,0.0,0.89241,6e-05,10.04905]
[1776772228252,53.63,76475.6,0.0,0.89261,6e-05,10.0357]
[1776772233694,53.62,76478.55,0.0,0.89286,6e-05,10.0179]
[1776772238323,53.62,76486.42,0.0,0.89336,6e-05,9.985]
[1776772243769,53.62,76481.55,0.0,0.89306,6e-05,10.00469]
[1776772248805,53.62,76479.18,0.0,0.89291,6e-05,10.01397]
[1776772253841,53.62,76484.23,0.0,0.89324,6e-05,9.99257]
[1776772258879,53.62,76488.87,0.0,0.89354,6e-05,9.97302]
[1776772263917,53.61,76494.59,0.0,0.8939,6e-05,9.94911]
[1776772265930,53.61,76505.87,0.0,0.89461,6e-05,9.90255]
[1776772270964,53.62,76507.48,0.0,0.89471,6e-05,9.89611]
[1776772275999,53.62,76509.12,0.0,0.89481,6e-05,9.88953]
[1776772281034,53.62,76509.38,0.0,0.89482,6e-05,9.88863]
[1776772286069,53.62,76509.52,0.0,0.89483,6e-05,9.88824]
[1776772291106,53.62,76512.23,0.0,0.89504,6e-05,9.87253]
[1776772296138,53.62,76512.94,0.0,0.89508,6e-05,9.86985]
[1776772307216,53.62,76514.24,0.0,0.89515,6e-05,9.86512]
[1776772312256,53.62,76515.0,0.0,0.89519,6e-05,9.86229]
[1776772317289,53.62,76514.53,0.0,0.89516,6e-05,9.86452]
[1776772322323,53.62,76515.31,0.0,0.8952,6e-05,9.8616]
[1776772327360,53.63,76515.44,0.0,0.89521,6e-05,9.8614]
[1776772329373,53.63,76507.38,0.0,0.8947,6e-05,9.89473]
[1776772330379,53.63,76504.66,0.0,0.89453,6e-05,9.90598]
[1776772335413,53.63,76503.19,0.0,0.89444,6e-05,9.91203]
[1776772338436,53.63,76497.8,0.0,0.8941,6e-05,9.93426]
[1776772343470,53.62,76495.12,0.0,0.89394,6e-05,9.94513]
[1776772348505,53.62,76492.91,0.0,0.8938,6e-05,9.95404]
[1776772353540,53.62,76491.52,0.0,0.89376,6e-05,9.95484]
[1776772355559,53.62,76485.68,0.0,0.89339,6e-05,9.97891]
[1776772356567,53.62,76479.91,0.0,0.89303,6e-05,10.00272]
[1776772359587,53.62,76478.27,0.0,0.89293,6e-05,10.00911]
[1776772364624,53.62,76476.84,0.0,0.89285,6e-05,10.01447]
[1776772369659,53.62,76475.19,0.0,0.89275,6e-05,10.02079]
[1776772371674,53.62,76486.68,0.0,0.89348,6e-05,9.97298]
[1776772379308,53.62,76489.31,0.0,0.89365,6e-05,9.96184]
[1776772385771,53.61,76491.09,0.0,0.89377,6e-05,9.95413]
[1776772391814,53.61,76492.27,0.0,0.89385,6e-05,9.94898]
[1776772394835,53.61,76502.11,0.0,0.89447,6e-05,9.90816]
[1776772395843,53.61,76508.66,0.0,0.89488,6e-05,9.88113]
[1776772396849,53.61,76509.23,0.0,0.89491,6e-05,9.87882]
[1776772402891,53.61,76507.26,0.0,0.89479,6e-05,9.88713]
[1776772406918,53.61,76493.31,0.0,0.89391,6e-05,9.94478]
[1776772411954,53.61,76490.56,0.0,0.89378,6e-05,9.95128]
[1776772416988,53.61,76487.46,0.0,0.89359,6e-05,9.9639]
[1776772422027,53.61,76484.81,0.0,0.89342,6e-05,9.97463]
[1776772427060,53.61,76483.03,0.0,0.89332,6e-05,9.9817]
[1776772435116,53.61,76483.35,0.0,0.89334,6e-05,9.97988]
[1776772440151,53.61,76483.02,0.0,0.89333,6e-05,9.98086]
[1776772443172,53.61,76477.45,0.0,0.89298,6e-05,10.00369]
[1776772444179,53.61,76467.93,0.0,0.89238,6e-05,10.043]
[1776772448207,53.6,76462.33,0.0,0.89203,6e-05,10.06572]
[1776772453243,53.6,76461.9,0.0,0.89202,6e-05,10.06654]
[1776772458277,53.6,76460.58,0.0,0.89195,6e-05,10.07104]
[1776772463314,53.59,76460.74,0.0,0.89197,6e-05,10.06918]
[1776772468347,53.59,76459.55,0.0,0.89191,6e-05,10.07307]
[1776772473383,53.59,76458.97,0.0,0.89193,6e-05,10.06986]
[1776772478417,53.58,76463.16,0.0,0.89221,6e-05,10.05142]
[1776772483452,53.58,76463.84,0.0,0.89228,6e-05,10.04743]
[1776772489494,53.57,76459.97,0.0,0.89204,6e-05,10.06242]
[1776772496545,53.57,76460.67,0.0,0.89211,6e-05,10.05802]
[1776772501581,53.56,76463.33,0.0,0.8923,6e-05,10.04583]
[1776772509637,53.56,76461.91,0.0,0.89223,6e-05,10.0503]
[1776772514672,53.55,76461.22,0.0,0.8922,6e-05,10.0519]
[1776772519707,53.55,76462.31,0.0,0.89229,6e-05,10.04654]
[1776772521721,53.55,76470.37,0.0,0.89281,6e-05,10.01249]
[1776772526759,53.55,76472.63,0.0,0.89296,6e-05,10.00249]
[1776772531792,53.54,76469.93,0.0,0.89284,6e-05,10.00814]
[1776772532798,53.54,76475.67,0.0,0.89321,6e-05,9.98418]
[1776772533810,53.54,76485.66,0.0,0.89384,6e-05,9.94268]
[1776772534813,53.54,76492.64,0.0,0.89428,6e-05,9.9138]
[1776772535819,53.54,76484.36,0.0,0.89376,6e-05,9.948]
[1776772536826,53.54,76481.0,0.0,0.89355,6e-05,9.96178]
[1776772540452,53.54,76475.76,0.0,0.89322,6e-05,9.98332]
[1776772543876,53.54,76469.14,0.0,0.89281,6e-05,10.01038]
[1776772548911,53.54,76466.61,0.0,0.89266,6e-05,10.02025]
[1776772553946,53.54,76471.87,0.0,0.893,6e-05,9.99766]
[1776772558981,53.53,76475.69,0.0,0.89325,6e-05,9.98141]
[1776772560596,53.53,76470.48,0.0,0.89292,6e-05,10.00294]
[1776772563009,53.53,76466.11,0.0,0.89265,6e-05,10.02073]
[1776772568044,53.53,76465.23,0.0,0.8926,6e-05,10.02367]
[1776772569051,53.53,76460.12,0.0,0.89228,6e-05,10.04475]
[1776772570666,53.53,76454.31,0.0,0.89191,6e-05,10.06873]
[1776772572074,53.53,76454.33,0.0,0.89192,6e-05,10.06825]
[1776772577107,53.52,76456.8,0.0,0.89209,6e-05,10.05697]
[1776772582142,53.52,76456.59,0.0,0.8921,6e-05,10.05665]
[1776772583149,53.52,76447.7,0.0,0.89153,6e-05,10.09338]
[1776772585163,53.52,76440.99,0.0,0.8911,6e-05,10.12103]
[1776772586170,53.52,76434.48,0.0,0.89069,6e-05,10.14787]
[1776772591209,53.51,76437.3,0.0,0.89093,6e-05,10.13025]
[1776772596242,53.51,76437.78,0.0,0.89099,6e-05,10.12622]
[1776772600276,53.5,76442.97,0.0,0.89134,6e-05,10.10364]
[1776772605306,53.5,76441.68,0.0,0.89128,6e-05,10.10743]
[1776772611349,53.49,76443.64,0.0,0.89143,6e-05,10.09732]
[1776772617391,53.48,76444.34,0.0,0.89151,6e-05,10.09246]
[1776772625447,53.47,76444.33,0.0,0.89155,6e-05,10.08989]
[1776772631090,53.47,76444.99,0.0,0.89162,6e-05,10.08518]
[1776772635517,53.46,76452.52,0.0,0.89212,6e-05,10.05224]
[1776772636524,53.46,76465.49,0.0,0.89295,6e-05,9.99831]
[1776772637531,53.46,76465.76,0.0,0.89298,6e-05,9.99679]
[1776772642567,53.46,76469.14,0.0,0.8932,6e-05,9.98205]
[1776772647604,53.45,76469.42,0.0,0.89323,6e-05,9.98008]
[1776772652636,53.45,76473.39,0.0,0.89354,6e-05,9.9581]
[1776772657672,53.45,76473.25,0.0,0.89353,6e-05,9.95825]
[1776772662711,53.45,76471.87,0.0,0.89345,6e-05,9.96344]
[1776772668756,53.44,76470.13,0.0,0.89335,6e-05,9.96998]
[1776772673791,53.44,76470.12,0.0,0.89336,6e-05,9.96934]
[1776772678826,53.44,76471.66,0.0,0.89347,6e-05,9.96253]
[1776772683861,53.44,76470.37,0.0,0.89339,6e-05,9.96742]
[1776772687890,53.44,76485.22,0.0,0.89434,6e-05,9.90534]
[1776772688896,53.44,76494.09,0.0,0.8949,6e-05,9.8684]
[1776772689905,53.44,76495.52,0.0,0.89499,6e-05,9.86254]
[1776772694938,53.44,76494.4,0.0,0.89493,6e-05,9.86665]
[1776772699974,53.43,76495.3,0.0,0.89498,6e-05,9.86285]
[1776772705011,53.44,76491.0,0.0,0.89471,6e-05,9.88102]
[1776772710044,53.44,76492.43,0.0,0.89479,6e-05,9.87543]
[1776772715079,53.44,76495.27,0.0,0.89501,6e-05,9.85937]
[1776772718101,53.44,76500.92,0.0,0.89536,6e-05,9.83635]
[1776772723136,53.44,76499.35,0.0,0.89525,6e-05,9.84344]
[1776772728169,53.44,76501.6,0.0,0.89538,6e-05,9.83476]
[1776772733205,53.45,76501.89,0.0,0.89539,6e-05,9.83418]
[1776772740254,53.45,76501.49,0.0,0.89535,6e-05,9.83667]
[1776772745289,53.45,76504.41,0.0,0.89552,6e-05,9.82534]
[1776772750324,53.45,76501.37,0.0,0.89533,6e-05,9.83837]
[1776772755360,53.46,76501.51,0.0,0.89533,6e-05,9.83833]
[1776772762409,53.46,76502.34,0.0,0.89537,6e-05,9.83566]
[1776772763416,53.46,76497.28,0.0,0.89505,6e-05,9.85669]
[1776772769458,53.46,76497.28,0.0,0.89504,6e-05,9.85722]
[1776772774493,53.46,76498.04,0.0,0.89513,6e-05,9.84977]
[1776772780535,53.46,76499.91,0.0,0.89524,6e-05,9.84253]
[1776772783556,53.46,76491.2,0.0,0.89469,6e-05,9.87883]
[1776772784563,53.47,76479.85,0.0,0.89397,6e-05,9.92588]
[1776772785571,53.47,76476.5,0.0,0.89376,6e-05,9.93975]
[1776772789598,53.46,76469.96,0.0,0.89335,6e-05,9.96666]
[1776772794633,53.46,76470.14,0.0,0.89336,6e-05,9.96561]
[1776772799667,53.46,76468.57,0.0,0.89327,6e-05,9.97172]
[1776772801688,53.46,76476.72,0.0,0.89379,6e-05,9.93783]
[1776772803702,53.46,76471.34,0.0,0.89345,6e-05,9.96006]
[1776772808737,53.46,76471.29,0.0,0.89345,6e-05,9.96003]
[1776772809748,53.46,76487.49,0.0,0.89447,6e-05,9.89288]
[1776772813775,53.46,76493.95,0.0,0.89487,6e-05,9.86634]
[1776772815790,53.46,76502.73,0.0,0.89542,6e-05,9.83024]
[1776772820824,53.46,76502.38,0.0,0.89539,6e-05,9.8323]
[1776772823844,53.46,76490.62,0.0,0.89465,6e-05,9.88117]
[1776772828880,53.47,76489.06,0.0,0.89455,6e-05,9.88785]
[1776772833916,53.47,76490.39,0.0,0.89467,6e-05,9.87792]
[1776772838951,53.47,76494.42,0.0,0.89492,6e-05,9.86151]
[1776772841970,53.47,76503.06,0.0,0.89546,6e-05,9.82612]
[1776772847016,53.47,76497.55,0.0,0.8951,6e-05,9.84947]
[1776772848016,53.47,76483.49,0.0,0.89422,6e-05,9.90774]
[1776772849022,53.47,76469.69,0.0,0.89334,6e-05,9.96496]
[1776772851037,53.47,76469.24,0.0,0.89332,6e-05,9.96674]
[1776772857116,53.47,76468.9,0.0,0.8933,6e-05,9.96768]
[1776772862171,53.47,76470.62,0.0,0.89342,6e-05,9.96008]
[1776772865194,53.47,76481.51,0.0,0.89411,6e-05,9.91474]
[1776772866199,53.47,76484.66,0.0,0.89431,6e-05,9.90171]
[1776772871235,53.47,76484.36,0.0,0.89429,6e-05,9.90308]
[1776772877277,53.47,76484.38,0.0,0.89429,6e-05,9.90312]
[1776772878854,53.47,76471.91,0.0,0.8935,6e-05,9.95482]
[1776772879290,53.47,76471.91,0.0,0.8935,6e-05,9.95477]
[1776772881876,53.47,76463.97,0.0,0.893,6e-05,9.98757]
[1776772887348,53.47,76468.91,0.0,0.89332,6e-05,9.96661]
[1776772890369,53.46,76474.8,0.0,0.89369,6e-05,9.94206]
[1776772891375,53.47,76480.92,0.0,0.89412,6e-05,9.91199]
[1776772898424,53.47,76480.61,0.0,0.8941,6e-05,9.9135]
[1776772903459,53.47,76478.99,0.0,0.89399,6e-05,9.92035]
[1776772906480,53.47,76493.51,0.0,0.89491,6e-05,9.86026]
[1776772907501,53.47,76489.79,0.0,0.89467,6e-05,9.87577]
[1776772909507,53.47,76502.01,0.0,0.89544,6e-05,9.82505]
[1776772910520,53.47,76501.42,0.0,0.8954,6e-05,9.82759]
[1776772915546,53.46,76497.2,0.0,0.89515,6e-05,9.84429]
[1776772918567,53.46,76511.97,0.0,0.89607,6e-05,9.78323]
[1776772921589,53.46,76505.07,0.0,0.89564,6e-05,9.81196]
[1776772926628,53.47,76499.96,0.0,0.89531,6e-05,9.83384]
[1776772928642,53.47,76491.14,0.0,0.89475,6e-05,9.87053]
[1776772931667,53.47,76484.27,0.0,0.89432,6e-05,9.8992]
[1776772932670,53.47,76474.17,0.0,0.89368,6e-05,9.94105]
[1776772937705,53.47,76472.89,0.0,0.8936,6e-05,9.94631]
[1776772942741,53.47,76471.45,0.0,0.89351,6e-05,9.95228]
[1776772943748,53.47,76490.7,0.0,0.89472,6e-05,9.87265]
[1776772944754,53.47,76497.54,0.0,0.89515,6e-05,9.84453]
[1776772949789,53.47,76499.27,0.0,0.89524,6e-05,9.83815]
[1776772954824,53.48,76497.54,0.0,0.89517,6e-05,9.84137]
[1776772961873,53.48,76498.33,0.0,0.8952,6e-05,9.8392]
[1776772966909,53.48,76496.92,0.0,0.8951,6e-05,9.84571]
[1776772971949,53.48,76495.95,0.0,0.89503,6e-05,9.8504]
[1776772975975,53.49,76488.59,0.0,0.89456,6e-05,9.88127]
[1776772976982,53.49,76481.59,0.0,0.89412,6e-05,9.91028]
[1776772982017,53.49,76478.02,0.0,0.89389,6e-05,9.9253]
[1776772987054,53.49,76477.77,0.0,0.89387,6e-05,9.92652]
[1776772992089,53.49,76476.22,0.0,0.89377,6e-05,9.9331]
[1776772996117,53.49,76470.53,0.0,0.89341,6e-05,9.95674]
[1776773001152,53.49,76471.76,0.0,0.89349,6e-05,9.95161]
[1776773006189,53.49,76471.2,0.0,0.89345,6e-05,9.95394]
[1776773011222,53.49,76471.25,0.0,0.8935,6e-05,9.94902]
[1776773016258,53.49,76469.21,0.0,0.89337,6e-05,9.95753]
[1776773020284,53.49,76463.18,0.0,0.89299,6e-05,9.98249]
[1776773025321,53.49,76451.34,0.0,0.89223,6e-05,10.03151]
[1776773026329,53.49,76444.68,0.0,0.89181,6e-05,10.05912]
[1776773027334,53.49,76444.39,0.0,0.89179,6e-05,10.06018]
[1776773032366,53.48,76444.82,0.0,0.89183,6e-05,10.05759]
[1776773037404,53.48,76456.39,0.0,0.89258,6e-05,10.00862]
[1776773038411,53.48,76456.87,0.0,0.89262,6e-05,10.00651]
[1776773044031,53.48,76454.7,0.0,0.89249,6e-05,10.01478]
[1776773048481,53.48,76450.75,0.0,0.89225,6e-05,10.03059]
[1776773052509,53.47,76441.4,0.0,0.89166,6e-05,10.06882]
[1776773054100,53.47,76436.48,0.0,0.89135,6e-05,10.08889]
[1776773055552,53.47,76425.2,0.0,0.89062,6e-05,10.13571]
[1776773056549,53.47,76409.37,0.0,0.8896,7e-05,10.20177]
[1776773057556,53.47,76401.71,0.0,0.8891,7e-05,10.23382]
[1776773058563,53.47,76404.36,0.0,0.88927,7e-05,10.2227]
[1776773060578,53.47,76395.3,0.0,0.88868,7e-05,10.26066]
[1776773061584,53.47,76388.58,0.0,0.88823,7e-05,10.28892]
[1776773062591,53.47,76388.51,0.0,0.88823,7e-05,10.28926]
[1776773064182,53.47,76378.76,0.0,0.88758,7e-05,10.33026]
[1776773065612,53.47,76375.55,0.0,0.88737,7e-05,10.34373]
[1776773068633,53.47,76382.25,0.0,0.88782,7e-05,10.31552]
[1776773071654,53.47,76384.77,0.0,0.88802,7e-05,10.30024]
[1776773075685,53.47,76391.44,0.0,0.88847,7e-05,10.27207]
[1776773078709,53.47,76400.75,0.0,0.88908,7e-05,10.23279]
[1776773079713,53.47,76405.42,0.0,0.88939,7e-05,10.21319]
[1776773085755,53.47,76403.5,0.0,0.88926,7e-05,10.22118]
[1776773090791,53.47,76405.71,0.0,0.88941,7e-05,10.21186]
[1776773095827,53.47,76403.56,0.0,0.88927,7e-05,10.22088]
[1776773100861,53.47,76401.88,0.0,0.88916,7e-05,10.22793]
[1776773104891,53.47,76395.41,0.0,0.88873,7e-05,10.25497]
[1776773107927,53.47,76389.14,0.0,0.88832,7e-05,10.28108]
[1776773112948,53.47,76394.22,0.0,0.88866,7e-05,10.25952]
[1776773117983,53.47,76395.6,0.0,0.88875,7e-05,10.25358]
[1776773123033,53.47,76406.13,0.0,0.88944,7e-05,10.20938]
[1776773124032,53.47,76407.77,0.0,0.88955,7e-05,10.20255]
[1776773125041,53.47,76418.84,0.0,0.89027,6e-05,10.15616]
[1776773130075,53.46,76425.32,0.0,0.8907,6e-05,10.12855]
[1776773135110,53.46,76436.11,0.0,0.89145,6e-05,10.07791]
[1776773140145,53.46,76439.79,0.0,0.89171,6e-05,10.06121]
[1776773145180,53.45,76446.32,0.0,0.89215,6e-05,10.03268]
[1776773149207,53.45,76451.77,0.0,0.89251,6e-05,10.00908]
[1776773152229,53.44,76446.29,0.0,0.89217,6e-05,10.03116]
[1776773157264,53.44,76448.45,0.0,0.89233,6e-05,10.02085]
[1776773161295,53.44,76453.87,0.0,0.89269,6e-05,9.99734]
[1776773168343,53.43,76453.82,0.0,0.89271,6e-05,9.99596]
[1776773173382,53.43,76445.33,0.0,0.89219,6e-05,10.03008]
[1776773176401,53.42,76437.66,0.0,0.8917,6e-05,10.0614]
[1776773177408,53.42,76436.5,0.0,0.89163,6e-05,10.06611]
[1776773182443,53.42,76438.45,0.0,0.89176,6e-05,10.05744]
[1776773187478,53.42,76436.08,0.0,0.89162,6e-05,10.06674]
[1776773192514,53.41,76436.39,0.0,0.8917,6e-05,10.05941]
[1776773194529,53.41,76445.59,0.0,0.8923,6e-05,10.02059]
[1776773195534,53.41,76444.38,0.0,0.89222,6e-05,10.02545]
[1776773199562,53.41,76436.87,0.0,0.89175,6e-05,10.05601]
[1776773205604,53.41,76439.61,0.0,0.89195,6e-05,10.04339]
[1776773207184,53.4,76446.06,0.0,0.89237,6e-05,10.01615]
[1776773208626,53.4,76450.54,0.0,0.89266,6e-05,9.99736]
[1776773211646,53.4,76453.94,0.0,0.89288,6e-05,9.98287]
[1776773217254,53.4,76457.43,0.0,0.89311,6e-05,9.96783]
[1776773222723,53.4,76458.0,0.0,0.89315,6e-05,9.96505]
[1776773223730,53.4,76447.1,0.0,0.89246,6e-05,10.01033]
[1776773224737,53.4,76446.2,0.0,0.8924,6e-05,10.01393]
[1776773227324,53.4,76438.1,0.0,0.89188,6e-05,10.04739]
[1776773232798,53.4,76440.18,0.0,0.89202,6e-05,10.03868]
[1776773237830,53.4,76441.52,0.0,0.89211,6e-05,10.03305]
[1776773239843,53.4,76446.99,0.0,0.89246,6e-05,10.01006]
[1776773244882,53.39,76445.87,0.0,0.8924,6e-05,10.01373]
[1776773248912,53.39,76451.75,0.0,0.89279,6e-05,9.9885]
[1776773253944,53.39,76456.44,0.0,0.89314,6e-05,9.96351]
[1776773254951,53.39,76462.01,0.0,0.8935,6e-05,9.94022]
[1776773257535,53.39,76463.82,0.0,0.89362,6e-05,9.9324]
[1776773260993,53.38,76451.79,0.0,0.89286,6e-05,9.98212]
[1776773262000,53.38,76451.54,0.0,0.89284,6e-05,9.98299]
[1776773267605,53.38,76447.56,0.0,0.8926,6e-05,9.99858]
[1776773274087,53.38,76446.14,0.0,0.89253,6e-05,10.00324]
[1776773278115,53.37,76451.36,0.0,0.89287,6e-05,9.98084]
[1776773282144,53.37,76458.9,0.0,0.89336,6e-05,9.94898]
[1776773284159,53.37,76465.48,0.0,0.89378,6e-05,9.92152]
[1776773286172,53.37,76471.64,0.0,0.89417,6e-05,9.89591]
[1776773291208,53.37,76474.63,0.0,0.89436,6e-05,9.88358]
[1776773293221,53.37,76479.9,0.0,0.89469,6e-05,9.86182]
[1776773298256,53.37,76479.45,0.0,0.89466,6e-05,9.864]
[1776773304300,53.37,76480.02,0.0,0.89469,6e-05,9.86197]
[1776773309333,53.38,76476.89,0.0,0.89449,6e-05,9.87527]
[1776773314368,53.38,76476.42,0.0,0.8945,6e-05,9.87278]
[1776773319402,53.38,76471.62,0.0,0.89419,6e-05,9.8929]
[1776773324438,53.38,76471.29,0.0,0.89417,6e-05,9.8944]
[1776773329472,53.38,76472.67,0.0,0.89425,6e-05,9.88885]
[1776773335516,53.38,76471.99,0.0,0.89421,6e-05,9.89187]
[1776773340550,53.38,76467.74,0.0,0.89394,6e-05,9.90958]
[1776773345587,53.38,76467.3,0.0,0.89391,6e-05,9.91145]
[1776773346593,53.38,76460.56,0.0,0.89348,6e-05,9.93945]
[1776773347603,53.38,76450.45,0.0,0.89283,6e-05,9.98169]
[1776773348606,53.38,76447.93,0.0,0.89267,6e-05,9.9923]
[1776773351631,53.38,76441.71,0.0,0.89227,6e-05,10.01852]
[1776773352657,53.38,76435.04,0.0,0.89184,6e-05,10.0464]
[1776773353641,53.38,76432.06,0.0,0.89164,6e-05,10.05908]
[1776773354648,53.38,76427.05,0.0,0.89131,6e-05,10.08021]
[1776773356662,53.38,76424.98,0.0,0.89118,6e-05,10.08921]
[1776773360690,53.39,76431.62,0.0,0.89159,6e-05,10.06221]
[1776773363711,53.39,76435.44,0.0,0.89183,6e-05,10.04693]
[1776773368746,53.39,76437.74,0.0,0.89196,6e-05,10.03853]
[1776773373781,53.4,76433.98,0.0,0.89174,6e-05,10.05066]
[1776773378822,53.4,76438.52,0.0,0.89202,6e-05,10.0329]
[1776773383858,53.41,76441.65,0.0,0.8922,6e-05,10.02118]
[1776773386878,53.41,76447.65,0.0,0.89257,6e-05,9.997]
[1776773387886,53.41,76448.44,0.0,0.89262,6e-05,9.99402]
[1776773392920,53.42,76449.82,0.0,0.89268,6e-05,9.98989]
[1776773398963,53.42,76447.86,0.0,0.89253,6e-05,10.00002]
[1776773402991,53.43,76441.94,0.0,0.89213,6e-05,10.02596]
[1776773405577,53.43,76433.53,0.0,0.89157,6e-05,10.06189]
[1776773407018,53.43,76425.01,0.0,0.89102,6e-05,10.09768]
[1776773408085,53.43,76417.5,0.0,0.89053,6e-05,10.12924]
[1776773410051,53.43,76410.63,0.0,0.89008,7e-05,10.15828]
[1776773411055,53.44,76407.39,0.0,0.88986,7e-05,10.17214]
[1776773415646,53.44,76396.43,0.0,0.88913,7e-05,10.21945]
[1776773417093,53.44,76396.77,0.0,0.88914,7e-05,10.21826]
[1776773422129,53.44,76406.91,0.0,0.8898,7e-05,10.176]
[1776773423136,53.44,76407.36,0.0,0.88983,7e-05,10.17422]
[1776773427165,53.44,76399.37,0.0,0.8893,7e-05,10.2081]
[1776773428172,53.44,76396.54,0.0,0.88912,7e-05,10.22002]
[1776773431199,53.45,76385.21,0.0,0.88841,7e-05,10.26288]
[1776773432201,53.45,76382.91,0.0,0.88826,7e-05,10.27292]
[1776773437240,53.45,76379.16,0.0,0.88798,7e-05,10.29088]
[1776773441266,53.46,76372.24,0.0,0.88751,7e-05,10.32087]
[1776773446299,53.46,76375.45,0.0,0.88771,7e-05,10.30795]
[1776773449321,53.46,76382.22,0.0,0.88815,7e-05,10.27981]
[1776773450328,53.46,76385.92,0.0,0.88839,7e-05,10.26465]
[1776773455362,53.47,76383.93,0.0,0.88824,7e-05,10.27393]
[1776773461404,53.47,76380.96,0.0,0.88803,7e-05,10.28741]
[1776773466441,53.47,76385.1,0.0,0.88829,7e-05,10.27099]
[1776773471473,53.47,76387.21,0.0,0.88843,7e-05,10.26214]
[1776773476509,53.47,76381.55,0.0,0.88806,7e-05,10.28604]
[1776773481543,53.48,76381.55,0.0,0.88804,7e-05,10.28697]
[1776773486578,53.48,76382.02,0.0,0.88806,7e-05,10.28594]
[1776773491615,53.48,76373.92,0.0,0.88755,7e-05,10.31626]
[1776773493629,53.49,76379.56,0.0,0.88791,7e-05,10.29311]
[1776773495641,53.49,76374.72,0.0,0.88759,7e-05,10.31371]
[1776773499671,53.49,76367.68,0.0,0.88712,7e-05,10.34379]
[1776773500677,53.49,76366.75,0.0,0.88705,7e-05,10.34776]
[1776773505714,53.49,76365.77,0.0,0.88697,7e-05,10.35308]
[1776773510748,53.5,76366.08,0.0,0.88697,7e-05,10.35286]
[1776773515787,53.5,76365.46,0.0,0.88692,7e-05,10.35648]
[1776773519813,53.5,76360.12,0.0,0.88655,7e-05,10.37972]
[1776773521827,53.51,76343.85,0.0,0.88546,7e-05,10.44851]
[1776773522835,53.51,76337.93,0.0,0.88506,7e-05,10.47353]
[1776773524849,53.51,76331.96,0.0,0.88466,7e-05,10.49876]
[1776773529884,53.51,76335.08,0.0,0.88487,7e-05,10.4856]
[1776773530894,53.51,76342.47,0.0,0.88536,7e-05,10.45446]
[1776773531896,53.51,76348.44,0.0,0.88576,7e-05,10.42937]
[1776773532904,53.51,76353.54,0.0,0.8861,7e-05,10.40799]
[1776773537944,53.51,76356.4,0.0,0.88628,7e-05,10.39655]
[1776773542976,53.51,76360.87,0.0,0.88657,7e-05,10.37842]
[1776773548013,53.51,76361.66,0.0,0.88661,7e-05,10.37579]
[1776773554055,53.52,76361.28,0.0,0.88662,7e-05,10.3734]
[1776773562110,53.52,76364.32,0.0,0.8868,7e-05,10.3617]
[1776773570170,53.52,76364.57,0.0,0.8868,7e-05,10.36171]
[1776773571176,53.52,76356.9,0.0,0.88629,7e-05,10.39408]
[1776773572183,53.52,76360.34,0.0,0.88652,7e-05,10.3797]
[1776773573190,53.53,76350.15,0.0,0.88584,7e-05,10.42267]
[1776773574196,53.53,76339.26,0.0,0.88511,7e-05,10.46857]
[1776773575203,53.53,76334.1,0.0,0.88476,7e-05,10.4903]
[1776773579233,53.52,76326.38,0.0,0.88425,7e-05,10.52267]
[1776773580239,53.52,76323.2,0.0,0.88403,7e-05,10.53618]
[1776773585274,53.52,76327.43,0.0,0.88432,7e-05,10.51776]
[1776773586881,53.52,76334.23,0.0,0.88478,7e-05,10.48893]
[1776773589302,53.52,76342.1,0.0,0.88531,7e-05,10.4557]
[1776773592324,53.52,76346.5,0.0,0.88561,7e-05,10.43724]
[1776773597359,53.52,76344.13,0.0,0.88545,7e-05,10.44744]
[1776773602401,53.52,76353.77,0.0,0.88609,7e-05,10.40705]
[1776773603404,53.52,76355.95,0.0,0.88623,7e-05,10.39798]
[1776773608437,53.53,76356.92,0.0,0.88629,7e-05,10.39456]
[1776773613471,53.53,76358.24,0.0,0.8864,7e-05,10.38501]
[1776773619525,53.53,76367.25,0.0,0.88699,7e-05,10.3478]
[1776773621531,53.53,76374.97,0.0,0.8875,7e-05,10.31597]
[1776773626565,53.54,76378.18,0.0,0.8877,7e-05,10.30329]
[1776773629589,53.54,76369.54,0.0,0.88712,7e-05,10.33983]
[1776773634623,53.54,76370.46,0.0,0.88717,7e-05,10.33688]
[1776773639657,53.54,76371.96,0.0,0.88725,7e-05,10.33145]
[1776773643685,53.55,76365.89,0.0,0.88684,7e-05,10.35752]
[1776773646705,53.55,76359.38,0.0,0.8864,7e-05,10.38524]
[1776773653755,53.55,76355.23,0.0,0.88612,7e-05,10.40331]
[1776773658790,53.55,76350.11,0.0,0.88577,7e-05,10.42527]
[1776773660805,53.55,76342.04,0.0,0.88523,7e-05,10.45934]
[1776773665840,53.55,76342.85,0.0,0.88528,7e-05,10.45603]
[1776773668866,53.55,76314.14,0.0,0.88334,7e-05,10.57719]
[1776773669873,53.56,76297.32,0.0,0.88215,7e-05,10.65101]
[1776773670881,53.56,76300.96,0.0,0.8824,7e-05,10.63577]
[1776773675916,53.56,76294.44,0.0,0.882,7e-05,10.65853]
[1776773677929,53.56,76291.01,0.0,0.88176,7e-05,10.67327]
[1776773682967,53.57,76287.75,0.0,0.88153,7e-05,10.68763]
[1776773688010,53.57,76284.1,0.0,0.88127,7e-05,10.70361]
[1776773692028,53.57,76277.42,0.0,0.8808,7e-05,10.73234]
[1776773698070,53.57,76280.27,0.0,0.88099,7e-05,10.72075]
[1776773699080,53.57,76273.62,0.0,0.88053,7e-05,10.74905]
[1776773700110,53.57,76270.96,0.0,0.88035,7e-05,10.76039]
[1776773706126,53.57,76275.11,0.0,0.88063,7e-05,10.74299]
[1776773709148,53.57,76280.4,0.0,0.88099,7e-05,10.72073]
[1776773712168,53.57,76285.9,0.0,0.88137,7e-05,10.69766]
[1776773717808,53.58,76277.45,0.0,0.88078,7e-05,10.73407]
[1776773723246,53.58,76279.75,0.0,0.88092,7e-05,10.72493]
[1776773727877,53.58,76300.82,0.0,0.88236,7e-05,10.63661]
[1776773729288,53.58,76309.5,0.0,0.88294,7e-05,10.6001]
[1776773730295,53.58,76310.49,0.0,0.88301,7e-05,10.59615]
[1776773732310,53.58,76304.79,0.0,0.88266,7e-05,10.61592]
[1776773734322,53.59,76296.8,0.0,0.8821,7e-05,10.6501]
[1776773739358,53.59,76299.12,0.0,0.88224,7e-05,10.64142]
[1776773742379,53.59,76311.14,0.0,0.88305,7e-05,10.59145]
[1776773743386,53.59,76313.47,0.0,0.88321,7e-05,10.58184]
[1776773748020,53.6,76289.23,0.0,0.88153,7e-05,10.68564]
[1776773749468,53.6,76288.68,0.0,0.88149,7e-05,10.68825]
[1776773752452,53.6,76283.65,0.0,0.88113,7e-05,10.71036]
[1776773754465,53.6,76290.33,0.0,0.88158,7e-05,10.68256]
[1776773755472,53.61,76284.94,0.0,0.88121,7e-05,10.70568]
[1776773758090,53.61,76285.97,0.0,0.88127,7e-05,10.70205]
[1776773761514,53.61,76293.07,0.0,0.88174,7e-05,10.6728]
[1776773762521,53.61,76303.06,0.0,0.88242,7e-05,10.63067]
[1776773763528,53.61,76304.02,0.0,0.88248,7e-05,10.6268]
[1776773765545,53.61,76295.8,0.0,0.88192,7e-05,10.66193]
[1776773766550,53.61,76294.3,0.0,0.88181,7e-05,10.66842]
[1776773770578,53.62,76299.76,0.0,0.88217,7e-05,10.64626]
[1776773771585,53.62,76300.37,0.0,0.88221,7e-05,10.64399]
[1776773776620,53.63,76303.89,0.0,0.88242,7e-05,10.63073]
[1776773779641,53.63,76295.25,0.0,0.88182,7e-05,10.66826]
[1776773780648,53.63,76292.43,0.0,0.88162,7e-05,10.68046]
[1776773785683,53.64,76289.97,0.0,0.88142,7e-05,10.6925]
[1776773788704,53.64,76284.3,0.0,0.88102,7e-05,10.7173]
[1776773793739,53.64,76289.77,0.0,0.88142,7e-05,10.69061]
[1776773798774,53.65,76285.71,0.0,0.88112,7e-05,10.70912]
[1776773804816,53.65,76285.96,0.0,0.88111,7e-05,10.70961]
[1776773809851,53.66,76289.21,0.0,0.88132,7e-05,10.69721]
[1776773812874,53.66,76272.95,0.0,0.88019,7e-05,10.76675]
[1776773817913,53.66,76271.57,0.0,0.88008,7e-05,10.7734]
[1776773822946,53.67,76276.74,0.0,0.88042,7e-05,10.7524]
[1776773823951,53.67,76283.13,0.0,0.88086,7e-05,10.72557]
[1776773825969,53.67,76276.89,0.0,0.88042,7e-05,10.75242]
[1776773827981,53.67,76281.94,0.0,0.88076,7e-05,10.73145]
[1776773833020,53.68,76280.58,0.0,0.88065,7e-05,10.73832]
[1776773839063,53.68,76282.24,0.0,0.88074,7e-05,10.73269]
[1776773844098,53.69,76278.29,0.0,0.88045,7e-05,10.75056]
[1776773849132,53.69,76279.51,0.0,0.88052,7e-05,10.74646]
[1776773850141,53.69,76272.76,0.0,0.88005,7e-05,10.77526]
[1776773851147,53.69,76269.37,0.0,0.87986,7e-05,10.78501]
[1776773853161,53.69,76270.9,0.0,0.87996,7e-05,10.77902]
[1776773856184,53.7,76272.03,0.0,0.88003,7e-05,10.77477]
[1776773862224,53.7,76273.33,0.0,0.8801,7e-05,10.77041]
[1776773866252,53.7,76267.69,0.0,0.8797,7e-05,10.79503]
[1776773868266,53.7,76263.85,0.0,0.87942,7e-05,10.81159]
[1776773873298,53.71,76268.49,0.0,0.87972,7e-05,10.79349]
[1776773878935,53.71,76270.21,0.0,0.87982,7e-05,10.78726]
[1776773884378,53.72,76264.9,0.0,0.87944,7e-05,10.81051]
[1776773887399,53.72,76272.83,0.0,0.87999,7e-05,10.77727]
[1776773893441,53.72,76273.19,0.0,0.88,7e-05,10.77667]
[1776773894448,53.72,76285.49,0.0,0.88084,7e-05,10.72478]
[1776773895457,53.72,76292.85,0.0,0.88134,7e-05,10.6939]
[1776773896462,53.72,76292.24,0.0,0.8813,7e-05,10.69676]
[1776773897470,53.72,76299.71,0.0,0.88181,7e-05,10.66548]
[1776773900492,53.73,76303.81,0.0,0.88207,7e-05,10.64911]
[1776773901497,53.73,76310.8,0.0,0.88255,7e-05,10.61976]
[1776773902504,53.73,76304.83,0.0,0.88214,7e-05,10.64512]
[1776773903511,53.73,76300.43,0.0,0.88183,7e-05,10.66402]
[1776773907541,53.73,76306.03,0.0,0.88219,7e-05,10.6416]
[1776773909145,53.74,76345.31,0.0,0.88484,7e-05,10.47657]
[1776773910562,53.74,76343.43,0.0,0.88472,7e-05,10.48464]
[1776773915597,53.74,76342.87,0.0,0.8847,7e-05,10.48336]
[1776773920632,53.74,76342.81,0.0,0.88469,7e-05,10.48441]
[1776773925670,53.75,76343.05,0.0,0.88469,7e-05,10.48419]
[1776773930702,53.75,76345.99,0.0,0.88488,7e-05,10.47259]
[1776773935738,53.75,76342.52,0.0,0.88463,7e-05,10.48794]
[1776773940774,53.75,76340.7,0.0,0.8845,7e-05,10.49623]
[1776773945810,53.76,76335.76,0.0,0.88416,7e-05,10.51748]
[1776773950844,53.76,76338.05,0.0,0.88431,7e-05,10.50833]
[1776773954871,53.76,76332.62,0.0,0.88393,7e-05,10.53164]
[1776773955879,53.76,76325.04,0.0,0.88342,7e-05,10.56375]
[1776773957893,53.76,76331.16,0.0,0.88382,7e-05,10.53852]
[1776773962928,53.77,76333.74,0.0,0.88399,7e-05,10.52842]
[1776773967964,53.77,76325.33,0.0,0.88341,7e-05,10.56441]
[1776773969978,53.77,76318.11,0.0,0.88291,7e-05,10.5952]
[1776773972998,53.77,76323.15,0.0,0.88329,7e-05,10.56989]
[1776773978034,53.78,76321.44,0.0,0.88315,7e-05,10.57815]
[1776773983071,53.78,76331.25,0.0,0.8838,7e-05,10.53775]
[1776773984078,53.78,76336.85,0.0,0.88418,7e-05,10.5143]
[1776773989113,53.78,76345.53,0.0,0.88475,7e-05,10.47874]
[1776773994149,53.78,76346.47,0.0,0.8848,7e-05,10.4755]
[1776773999182,53.79,76344.2,0.0,0.88464,7e-05,10.48574]
[1776774002205,53.79,76338.08,0.0,0.88422,7e-05,10.51182]
[1776774004218,53.79,76335.94,0.0,0.88407,7e-05,10.52097]
[1776774009253,53.79,76336.25,0.0,0.88407,7e-05,10.52106]
[1776774014288,53.8,76336.51,0.0,0.88408,7e-05,10.52048]
[1776774020330,53.8,76336.87,0.0,0.8841,7e-05,10.51933]
[1776774026371,53.8,76339.42,0.0,0.88427,7e-05,10.50897]
[1776774031407,53.8,76340.59,0.0,0.88439,7e-05,10.49958]
[1776774034428,53.8,76334.9,0.0,0.884,7e-05,10.52367]
[1776774035434,53.8,76333.84,0.0,0.88393,7e-05,10.52814]
[1776774039463,53.8,76327.31,0.0,0.88349,7e-05,10.55566]
[1776774040472,53.8,76326.17,0.0,0.88341,7e-05,10.56043]
[1776774042486,53.8,76333.42,0.0,0.8839,7e-05,10.52991]
[1776774044500,53.8,76335.46,0.0,0.88404,7e-05,10.52138]
[1776774045507,53.8,76341.35,0.0,0.88443,7e-05,10.49669]
[1776774046515,53.8,76342.2,0.0,0.88449,7e-05,10.49319]
[1776774051549,53.8,76347.16,0.0,0.88481,7e-05,10.47281]
[1776774056584,53.81,76357.03,0.0,0.88547,7e-05,10.43195]
[1776774057591,53.81,76356.13,0.0,0.8854,7e-05,10.43589]
[1776774062626,53.81,76355.47,0.0,0.88535,7e-05,10.43948]
[1776774067665,53.81,76368.15,0.0,0.88618,7e-05,10.38725]
[1776774068670,53.81,76369.22,0.0,0.88624,7e-05,10.38303]
[1776774070277,53.81,76358.99,0.0,0.88556,7e-05,10.42629]
[1776774074714,53.82,76349.55,0.0,0.88491,7e-05,10.46665]
[1776774075719,53.82,76347.67,0.0,0.88479,7e-05,10.47468]
[1776774080754,53.82,76350.46,0.0,0.88496,7e-05,10.46366]
[1776774081761,53.82,76361.64,0.0,0.88571,7e-05,10.41697]
[1776774082770,53.82,76360.85,0.0,0.88565,7e-05,10.4205]
[1776774087808,53.83,76357.38,0.0,0.8854,7e-05,10.43607]
[1776774092844,53.83,76356.62,0.0,0.88538,7e-05,10.4355]
[1776774097877,53.83,76355.65,0.0,0.8853,7e-05,10.44061]
[1776774105934,53.84,76355.23,0.0,0.88524,7e-05,10.44407]
[1776774110969,53.84,76352.46,0.0,0.88504,7e-05,10.45671]
[1776774116005,53.85,76351.85,0.0,0.88498,7e-05,10.46049]
[1776774122045,53.85,76353.57,0.0,0.88508,7e-05,10.45434]
[1776774123054,53.85,76362.87,0.0,0.8857,7e-05,10.41589]
[1776774124061,53.85,76369.01,0.0,0.8861,7e-05,10.39052]
[1776774128088,53.86,76358.55,0.0,0.88538,7e-05,10.43545]
[1776774133122,53.86,76353.92,0.0,0.88506,7e-05,10.45598]
[1776774138158,53.87,76354.04,0.0,0.88505,7e-05,10.45657]
[1776774143192,53.87,76352.47,0.0,0.88493,7e-05,10.46423]
[1776774149235,53.88,76349.55,0.0,0.88471,7e-05,10.47769]
[1776774154270,53.88,76350.25,0.0,0.88479,7e-05,10.47098]
[1776774159306,53.88,76359.32,0.0,0.88538,7e-05,10.43409]
[1776774161321,53.89,76364.86,0.0,0.88574,7e-05,10.41149]
[1776774162327,53.89,76354.16,0.0,0.88502,7e-05,10.45648]
[1776774165348,53.89,76348.8,0.0,0.88465,7e-05,10.47954]
[1776774170384,53.89,76349.2,0.0,0.88466,7e-05,10.47883]
[1776774175419,53.9,76345.49,0.0,0.8844,7e-05,10.49531]
[1776774179446,53.9,76332.26,0.0,0.8835,7e-05,10.55146]
[1776774180461,53.9,76326.22,0.0,0.88309,7e-05,10.5769]
[1776774181460,53.9,76327.46,0.0,0.88317,7e-05,10.57174]
[1776774186495,53.9,76329.34,0.0,0.8833,7e-05,10.56408]
[1776774191529,53.9,76329.25,0.0,0.88329,7e-05,10.5647]
[1776774196566,53.9,76331.82,0.0,0.88346,7e-05,10.55418]
[1776774202607,53.9,76334.25,0.0,0.88361,7e-05,10.54435]
[1776774208649,53.9,76334.79,0.0,0.88364,7e-05,10.54248]
[1776774213684,53.91,76334.94,0.0,0.88369,7e-05,10.53736]
[1776774221740,53.91,76335.02,0.0,0.88369,7e-05,10.53744]
[1776774225768,53.91,76345.57,0.0,0.8844,7e-05,10.49342]
[1776774226776,53.91,76350.13,0.0,0.8847,7e-05,10.47442]
[1776774227782,53.91,76358.96,0.0,0.88529,7e-05,10.43759]
[1776774228790,53.91,76359.14,0.0,0.8853,7e-05,10.43701]
[1776774231810,53.91,76366.58,0.0,0.88579,7e-05,10.40609]
[1776774232817,53.91,76368.47,0.0,0.88592,7e-05,10.39824]
[1776774236845,53.91,76382.86,0.0,0.88687,7e-05,10.33841]
[1776774237852,53.91,76383.86,0.0,0.88693,7e-05,10.33437]
[1776774242893,53.91,76382.22,0.0,0.88681,7e-05,10.34187]
[1776774243899,53.91,76372.93,0.0,0.8862,7e-05,10.38076]
[1776774244907,53.91,76373.68,0.0,0.88624,7e-05,10.3777]
[1776774249942,53.92,76367.49,0.0,0.88583,7e-05,10.40388]
[1776774254977,53.92,76373.05,0.0,0.8862,7e-05,10.38082]
[1776774260016,53.92,76370.63,0.0,0.88603,7e-05,10.3913]
[1776774261628,53.92,76362.74,0.0,0.8855,7e-05,10.42436]
[1776774267061,53.92,76362.34,0.0,0.88547,7e-05,10.42615]
[1776774272096,53.92,76361.5,0.0,0.88546,7e-05,10.425]
[1776774274111,53.92,76352.48,0.0,0.88486,7e-05,10.46278]
[1776774275120,53.92,76347.44,0.0,0.88452,7e-05,10.48405]
[1776774277132,53.92,76343.8,0.0,0.88427,7e-05,10.49966]
[1776774280153,53.92,76338.0,0.0,0.88387,7e-05,10.52418]
[1776774281768,53.92,76335.85,0.0,0.88373,7e-05,10.53332]
[1776774289215,53.92,76335.48,0.0,0.8837,7e-05,10.53522]
[1776774290222,53.92,76340.49,0.0,0.88403,7e-05,10.51437]
[1776774295257,53.93,76332.11,0.0,0.88346,7e-05,10.54998]
[1776774297271,53.93,76326.97,0.0,0.88311,7e-05,10.57177]
[1776774304320,53.93,76325.14,0.0,0.88296,7e-05,10.58085]
[1776774309355,53.93,76330.15,0.0,0.8833,7e-05,10.56005]
[1776774311368,53.93,76336.04,0.0,0.88369,7e-05,10.53546]
[1776774316404,53.93,76331.53,0.0,0.88339,7e-05,10.55454]
[1776774321441,53.93,76330.59,0.0,0.88332,7e-05,10.55864]
[1776774322446,53.94,76343.19,0.0,0.88417,7e-05,10.50592]
[1776774324464,53.94,76348.27,0.0,0.88451,7e-05,10.48472]
[1776774329500,53.93,76346.42,0.0,0.88439,7e-05,10.49215]
[1776774334536,53.94,76346.21,0.0,0.88441,7e-05,10.4888]
[1776774339570,53.94,76346.28,0.0,0.8844,7e-05,10.48908]
[1776774344605,53.94,76343.23,0.0,0.88419,7e-05,10.50232]
[1776774350657,53.94,76344.26,0.0,0.88425,7e-05,10.49857]
[1776774355682,53.94,76345.4,0.0,0.88432,7e-05,10.49428]
[1776774358703,53.94,76351.21,0.0,0.88471,7e-05,10.47025]
[1776774363740,53.95,76351.29,0.0,0.8847,7e-05,10.47056]
[1776774365753,53.95,76361.78,0.0,0.88541,7e-05,10.42658]
[1776774366759,53.95,76362.58,0.0,0.88546,7e-05,10.42324]
[1776774367766,53.95,76370.97,0.0,0.88602,7e-05,10.38821]
[1776774368773,53.95,76371.04,0.0,0.88602,7e-05,10.38797]
[1776774372801,53.95,76363.99,0.0,0.88555,7e-05,10.41765]
[1776774380858,53.95,76361.55,0.0,0.88538,7e-05,10.42802]
[1776774385895,53.95,76359.04,0.0,0.88521,7e-05,10.43858]
[1776774390930,53.95,76359.59,0.0,0.88525,7e-05,10.43633]
[1776774395964,53.95,76359.01,0.0,0.88525,7e-05,10.43405]
[1776774400999,53.95,76359.5,0.0,0.88529,7e-05,10.43204]
[1776774405028,53.95,76364.68,0.0,0.88563,7e-05,10.41045]
[1776774407042,53.95,76372.01,0.0,0.88612,7e-05,10.37993]
[1776774408049,53.95,76374.63,0.0,0.88629,7e-05,10.36908]
[1776774414091,53.95,76374.55,0.0,0.88627,7e-05,10.36996]
[1776774419132,53.95,76374.16,0.0,0.88624,7e-05,10.37197]
[1776774424164,53.96,76375.38,0.0,0.88632,7e-05,10.36723]
[1776774429200,53.96,76371.13,0.0,0.88603,7e-05,10.38524]
[1776774435242,53.96,76373.26,0.0,0.88617,7e-05,10.37657]
[1776774440279,53.96,76370.85,0.0,0.88601,7e-05,10.38682]
[1776774445315,53.96,76370.67,0.0,0.88599,7e-05,10.38766]
[1776774451354,53.96,76368.81,0.0,0.88591,7e-05,10.39075]
[1776774457396,53.96,76368.41,0.0,0.88588,7e-05,10.39257]
[1776774463035,53.96,76371.96,0.0,0.88612,7e-05,10.37795]
[1776774468474,53.96,76374.57,0.0,0.88628,7e-05,10.36731]
[1776774473513,53.96,76375.86,0.0,0.88637,7e-05,10.36215]
[1776774478548,53.96,76373.22,0.0,0.88619,7e-05,10.37335]
[1776774483581,53.96,76376.6,0.0,0.88641,7e-05,10.35941]
[1776774488620,53.96,76369.66,0.0,0.88595,7e-05,10.38861]
[1776774494660,53.96,76371.1,0.0,0.88604,7e-05,10.38264]
[1776774500702,53.96,76369.76,0.0,0.88595,7e-05,10.38832]
[1776774504730,53.96,76376.56,0.0,0.8864,7e-05,10.36002]
[1776774506743,53.96,76378.72,0.0,0.88654,7e-05,10.35114]
[1776774511781,53.97,76379.81,0.0,0.88665,7e-05,10.34216]
[1776774515809,53.97,76372.94,0.0,0.88619,7e-05,10.3711]
[1776774516816,53.97,76371.86,0.0,0.88612,7e-05,10.37564]
[1776774521851,53.97,76369.06,0.0,0.88593,7e-05,10.38761]
[1776774526886,53.97,76371.29,0.0,0.88606,7e-05,10.3794]
[1776774528902,53.97,76376.81,0.0,0.88642,7e-05,10.35664]
[1776774529907,53.97,76386.46,0.0,0.88706,7e-05,10.3165]
[1776774530920,53.97,76385.5,0.0,0.88699,7e-05,10.32063]
[1776774535949,53.98,76383.02,0.0,0.88682,7e-05,10.33149]
[1776774540984,53.98,76384.2,0.0,0.88688,7e-05,10.32782]
[1776774546018,53.99,76386.27,0.0,0.887,7e-05,10.32065]
[1776774549040,53.99,76394.65,0.0,0.88754,7e-05,10.28645]
[1776774551053,53.99,76398.59,0.0,0.88779,7e-05,10.27037]
[1776774556089,53.99,76396.52,0.0,0.88764,7e-05,10.27974]
[1776774561123,54.0,76397.32,0.0,0.88768,7e-05,10.27716]
[1776774566159,54.0,76397.24,0.0,0.88767,7e-05,10.27832]
[1776774571194,54.0,76396.34,0.0,0.88764,7e-05,10.27815]
[1776774576229,54.01,76392.96,0.0,0.88739,7e-05,10.29413]
[1776774583885,54.02,76393.14,0.0,0.88735,7e-05,10.29632]
[1776774589320,54.03,76393.61,0.0,0.88736,7e-05,10.29617]
[1776774594355,54.03,76392.45,0.0,0.88725,7e-05,10.30278]
[1776774599391,54.04,76393.56,0.0,0.8873,7e-05,10.29994]
[1776774604035,54.05,76395.61,0.0,0.8874,7e-05,10.29325]
[1776774606440,54.05,76382.21,0.0,0.88651,7e-05,10.34973]
[1776774607447,54.05,76375.22,0.0,0.88604,7e-05,10.37914]
[1776774608454,54.05,76370.51,0.0,0.88573,7e-05,10.39901]
[1776774610467,54.05,76367.64,0.0,0.88553,7e-05,10.41141]
[1776774614112,54.06,76377.32,0.0,0.88616,7e-05,10.37195]
[1776774615507,54.06,76374.82,0.0,0.88599,7e-05,10.38263]
[1776774620543,54.06,76378.45,0.0,0.88621,7e-05,10.36873]
[1776774624182,54.06,76370.06,0.0,0.88564,7e-05,10.40464]
[1776774627589,54.07,76367.83,0.0,0.88548,7e-05,10.4145]
[1776774632625,54.07,76363.96,0.0,0.88525,7e-05,10.42664]
[1776774635646,54.07,76332.67,0.0,0.88315,7e-05,10.55783]
[1776774636653,54.07,76326.15,0.0,0.8827,7e-05,10.58548]
[1776774637659,54.07,76327.54,0.0,0.88279,7e-05,10.57996]
[1776774641688,54.08,76332.58,0.0,0.88312,7e-05,10.55977]
[1776774644713,54.08,76337.94,0.0,0.88346,7e-05,10.5387]
[1776774648737,54.09,76351.66,0.0,0.88436,7e-05,10.4825]
[1776774649743,54.09,76367.35,0.0,0.88541,7e-05,10.4171]
[1776774650751,54.09,76367.35,0.0,0.88541,7e-05,10.41724]
[1776774653779,54.09,76374.08,0.0,0.88584,7e-05,10.38989]
[1776774658811,54.09,76369.35,0.0,0.88551,7e-05,10.41069]
[1776774662837,54.1,76362.1,0.0,0.88502,7e-05,10.44169]
[1776774666866,54.1,76356.41,0.0,0.88463,7e-05,10.46601]
[1776774668882,54.1,76351.36,0.0,0.88429,7e-05,10.48735]
[1776774670894,54.1,76342.76,0.0,0.88371,7e-05,10.52347]
[1776774672908,54.1,76340.88,0.0,0.88357,7e-05,10.53183]
[1776774673916,54.1,76346.18,0.0,0.88392,7e-05,10.50993]
[1776774675933,54.11,76348.65,0.0,0.88408,7e-05,10.50019]
[1776774680966,54.11,76346.58,0.0,0.88392,7e-05,10.51035]
[1776774682978,54.11,76341.4,0.0,0.88356,7e-05,10.53256]
[1776774684992,54.11,76336.89,0.0,0.88325,7e-05,10.55189]
[1776774690028,54.12,76338.83,0.0,0.88336,7e-05,10.54489]
[1776774695064,54.12,76337.88,0.0,0.88333,7e-05,10.54512]
[1776774700099,54.13,76340.46,0.0,0.88348,7e-05,10.53536]
[1776774705133,54.13,76345.15,0.0,0.88378,7e-05,10.51687]
[1776774710168,54.13,76359.51,0.0,0.88473,7e-05,10.4579]
[1776774711175,54.13,76362.37,0.0,0.88492,7e-05,10.44609]
[1776774716209,54.14,76360.21,0.0,0.88476,7e-05,10.45637]
[1776774721246,54.14,76362.73,0.0,0.88491,7e-05,10.44678]
[1776774726283,54.15,76361.03,0.0,0.88478,7e-05,10.45458]
[1776774731320,54.15,76361.46,0.0,0.8848,7e-05,10.45346]
[1776774733334,54.15,76355.67,0.0,0.88441,7e-05,10.47788]
[1776774737362,54.15,76361.33,0.0,0.88478,7e-05,10.45479]
[1776774738369,54.15,76386.96,0.0,0.88648,7e-05,10.3483]
[1776774739376,54.15,76387.29,0.0,0.8865,7e-05,10.34724]
[1776774745044,54.16,76393.82,0.0,0.8869,7e-05,10.32205]
[1776774750454,54.17,76396.47,0.0,0.88705,7e-05,10.31269]
[1776774752468,54.17,76404.15,0.0,0.88758,7e-05,10.27671]
[1776774753496,54.17,76403.27,0.0,0.88752,7e-05,10.28054]
[1776774755115,54.17,76388.4,0.0,0.88654,7e-05,10.34279]
[1776774756519,54.17,76389.99,0.0,0.88664,7e-05,10.33647]
[1776774757529,54.17,76405.99,0.0,0.88768,7e-05,10.2704]
[1776774758538,54.17,76415.67,0.0,0.88831,7e-05,10.23061]
[1776774759545,54.18,76428.72,0.0,0.88916,6e-05,10.1768]
[1776774760550,54.18,76418.2,0.0,0.88847,7e-05,10.22041]
[1776774761557,54.18,76423.73,0.0,0.88883,6e-05,10.19759]
[1776774762564,54.18,76429.61,0.0,0.88921,6e-05,10.17359]
[1776774763571,54.18,76434.02,0.0,0.88949,6e-05,10.1557]
[1776774765187,54.18,76436.1,0.0,0.88962,6e-05,10.14743]
[1776774766593,54.18,76428.69,0.0,0.88914,6e-05,10.1782]
[1776774767599,54.18,76424.18,0.0,0.88884,6e-05,10.19717]
[1776774768606,54.18,76417.56,0.0,0.8884,7e-05,10.22485]
[1776774769613,54.18,76418.33,0.0,0.88845,7e-05,10.22192]
[1776774771628,54.19,76425.44,0.0,0.8889,6e-05,10.19308]
[1776774776663,54.19,76429.61,0.0,0.88915,6e-05,10.17744]
[1776774781698,54.2,76433.98,0.0,0.88941,6e-05,10.16112]
[1776774782705,54.2,76447.85,0.0,0.8903,6e-05,10.10409]
[1776774783712,54.2,76447.54,0.0,0.89028,6e-05,10.10561]
[1776774788749,54.2,76449.18,0.0,0.89036,6e-05,10.10012]
[1776774793782,54.21,76454.15,0.0,0.89066,6e-05,10.081]
[1776774796804,54.21,76461.41,0.0,0.89111,6e-05,10.05194]
[1776774797811,54.21,76467.78,0.0,0.89152,6e-05,10.02606]
[1776774798817,54.21,76466.51,0.0,0.89143,6e-05,10.03162]
[1776774803852,54.22,76464.18,0.0,0.89125,6e-05,10.04312]
[1776774807880,54.22,76469.53,0.0,0.89158,6e-05,10.02216]
[1776774812914,54.23,76468.14,0.0,0.8915,6e-05,10.02523]
[1776774814931,54.24,76478.01,0.0,0.89212,6e-05,9.98549]
[1776774819969,54.24,76474.32,0.0,0.89185,6e-05,10.00267]
[1776774825004,54.25,76474.39,0.0,0.89183,6e-05,10.00441]
[1776774830039,54.26,76476.05,0.0,0.8919,6e-05,9.99958]
[1776774835075,54.26,76476.24,0.0,0.89188,6e-05,10.00087]
[1776774836096,54.27,76469.38,0.0,0.89144,6e-05,10.02941]
[1776774837085,54.27,76469.48,0.0,0.89144,6e-05,10.02934]
[1776774838092,54.27,76463.94,0.0,0.89108,6e-05,10.05244]
[1776774840109,54.27,76462.0,0.0,0.89095,6e-05,10.06101]
[1776774845141,54.28,76466.02,0.0,0.89119,6e-05,10.04591]
[1776774847162,54.28,76474.47,0.0,0.89171,6e-05,10.01184]
[1776774848171,54.28,76484.06,0.0,0.89232,6e-05,9.97289]
[1776774849174,54.28,76493.24,0.0,0.8929,6e-05,9.93551]
[1776774850182,54.28,76500.03,0.0,0.89332,6e-05,9.90801]
[1776774851188,54.28,76506.64,0.0,0.89373,6e-05,9.8813]
[1776774852195,54.28,76509.36,0.0,0.8939,6e-05,9.87032]
[1776774857231,54.29,76512.03,0.0,0.89406,6e-05,9.86009]
[1776774862264,54.29,76517.56,0.0,0.89439,6e-05,9.83824]
[1776774867300,54.29,76522.76,0.0,0.8947,6e-05,9.81791]
[1776774872335,54.29,76523.57,0.0,0.89478,6e-05,9.81078]
[1776774877379,54.3,76524.27,0.0,0.89481,6e-05,9.80888]
[1776774881404,54.3,76539.9,0.0,0.89577,6e-05,9.74608]
[1776774882411,54.3,76539.88,0.0,0.89576,6e-05,9.74644]
[1776774887445,54.31,76541.71,0.0,0.89586,6e-05,9.74043]
[1776774890467,54.31,76535.25,0.0,0.89544,6e-05,9.76748]
[1776774895502,54.31,76540.92,0.0,0.89578,6e-05,9.74567]
[1776774897516,54.32,76533.03,0.0,0.89528,6e-05,9.77827]
[1776774898525,54.32,76534.09,0.0,0.89534,6e-05,9.77418]
[1776774902551,54.32,76547.36,0.0,0.89615,6e-05,9.7212]
[1776774903558,54.32,76542.11,0.0,0.89582,6e-05,9.74281]
[1776774906174,54.32,76541.24,0.0,0.89576,6e-05,9.7471]
[1776774908600,54.33,76546.6,0.0,0.89608,6e-05,9.72588]
[1776774910614,54.33,76552.0,0.0,0.8964,6e-05,9.70457]
[1776774911633,54.33,76544.06,0.0,0.89591,6e-05,9.7371]
[1776774913635,54.33,76537.96,0.0,0.89553,6e-05,9.76215]
[1776774914639,54.33,76535.33,0.0,0.89535,6e-05,9.77356]
[1776774919674,54.34,76529.02,0.0,0.89493,6e-05,9.80117]
[1776774924710,54.35,76532.09,0.0,0.8951,6e-05,9.79066]
[1776774926325,54.35,76539.65,0.0,0.89556,6e-05,9.76037]
[1776774927731,54.35,76543.78,0.0,0.89581,6e-05,9.7441]
[1776774930753,54.35,76533.86,0.0,0.89518,6e-05,9.78552]
[1776774933773,54.36,76508.35,0.0,0.89361,6e-05,9.88591]
[1776774936395,54.36,76502.26,0.0,0.89321,6e-05,9.91167]
[1776774938810,54.37,76500.12,0.0,0.89306,6e-05,9.92167]
[1776774940824,54.37,76491.83,0.0,0.89252,6e-05,9.95628]
[1776774942838,54.37,76484.93,0.0,0.89208,6e-05,9.98518]
[1776774944853,54.37,76479.87,0.0,0.89175,6e-05,10.00649]
[1776774949886,54.38,76477.39,0.0,0.89157,6e-05,10.01803]
[1776774952910,54.38,76472.19,0.0,0.89123,6e-05,10.04012]
[1776774953915,54.38,76480.07,0.0,0.89172,6e-05,10.00814]
[1776774957943,54.39,76474.73,0.0,0.89137,6e-05,10.03068]
[1776774962979,54.39,76470.02,0.0,0.89106,6e-05,10.05119]
[1776774968016,54.4,76469.94,0.0,0.89103,6e-05,10.05268]
[1776774970039,54.4,76475.56,0.0,0.89139,6e-05,10.02996]
[1776774972074,54.4,76489.86,0.0,0.89229,6e-05,9.97171]
[1776774973052,54.4,76496.67,0.0,0.89272,6e-05,9.94408]
[1776774975067,54.4,76502.24,0.0,0.89306,6e-05,9.92181]
[1776774980102,54.4,76505.1,0.0,0.89322,6e-05,9.91139]
[1776774982116,54.41,76498.96,0.0,0.89283,6e-05,9.93694]
[1776774987151,54.41,76497.65,0.0,0.89273,6e-05,9.94332]
[1776774992186,54.41,76503.37,0.0,0.89312,6e-05,9.91635]
[1776774997222,54.42,76504.77,0.0,0.89318,6e-05,9.91195]
[1776775002257,54.42,76500.87,0.0,0.89292,6e-05,9.92923]
[1776775006287,54.43,76493.49,0.0,0.89244,6e-05,9.96026]
[1776775008299,54.43,76486.46,0.0,0.89199,6e-05,9.98937]
[1776775010313,54.43,76485.64,0.0,0.89193,6e-05,9.99301]
[1776775015353,54.43,76494.29,0.0,0.89247,6e-05,9.95833]
[1776775017365,54.43,76498.99,0.0,0.89276,6e-05,9.93949]
[1776775018371,54.43,76504.8,0.0,0.89312,6e-05,9.91597]
[1776775019378,54.43,76510.29,0.0,0.89347,6e-05,9.89381]
[1776775021397,54.44,76510.4,0.0,0.89346,6e-05,9.89387]
[1776775022402,54.44,76517.01,0.0,0.89387,6e-05,9.86721]
[1776775023409,54.44,76518.37,0.0,0.89396,6e-05,9.86197]
[1776775028444,54.44,76519.13,0.0,0.89398,6e-05,9.86042]
[1776775033479,54.45,76521.54,0.0,0.89411,6e-05,9.85187]
[1776775038514,54.45,76524.28,0.0,0.89427,6e-05,9.84167]
[1776775043550,54.46,76524.82,0.0,0.89428,6e-05,9.84088]
[1776775048586,54.46,76526.87,0.0,0.89439,6e-05,9.83412]
[1776775049591,54.46,76520.59,0.0,0.89399,6e-05,9.85992]
[1776775050598,54.46,76514.13,0.0,0.89358,6e-05,9.88642]
[1776775054626,54.47,76507.57,0.0,0.8932,6e-05,9.90918]
[1776775057648,54.47,76494.48,0.0,0.89236,6e-05,9.96346]
[1776775059666,54.47,76486.12,0.0,0.89183,6e-05,9.99819]
[1776775060671,54.47,76480.21,0.0,0.89145,6e-05,10.02259]
[1776775062687,54.48,76457.72,0.0,0.89001,6e-05,10.11504]
[1776775063691,54.48,76448.65,0.0,0.88942,6e-05,10.15252]
[1776775067328,54.48,76453.84,0.0,0.88975,6e-05,10.13141]
[1776775069736,54.48,76443.45,0.0,0.88908,6e-05,10.17446]
[1776775070746,54.48,76434.32,0.0,0.88849,6e-05,10.21199]
[1776775071749,54.48,76420.28,0.0,0.88756,7e-05,10.27033]
[1776775072756,54.48,76412.55,0.0,0.88706,7e-05,10.30224]
[1776775073766,54.48,76418.77,0.0,0.88746,7e-05,10.27668]
[1776775078799,54.48,76419.52,0.0,0.88751,7e-05,10.27401]
[1776775081820,54.48,76414.04,0.0,0.88714,7e-05,10.29716]
[1776775087471,54.49,76419.21,0.0,0.88746,7e-05,10.27699]
[1776775092899,54.49,76418.28,0.0,0.88738,7e-05,10.28217]
[1776775097935,54.5,76417.52,0.0,0.88731,7e-05,10.28635]
[1776775102971,54.5,76404.8,0.0,0.88647,7e-05,10.33962]
[1776775103980,54.5,76401.98,0.0,0.88628,7e-05,10.35139]
[1776775107616,54.5,76389.0,0.0,0.88542,7e-05,10.4054]
[1776775109012,54.5,76391.62,0.0,0.88559,7e-05,10.3946]
[1776775114057,54.5,76378.75,0.0,0.88478,7e-05,10.44343]
[1776775115064,54.5,76364.31,0.0,0.88382,7e-05,10.50326]
[1776775116082,54.5,76343.97,0.0,0.88245,7e-05,10.58781]
[1776775117696,54.51,76330.29,0.0,0.88152,7e-05,10.64499]
[1776775119092,54.51,76320.27,0.0,0.88084,7e-05,10.68681]
[1776775120107,54.51,76316.35,0.0,0.88057,7e-05,10.70318]
[1776775121140,54.51,76310.6,0.0,0.88018,7e-05,10.72716]
[1776775122202,54.51,76291.42,0.0,0.87886,7e-05,10.80727]
[1776775123180,54.51,76277.15,0.0,0.87788,7e-05,10.86693]
[1776775124144,54.51,76277.15,0.0,0.87788,7e-05,10.86691]
[1776775126302,54.51,76258.25,0.0,0.87656,7e-05,10.94621]
[1776775127772,54.51,76288.45,0.0,0.87866,7e-05,10.81993]
[1776775128194,54.51,76288.45,0.0,0.87866,7e-05,10.81996]
[1776775129200,54.51,76293.78,0.0,0.87902,7e-05,10.79759]
[1776775130198,54.51,76306.13,0.0,0.87987,7e-05,10.74601]
[1776775131231,54.51,76311.23,0.0,0.88022,7e-05,10.72473]
[1776775132228,54.51,76304.35,0.0,0.87975,7e-05,10.7534]
[1776775133235,54.51,76295.26,0.0,0.87913,7e-05,10.79125]
[1776775137262,54.51,76304.23,0.0,0.87975,7e-05,10.75354]
[1776775141307,54.51,76311.23,0.0,0.88023,7e-05,10.72431]
[1776775142312,54.51,76300.06,0.0,0.87946,7e-05,10.77093]
[1776775144319,54.51,76298.63,0.0,0.87936,7e-05,10.77686]
[1776775145335,54.51,76290.09,0.0,0.87878,7e-05,10.81247]
[1776775146342,54.5,76284.3,0.0,0.87838,7e-05,10.83656]
[1776775147345,54.5,76273.43,0.0,0.87763,7e-05,10.88208]
[1776775148352,54.5,76268.22,0.0,0.87727,7e-05,10.90387]
[1776775149364,54.51,76256.81,0.0,0.87647,7e-05,10.9518]
[1776775150369,54.51,76246.61,0.0,0.87576,7e-05,10.99463]
[1776775151377,54.51,76244.38,0.0,0.8756,7e-05,11.00399]
[1776775156410,54.51,76247.66,0.0,0.87583,7e-05,10.99021]
[1776775158422,54.51,76239.74,0.0,0.87527,7e-05,11.02346]
[1776775159432,54.51,76235.39,0.0,0.87497,7e-05,11.04169]
[1776775162453,54.5,76222.49,0.0,0.87406,7e-05,11.0957]
[1776775163463,54.5,76217.87,0.0,0.87373,7e-05,11.11499]
[1776775165475,54.5,76213.66,0.0,0.87344,7e-05,11.13236]
[1776775166480,54.5,76191.76,0.0,0.87188,7e-05,11.22476]
[1776775167490,54.5,76189.88,0.0,0.87174,7e-05,11.23273]
[1776775171516,54.5,76199.85,0.0,0.8725,7e-05,11.18586]
[1776775172524,54.5,76179.03,0.0,0.871,7e-05,11.27374]
[1776775173534,54.5,76179.03,0.0,0.871,7e-05,11.27378]
[1776775174539,54.5,76177.79,0.0,0.87091,7e-05,11.27901]
[1776775179571,54.5,76178.97,0.0,0.87101,7e-05,11.27349]
[1776775181594,54.5,76173.39,0.0,0.87061,7e-05,11.29669]
[1776775182600,54.5,76167.83,0.0,0.87021,7e-05,11.31997]
[1776775184624,54.5,76158.99,0.0,0.86957,7e-05,11.35718]
[1776775185637,54.5,76150.67,0.0,0.86897,7e-05,11.39224]
[1776775186638,54.5,76150.22,0.0,0.86894,7e-05,11.394]
[1776775188657,54.5,76135.33,0.0,0.86785,7e-05,11.45685]
[1776775189659,54.5,76129.11,0.0,0.86739,7e-05,11.48329]
[1776775190665,54.5,76127.95,0.0,0.86731,7e-05,11.48809]
[1776775193686,54.5,76122.51,0.0,0.86691,7e-05,11.51116]
[1776775194693,54.5,76124.97,0.0,0.8671,7e-05,11.50043]
[1776775196707,54.5,76131.93,0.0,0.86761,7e-05,11.47075]
[1776775197715,54.5,76139.73,0.0,0.86818,7e-05,11.43765]
[1776775198721,54.5,76137.12,0.0,0.86799,7e-05,11.44866]
[1776775203758,54.49,76151.66,0.0,0.86907,7e-05,11.3865]
[1776775204764,54.49,76153.96,0.0,0.86924,7e-05,11.37666]
[1776775206779,54.49,76135.05,0.0,0.86786,7e-05,11.45641]
[1776775207786,54.49,76132.21,0.0,0.86765,7e-05,11.46839]
[1776775210806,54.49,76122.14,0.0,0.86691,7e-05,11.51103]
[1776775211812,54.49,76122.62,0.0,0.86694,7e-05,11.50905]
[1776775213834,54.49,76114.1,0.0,0.86631,7e-05,11.54527]
[1776775214839,54.49,76110.46,0.0,0.86604,7e-05,11.56071]
[1776775215846,54.49,76101.19,0.0,0.86536,7e-05,11.6]
[1776775216855,54.49,76097.31,0.0,0.86507,7e-05,11.61639]
[1776775220885,54.49,76116.34,0.0,0.86649,7e-05,11.53535]
[1776775221896,54.49,76098.79,0.0,0.86519,7e-05,11.60979]
[1776775222900,54.49,76096.94,0.0,0.86505,7e-05,11.61758]
[1776775225922,54.49,76092.35,0.0,0.86471,7e-05,11.63675]
[1776775228559,54.49,76033.37,0.0,0.86027,8e-05,11.88718]
[1776775229964,54.49,76009.98,0.0,0.85848,8e-05,11.98651]
[1776775230968,54.49,76003.13,0.0,0.85795,8e-05,12.0157]
[1776775231975,54.49,75999.7,0.0,0.85773,8e-05,12.02525]
[1776775233992,54.49,76006.28,0.0,0.85824,8e-05,11.99709]
[1776775234998,54.48,76010.84,0.0,0.8586,8e-05,11.97746]
[1776775238637,54.48,75991.6,0.0,0.85711,8e-05,12.05938]
[1776775240045,54.48,75988.43,0.0,0.85687,8e-05,12.07278]
[1776775242049,54.48,75998.36,0.0,0.85765,8e-05,12.02999]
[1776775243055,54.48,76025.22,0.0,0.85971,8e-05,11.91558]
[1776775244066,54.48,76026.59,0.0,0.85982,8e-05,11.90965]
[1776775245075,54.48,76018.73,0.0,0.85922,8e-05,11.94304]
[1776775246085,54.48,76012.16,0.0,0.85871,8e-05,11.97106]
[1776775247085,54.48,76004.05,0.0,0.85809,8e-05,12.00561]
[1776775248716,54.48,76003.77,0.0,0.85807,8e-05,12.00668]
[1776775249102,54.48,76014.87,0.0,0.85892,8e-05,11.95939]
[1776775250106,54.47,76014.87,0.0,0.85896,8e-05,11.9573]
[1776775251112,54.47,76017.57,0.0,0.85917,8e-05,11.94565]
[1776775252120,54.47,76022.17,0.0,0.85953,8e-05,11.92552]
[1776775257156,54.47,76002.0,0.0,0.858,8e-05,12.0106]
[1776775258793,54.47,75988.11,0.0,0.85692,8e-05,12.06968]
[1776775260177,54.46,75985.94,0.0,0.85676,8e-05,12.07866]
[1776775261199,54.46,75980.93,0.0,0.85637,8e-05,12.10002]
[1776775262191,54.46,75980.93,0.0,0.85638,8e-05,12.09972]
[1776775264207,54.46,75992.29,0.0,0.85726,8e-05,12.0512]
[1776775265214,54.46,76009.82,0.0,0.85862,8e-05,11.97631]
[1776775266230,54.46,76012.08,0.0,0.8588,8e-05,11.96634]
[1776775268872,54.46,76020.06,0.0,0.85942,8e-05,11.93174]
[1776775271256,54.46,76014.22,0.0,0.85898,8e-05,11.95606]
[1776775272310,54.45,76003.01,0.0,0.85813,8e-05,12.00335]
[1776775274282,54.45,75982.33,0.0,0.85653,8e-05,12.09123]
[1776775277302,54.45,75995.33,0.0,0.85754,8e-05,12.03553]
[1776775278964,54.45,76017.88,0.0,0.85929,8e-05,11.93874]
[1776775280322,54.45,75995.94,0.0,0.8576,8e-05,12.0323]
[1776775281329,54.45,75991.7,0.0,0.85727,8e-05,12.05031]
[1776775282337,54.45,76002.74,0.0,0.85813,8e-05,12.00312]
[1776775283345,54.45,75996.64,0.0,0.85766,8e-05,12.02903]
[1776775285360,54.44,76009.29,0.0,0.85865,8e-05,11.97422]
[1776775286367,54.44,76006.12,0.0,0.85841,8e-05,11.98771]
[1776775289388,54.44,76013.95,0.0,0.85901,8e-05,11.95424]
[1776775291400,54.44,76025.02,0.0,0.85991,8e-05,11.90183]
[1776775293418,54.44,76015.68,0.0,0.85921,8e-05,11.94108]
[1776775294426,54.44,76021.16,0.0,0.85963,8e-05,11.91765]
[1776775297448,54.44,76026.42,0.0,0.86004,8e-05,11.89471]
[1776775299462,54.44,76036.12,0.0,0.86079,8e-05,11.85304]
[1776775300472,54.44,76029.09,0.0,0.86025,8e-05,11.88279]
[1776775301480,54.43,76021.57,0.0,0.85968,8e-05,11.91458]
[1776775303491,54.43,76027.79,0.0,0.86017,8e-05,11.88764]
[1776775308536,54.43,76032.59,0.0,0.86055,8e-05,11.86623]
[1776775313571,54.43,76030.68,0.0,0.86042,8e-05,11.87343]
[1776775318608,54.42,76034.03,0.0,0.86069,8e-05,11.85823]
[1776775320622,54.42,76041.76,0.0,0.86128,8e-05,11.82502]
[1776775322635,54.42,76034.91,0.0,0.86077,8e-05,11.85395]
[1776775323643,54.42,76035.92,0.0,0.86085,8e-05,11.84948]
[1776775326663,54.42,76030.03,0.0,0.86041,8e-05,11.87405]
[1776775328678,54.41,76026.4,0.0,0.86014,8e-05,11.88911]
[1776775331703,54.41,76020.21,0.0,0.85967,8e-05,11.91484]
[1776775335726,54.41,76015.07,0.0,0.85929,8e-05,11.93611]
[1776775338748,54.41,76020.71,0.0,0.85973,8e-05,11.91141]
[1776775339755,54.41,76026.0,0.0,0.86014,8e-05,11.88863]
[1776775341768,54.4,76015.58,0.0,0.85935,8e-05,11.93262]
[1776775342775,54.4,76004.21,0.0,0.85848,8e-05,11.98111]
[1776775343782,54.4,75975.8,0.0,0.85627,8e-05,12.10251]
[1776775344790,54.4,75973.48,0.0,0.85609,8e-05,12.11238]
[1776775349825,54.4,75983.23,0.0,0.85685,8e-05,12.07058]
[1776775350832,54.4,75991.63,0.0,0.85751,8e-05,12.03459]
[1776775351839,54.4,75993.46,0.0,0.8577,8e-05,12.02183]
[1776775353853,54.4,75999.15,0.0,0.85814,8e-05,11.99745]
[1776775357933,54.4,76006.9,0.0,0.85875,8e-05,11.96362]
[1776775358897,54.4,76003.94,0.0,0.85852,8e-05,11.97611]
[1776775359901,54.4,75975.1,0.0,0.85628,8e-05,12.09937]
[1776775360914,54.4,75979.87,0.0,0.85666,8e-05,12.07897]
[1776775362923,54.4,75983.98,0.0,0.85698,8e-05,12.06145]
[1776775367957,54.4,75983.26,0.0,0.85692,8e-05,12.06423]
[1776775372992,54.4,75983.76,0.0,0.85697,8e-05,12.0615]
[1776775377038,54.39,75975.21,0.0,0.85632,8e-05,12.09743]
[1776775381067,54.39,75969.71,0.0,0.8559,8e-05,12.12026]
[1776775386100,54.39,75968.67,0.0,0.85584,8e-05,12.12384]
[1776775391137,54.38,75966.64,0.0,0.85569,8e-05,12.13166]
[1776775392144,54.38,75958.65,0.0,0.85507,8e-05,12.16557]
[1776775394158,54.38,75968.14,0.0,0.85582,8e-05,12.12475]
[1776775399860,54.38,75956.44,0.0,0.85491,8e-05,12.17414]
[1776775401209,54.38,75954.32,0.0,0.85475,8e-05,12.18299]
[1776775403238,54.38,75936.01,0.0,0.8533,8e-05,12.26129]
[1776775404244,54.38,75947.44,0.0,0.85421,8e-05,12.21241]
[1776775405253,54.38,75970.71,0.0,0.85604,8e-05,12.11262]
[1776775406258,54.38,75979.63,0.0,0.85673,8e-05,12.07453]
[1776775407268,54.38,75990.19,0.0,0.85755,8e-05,12.02951]
[1776775408273,54.38,75996.53,0.0,0.85804,8e-05,12.00244]
[1776775409954,54.38,75991.47,0.0,0.85765,8e-05,12.02401]
[1776775412302,54.38,75977.16,0.0,0.85659,8e-05,12.08013]
[1776775413308,54.38,75968.26,0.0,0.85589,8e-05,12.11816]
[1776775415324,54.38,75961.75,0.0,0.85538,8e-05,12.14592]
[1776775417341,54.38,75949.01,0.0,0.85438,8e-05,12.20032]
[1776775418344,54.38,75925.4,0.0,0.85252,8e-05,12.30129]
[1776775421366,54.38,75918.49,0.0,0.85197,8e-05,12.33076]
[1776775425399,54.37,75893.84,0.0,0.85,8e-05,12.43596]
[1776775426410,54.37,75892.45,0.0,0.84989,8e-05,12.4417]
[1776775428433,54.37,75879.48,0.0,0.84885,8e-05,12.49702]
[1776775433478,54.37,75877.4,0.0,0.84869,8e-05,12.50538]
[1776775435472,54.37,75861.89,0.0,0.84744,8e-05,12.57141]
[1776775436473,54.37,75854.9,0.0,0.84687,8e-05,12.60136]
[1776775439497,54.37,75862.07,0.0,0.84745,8e-05,12.57075]
[1776775442518,54.37,75853.7,0.0,0.84678,8e-05,12.60631]
[1776775447556,54.37,75863.7,0.0,0.8476,8e-05,12.56284]
[1776775448561,54.36,75878.31,0.0,0.84879,8e-05,12.50003]
[1776775449568,54.36,75875.93,0.0,0.8486,8e-05,12.51006]
[1776775452590,54.36,75872.28,0.0,0.84831,8e-05,12.52539]
[1776775457647,54.36,75879.63,0.0,0.84891,8e-05,12.49361]
[1776775458634,54.36,75808.16,0.0,0.84306,8e-05,12.79964]
[1776775459641,54.36,75765.26,0.0,0.83948,8e-05,12.9833]
[1776775460662,54.36,75764.02,0.0,0.83938,8e-05,12.98821]
[1776775461668,54.33,75760.83,0.0,0.83924,8e-05,12.99511]
[1776775462672,54.33,75752.96,0.0,0.83857,8e-05,13.02875]
[1776775463689,54.32,75821.08,0.0,0.84431,8e-05,12.73462]
[1776775464689,54.32,75821.08,0.0,0.84432,8e-05,12.73433]
[1776775465699,54.32,75833.92,0.0,0.84538,8e-05,12.67919]
[1776775466702,54.32,75836.38,0.0,0.84558,8e-05,12.66862]
[1776775467716,54.32,75827.15,0.0,0.84482,8e-05,12.70818]
[1776775468727,54.32,75823.71,0.0,0.84454,8e-05,12.72287]
[1776775470733,54.32,75815.8,0.0,0.84389,8e-05,12.7566]
[1776775473762,54.31,75827.17,0.0,0.84488,8e-05,12.70266]
[1776775475784,54.31,75827.87,0.0,0.84494,8e-05,12.69948]
[1776775479805,54.31,75835.41,0.0,0.84556,8e-05,12.66687]
[1776775480822,54.31,75836.79,0.0,0.84568,8e-05,12.66083]
[1776775485851,54.31,75841.02,0.0,0.84604,8e-05,12.64213]
[1776775490887,54.31,75839.86,0.0,0.84595,8e-05,12.6469]
[1776775491890,54.31,75833.36,0.0,0.84541,8e-05,12.67465]
[1776775493909,54.31,75841.78,0.0,0.84611,8e-05,12.63835]
[1776775494922,54.31,75848.82,0.0,0.84668,8e-05,12.60816]
[1776775495928,54.31,75851.25,0.0,0.84688,8e-05,12.59776]
[1776775497946,54.31,75858.06,0.0,0.84744,8e-05,12.56863]
[1776775498952,54.31,75859.6,0.0,0.84756,8e-05,12.56219]
[1776775499959,54.31,75854.08,0.0,0.84711,8e-05,12.58585]
[1776775502980,54.31,75840.84,0.0,0.84604,8e-05,12.64213]
[1776775504996,54.31,75833.19,0.0,0.84541,8e-05,12.67483]
[1776775507010,54.31,75813.02,0.0,0.84375,8e-05,12.76121]
[1776775508021,54.31,75796.15,0.0,0.84235,8e-05,12.83357]
[1776775509037,54.3,75778.75,0.0,0.84089,8e-05,12.90801]
[1776775514059,54.3,75782.51,0.0,0.84122,8e-05,12.89138]
[1776775518093,54.3,75814.51,0.0,0.8439,8e-05,12.75346]
[1776775519100,54.3,75823.91,0.0,0.84467,8e-05,12.71312]
[1776775520107,54.3,75814.08,0.0,0.84386,8e-05,12.75517]
[1776775521114,54.3,75798.73,0.0,0.84259,8e-05,12.82098]
[1776775522125,54.3,75794.2,0.0,0.84222,8e-05,12.84021]
[1776775523129,54.3,75777.46,0.0,0.84082,8e-05,12.91182]
[1776775525144,54.3,75795.93,0.0,0.84236,8e-05,12.8325]
[1776775526152,54.3,75810.97,0.0,0.84362,8e-05,12.76793]
[1776775527156,54.3,75822.76,0.0,0.84459,8e-05,12.71736]
[1776775532192,54.29,75823.89,0.0,0.84474,8e-05,12.70695]
[1776775533198,54.29,75836.85,0.0,0.84581,8e-05,12.65137]
[1776775534213,54.29,75840.93,0.0,0.84615,8e-05,12.63369]
[1776775535212,54.29,75834.32,0.0,0.84561,8e-05,12.66181]
[1776775538237,54.29,75841.59,0.0,0.84621,8e-05,12.63037]
[1776775540248,54.29,75848.78,0.0,0.8468,8e-05,12.59918]
[1776775540939,54.29,75851.84,0.0,0.84706,8e-05,12.58581]
[1776775546289,54.29,75848.15,0.0,0.84677,8e-05,12.60121]
[1776775549312,54.28,75856.42,0.0,0.84745,8e-05,12.56545]
[1776775554345,54.28,75868.38,0.0,0.84842,8e-05,12.51388]
[1776775555352,54.28,75872.42,0.0,0.84875,8e-05,12.49639]
[1776775557367,54.28,75863.56,0.0,0.84804,8e-05,12.53411]
[1776775561083,54.28,75868.42,0.0,0.84845,8e-05,12.51251]
[1776775563424,54.28,75876.07,0.0,0.84908,8e-05,12.47935]
[1776775565424,54.28,75866.57,0.0,0.84831,8e-05,12.51982]
[1776775566431,54.27,75866.83,0.0,0.84833,8e-05,12.51851]
[1776775571467,54.27,75870.76,0.0,0.84866,8e-05,12.5011]
[1776775576505,54.27,75881.99,0.0,0.84958,8e-05,12.45269]
[1776775577509,54.27,75882.66,0.0,0.84963,8e-05,12.44967]
[1776775579523,54.27,75890.18,0.0,0.85024,8e-05,12.41716]
[1776775582548,54.27,75904.75,0.0,0.85142,8e-05,12.35442]
[1776775583553,54.27,75914.65,0.0,0.85221,8e-05,12.31173]
[1776775584560,54.27,75921.29,0.0,0.85274,8e-05,12.28322]
[1776775588590,54.27,75915.54,0.0,0.85229,8e-05,12.30749]
[1776775592616,54.27,75907.44,0.0,0.85169,8e-05,12.33716]
[1776775594631,54.26,75901.06,0.0,0.85119,8e-05,12.36437]
[1776775595638,54.26,75887.72,0.0,0.85011,8e-05,12.42158]
[1776775596646,54.26,75892.57,0.0,0.85051,8e-05,12.40072]
[1776775597653,54.26,75894.16,0.0,0.85063,8e-05,12.39386]
[1776775598659,54.26,75888.29,0.0,0.85016,8e-05,12.41903]
[1776775603694,54.26,75888.15,0.0,0.85015,8e-05,12.41939]
[1776775606715,54.26,75900.92,0.0,0.85119,8e-05,12.36435]
[1776775607722,54.26,75907.7,0.0,0.85173,8e-05,12.33527]
[1776775608730,54.26,75909.45,0.0,0.85187,8e-05,12.32765]
[1776775610753,54.26,75915.13,0.0,0.85233,8e-05,12.30324]
[1776775611751,54.26,75921.54,0.0,0.85284,8e-05,12.27577]
[1776775615779,54.26,75913.26,0.0,0.85218,8e-05,12.31132]
[1776775620818,54.26,75912.98,0.0,0.85215,8e-05,12.31252]
[1776775622833,54.26,75903.42,0.0,0.85139,8e-05,12.35352]
[1776775624847,54.26,75905.54,0.0,0.85156,8e-05,12.34438]
[1776775625853,54.26,75898.71,0.0,0.85101,8e-05,12.37365]
[1776775627867,54.26,75898.33,0.0,0.85098,8e-05,12.37519]
[1776775630889,54.26,75905.75,0.0,0.85158,8e-05,12.34319]
[1776775632904,54.26,75906.99,0.0,0.85168,8e-05,12.3378]
[1776775634919,54.26,75901.96,0.0,0.85128,8e-05,12.35936]
[1776775638950,54.26,75910.21,0.0,0.85194,8e-05,12.32387]
[1776775639958,54.26,75918.34,0.0,0.85259,8e-05,12.289]
[1776775641971,54.26,75924.2,0.0,0.85306,8e-05,12.26385]
[1776775643986,54.26,75918.95,0.0,0.85264,8e-05,12.28631]
[1776775644992,54.26,75920.75,0.0,0.85279,8e-05,12.27846]
[1776775650028,54.26,75914.1,0.0,0.85226,8e-05,12.30653]
[1776775655068,54.25,75916.03,0.0,0.85247,8e-05,12.29273]
[1776775658085,54.25,75922.49,0.0,0.85299,8e-05,12.26466]
[1776775662128,54.25,75927.95,0.0,0.85344,8e-05,12.24083]
[1776775663126,54.25,75914.21,0.0,0.85234,8e-05,12.29966]
[1776775664134,54.25,75913.38,0.0,0.85228,8e-05,12.30305]
[1776775666147,54.25,75919.24,0.0,0.85276,8e-05,12.27744]
[1776775670175,54.25,75926.89,0.0,0.85337,8e-05,12.24411]
[1776775675211,54.24,75922.11,0.0,0.853,8e-05,12.26408]
[1776775679239,54.24,75932.09,0.0,0.8538,8e-05,12.2208]
[1776775684274,54.24,75931.62,0.0,0.85377,8e-05,12.2225]
[1776775685281,54.24,75914.87,0.0,0.85245,8e-05,12.29408]
[1776775687295,54.24,75921.71,0.0,0.853,8e-05,12.26444]
[1776775688302,54.24,75928.88,0.0,0.85357,8e-05,12.23359]
[1776775693337,54.24,75928.22,0.0,0.85352,8e-05,12.23596]
[1776775698372,54.23,75924.08,0.0,0.85321,8e-05,12.25313]
[1776775699379,54.23,75905.7,0.0,0.85174,8e-05,12.33186]
[1776775701393,54.23,75900.29,0.0,0.85131,8e-05,12.35483]
[1776775703408,54.23,75892.42,0.0,0.85069,8e-05,12.38827]
[1776775704413,54.23,75897.86,0.0,0.85113,8e-05,12.36478]
[1776775709449,54.23,75899.06,0.0,0.85124,8e-05,12.35893]
[1776775712473,54.22,75884.31,0.0,0.8501,8e-05,12.41692]
[1776775713477,54.22,75862.22,0.0,0.84832,8e-05,12.51158]
[1776775718512,54.22,75861.84,0.0,0.8483,8e-05,12.51226]
[1776775723547,54.22,75861.98,0.0,0.84833,8e-05,12.51071]
[1776775724554,54.21,75853.52,0.0,0.84765,8e-05,12.54681]
[1776775729589,54.21,75852.32,0.0,0.84757,8e-05,12.55091]
[1776775732294,54.21,75842.81,0.0,0.8468,8e-05,12.59107]
[1776775735633,54.2,75837.37,0.0,0.84637,8e-05,12.61364]
[1776775740668,54.2,75841.19,0.0,0.84671,8e-05,12.59594]
[1776775743689,54.2,75828.88,0.0,0.84571,8e-05,12.64826]
[1776775745704,54.19,75834.85,0.0,0.8462,8e-05,12.62237]
[1776775746710,54.19,75827.9,0.0,0.84564,8e-05,12.65195]
[1776775749732,54.19,75832.91,0.0,0.84606,8e-05,12.62973]
[1776775753761,54.19,75843.39,0.0,0.84693,8e-05,12.58423]
[1776775754767,54.19,75848.99,0.0,0.84739,8e-05,12.56001]
[1776775758795,54.19,75854.8,0.0,0.84787,8e-05,12.53461]
[1776775763832,54.18,75855.92,0.0,0.84798,8e-05,12.52916]
[1776775768869,54.18,75862.5,0.0,0.84852,8e-05,12.50034]
[1776775769875,54.18,75884.85,0.0,0.85033,8e-05,12.40423]
[1776775773910,54.18,75869.88,0.0,0.84917,8e-05,12.46342]
[1776775774918,54.18,75863.46,0.0,0.84865,8e-05,12.49092]
[1776775776931,54.18,75857.66,0.0,0.84818,8e-05,12.51565]
[1776775779957,54.18,75870.22,0.0,0.84921,8e-05,12.4614]
[1776775782975,54.18,75878.93,0.0,0.84992,8e-05,12.42359]
[1776775788010,54.17,75873.42,0.0,0.84949,8e-05,12.44644]
[1776775791031,54.17,75866.74,0.0,0.84896,8e-05,12.47455]
[1776775792038,54.17,75850.41,0.0,0.84763,8e-05,12.54464]
[1776775793048,54.17,75847.43,0.0,0.84739,8e-05,12.5574]
[1776775794051,54.17,75852.51,0.0,0.84781,8e-05,12.53535]
[1776775795058,54.17,75852.73,0.0,0.84783,8e-05,12.53438]
[1776775797094,54.17,75830.34,0.0,0.84599,8e-05,12.63057]
[1776775798083,54.17,75814.34,0.0,0.84467,8e-05,12.69934]
[1776775799090,54.17,75810.09,0.0,0.84432,8e-05,12.7175]
[1776775800098,54.17,75804.24,0.0,0.84384,8e-05,12.74252]
[1776775801105,54.17,75800.35,0.0,0.84352,8e-05,12.75907]
[1776775806163,54.16,75821.89,0.0,0.84532,8e-05,12.66554]
[1776775807190,54.16,75822.6,0.0,0.84538,8e-05,12.66255]
[1776775811202,54.16,75828.18,0.0,0.84584,8e-05,12.63845]
[1776775816237,54.16,75824.08,0.0,0.84551,8e-05,12.65589]
[1776775820265,54.16,75832.08,0.0,0.84618,8e-05,12.62071]
[1776775821273,54.16,75840.37,0.0,0.84686,8e-05,12.58492]
[1776775822279,54.16,75834.36,0.0,0.84637,8e-05,12.61066]
[1776775824293,54.16,75833.97,0.0,0.84634,8e-05,12.61205]
[1776775826307,54.15,75843.17,0.0,0.8471,8e-05,12.57222]
[1776775827314,54.15,75846.13,0.0,0.84735,8e-05,12.55941]
[1776775832352,54.15,75855.19,0.0,0.84815,8e-05,12.5146]
[1776775833358,54.15,75857.82,0.0,0.84837,8e-05,12.50304]
[1776775838394,54.14,75853.22,0.0,0.84801,8e-05,12.52189]
[1776775841416,54.14,75858.53,0.0,0.84845,8e-05,12.49858]
[1776775843431,54.14,75866.26,0.0,0.84909,8e-05,12.46506]
[1776775844439,54.14,75866.7,0.0,0.84912,8e-05,12.46307]
[1776775845443,54.14,75877.71,0.0,0.85002,8e-05,12.41562]
[1776775846449,54.14,75882.94,0.0,0.85044,8e-05,12.39296]
[1776775849485,54.14,75850.13,0.0,0.84779,8e-05,12.53376]
[1776775850485,54.14,75855.6,0.0,0.84823,8e-05,12.51024]
[1776775851493,54.14,75855.63,0.0,0.84824,8e-05,12.50996]
[1776775853505,54.14,75867.06,0.0,0.84918,8e-05,12.46029]
[1776775854512,54.14,75881.25,0.0,0.85033,8e-05,12.39912]
[1776775859547,54.13,75885.22,0.0,0.85066,8e-05,12.38139]
[1776775862569,54.13,75865.49,0.0,0.84907,8e-05,12.4659]
[1776775863576,54.13,75875.29,0.0,0.84986,8e-05,12.42371]
[1776775868617,54.13,75875.06,0.0,0.84986,8e-05,12.42397]
[1776775872645,54.12,75862.02,0.0,0.84881,8e-05,12.47941]
[1776775874659,54.12,75856.92,0.0,0.8484,8e-05,12.50106]
[1776775879695,54.12,75857.72,0.0,0.84848,8e-05,12.49694]
[1776775883363,54.12,75849.69,0.0,0.84784,8e-05,12.53084]
[1776775885737,54.12,75867.75,0.0,0.84931,8e-05,12.45292]
[1776775890771,54.12,75864.05,0.0,0.84902,8e-05,12.46843]
[1776775893437,54.11,75853.95,0.0,0.84825,8e-05,12.50663]
[1776775898827,54.11,75851.41,0.0,0.84805,8e-05,12.51687]
[1776775901848,54.11,75860.19,0.0,0.84878,8e-05,12.47862]
[1776775903507,54.11,75863.72,0.0,0.84907,8e-05,12.46308]
[1776775908897,54.1,75861.25,0.0,0.84889,8e-05,12.47281]
[1776775913932,54.1,75858.87,0.0,0.84871,8e-05,12.48215]
[1776775918967,54.1,75858.94,0.0,0.84873,8e-05,12.48104]
[1776775923650,54.09,75878.35,0.0,0.85032,8e-05,12.39673]
[1776775925011,54.09,75880.95,0.0,0.85053,8e-05,12.38547]
[1776775930047,54.09,75884.9,0.0,0.85085,8e-05,12.36828]
[1776775935080,54.09,75879.2,0.0,0.8504,8e-05,12.39257]
[1776775940115,54.09,75882.96,0.0,0.85071,8e-05,12.376]
[1776775943136,54.09,75889.73,0.0,0.85126,8e-05,12.34671]
[1776775948171,54.09,75888.72,0.0,0.85118,8e-05,12.35089]
[1776775954213,54.09,75888.5,0.0,0.85121,8e-05,12.34668]
[1776775959249,54.09,75892.52,0.0,0.85154,8e-05,12.32921]
[1776775961262,54.09,75887.47,0.0,0.85113,8e-05,12.35089]
[1776775962269,54.09,75881.9,0.0,0.85068,8e-05,12.37481]
[1776775964284,54.08,75883.25,0.0,0.8508,8e-05,12.36882]
[1776775969318,54.08,75880.66,0.0,0.85059,8e-05,12.37953]
[1776775974354,54.08,75881.18,0.0,0.85065,8e-05,12.37668]
[1776775976369,54.08,75872.04,0.0,0.84991,8e-05,12.41588]
[1776775981403,54.08,75874.32,0.0,0.8501,8e-05,12.4058]
[1776775982409,54.08,75880.91,0.0,0.85063,8e-05,12.37732]
[1776775983417,54.08,75888.76,0.0,0.85127,8e-05,12.34346]
[1776775988452,54.08,75887.43,0.0,0.85117,8e-05,12.34884]
[1776775993487,54.08,75887.55,0.0,0.85118,8e-05,12.34797]
[1776775998522,54.07,75892.02,0.0,0.85155,8e-05,12.32845]
[1776776003558,54.07,75894.1,0.0,0.85172,8e-05,12.31932]
[1776776005578,54.07,75900.69,0.0,0.85225,8e-05,12.29091]
[1776776008599,54.07,75906.4,0.0,0.85271,8e-05,12.2664]
[1776776013628,54.07,75902.6,0.0,0.85244,8e-05,12.27807]
[1776776018663,54.07,75909.32,0.0,0.85298,8e-05,12.2493]
[1776776019671,54.07,75917.01,0.0,0.85359,8e-05,12.21623]
[1776776024705,54.08,75916.26,0.0,0.85353,8e-05,12.21957]
[1776776027727,54.08,75930.18,0.0,0.85464,8e-05,12.15963]
[1776776028734,54.07,75936.42,0.0,0.85513,8e-05,12.13275]
[1776776033771,54.07,75937.8,0.0,0.85526,8e-05,12.12597]
[1776776038811,54.07,75938.6,0.0,0.85532,8e-05,12.12231]
[1776776043841,54.07,75942.06,0.0,0.8556,8e-05,12.1072]
[1776776047868,54.07,75935.89,0.0,0.85512,8e-05,12.13356]
[1776776051899,54.07,75927.48,0.0,0.85445,8e-05,12.16984]
[1776776056931,54.07,75929.41,0.0,0.8546,8e-05,12.16171]
[1776776061972,54.07,75941.57,0.0,0.85556,8e-05,12.10963]
[1776776062984,54.07,75934.65,0.0,0.85501,8e-05,12.13945]
[1776776064641,54.07,75922.91,0.0,0.85408,8e-05,12.18999]
[1776776066000,54.07,75937.12,0.0,0.8552,8e-05,12.12897]
[1776776067018,54.07,75945.65,0.0,0.85587,8e-05,12.09243]
[1776776072040,54.07,75945.1,0.0,0.85586,8e-05,12.09059]
[1776776077076,54.08,75948.49,0.0,0.85612,8e-05,12.07665]
[1776776082110,54.08,75947.79,0.0,0.85605,8e-05,12.0804]
[1776776087145,54.08,75949.09,0.0,0.85614,8e-05,12.07546]
[1776776092181,54.08,75949.36,0.0,0.85616,8e-05,12.0744]
[1776776094856,54.08,75963.38,0.0,0.85726,8e-05,12.01422]
[1776776096213,54.08,75969.29,0.0,0.85772,8e-05,11.98866]
[1776776100241,54.08,75968.15,0.0,0.85763,8e-05,11.99382]
[1776776105274,54.09,75969.11,0.0,0.8577,8e-05,11.99017]
[1776776110310,54.09,75978.68,0.0,0.85843,8e-05,11.94973]
[1776776111317,54.09,75983.6,0.0,0.85881,8e-05,11.92867]
[1776776113330,54.09,75984.93,0.0,0.85891,8e-05,11.92317]
[1776776114338,54.09,75992.65,0.0,0.85951,8e-05,11.89015]
[1776776115345,54.09,75996.38,0.0,0.85979,8e-05,11.87431]
[1776776120380,54.09,75991.36,0.0,0.85939,8e-05,11.89655]
[1776776121387,54.09,75988.46,0.0,0.85917,8e-05,11.90898]
[1776776123401,54.09,75995.05,0.0,0.85968,8e-05,11.88092]
[1776776125415,54.1,76000.96,0.0,0.86013,8e-05,11.85573]
[1776776127429,54.1,76006.57,0.0,0.86056,8e-05,11.83173]
[1776776132464,54.1,76010.35,0.0,0.8609,8e-05,11.8107]
[1776776134478,54.1,76012.65,0.0,0.86107,8e-05,11.80075]
[1776776139513,54.09,76012.36,0.0,0.86105,8e-05,11.8018]
[1776776144549,54.09,76015.4,0.0,0.86129,8e-05,11.78865]
[1776776149585,54.09,76010.32,0.0,0.8609,8e-05,11.81033]
[1776776154619,54.09,76008.7,0.0,0.86078,8e-05,11.81707]
[1776776159654,54.09,76005.9,0.0,0.86057,8e-05,11.82877]
[1776776164690,54.09,76007.11,0.0,0.86067,8e-05,11.82332]
[1776776169724,54.09,76010.09,0.0,0.8609,8e-05,11.81039]
[1776776174761,54.09,76009.34,0.0,0.86084,8e-05,11.81347]
[1776776176773,54.09,76015.5,0.0,0.86132,8e-05,11.78702]
[1776776178787,54.09,76015.99,0.0,0.86136,8e-05,11.78496]
[1776776183828,54.09,76014.88,0.0,0.86127,8e-05,11.78971]
[1776776188863,54.09,76017.13,0.0,0.86144,8e-05,11.78004]
[1776776192890,54.09,76023.26,0.0,0.86197,8e-05,11.74835]
[1776776197926,54.08,76015.76,0.0,0.8614,8e-05,11.7799]
[1776776198932,54.08,76009.89,0.0,0.86095,8e-05,11.80505]
[1776776199940,54.08,76003.24,0.0,0.86044,8e-05,11.83352]
[1776776200946,54.08,75997.22,0.0,0.85998,8e-05,11.85926]
[1776776201953,54.08,75993.62,0.0,0.8597,8e-05,11.87458]
[1776776203967,54.08,75989.3,0.0,0.85937,8e-05,11.8928]
[1776776209003,54.08,75990.48,0.0,0.85948,8e-05,11.88687]
[1776776213032,54.08,75996.06,0.0,0.85992,8e-05,11.86223]
[1776776215046,54.08,75997.59,0.0,0.86005,8e-05,11.8554]
[1776776217088,54.07,75989.67,0.0,0.85944,8e-05,11.88909]
[1776776219077,54.07,75980.61,0.0,0.85874,8e-05,11.92769]
[1776776224108,54.07,75982.08,0.0,0.85887,8e-05,11.92067]
[1776776227129,54.07,75977.39,0.0,0.85852,8e-05,11.93989]
[1776776230151,54.06,75985.74,0.0,0.85918,8e-05,11.90336]
[1776776233173,54.06,75994.97,0.0,0.8599,8e-05,11.86328]
[1776776238208,54.06,75996.71,0.0,0.86005,8e-05,11.85532]
[1776776243243,54.06,76002.3,0.0,0.86049,8e-05,11.83081]
[1776776248278,54.06,75998.71,0.0,0.86022,8e-05,11.8457]
[1776776253313,54.05,75998.66,0.0,0.86027,8e-05,11.84044]
[1776776258348,54.05,75997.28,0.0,0.86017,8e-05,11.84578]
[1776776262376,54.05,75990.0,0.0,0.85962,8e-05,11.87647]
[1776776267414,54.04,75985.24,0.0,0.85927,8e-05,11.89602]
[1776776269431,54.04,75983.41,0.0,0.85913,8e-05,11.90345]
[1776776273457,54.04,75990.68,0.0,0.85971,8e-05,11.87143]
[1776776278492,54.04,75991.74,0.0,0.8598,8e-05,11.86609]
[1776776284534,54.03,75991.06,0.0,0.85977,8e-05,11.86788]
[1776776289569,54.03,75986.87,0.0,0.85946,8e-05,11.8849]
[1776776294604,54.02,75990.39,0.0,0.85975,8e-05,11.8688]
[1776776296622,54.02,75998.32,0.0,0.86037,8e-05,11.83442]
[1776776298633,54.02,76005.82,0.0,0.86096,8e-05,11.80182]
[1776776300647,54.02,76007.03,0.0,0.86106,8e-05,11.79616]
[1776776305681,54.01,76006.84,0.0,0.86106,8e-05,11.79585]
[1776776310717,54.01,76008.67,0.0,0.86122,8e-05,11.78693]
[1776776315753,54.01,76010.02,0.0,0.86139,8e-05,11.77529]
[1776776320788,54.0,76014.76,0.0,0.86177,8e-05,11.75413]
[1776776325823,54.0,76015.33,0.0,0.86182,8e-05,11.751]
[1776776330860,54.0,76018.28,0.0,0.86206,8e-05,11.73775]
[1776776335896,54.0,76019.94,0.0,0.86219,8e-05,11.73008]
[1776776342944,53.99,76023.01,0.0,0.86244,8e-05,11.71615]
[1776776344960,53.99,76041.37,0.0,0.86385,8e-05,11.637]
[1776776345968,53.99,76056.75,0.0,0.86501,8e-05,11.57102]
[1776776351003,53.99,76057.34,0.0,0.86506,8e-05,11.56822]
[1776776356041,53.99,76066.24,0.0,0.86574,8e-05,11.52971]
[1776776359061,53.99,76068.9,0.0,0.86594,8e-05,11.51822]
[1776776363092,53.99,76080.23,0.0,0.86679,7e-05,11.46966]
[1776776368128,53.99,76080.65,0.0,0.86682,7e-05,11.46802]
[1776776369136,53.99,76073.99,0.0,0.86632,7e-05,11.49655]
[1776776371149,53.99,76072.92,0.0,0.86628,7e-05,11.49629]
[1776776374171,53.99,76066.18,0.0,0.86578,8e-05,11.5251]
[1776776375177,53.99,76059.1,0.0,0.86525,8e-05,11.55537]
[1776776376184,53.99,76054.57,0.0,0.86491,8e-05,11.57469]
[1776776377192,53.99,76047.08,0.0,0.86434,8e-05,11.60668]
[1776776378200,53.99,76043.1,0.0,0.86404,8e-05,11.62375]
[1776776383234,53.99,76041.76,0.0,0.86395,8e-05,11.62913]
[1776776388269,53.98,76036.88,0.0,0.86358,8e-05,11.64948]
[1776776393304,53.98,76037.08,0.0,0.86362,8e-05,11.64767]
[1776776398338,53.98,76038.07,0.0,0.8637,8e-05,11.64301]
[1776776402366,53.98,76057.31,0.0,0.86516,8e-05,11.5604]
[1776776407088,53.98,76046.09,0.0,0.86431,8e-05,11.60817]
[1776776408412,53.98,76060.07,0.0,0.86537,8e-05,11.54814]
[1776776409424,53.98,76060.51,0.0,0.8654,8e-05,11.54638]
[1776776412465,53.98,76066.42,0.0,0.86584,8e-05,11.52134]
[1776776415471,53.98,76060.88,0.0,0.86543,8e-05,11.54501]
[1776776418486,53.98,76053.52,0.0,0.86487,8e-05,11.57646]
[1776776419493,53.98,76055.97,0.0,0.86506,8e-05,11.56589]
[1776776423522,53.98,76062.76,0.0,0.86557,8e-05,11.5371]
[1776776425535,53.98,76068.91,0.0,0.86603,8e-05,11.51076]
[1776776430571,53.98,76068.71,0.0,0.86601,8e-05,11.5117]
[1776776434603,53.98,76061.1,0.0,0.86549,8e-05,11.53943]
[1776776439636,53.98,76061.09,0.0,0.86549,8e-05,11.53941]
[1776776441650,53.98,76055.42,0.0,0.86506,8e-05,11.56368]
[1776776442658,53.98,76051.35,0.0,0.86475,8e-05,11.58107]
[1776776444670,53.98,76057.75,0.0,0.86524,8e-05,11.55351]
[1776776447394,53.98,76069.77,0.0,0.86614,8e-05,11.50198]
[1776776448699,53.98,76073.83,0.0,0.86645,7e-05,11.48464]
[1776776453735,53.98,76077.14,0.0,0.86669,7e-05,11.47079]
[1776776458770,53.98,76084.39,0.0,0.86722,7e-05,11.44013]
[1776776462798,53.98,76091.01,0.0,0.86771,7e-05,11.41225]
[1776776464811,53.98,76092.53,0.0,0.86782,7e-05,11.40605]
[1776776469848,53.99,76084.59,0.0,0.86722,7e-05,11.44071]
[1776776470854,53.99,76091.35,0.0,0.86772,7e-05,11.41191]
[1776776471866,53.99,76090.82,0.0,0.86768,7e-05,11.41432]
[1776776474882,53.99,76096.72,0.0,0.86811,7e-05,11.38954]
[1776776476896,53.99,76102.7,0.0,0.86855,7e-05,11.36403]
[1776776479916,53.99,76094.05,0.0,0.86791,7e-05,11.40113]
[1776776482937,53.99,76082.55,0.0,0.86704,7e-05,11.45054]
[1776776487972,53.99,76086.03,0.0,0.8673,7e-05,11.4357]
[1776776493008,53.99,76085.46,0.0,0.86731,7e-05,11.43299]
[1776776497035,53.99,76078.82,0.0,0.86681,7e-05,11.4614]
[1776776502071,53.99,76072.34,0.0,0.86633,7e-05,11.48928]
[1776776503078,53.99,76066.59,0.0,0.8659,8e-05,11.51386]
[1776776508113,53.99,76069.12,0.0,0.86609,8e-05,11.50285]
[1776776513148,53.99,76069.36,0.0,0.86611,8e-05,11.50157]
[1776776515165,53.99,76076.76,0.0,0.86667,7e-05,11.46984]
[1776776520197,53.99,76085.45,0.0,0.86731,7e-05,11.43276]
[1776776523218,53.99,76090.6,0.0,0.86769,7e-05,11.41091]
[1776776528253,53.99,76091.12,0.0,0.86773,7e-05,11.40901]
[1776776533287,53.99,76105.49,0.0,0.86879,7e-05,11.34802]
[1776776534295,53.99,76105.49,0.0,0.86879,7e-05,11.34803]
[1776776537316,53.99,76097.53,0.0,0.8682,7e-05,11.382]
[1776776542350,53.99,76093.79,0.0,0.86792,7e-05,11.39781]
[1776776547385,53.99,76088.89,0.0,0.86756,7e-05,11.41854]
[1776776552421,53.99,76084.79,0.0,0.86731,7e-05,11.43087]
[1776776557456,53.99,76082.78,0.0,0.86716,7e-05,11.43911]
[1776776562491,53.99,76083.57,0.0,0.86722,7e-05,11.43572]
[1776776564505,53.99,76073.77,0.0,0.86649,7e-05,11.4777]
[1776776569541,53.99,76069.72,0.0,0.86619,8e-05,11.49494]
[1776776574575,53.99,76068.04,0.0,0.86606,8e-05,11.50193]
[1776776575582,53.99,76061.08,0.0,0.86554,8e-05,11.53164]
[1776776580617,53.98,76060.94,0.0,0.86554,8e-05,11.5318]
[1776776585652,53.98,76060.9,0.0,0.86554,8e-05,11.53156]
[1776776590688,53.98,76059.83,0.0,0.86547,8e-05,11.53576]
[1776776598451,53.98,76059.28,0.0,0.86544,8e-05,11.53754]
[1776776603778,53.98,76059.49,0.0,0.86546,8e-05,11.53634]
[1776776608521,53.98,76075.71,0.0,0.86668,7e-05,11.46658]
[1776776609821,53.98,76079.7,0.0,0.86698,7e-05,11.44952]
[1776776614861,53.98,76081.2,0.0,0.86713,7e-05,11.43838]
[1776776619895,53.98,76081.63,0.0,0.86716,7e-05,11.4367]
[1776776624931,53.98,76082.29,0.0,0.86721,7e-05,11.43396]
[1776776626943,53.98,76076.28,0.0,0.86676,7e-05,11.45968]
[1776776630972,53.98,76081.29,0.0,0.86714,7e-05,11.43818]
[1776776636007,53.98,76077.64,0.0,0.86687,7e-05,11.45375]
[1776776641041,53.98,76072.66,0.0,0.8665,7e-05,11.47488]
[1776776646082,53.97,76068.29,0.0,0.86617,8e-05,11.49317]
[1776776651132,53.97,76061.46,0.0,0.86567,8e-05,11.52194]
[1776776652139,53.97,76052.96,0.0,0.86503,8e-05,11.55819]
[1776776653146,53.97,76046.39,0.0,0.86454,8e-05,11.58614]
[1776776655162,53.97,76040.69,0.0,0.86411,8e-05,11.61009]
[1776776660202,53.97,76032.16,0.0,0.86348,8e-05,11.64557]
[1776776661207,53.96,76024.81,0.0,0.86293,8e-05,11.67696]
[1776776665235,53.96,76019.59,0.0,0.86254,8e-05,11.69874]
[1776776668256,53.96,76011.95,0.0,0.86196,8e-05,11.73099]
[1776776669263,53.96,76001.48,0.0,0.86116,8e-05,11.77571]
[1776776672284,53.96,75995.9,0.0,0.86079,8e-05,11.79393]
[1776776674298,53.95,75989.79,0.0,0.86033,8e-05,11.81956]
[1776776676312,53.95,75978.59,0.0,0.85947,8e-05,11.86698]
[1776776681347,53.94,75977.75,0.0,0.85943,8e-05,11.86929]
[1776776685379,53.94,75968.53,0.0,0.85873,8e-05,11.90788]
[1776776686382,53.94,75963.31,0.0,0.85833,8e-05,11.93002]
[1776776688396,53.94,75957.88,0.0,0.85792,8e-05,11.95271]
[1776776693431,53.93,75953.25,0.0,0.85758,8e-05,11.97109]
[1776776695445,53.93,75947.12,0.0,0.85711,8e-05,11.99703]
[1776776697459,53.93,75939.28,0.0,0.8565,8e-05,12.03027]
[1776776699472,53.92,75948.08,0.0,0.8572,8e-05,11.99184]
[1776776704561,53.92,75934.98,0.0,0.85619,8e-05,12.04711]
[1776776705517,53.92,75929.32,0.0,0.85575,8e-05,12.0712]
[1776776710552,53.91,75928.98,0.0,0.85575,8e-05,12.071]
[1776776712567,53.91,75946.1,0.0,0.85711,8e-05,11.9965]
[1776776717603,53.9,75936.89,0.0,0.85642,8e-05,12.03436]
[1776776718610,53.9,75942.55,0.0,0.85687,8e-05,12.00957]
[1776776722641,53.89,75943.73,0.0,0.85699,8e-05,12.00301]
[1776776723647,53.89,75944.01,0.0,0.85702,8e-05,12.00144]
[1776776728682,53.88,75943.19,0.0,0.85699,8e-05,12.0032]
[1776776733720,53.88,75942.56,0.0,0.85701,8e-05,11.99916]
[1776776737748,53.87,75948.89,0.0,0.85754,8e-05,11.9705]
[1776776742788,53.86,75948.34,0.0,0.85752,8e-05,11.97143]
[1776776744803,53.86,75957.33,0.0,0.85824,8e-05,11.93203]
[1776776745806,53.86,75972.15,0.0,0.8594,8e-05,11.86773]
[1776776746814,53.86,75980.42,0.0,0.86005,8e-05,11.83177]
[1776776747827,53.86,75979.63,0.0,0.85999,8e-05,11.8349]
[1776776749515,53.86,75968.03,0.0,0.8591,8e-05,11.8843]
[1776776753865,53.85,75990.78,0.0,0.86089,8e-05,11.78495]
[1776776754870,53.85,75995.97,0.0,0.8613,8e-05,11.76254]
[1776776756884,53.85,75997.97,0.0,0.86146,8e-05,11.75357]
[1776776760914,53.85,75990.78,0.0,0.86091,8e-05,11.78386]
[1776776761921,53.84,75992.02,0.0,0.86101,8e-05,11.77831]
[1776776762941,53.84,75998.61,0.0,0.86152,8e-05,11.74973]
[1776776763942,53.84,76004.94,0.0,0.86202,8e-05,11.72215]
[1776776764945,53.84,76005.63,0.0,0.86207,8e-05,11.71905]
[1776776769981,53.84,76005.63,0.0,0.86208,8e-05,11.71846]
[1776776775017,53.84,76008.61,0.0,0.86232,8e-05,11.70505]
[1776776780054,53.84,76008.48,0.0,0.86232,8e-05,11.7051]
[1776776785104,53.83,76018.84,0.0,0.86312,8e-05,11.66011]
[1776776786113,53.83,76024.32,0.0,0.86355,8e-05,11.63629]
[1776776787107,53.83,76022.43,0.0,0.8634,8e-05,11.64423]
[1776776792142,53.82,76021.12,0.0,0.86338,8e-05,11.64302]
[1776776797177,53.82,76021.21,0.0,0.86342,8e-05,11.64086]
[1776776802214,53.81,76024.5,0.0,0.8637,8e-05,11.62531]
[1776776805232,53.81,76033.77,0.0,0.86442,8e-05,11.58463]
[1776776809261,53.81,76024.38,0.0,0.86371,8e-05,11.62428]
[1776776811291,53.81,76011.83,0.0,0.86275,8e-05,11.67831]
[1776776812298,53.8,75995.42,0.0,0.86149,8e-05,11.74891]
[1776776817332,53.8,75996.88,0.0,0.8616,8e-05,11.74255]
[1776776822367,53.8,75999.26,0.0,0.86179,8e-05,11.73203]
[1776776827402,53.8,75998.89,0.0,0.86177,8e-05,11.73325]
[1776776830098,53.8,75993.29,0.0,0.86134,8e-05,11.75739]
[1776776833444,53.8,75999.61,0.0,0.86182,8e-05,11.73019]
[1776776838478,53.8,76001.52,0.0,0.86197,8e-05,11.72209]
[1776776843514,53.8,76004.91,0.0,0.86223,8e-05,11.70739]
[1776776848549,53.8,76005.22,0.0,0.86226,8e-05,11.70557]
[1776776853585,53.8,76008.63,0.0,0.86258,8e-05,11.68558]
[1776776855600,53.8,76016.46,0.0,0.86318,8e-05,11.6518]
[1776776860636,53.8,76015.1,0.0,0.86307,8e-05,11.65783]
[1776776864662,53.8,76008.02,0.0,0.86252,8e-05,11.68875]
[1776776869699,53.8,76006.58,0.0,0.86241,8e-05,11.69526]
[1776776871714,53.8,76024.53,0.0,0.86379,8e-05,11.61774]
[1776776872723,53.8,76024.53,0.0,0.86379,8e-05,11.61761]
[1776776873726,53.8,76033.08,0.0,0.86444,8e-05,11.58073]
[1776776877754,53.8,76038.8,0.0,0.86488,8e-05,11.55585]
[1776776882791,53.8,76037.77,0.0,0.86481,8e-05,11.55995]
[1776776884803,53.8,76029.56,0.0,0.86419,8e-05,11.59503]
[1776776885810,53.8,76022.91,0.0,0.86368,8e-05,11.62366]
[1776776887824,53.8,76016.6,0.0,0.8632,8e-05,11.65078]
[1776776890845,53.8,76022.08,0.0,0.86363,8e-05,11.62674]
[1776776892858,53.79,76030.25,0.0,0.86425,8e-05,11.59138]
[1776776897894,53.79,76027.48,0.0,0.86405,8e-05,11.60287]
[1776776899909,53.79,76022.34,0.0,0.86366,8e-05,11.62476]
[1776776901922,53.79,76015.85,0.0,0.86317,8e-05,11.65243]
[1776776904946,53.79,76009.16,0.0,0.86266,8e-05,11.6809]
[1776776910662,53.79,76013.27,0.0,0.86299,8e-05,11.66223]
[1776776911992,53.79,76018.34,0.0,0.86343,8e-05,11.63541]
[1776776917028,53.78,76018.18,0.0,0.86342,8e-05,11.63568]
[1776776922062,53.78,76022.91,0.0,0.86379,8e-05,11.61494]
[1776776927099,53.78,76012.72,0.0,0.86302,8e-05,11.65838]
[1776776928106,53.78,76007.36,0.0,0.86261,8e-05,11.6815]
[1776776933144,53.78,76011.44,0.0,0.86293,8e-05,11.6634]
[1776776937171,53.78,76004.94,0.0,0.86244,8e-05,11.69098]
[1776776942211,53.77,76017.41,0.0,0.8634,8e-05,11.63662]
[1776776943220,53.77,76018.05,0.0,0.86345,8e-05,11.63381]
[1776776946240,53.77,76027.33,0.0,0.86417,8e-05,11.59371]
[1776776948254,53.77,76036.45,0.0,0.86486,8e-05,11.55446]
[1776776949259,53.77,76044.19,0.0,0.86545,8e-05,11.52121]
[1776776950950,53.77,76041.87,0.0,0.86527,8e-05,11.53134]
[1776776953288,53.77,76037.52,0.0,0.86494,8e-05,11.55015]
[1776776958323,53.77,76037.49,0.0,0.86493,8e-05,11.55033]
[1776776963360,53.77,76035.77,0.0,0.8648,8e-05,11.55787]
[1776776968396,53.78,76042.38,0.0,0.8653,8e-05,11.52944]
[1776776971414,53.78,76047.56,0.0,0.86574,8e-05,11.50237]
[1776776973429,53.78,76053.07,0.0,0.86615,8e-05,11.47881]
[1776776977456,53.78,76058.73,0.0,0.86657,8e-05,11.4549]
[1776776980477,53.78,76063.84,0.0,0.86695,8e-05,11.4335]
[1776776984507,53.78,76052.41,0.0,0.86608,8e-05,11.48274]
[1776776985513,53.78,76046.58,0.0,0.86564,8e-05,11.5077]
[1776776990547,53.78,76041.76,0.0,0.86529,8e-05,11.52788]
[1776776993570,53.78,76035.66,0.0,0.86483,8e-05,11.55399]
[1776776994577,53.78,76031.68,0.0,0.86453,8e-05,11.57107]
[1776776996590,53.78,76025.28,0.0,0.86404,8e-05,11.59849]
[1776776998604,53.78,76020.19,0.0,0.86365,8e-05,11.62036]
[1776777003645,53.78,76024.94,0.0,0.86401,8e-05,11.60002]
[1776777005653,53.78,76030.71,0.0,0.86446,8e-05,11.57506]
[1776777009681,53.78,76024.91,0.0,0.86401,8e-05,11.60024]
[1776777013712,53.78,76011.2,0.0,0.86296,8e-05,11.65954]
[1776777018744,53.78,76009.49,0.0,0.86283,8e-05,11.66666]
[1776777023779,53.77,76009.65,0.0,0.86285,8e-05,11.66528]
[1776777028815,53.77,76007.86,0.0,0.86273,8e-05,11.67236]
[1776777030832,53.77,76002.28,0.0,0.8623,8e-05,11.69612]
[1776777035863,53.77,76004.07,0.0,0.86249,8e-05,11.6833]
[1776777040899,53.77,76002.63,0.0,0.86238,8e-05,11.68963]
[1776777045933,53.77,76003.21,0.0,0.86242,8e-05,11.68726]
[1776777050988,53.77,75999.99,0.0,0.86217,8e-05,11.70127]
[1776777051996,53.77,75991.14,0.0,0.86149,8e-05,11.73938]
[1776777054008,53.77,75983.46,0.0,0.86089,8e-05,11.77247]
[1776777059043,53.77,75984.41,0.0,0.86097,8e-05,11.76823]
[1776777064078,53.77,75981.59,0.0,0.86076,8e-05,11.77989]
[1776777069113,53.77,75985.9,0.0,0.8611,8e-05,11.76083]
[1776777074150,53.76,75991.9,0.0,0.86157,8e-05,11.73452]
[1776777075157,53.76,75997.96,0.0,0.86204,8e-05,11.70837]
[1776777076166,53.76,76005.0,0.0,0.86258,8e-05,11.67803]
[1776777078183,53.77,76015.62,0.0,0.8634,8e-05,11.63239]
[1776777080193,53.77,76022.32,0.0,0.86391,8e-05,11.60357]
[1776777083216,53.76,76028.02,0.0,0.86434,8e-05,11.57892]
[1776777089256,53.76,76026.94,0.0,0.86427,8e-05,11.58336]
[1776777093285,53.76,76032.13,0.0,0.86471,8e-05,11.55602]
[1776777098319,53.76,76034.5,0.0,0.86489,8e-05,11.54578]
[1776777102010,53.76,76039.51,0.0,0.86527,8e-05,11.52421]
[1776777107382,53.76,76021.21,0.0,0.86388,8e-05,11.60297]
[1776777108390,53.76,76021.21,0.0,0.86388,8e-05,11.60291]
[1776777109397,53.76,76020.99,0.0,0.86386,8e-05,11.60392]
[1776777112080,53.76,76028.42,0.0,0.86443,8e-05,11.57199]
[1776777117453,53.76,76032.93,0.0,0.86477,8e-05,11.55233]
[1776777122150,53.76,76025.26,0.0,0.86419,8e-05,11.58509]
[1776777127523,53.76,76021.02,0.0,0.86388,8e-05,11.60282]
[1776777129540,53.76,76015.77,0.0,0.86348,8e-05,11.62528]
[1776777130547,53.76,76009.82,0.0,0.86302,8e-05,11.65085]
[1776777134576,53.76,76006.88,0.0,0.8628,8e-05,11.66339]
[1776777139610,53.76,76007.24,0.0,0.86283,8e-05,11.66172]
[1776777142632,53.76,76013.74,0.0,0.86333,8e-05,11.63372]
[1776777147666,53.75,76011.68,0.0,0.86318,8e-05,11.64189]
[1776777152702,53.75,76012.04,0.0,0.86327,8e-05,11.63477]
[1776777157739,53.75,76011.28,0.0,0.86322,8e-05,11.63743]
[1776777162774,53.75,76010.26,0.0,0.86315,8e-05,11.6412]
[1776777165794,53.75,76015.83,0.0,0.86358,8e-05,11.61689]
[1776777171837,53.74,76012.8,0.0,0.86336,8e-05,11.62938]
[1776777177880,53.74,76010.52,0.0,0.8632,8e-05,11.63862]
[1776777182915,53.74,76012.91,0.0,0.86339,8e-05,11.62787]
[1776777187950,53.74,76013.66,0.0,0.86345,8e-05,11.62424]
[1776777192984,53.74,76011.36,0.0,0.86328,8e-05,11.63369]
[1776777198020,53.73,76014.05,0.0,0.8635,8e-05,11.62164]
[1776777203058,53.73,76006.09,0.0,0.86289,8e-05,11.65549]
[1776777204065,53.73,75997.88,0.0,0.86226,8e-05,11.6909]
[1776777209097,53.73,75996.55,0.0,0.86216,8e-05,11.69658]
[1776777214132,53.73,75998.33,0.0,0.86234,8e-05,11.68395]
[1776777219166,53.73,75996.91,0.0,0.86224,8e-05,11.68998]
[1776777221181,53.73,76010.25,0.0,0.86326,8e-05,11.63249]
[1776777222188,53.73,76017.99,0.0,0.86385,8e-05,11.59924]
[1776777226217,53.73,76023.03,0.0,0.86424,8e-05,11.57769]
[1776777231250,53.73,76024.88,0.0,0.86438,8e-05,11.56951]
[1776777236287,53.73,76024.67,0.0,0.86437,8e-05,11.57018]
[1776777241322,53.73,76024.66,0.0,0.86437,8e-05,11.56986]
[1776777243335,53.73,76032.79,0.0,0.86499,8e-05,11.53478]
[1776777248369,53.73,76036.4,0.0,0.86527,8e-05,11.51919]
[1776777253405,53.73,76039.52,0.0,0.86551,8e-05,11.50568]
[1776777258439,53.73,76041.57,0.0,0.86567,8e-05,11.49673]
[1776777263475,53.73,76039.09,0.0,0.86548,8e-05,11.5072]
[1776777268510,53.73,76043.02,0.0,0.86578,8e-05,11.49005]
[1776777273546,53.73,76043.93,0.0,0.8659,8e-05,11.48102]
[1776777274552,53.73,76032.18,0.0,0.86501,8e-05,11.53156]
[1776777276566,53.73,76028.77,0.0,0.86475,8e-05,11.54609]
[1776777281601,53.72,76027.43,0.0,0.86466,8e-05,11.55124]
[1776777285630,53.72,76022.28,0.0,0.86428,8e-05,11.57295]
[1776777289658,53.72,76016.98,0.0,0.86388,8e-05,11.5953]
[1776777293356,53.72,76010.8,0.0,0.86342,8e-05,11.62143]
[1776777298720,53.71,76007.73,0.0,0.86319,8e-05,11.63395]
[1776777302748,53.71,76001.77,0.0,0.86274,8e-05,11.65923]
[1776777304762,53.71,76008.15,0.0,0.86324,8e-05,11.63129]
[1776777309797,53.71,76007.13,0.0,0.86317,8e-05,11.6354]
[1776777314832,53.71,76003.33,0.0,0.86287,8e-05,11.65198]
[1776777316846,53.71,75990.31,0.0,0.86186,8e-05,11.70827]
[1776777319868,53.71,75985.3,0.0,0.86147,8e-05,11.73007]
[1776777324903,53.71,75985.89,0.0,0.86152,8e-05,11.72769]
[1776777329939,53.71,75985.94,0.0,0.86153,8e-05,11.72713]
[1776777332966,53.71,75993.04,0.0,0.86212,8e-05,11.69146]
[1776777334981,53.71,76004.05,0.0,0.86297,8e-05,11.64402]
[1776777340019,53.71,75998.69,0.0,0.86256,8e-05,11.66702]
[1776777345060,53.71,75998.44,0.0,0.86254,8e-05,11.66815]
[1776777349082,53.71,76004.85,0.0,0.86303,8e-05,11.64043]
[1776777352104,53.71,76013.13,0.0,0.86367,8e-05,11.60445]
[1776777357139,53.71,76014.56,0.0,0.86379,8e-05,11.59797]
[1776777359152,53.71,76019.93,0.0,0.8642,8e-05,11.57475]
[1776777364187,53.71,76019.58,0.0,0.86418,8e-05,11.57615]
[1776777367208,53.71,76030.51,0.0,0.86501,8e-05,11.52877]
[1776777368222,53.71,76035.86,0.0,0.86542,8e-05,11.50564]
[1776777371238,53.71,76027.12,0.0,0.86476,8e-05,11.54343]
[1776777376271,53.71,76024.74,0.0,0.86457,8e-05,11.55366]
[1776777378289,53.71,76031.82,0.0,0.86512,8e-05,11.52305]
[1776777383320,53.7,76035.53,0.0,0.86541,8e-05,11.50653]
[1776777387349,53.7,76031.62,0.0,0.86511,8e-05,11.5233]
[1776777392386,53.7,76032.73,0.0,0.86524,8e-05,11.51365]
[1776777395415,53.7,76038.36,0.0,0.86567,8e-05,11.48944]
[1776777400449,53.7,76043.84,0.0,0.86608,8e-05,11.46608]
[1776777405484,53.7,76042.46,0.0,0.86597,8e-05,11.47217]
[1776777408507,53.7,76049.98,0.0,0.86654,8e-05,11.43964]
[1776777414212,53.7,76047.98,0.0,0.8664,8e-05,11.44805]
[1776777419584,53.7,76041.35,0.0,0.86589,8e-05,11.47685]
[1776777424620,53.7,76041.38,0.0,0.86589,8e-05,11.4768]
[1776777429656,53.7,76041.95,0.0,0.86593,8e-05,11.47448]
[1776777434692,53.71,76037.36,0.0,0.86558,8e-05,11.49431]
[1776777436707,53.71,76032.25,0.0,0.86519,8e-05,11.51629]
[1776777441745,53.7,76028.27,0.0,0.86489,8e-05,11.53327]
[1776777446775,53.7,76030.3,0.0,0.86505,8e-05,11.52431]
[1776777448790,53.7,76036.19,0.0,0.8655,8e-05,11.49895]
[1776777454492,53.7,76035.83,0.0,0.86552,8e-05,11.49572]
[1776777458862,53.7,76043.21,0.0,0.86608,8e-05,11.46362]
[1776777464562,53.7,76044.22,0.0,0.86617,8e-05,11.45875]
[1776777469940,53.7,76045.68,0.0,0.86628,8e-05,11.45234]
[1776777474974,53.7,76047.2,0.0,0.8664,8e-05,11.44538]
[1776777476988,53.7,76052.26,0.0,0.86678,8e-05,11.42353]
[1776777477995,53.7,76059.41,0.0,0.86732,8e-05,11.39272]
[1776777480017,53.7,76066.94,0.0,0.86789,8e-05,11.36022]
[1776777482024,53.7,76069.49,0.0,0.86809,7e-05,11.34905]
[1776777484039,53.7,76074.76,0.0,0.86848,7e-05,11.32629]
[1776777486051,53.7,76069.34,0.0,0.86808,7e-05,11.34942]
[1776777491086,53.69,76073.37,0.0,0.86839,7e-05,11.33172]
[1776777496120,53.69,76074.44,0.0,0.86847,7e-05,11.32693]
[1776777501157,53.69,76074.1,0.0,0.86845,7e-05,11.32812]
[1776777504195,53.69,76080.0,0.0,0.86889,7e-05,11.30269]
[1776777507198,53.69,76086.36,0.0,0.86937,7e-05,11.27545]
[1776777512233,53.69,76085.89,0.0,0.86937,7e-05,11.27276]
[1776777517268,53.69,76085.01,0.0,0.8693,7e-05,11.27672]
[1776777522302,53.69,76087.82,0.0,0.86951,7e-05,11.26495]
[1776777525324,53.7,76082.26,0.0,0.86908,7e-05,11.28947]
[1776777530361,53.7,76081.83,0.0,0.86904,7e-05,11.29214]
[1776777535395,53.7,76081.2,0.0,0.86897,7e-05,11.29582]
[1776777540433,53.71,76085.9,0.0,0.86931,7e-05,11.27646]
[1776777545465,53.71,76088.02,0.0,0.86945,7e-05,11.26834]
[1776777550501,53.71,76086.38,0.0,0.86932,7e-05,11.2758]
[1776777553522,53.71,76080.12,0.0,0.86886,7e-05,11.30272]
[1776777558559,53.71,76078.17,0.0,0.86871,7e-05,11.31111]
[1776777563593,53.71,76080.52,0.0,0.86888,7e-05,11.30104]
[1776777568628,53.71,76080.27,0.0,0.86887,7e-05,11.30217]
[1776777573665,53.71,76079.44,0.0,0.86885,7e-05,11.30089]
[1776777578700,53.71,76079.73,0.0,0.86887,7e-05,11.2997]
[1776777583735,53.71,76074.39,0.0,0.86847,7e-05,11.32264]
[1776777588772,53.72,76067.25,0.0,0.86792,7e-05,11.35399]
[1776777593808,53.72,76068.17,0.0,0.86798,7e-05,11.35051]
[1776777598840,53.72,76068.18,0.0,0.86798,7e-05,11.35103]
[1776777600854,53.72,76058.99,0.0,0.86728,8e-05,11.39075]
[1776777601862,53.72,76049.25,0.0,0.86654,8e-05,11.43275]
[1776777602868,53.72,76046.23,0.0,0.86631,8e-05,11.4459]
[1776777607902,53.73,76044.38,0.0,0.86616,8e-05,11.45447]
[1776777612940,53.73,76045.45,0.0,0.86624,8e-05,11.45013]
[1776777617978,53.73,76051.08,0.0,0.86667,8e-05,11.42571]
[1776777621001,53.73,76058.16,0.0,0.8672,8e-05,11.39525]
[1776777622012,53.73,76064.87,0.0,0.86771,8e-05,11.36644]
[1776777623016,53.73,76067.25,0.0,0.86788,8e-05,11.3563]
[1776777628072,53.73,76065.17,0.0,0.86772,8e-05,11.36572]
[1776777629071,53.73,76052.07,0.0,0.86673,8e-05,11.42213]
[1776777630078,53.73,76039.4,0.0,0.86577,8e-05,11.47666]
[1776777631085,53.73,76038.85,0.0,0.86578,8e-05,11.47408]
[1776777633101,53.73,76046.95,0.0,0.86639,8e-05,11.43932]
[1776777637127,53.73,76041.2,0.0,0.86595,8e-05,11.46406]
[1776777642164,53.73,76041.74,0.0,0.866,8e-05,11.46157]
[1776777643171,53.73,76035.2,0.0,0.8655,8e-05,11.48969]
[1776777644179,53.73,76031.4,0.0,0.86521,8e-05,11.50613]
[1776777649216,53.73,76035.12,0.0,0.86549,8e-05,11.49051]
[1776777651231,53.73,76041.52,0.0,0.86597,8e-05,11.46301]
[1776777656264,53.73,76039.27,0.0,0.8658,8e-05,11.47254]
[1776777661303,53.73,76039.09,0.0,0.86579,8e-05,11.47312]
[1776777663315,53.73,76048.95,0.0,0.86654,8e-05,11.43068]
[1776777664320,53.73,76054.26,0.0,0.86694,8e-05,11.40787]
[1776777666334,53.73,76049.18,0.0,0.86656,8e-05,11.42979]
[1776777667341,53.73,76054.63,0.0,0.86697,8e-05,11.40638]
[1776777669356,53.73,76057.02,0.0,0.86715,8e-05,11.39623]
[1776777674390,53.73,76055.8,0.0,0.86705,8e-05,11.40182]
[1776777679426,53.73,76059.4,0.0,0.86731,8e-05,11.38669]
[1776777683456,53.73,76053.79,0.0,0.86689,8e-05,11.41113]
[1776777684462,53.73,76051.71,0.0,0.86673,8e-05,11.42012]
[1776777687484,53.73,76057.77,0.0,0.86718,8e-05,11.39418]
[1776777689498,53.73,76056.84,0.0,0.86711,8e-05,11.39833]
[1776777694533,53.74,76057.78,0.0,0.86722,8e-05,11.38973]
[1776777699568,53.74,76055.06,0.0,0.86701,8e-05,11.40186]
[1776777702595,53.74,76049.88,0.0,0.86661,8e-05,11.42439]
[1776777707624,53.74,76050.17,0.0,0.86663,8e-05,11.42335]
[1776777712658,53.74,76048.31,0.0,0.86649,8e-05,11.43158]
[1776777717700,53.74,76046.48,0.0,0.86634,8e-05,11.43965]
[1776777722732,53.74,76045.39,0.0,0.86626,8e-05,11.44449]
[1776777727769,53.74,76041.54,0.0,0.86597,8e-05,11.46106]
[1776777732809,53.74,76047.5,0.0,0.86642,8e-05,11.43536]
[1776777734818,53.74,76058.29,0.0,0.86723,8e-05,11.38913]
[1776777736833,53.74,76065.68,0.0,0.86778,8e-05,11.35763]
[1776777739853,53.74,76060.28,0.0,0.86738,8e-05,11.38066]
[1776777741868,53.74,76065.52,0.0,0.86777,8e-05,11.35838]
[1776777746902,53.75,76064.34,0.0,0.86767,8e-05,11.36403]
[1776777748916,53.75,76056.4,0.0,0.86707,8e-05,11.39833]
[1776777750930,53.75,76050.85,0.0,0.86665,8e-05,11.42226]
[1776777756618,53.75,76049.24,0.0,0.86657,8e-05,11.42447]
[1776777762007,53.75,76046.16,0.0,0.86634,8e-05,11.43783]
[1776777767044,53.75,76050.06,0.0,0.86663,8e-05,11.42117]
[1776777772083,53.75,76046.72,0.0,0.86637,8e-05,11.43571]
[1776777777114,53.75,76045.58,0.0,0.86629,8e-05,11.44062]
[1776777779128,53.75,76051.39,0.0,0.86673,8e-05,11.41568]
[1776777784163,53.75,76050.66,0.0,0.86667,8e-05,11.41901]
[1776777786844,53.75,76030.12,0.0,0.86511,8e-05,11.50742]
[1776777788191,53.75,76030.01,0.0,0.8651,8e-05,11.50797]
[1776777789197,53.75,76038.95,0.0,0.86578,8e-05,11.46957]
[1776777790216,53.75,76019.81,0.0,0.86432,8e-05,11.55206]
[1776777791215,53.75,76022.98,0.0,0.86456,8e-05,11.53841]
[1776777795242,53.75,76017.62,0.0,0.86415,8e-05,11.56156]
[1776777799271,53.75,76012.22,0.0,0.86374,8e-05,11.58474]
[1776777802292,53.75,76020.66,0.0,0.86439,8e-05,11.54796]
[1776777805312,53.75,76023.06,0.0,0.86458,8e-05,11.53719]
[1776777810348,53.75,76026.82,0.0,0.86488,8e-05,11.52042]
[1776777814376,53.75,76020.79,0.0,0.86446,8e-05,11.54158]
[1776777819411,53.75,76021.16,0.0,0.86449,8e-05,11.54004]
[1776777821426,53.75,76028.5,0.0,0.86505,8e-05,11.50832]
[1776777822432,53.75,76033.07,0.0,0.8654,8e-05,11.48856]
[1776777824446,53.74,76039.12,0.0,0.86586,8e-05,11.4624]
[1776777829481,53.74,76039.38,0.0,0.86589,8e-05,11.46106]
[1776777832504,53.74,76044.73,0.0,0.86629,8e-05,11.43792]
[1776777837541,53.74,76046.47,0.0,0.86643,8e-05,11.43039]
[1776777840561,53.74,76051.51,0.0,0.86681,8e-05,11.40877]
[1776777842576,53.74,76059.02,0.0,0.86737,8e-05,11.37657]
[1776777843582,53.74,76063.4,0.0,0.8677,8e-05,11.35783]
[1776777845596,53.74,76062.22,0.0,0.86761,8e-05,11.36313]
[1776777848618,53.75,76057.02,0.0,0.86721,8e-05,11.3858]
[1776777853652,53.75,76054.89,0.0,0.86704,8e-05,11.39541]
[1776777858687,53.75,76054.98,0.0,0.86704,8e-05,11.39534]
[1776777863721,53.75,76050.16,0.0,0.86669,8e-05,11.41567]
[1776777868758,53.75,76052.09,0.0,0.86684,8e-05,11.407]
[1776777873797,53.75,76047.28,0.0,0.86652,8e-05,11.42256]
[1776777875807,53.75,76039.14,0.0,0.8659,8e-05,11.45772]
[1776777876815,53.75,76037.47,0.0,0.86578,8e-05,11.46494]
[1776777881851,53.75,76037.96,0.0,0.86581,8e-05,11.46295]
[1776777886886,53.75,76039.17,0.0,0.8659,8e-05,11.45788]
[1776777891921,53.75,76042.54,0.0,0.86615,8e-05,11.44354]
[1776777894944,53.75,76047.21,0.0,0.8665,8e-05,11.42363]
[1776777899977,53.75,76053.19,0.0,0.86695,8e-05,11.39823]
[1776777901991,53.75,76069.77,0.0,0.8682,7e-05,11.32705]
[1776777902997,53.75,76075.87,0.0,0.86865,7e-05,11.30087]
[1776777904009,53.75,76078.19,0.0,0.86883,7e-05,11.29097]
[1776777909048,53.75,76081.04,0.0,0.86903,7e-05,11.27905]
[1776777910047,53.75,76094.62,0.0,0.87004,7e-05,11.2208]
[1776777915083,53.75,76092.6,0.0,0.8699,7e-05,11.22929]
[1776777917757,53.75,76105.02,0.0,0.87082,7e-05,11.17575]
[1776777919110,53.75,76112.84,0.0,0.8714,7e-05,11.14217]
[1776777922130,53.75,76119.93,0.0,0.87193,7e-05,11.11159]
[1776777927827,53.75,76121.44,0.0,0.87204,7e-05,11.10474]
[1776777931200,53.74,76116.2,0.0,0.87171,7e-05,11.12191]
[1776777933210,53.74,76123.15,0.0,0.87222,7e-05,11.09198]
[1776777938245,53.74,76126.36,0.0,0.87246,7e-05,11.07788]
[1776777941265,53.74,76134.95,0.0,0.87309,7e-05,11.04097]
[1776777942272,53.74,76140.52,0.0,0.8735,7e-05,11.01717]
[1776777947970,53.74,76126.24,0.0,0.87246,7e-05,11.078]
[1776777953349,53.74,76128.45,0.0,0.87262,7e-05,11.06854]
[1776777958042,53.74,76114.66,0.0,0.87161,7e-05,11.1278]
[1776777962413,53.74,76121.23,0.0,0.87209,7e-05,11.09978]
[1776777965434,53.74,76113.37,0.0,0.87151,7e-05,11.13353]
[1776777968112,53.74,76109.31,0.0,0.87121,7e-05,11.15091]
[1776777970469,53.74,76104.06,0.0,0.87082,7e-05,11.17332]
[1776777973492,53.74,76109.22,0.0,0.87121,7e-05,11.15108]
[1776777974497,53.74,76115.35,0.0,0.87166,7e-05,11.12482]
[1776777975504,53.74,76116.49,0.0,0.87174,7e-05,11.11996]
[1776777976511,53.74,76108.02,0.0,0.87112,7e-05,11.15624]
[1776777977518,53.74,76104.31,0.0,0.87084,7e-05,11.1721]
[1776777982553,53.74,76103.0,0.0,0.87075,7e-05,11.17742]
[1776777987588,53.74,76099.65,0.0,0.87051,7e-05,11.19136]
[1776777992623,53.74,76093.59,0.0,0.87011,7e-05,11.21205]
[1776777997657,53.74,76092.13,0.0,0.87001,7e-05,11.21789]
[1776778001686,53.74,76080.05,0.0,0.86911,7e-05,11.26965]
[1776778006721,53.74,76079.11,0.0,0.86904,7e-05,11.27375]
[1776778011755,53.74,76077.49,0.0,0.86892,7e-05,11.28061]
[1776778017798,53.73,76079.4,0.0,0.86908,7e-05,11.27187]
[1776778022836,53.73,76078.46,0.0,0.86902,7e-05,11.2752]
[1776778027867,53.73,76076.04,0.0,0.86885,7e-05,11.28489]
[1776778033910,53.73,76077.36,0.0,0.86896,7e-05,11.27873]
[1776778035924,53.73,76061.03,0.0,0.86773,8e-05,11.34897]
[1776778038945,53.73,76055.76,0.0,0.86733,8e-05,11.37171]
[1776778043980,53.73,76057.26,0.0,0.86745,8e-05,11.36482]
[1776778050022,53.72,76054.4,0.0,0.86725,8e-05,11.37661]
[1776778055058,53.72,76061.56,0.0,0.86784,8e-05,11.34056]
[1776778057071,53.72,76069.07,0.0,0.8684,7e-05,11.30829]
[1776778062105,53.72,76070.36,0.0,0.8685,7e-05,11.30279]
[1776778069155,53.72,76071.16,0.0,0.86856,7e-05,11.29933]
[1776778074190,53.72,76070.79,0.0,0.86853,7e-05,11.3009]
[1776778079225,53.72,76070.99,0.0,0.86854,7e-05,11.30002]
[1776778082248,53.72,76045.95,0.0,0.86666,8e-05,11.40749]
[1776778083346,53.72,76045.95,0.0,0.86666,8e-05,11.40733]
[1776778084262,53.72,76039.83,0.0,0.8662,8e-05,11.43364]
[1776778085270,53.72,76027.01,0.0,0.86523,8e-05,11.48872]
[1776778090316,53.72,76020.76,0.0,0.86476,8e-05,11.51546]
[1776778095339,53.72,76020.81,0.0,0.86477,8e-05,11.51458]
[1776778100374,53.71,76019.48,0.0,0.86468,8e-05,11.51951]
[1776778103395,53.71,76028.96,0.0,0.86541,8e-05,11.47826]
[1776778104404,53.71,76036.0,0.0,0.86595,8e-05,11.44789]
[1776778109099,53.71,76041.34,0.0,0.86636,8e-05,11.42468]
[1776778114473,53.71,76040.72,0.0,0.86636,8e-05,11.42228]
[1776778119510,53.71,76045.04,0.0,0.86669,8e-05,11.40352]
[1776778124547,53.71,76047.64,0.0,0.86689,8e-05,11.39225]
[1776778129582,53.71,76050.88,0.0,0.86713,8e-05,11.3783]
[1776778134621,53.71,76057.31,0.0,0.86762,8e-05,11.35072]
[1776778139656,53.71,76054.53,0.0,0.8674,8e-05,11.36286]
[1776778144690,53.71,76052.49,0.0,0.86725,8e-05,11.37174]
[1776778149726,53.71,76048.2,0.0,0.86692,8e-05,11.39025]
[1776778154762,53.71,76048.85,0.0,0.86697,8e-05,11.38746]
[1776778163824,53.71,76048.12,0.0,0.86692,8e-05,11.39056]
[1776778168860,53.71,76050.51,0.0,0.8671,8e-05,11.38025]
[1776778173897,53.71,76051.52,0.0,0.86722,8e-05,11.37107]
[1776778178930,53.71,76041.92,0.0,0.86649,8e-05,11.41235]
[1776778179937,53.71,76035.18,0.0,0.86598,8e-05,11.44127]
[1776778184972,53.71,76035.63,0.0,0.86602,8e-05,11.4389]
[1776778190014,53.71,76035.96,0.0,0.86606,8e-05,11.43705]
[1776778195043,53.71,76039.58,0.0,0.86634,8e-05,11.42112]
[1776778198063,53.71,76046.12,0.0,0.86683,8e-05,11.3929]
[1776778202100,53.71,76029.47,0.0,0.86557,8e-05,11.46458]
[1776778203105,53.71,76019.2,0.0,0.86479,8e-05,11.50887]
[1776778204115,53.71,76020.84,0.0,0.86491,8e-05,11.50179]
[1776778206126,53.7,76011.75,0.0,0.86422,8e-05,11.54079]
[1776778209151,53.7,75991.95,0.0,0.8627,8e-05,11.62604]
[1776778210159,53.7,75994.51,0.0,0.8629,8e-05,11.61484]
[1776778213178,53.7,75987.08,0.0,0.86233,8e-05,11.64645]
[1776778214184,53.7,75975.27,0.0,0.86142,8e-05,11.69741]
[1776778215191,53.7,75965.82,0.0,0.86068,8e-05,11.73814]
[1776778216199,53.7,75965.59,0.0,0.86067,8e-05,11.73898]
[1776778220224,53.7,75980.36,0.0,0.86183,8e-05,11.67443]
[1776778221232,53.7,75990.38,0.0,0.86261,8e-05,11.63095]
[1776778222237,53.7,75991.72,0.0,0.86272,8e-05,11.625]
[1776778226267,53.69,76006.24,0.0,0.86385,8e-05,11.56173]
[1776778227274,53.69,76015.61,0.0,0.86457,8e-05,11.5208]
[1776778228280,53.69,76019.57,0.0,0.86488,8e-05,11.50355]
[1776778231316,53.69,76013.01,0.0,0.86443,8e-05,11.52645]
[1776778232337,53.69,76007.74,0.0,0.86403,8e-05,11.54917]
[1776778233319,53.69,75969.1,0.0,0.86104,8e-05,11.71598]
[1776778234327,53.69,75940.93,0.0,0.85883,8e-05,11.83768]
[1776778235334,53.69,75954.17,0.0,0.85987,8e-05,11.78022]
[1776778238360,53.69,75932.13,0.0,0.85814,8e-05,11.87543]
[1776778239364,53.69,75926.67,0.0,0.85771,8e-05,11.89903]
[1776778241378,53.69,75923.03,0.0,0.85742,8e-05,11.91481]
[1776778246413,53.68,75929.24,0.0,0.85792,8e-05,11.8872]
[1776778247424,53.68,75938.1,0.0,0.85863,8e-05,11.84866]
[1776778248427,53.68,75948.64,0.0,0.85946,8e-05,11.80291]
[1776778249434,53.68,75952.63,0.0,0.85978,8e-05,11.78557]
[1776778252458,53.68,75962.58,0.0,0.86056,8e-05,11.74206]
[1776778253462,53.68,75965.17,0.0,0.86077,8e-05,11.7307]
[1776778254472,53.68,75958.45,0.0,0.86025,8e-05,11.75962]
[1776778255482,53.68,75957.64,0.0,0.86019,8e-05,11.76294]
[1776778256488,53.66,75966.77,0.0,0.86096,8e-05,11.72017]
[1776778257496,53.66,75966.63,0.0,0.86095,8e-05,11.72051]
[1776778261531,53.66,75952.85,0.0,0.85989,8e-05,11.77889]
[1776778262551,53.66,75943.24,0.0,0.85914,8e-05,11.82047]
[1776778263549,53.66,75928.63,0.0,0.85799,8e-05,11.88353]
[1776778264558,53.66,75924.08,0.0,0.85764,8e-05,11.90279]
[1776778265578,53.66,75938.42,0.0,0.85877,8e-05,11.84048]
[1776778266590,53.66,75944.54,0.0,0.85926,8e-05,11.81399]
[1776778267576,53.65,75941.44,0.0,0.85902,8e-05,11.82719]
[1776778270284,53.65,75953.2,0.0,0.85995,8e-05,11.77582]
[1776778272615,53.64,75979.37,0.0,0.86205,8e-05,11.65916]
[1776778273625,53.64,75984.03,0.0,0.86242,8e-05,11.63854]
[1776778276663,53.63,75972.02,0.0,0.86151,8e-05,11.68949]
[1776778280358,53.63,75943.82,0.0,0.8593,8e-05,11.81124]
[1776778281693,53.63,75946.85,0.0,0.85954,8e-05,11.79794]
[1776778282700,53.63,75941.62,0.0,0.85914,8e-05,11.82017]
[1776778284720,53.63,75929.05,0.0,0.85815,8e-05,11.87414]
[1776778285720,53.63,75920.59,0.0,0.85749,8e-05,11.91051]
[1776778286727,53.62,75924.17,0.0,0.85778,8e-05,11.89464]
[1776778287739,53.62,75930.33,0.0,0.85827,8e-05,11.86763]
[1776778290428,53.62,75922.7,0.0,0.85768,8e-05,11.89979]
[1776778294783,53.61,75909.55,0.0,0.85671,8e-05,11.95056]
[1776778295790,53.61,75906.28,0.0,0.85645,8e-05,11.96465]
[1776778300498,53.61,75916.85,0.0,0.85731,8e-05,11.91778]
[1776778301833,53.61,75923.2,0.0,0.85782,8e-05,11.8899]
[1776778303847,53.61,75923.14,0.0,0.85783,8e-05,11.88953]
[1776778305861,53.6,75933.25,0.0,0.85864,8e-05,11.84512]
[1776778306868,53.6,75935.98,0.0,0.85886,8e-05,11.83304]
[1776778307876,53.6,75944.8,0.0,0.85956,8e-05,11.79458]
[1776778308883,53.6,75957.57,0.0,0.86056,8e-05,11.73908]
[1776778309889,53.6,75965.37,0.0,0.86117,8e-05,11.7052]
[1776778310897,53.6,75970.05,0.0,0.86154,8e-05,11.6847]
[1776778314929,53.59,75994.87,0.0,0.86349,8e-05,11.57606]
[1776778315938,53.59,75994.62,0.0,0.86348,8e-05,11.57685]
[1776778316943,53.59,75994.63,0.0,0.86348,8e-05,11.57661]
[1776778317949,53.59,75977.44,0.0,0.86215,8e-05,11.65074]
[1776778318956,53.59,75967.14,0.0,0.86135,8e-05,11.69517]
[1776778319965,53.59,75967.01,0.0,0.86135,8e-05,11.69552]
[1776778321979,53.59,75973.65,0.0,0.86187,8e-05,11.6662]
[1776778323993,53.59,75979.28,0.0,0.86232,8e-05,11.64147]
[1776778325000,53.58,75999.58,0.0,0.86389,8e-05,11.55338]
[1776778326007,53.58,76017.69,0.0,0.86529,8e-05,11.47498]
[1776778327026,53.58,76018.13,0.0,0.86532,8e-05,11.47302]
[1776778330046,53.58,76012.1,0.0,0.86487,8e-05,11.49871]
[1776778331052,53.58,76005.17,0.0,0.86434,8e-05,11.52855]
[1776778332059,53.58,75994.8,0.0,0.86354,8e-05,11.57324]
[1776778333066,53.58,75986.24,0.0,0.86288,8e-05,11.61006]
[1776778334074,53.58,75985.64,0.0,0.86284,8e-05,11.61258]
[1776778336093,53.58,75971.86,0.0,0.86177,8e-05,11.67203]
[1776778337099,53.58,75963.66,0.0,0.86113,8e-05,11.70736]
[1776778338106,53.58,75964.98,0.0,0.86124,8e-05,11.70142]
[1776778339122,53.58,75971.29,0.0,0.86173,8e-05,11.67389]
[1776778340120,53.58,75980.72,0.0,0.86247,8e-05,11.6329]
[1776778341126,53.58,75979.45,0.0,0.86238,8e-05,11.63812]
[1776778344148,53.57,75965.97,0.0,0.86134,8e-05,11.69564]
[1776778345158,53.57,75953.77,0.0,0.86039,8e-05,11.74844]
[1776778346162,53.57,75949.89,0.0,0.86009,8e-05,11.76513]
[1776778348176,53.57,75938.28,0.0,0.85918,8e-05,11.81515]
[1776778349183,53.57,75935.06,0.0,0.85893,8e-05,11.8289]
[1776778351200,53.57,75933.13,0.0,0.85883,8e-05,11.83188]
[1776778355225,53.56,75926.78,0.0,0.85834,8e-05,11.85838]
[1776778360260,53.56,75921.99,0.0,0.85799,8e-05,11.8779]
[1776778365300,53.55,75917.7,0.0,0.85767,8e-05,11.89504]
[1776778366303,53.55,75923.25,0.0,0.85812,8e-05,11.87064]
[1776778367310,53.55,75942.71,0.0,0.85966,8e-05,11.78595]
[1776778368316,53.55,75955.61,0.0,0.86068,8e-05,11.72987]
[1776778369324,53.55,75951.8,0.0,0.86038,8e-05,11.7463]
[1776778372345,53.55,75945.46,0.0,0.85989,8e-05,11.77349]
[1776778373352,53.55,75929.65,0.0,0.85864,8e-05,11.84193]
[1776778374359,53.55,75929.37,0.0,0.85862,8e-05,11.84292]
[1776778376375,53.54,75921.34,0.0,0.858,8e-05,11.87731]
[1776778378392,53.54,75937.92,0.0,0.85932,8e-05,11.80485]
[1776778379402,53.54,75944.56,0.0,0.85984,8e-05,11.77587]
[1776778380411,53.54,75950.56,0.0,0.86032,8e-05,11.74956]
[1776778381415,53.54,75950.18,0.0,0.86029,8e-05,11.75094]
[1776778382423,53.54,75940.65,0.0,0.85955,8e-05,11.79201]
[1776778383430,53.54,75937.7,0.0,0.85932,8e-05,11.80449]
[1776778384436,53.54,75931.27,0.0,0.85882,8e-05,11.83205]
[1776778385444,53.53,75933.85,0.0,0.85903,8e-05,11.82064]
[1776778386451,53.53,75943.9,0.0,0.85982,8e-05,11.77684]
[1776778387457,53.53,75953.89,0.0,0.86061,8e-05,11.73338]
[1776778388468,53.53,75962.9,0.0,0.86132,8e-05,11.69424]
[1776778391488,53.53,75961.48,0.0,0.86122,8e-05,11.69963]
[1776778392498,53.53,75950.94,0.0,0.8604,8e-05,11.74497]
[1776778393501,53.53,75936.61,0.0,0.85928,8e-05,11.80651]
[1776778394508,53.52,75926.66,0.0,0.8585,8e-05,11.84944]
[1776778395514,53.52,75919.54,0.0,0.85794,8e-05,11.88007]
[1776778398536,53.52,75909.14,0.0,0.85713,8e-05,11.92428]
[1776778403569,53.51,75897.82,0.0,0.85626,8e-05,11.9716]
[1776778408605,53.5,75894.79,0.0,0.85605,8e-05,11.98264]
[1776778410619,53.5,75888.61,0.0,0.85557,8e-05,12.00862]
[1776778415655,53.49,75891.51,0.0,0.85589,8e-05,11.98874]
[1776778418676,53.47,75884.07,0.0,0.85539,8e-05,12.01553]
[1776778423710,53.46,75879.94,0.0,0.85509,8e-05,12.03168]
[1776778426731,53.46,75887.27,0.0,0.8557,8e-05,11.99881]
[1776778428745,53.45,75899.23,0.0,0.85667,8e-05,11.94619]
[1776778429752,53.45,75915.31,0.0,0.85796,8e-05,11.87598]
[1776778431455,53.45,75927.58,0.0,0.85894,8e-05,11.82239]
[1776778431767,53.45,75927.58,0.0,0.85895,8e-05,11.82206]
[1776778436802,53.44,75926.14,0.0,0.85886,8e-05,11.82681]
[1776778439824,53.44,75920.99,0.0,0.85846,8e-05,11.8485]
[1776778440831,53.44,75898.15,0.0,0.85664,8e-05,11.9476]
[1776778442845,53.44,75892.22,0.0,0.85618,8e-05,11.97303]
[1776778444859,53.44,75888.33,0.0,0.85587,8e-05,11.98938]
[1776778449895,53.43,75889.97,0.0,0.85603,8e-05,11.98075]
[1776778454931,53.42,75892.65,0.0,0.85627,8e-05,11.96755]
[1776778456947,53.42,75902.21,0.0,0.85705,8e-05,11.92539]
[1776778458959,53.42,75894.05,0.0,0.8564,8e-05,11.96043]
[1776778463999,53.41,75889.39,0.0,0.85606,8e-05,11.97916]
[1776778469064,53.41,75888.44,0.0,0.85601,8e-05,11.98173]
[1776778474099,53.4,75889.84,0.0,0.85619,8e-05,11.96929]
[1776778479135,53.39,75891.95,0.0,0.85639,8e-05,11.95871]
[1776778484172,53.39,75909.99,0.0,0.85786,8e-05,11.87874]
[1776778485177,53.39,75921.34,0.0,0.85876,8e-05,11.82916]
[1776778486183,53.39,75917.69,0.0,0.85847,8e-05,11.84495]
[1776778491222,53.38,75909.09,0.0,0.85781,8e-05,11.88113]
[1776778492226,53.38,75908.6,0.0,0.85778,8e-05,11.88295]
[1776778494240,53.38,75903.27,0.0,0.85736,8e-05,11.90552]
[1776778496254,53.38,75912.8,0.0,0.85814,8e-05,11.86333]
[1776778497261,53.38,75916.26,0.0,0.85842,8e-05,11.84797]
[1776778499275,53.37,75925.97,0.0,0.8592,8e-05,11.80518]
[1776778500281,53.37,75925.3,0.0,0.85915,8e-05,11.80773]
[1776778503303,53.37,75918.55,0.0,0.85864,8e-05,11.83596]
[1776778505317,53.36,75913.45,0.0,0.85824,8e-05,11.85749]
[1776778508340,53.35,75920.25,0.0,0.85884,8e-05,11.82461]
[1776778509345,53.35,75913.43,0.0,0.8583,8e-05,11.85409]
[1776778510357,53.35,75904.33,0.0,0.85758,8e-05,11.89346]
[1776778511360,53.35,75902.46,0.0,0.85744,8e-05,11.90128]
[1776778512372,53.35,75896.36,0.0,0.85695,8e-05,11.92752]
[1776778514381,53.34,75903.24,0.0,0.85752,8e-05,11.89695]
[1776778519418,53.34,75896.98,0.0,0.85703,8e-05,11.92329]
[1776778522436,53.34,75887.57,0.0,0.85629,8e-05,11.96323]
[1776778523450,53.33,75884.41,0.0,0.85605,8e-05,11.97659]
[1776778525458,53.33,75867.15,0.0,0.85466,8e-05,12.05131]
[1776778526466,53.33,75870.25,0.0,0.85492,8e-05,12.03741]
[1776778528489,53.33,75872.31,0.0,0.8551,8e-05,12.02773]
[1776778529488,53.33,75855.89,0.0,0.85377,8e-05,12.09906]
[1776778530495,53.32,75849.36,0.0,0.85325,8e-05,12.1273]
[1776778531510,53.32,75842.72,0.0,0.85276,8e-05,12.15106]
[1776778532509,53.32,75823.3,0.0,0.85117,8e-05,12.23554]
[1776778533516,53.31,75815.68,0.0,0.85059,8e-05,12.2658]
[1776778534525,53.29,75818.9,0.0,0.85092,8e-05,12.24829]
[1776778539558,53.23,75825.83,0.0,0.85178,8e-05,12.20235]
[1776778540565,53.23,75832.43,0.0,0.85233,8e-05,12.17306]
[1776778541571,53.23,75833.87,0.0,0.85245,8e-05,12.16639]
[1776778544593,53.22,75823.12,0.0,0.85159,8e-05,12.21236]
[1776778545601,53.22,75819.26,0.0,0.85127,8e-05,12.22898]
[1776778547613,53.2,75826.11,0.0,0.85192,8e-05,12.1943]
[1776778548621,53.19,75831.69,0.0,0.85245,8e-05,12.16594]
[1776778551646,53.18,75834.61,0.0,0.85272,8e-05,12.1517]
[1776778553672,53.18,75842.41,0.0,0.85337,8e-05,12.1172]
[1776778554673,53.18,75860.07,0.0,0.85481,8e-05,12.03958]
[1776778555679,53.18,75876.5,0.0,0.85615,8e-05,11.96748]
[1776778556684,53.17,75881.85,0.0,0.85658,8e-05,11.94382]
[1776778557693,53.17,75889.09,0.0,0.85717,8e-05,11.91177]
[1776778558704,53.17,75898.19,0.0,0.85791,8e-05,11.87164]
[1776778559707,53.17,75903.37,0.0,0.85833,8e-05,11.84872]
[1776778564743,53.17,75905.5,0.0,0.85852,8e-05,11.83818]
[1776778568784,53.16,75926.75,0.0,0.86022,8e-05,11.74443]
[1776778569791,53.16,75926.75,0.0,0.86023,8e-05,11.74427]
[1776778570807,53.16,75946.08,0.0,0.86176,8e-05,11.65962]
[1776778571807,53.15,75955.86,0.0,0.86255,8e-05,11.61544]
[1776778574825,53.15,75950.53,0.0,0.86214,8e-05,11.63794]
[1776778578854,53.15,75971.95,0.0,0.86383,8e-05,11.54359]
[1776778582545,53.15,75963.89,0.0,0.86321,8e-05,11.57835]
[1776778582882,53.15,75963.89,0.0,0.86322,8e-05,11.57817]
[1776778584901,53.14,75957.14,0.0,0.86269,8e-05,11.60741]
[1776778585904,53.14,75966.66,0.0,0.86344,8e-05,11.56534]
[1776778586910,53.14,75976.29,0.0,0.8642,8e-05,11.52308]
[1776778590939,53.14,75968.72,0.0,0.86362,8e-05,11.55528]
[1776778592620,53.14,75959.45,0.0,0.86295,8e-05,11.59064]
[1776778592953,53.14,75959.45,0.0,0.86295,8e-05,11.59044]
[1776778593966,53.14,75949.67,0.0,0.86219,8e-05,11.63287]
[1776778597988,53.13,75941.06,0.0,0.86153,8e-05,11.66953]
[1776778598996,53.13,75934.69,0.0,0.86103,8e-05,11.69718]
[1776778601009,53.12,75924.35,0.0,0.86025,8e-05,11.74012]
[1776778606044,53.12,75921.5,0.0,0.86005,8e-05,11.75133]
[1776778609065,53.1,75927.94,0.0,0.86065,8e-05,11.71802]
[1776778610073,53.08,75935.2,0.0,0.86129,8e-05,11.68243]
[1776778611081,53.08,75939.9,0.0,0.86167,8e-05,11.66154]
[1776778612759,53.08,75913.61,0.0,0.85959,8e-05,11.77621]
[1776778613113,53.08,75913.61,0.0,0.85959,8e-05,11.77605]
[1776778614118,53.08,75905.28,0.0,0.85893,8e-05,11.81236]
[1776778615126,53.08,75906.26,0.0,0.85901,8e-05,11.80788]
[1776778620164,53.06,75899.22,0.0,0.85853,8e-05,11.83406]
[1776778621167,53.06,75892.65,0.0,0.85801,8e-05,11.86263]
[1776778622837,53.06,75891.83,0.0,0.85795,8e-05,11.86569]
[1776778626215,53.04,75873.53,0.0,0.85653,8e-05,11.94286]
[1776778627216,53.04,75858.96,0.0,0.85536,8e-05,12.00657]
[1776778628222,53.04,75859.99,0.0,0.85545,8e-05,12.00176]
[1776778631252,53.04,75865.41,0.0,0.8559,8e-05,11.97716]
[1776778632907,53.04,75842.28,0.0,0.85403,8e-05,12.07808]
[1776778634267,53.03,75845.83,0.0,0.85432,8e-05,12.06211]
[1776778636283,53.03,75852.46,0.0,0.85488,8e-05,12.03229]
[1776778637286,53.03,75864.2,0.0,0.85584,8e-05,11.98044]
[1776778638293,53.03,75866.25,0.0,0.85601,8e-05,11.97118]
[1776778639358,53.03,75859.47,0.0,0.85546,8e-05,12.00069]
[1776778641327,53.02,75862.11,0.0,0.85569,8e-05,11.98853]
[1776778643341,53.02,75856.25,0.0,0.85522,8e-05,12.01374]
[1776778644349,53.02,75859.52,0.0,0.85549,8e-05,11.99909]
[1776778647369,53.02,75866.36,0.0,0.85606,8e-05,11.96809]
[1776778648376,53.02,75870.94,0.0,0.85644,8e-05,11.94762]
[1776778650396,53.01,75875.81,0.0,0.85685,8e-05,11.9256]
[1776778651405,53.01,75881.2,0.0,0.85733,8e-05,11.89672]
[1776778653426,53.01,75871.84,0.0,0.85659,8e-05,11.93724]
[1776778654428,53.01,75870.39,0.0,0.85648,8e-05,11.94328]
[1776778659461,53.0,75872.07,0.0,0.85664,8e-05,11.93436]
[1776778661473,53.0,75865.74,0.0,0.85614,8e-05,11.9616]
[1776778663490,53.0,75860.04,0.0,0.85568,8e-05,11.98614]
[1776778664495,53.0,75848.19,0.0,0.85472,8e-05,12.03792]
[1776778665502,53.0,75843.82,0.0,0.85437,8e-05,12.05678]
[1776778669529,52.99,75850.44,0.0,0.85494,8e-05,12.02632]
[1776778671544,52.99,75850.58,0.0,0.85496,8e-05,12.02511]
[1776778674565,52.98,75857.93,0.0,0.85557,8e-05,11.99201]
[1776778675572,52.98,75852.03,0.0,0.8551,8e-05,12.01768]
[1776778677588,52.98,75859.42,0.0,0.85571,8e-05,11.98469]
[1776778679599,52.98,75859.54,0.0,0.85572,8e-05,11.98372]
[1776778682621,52.98,75838.92,0.0,0.85405,8e-05,12.07364]
[1776778683629,52.98,75835.7,0.0,0.8538,8e-05,12.08747]
[1776778686649,52.97,75825.1,0.0,0.85294,8e-05,12.13304]
[1776778687656,52.97,75824.26,0.0,0.85288,8e-05,12.1365]
[1776778692693,52.97,75832.03,0.0,0.85354,8e-05,12.10115]
[1776778694705,52.96,75838.07,0.0,0.85404,8e-05,12.07421]
[1776778697726,52.96,75829.7,0.0,0.85337,8e-05,12.11007]
[1776778698733,52.96,75830.12,0.0,0.85341,8e-05,12.10786]
[1776778701754,52.95,75849.71,0.0,0.85504,8e-05,12.02063]
[1776778703768,52.95,75859.58,0.0,0.85585,8e-05,11.97648]
[1776778704774,52.95,75858.94,0.0,0.85581,8e-05,11.97894]
[1776778707796,52.94,75864.15,0.0,0.85625,8e-05,11.95499]
[1776778712831,52.94,75865.5,0.0,0.85643,8e-05,11.94252]
[1776778714846,52.94,75859.84,0.0,0.85598,8e-05,11.9669]
[1776778715852,52.94,75853.83,0.0,0.8555,8e-05,11.99311]
[1776778717866,52.93,75848.2,0.0,0.85505,8e-05,12.01737]
[1776778720887,52.93,75842.96,0.0,0.85463,8e-05,12.03963]
[1776778725922,52.92,75843.88,0.0,0.85473,8e-05,12.03419]
[1776778730960,52.92,75859.53,0.0,0.85603,8e-05,11.96408]
[1776778731967,52.92,75860.58,0.0,0.85612,8e-05,11.95914]
[1776778732975,52.92,75852.19,0.0,0.85545,8e-05,11.99572]
[1776778733981,52.92,75844.36,0.0,0.85481,8e-05,12.02996]
[1776778734988,52.91,75844.71,0.0,0.85485,8e-05,12.02816]
[1776778737003,52.91,75849.83,0.0,0.85527,8e-05,12.00516]
[1776778741032,52.91,75855.11,0.0,0.85572,8e-05,11.98104]
[1776778743698,52.91,75843.64,0.0,0.85479,8e-05,12.0309]
[1776778745060,52.91,75834.82,0.0,0.85407,8e-05,12.06947]
[1776778746065,52.9,75835.14,0.0,0.85411,8e-05,12.06776]
[1776778751101,52.9,75834.31,0.0,0.85406,8e-05,12.06995]
[1776778752108,52.9,75840.2,0.0,0.85455,8e-05,12.04374]
[1776778753770,52.9,75844.52,0.0,0.85491,8e-05,12.02426]
[1776778755129,52.89,75839.32,0.0,0.85449,8e-05,12.04693]
[1776778756137,52.89,75834.1,0.0,0.85407,8e-05,12.06966]
[1776778759157,52.89,75830.24,0.0,0.85377,8e-05,12.08581]
[1776778763840,52.88,75810.19,0.0,0.85214,8e-05,12.17255]
[1776778765201,52.88,75807.56,0.0,0.85193,8e-05,12.18389]
[1776778768225,52.88,75800.32,0.0,0.85135,8e-05,12.21466]
[1776778773911,52.87,75796.42,0.0,0.85109,8e-05,12.22558]
[1776778779301,52.86,75794.42,0.0,0.85099,8e-05,12.23116]
[1776778781332,52.86,75803.54,0.0,0.85175,8e-05,12.19074]
[1776778782321,52.86,75810.11,0.0,0.8523,8e-05,12.16113]
[1776778783980,52.85,75829.38,0.0,0.8539,8e-05,12.07593]
[1776778784335,52.85,75829.38,0.0,0.85391,8e-05,12.07556]
[1776778785342,52.85,75828.46,0.0,0.85384,8e-05,12.07931]
[1776778790377,52.85,75828.69,0.0,0.85388,8e-05,12.07673]
[1776778794051,52.84,75823.58,0.0,0.85348,8e-05,12.09832]
[1776778795414,52.84,75818.19,0.0,0.85305,8e-05,12.12144]
[1776778798445,52.83,75809.23,0.0,0.85233,8e-05,12.15983]
[1776778799447,52.83,75808.06,0.0,0.85224,8e-05,12.16458]
[1776778802469,52.83,75802.19,0.0,0.85177,8e-05,12.18949]
[1776778807502,52.82,75802.92,0.0,0.85185,8e-05,12.18479]
[1776778810523,52.82,75795.0,0.0,0.85121,8e-05,12.21876]
[1776778813544,52.77,75784.0,0.0,0.85049,8e-05,12.2564]
[1776778814558,52.76,75783.29,0.0,0.85051,8e-05,12.25538]
[1776778815559,52.76,75767.49,0.0,0.84919,8e-05,12.32507]
[1776778816566,52.75,75757.54,0.0,0.84835,8e-05,12.36881]
[1776778817573,52.75,75760.27,0.0,0.84859,8e-05,12.35647]
[1776778820618,52.75,75768.67,0.0,0.84931,8e-05,12.31829]
[1776778822631,52.73,75772.71,0.0,0.84972,8e-05,12.29657]
[1776778825657,52.71,75778.63,0.0,0.85031,8e-05,12.26545]
[1776778826671,52.71,75799.07,0.0,0.85204,8e-05,12.17422]
[1776778827679,52.71,75813.38,0.0,0.85322,8e-05,12.11097]
[1776778828688,52.71,75824.02,0.0,0.85412,8e-05,12.06304]
[1776778829688,52.71,75836.79,0.0,0.85517,8e-05,12.00662]
[1776778830694,52.7,75841.69,0.0,0.85557,8e-05,11.98477]
[1776778833720,52.7,75831.8,0.0,0.85483,8e-05,12.02234]
[1776778834723,52.7,75822.29,0.0,0.85405,8e-05,12.06437]
[1776778835734,52.7,75819.4,0.0,0.85381,8e-05,12.0767]
[1776778837745,52.69,75826.58,0.0,0.85442,8e-05,12.04409]
[1776778842802,52.69,75841.18,0.0,0.85565,8e-05,11.97793]
[1776778843805,52.68,75845.79,0.0,0.85604,8e-05,11.95683]
[1776778845866,52.68,75864.06,0.0,0.85753,8e-05,11.87585]
[1776778846827,52.68,75882.97,0.0,0.85906,8e-05,11.79212]
[1776778847839,52.68,75896.65,0.0,0.86017,8e-05,11.73119]
[1776778848840,52.68,75893.25,0.0,0.8599,8e-05,11.74603]
[1776778850854,52.68,75882.19,0.0,0.85902,8e-05,11.79464]
[1776778851860,52.68,75879.18,0.0,0.85879,8e-05,11.80731]
[1776778853874,52.67,75884.49,0.0,0.85923,8e-05,11.78321]
[1776778855897,52.67,75890.22,0.0,0.8597,8e-05,11.75715]
[1776778857916,52.67,75899.6,0.0,0.86046,8e-05,11.71508]
[1776778859920,52.66,75887.46,0.0,0.85951,8e-05,11.76763]
[1776778863961,52.66,75867.75,0.0,0.85793,8e-05,11.85379]
[1776778864968,52.66,75865.56,0.0,0.85776,8e-05,11.86309]
[1776778867992,52.66,75872.65,0.0,0.85834,8e-05,11.83141]
[1776778868995,52.66,75880.5,0.0,0.85898,8e-05,11.79661]
[1776778870005,52.66,75883.73,0.0,0.85924,8e-05,11.7821]
[1776778875069,52.65,75881.8,0.0,0.8591,8e-05,11.78981]
[1776778876045,52.65,75876.59,0.0,0.85869,8e-05,11.8123]
[1776778879065,52.65,75868.71,0.0,0.85806,8e-05,11.84657]
[1776778883101,52.65,75865.14,0.0,0.85779,8e-05,11.86156]
[1776778884108,52.65,75853.02,0.0,0.8568,8e-05,11.91512]
[1776778885115,52.64,75853.68,0.0,0.85687,8e-05,11.91169]
[1776778888137,52.64,75845.14,0.0,0.85619,8e-05,11.94859]
[1776778890151,52.64,75852.11,0.0,0.85676,8e-05,11.91749]
[1776778892165,52.64,75859.5,0.0,0.85741,8e-05,11.87941]
[1776778893172,52.64,75866.59,0.0,0.85799,8e-05,11.84787]
[1776778894179,52.64,75869.08,0.0,0.8582,8e-05,11.8367]
[1776778899214,52.63,75871.94,0.0,0.85845,8e-05,11.82266]
[1776778900223,52.63,75886.96,0.0,0.85966,8e-05,11.75632]
[1776778901230,52.63,75897.24,0.0,0.86049,8e-05,11.71058]
[1776778902239,52.63,75897.09,0.0,0.86049,8e-05,11.71093]
[1776778904874,52.62,75902.54,0.0,0.86093,8e-05,11.6863]
[1776778906263,52.62,75911.06,0.0,0.86162,8e-05,11.64816]
[1776778907270,52.62,75913.17,0.0,0.86179,8e-05,11.63865]
[1776778909283,52.62,75917.12,0.0,0.86212,8e-05,11.62052]
[1776778913312,52.61,75912.05,0.0,0.86174,8e-05,11.64159]
[1776778918351,52.61,75912.17,0.0,0.86177,8e-05,11.64004]
[1776778919355,52.61,75899.4,0.0,0.86075,8e-05,11.69624]
[1776778920362,52.61,75893.68,0.0,0.8603,8e-05,11.72127]
[1776778921369,52.61,75898.7,0.0,0.8607,8e-05,11.69885]
[1776778922375,52.61,75906.05,0.0,0.86129,8e-05,11.66618]
[1776778923428,52.61,75912.53,0.0,0.86181,8e-05,11.63741]
[1776778925021,52.6,75930.27,0.0,0.86322,8e-05,11.55895]
[1776778926419,52.6,75936.88,0.0,0.86375,8e-05,11.52961]
[1776778927429,52.6,75937.03,0.0,0.86376,8e-05,11.52879]
[1776778931465,52.6,75931.38,0.0,0.86333,8e-05,11.55293]
[1776778935091,52.6,75923.86,0.0,0.86275,8e-05,11.5852]
[1776778938517,52.59,75929.6,0.0,0.86322,8e-05,11.55906]
[1776778939524,52.59,75937.83,0.0,0.86387,8e-05,11.52254]
[1776778940531,52.59,75940.46,0.0,0.86408,8e-05,11.51076]
[1776778942545,52.59,75950.85,0.0,0.86491,8e-05,11.46453]
[1776778943553,52.59,75965.36,0.0,0.86604,8e-05,11.40066]
[1776778945162,52.59,75968.38,0.0,0.86627,8e-05,11.38734]
[1776778949596,52.59,75984.89,0.0,0.86756,8e-05,11.31405]
[1776778950602,52.59,75990.32,0.0,0.86798,8e-05,11.2902]
[1776778953219,52.59,75992.46,0.0,0.86819,8e-05,11.27585]
[1776778955232,52.59,75986.76,0.0,0.86776,8e-05,11.30068]
[1776778960702,52.58,75986.1,0.0,0.86772,8e-05,11.30257]
[1776778961690,52.58,75994.14,0.0,0.86835,8e-05,11.2669]
[1776778962689,52.58,76000.35,0.0,0.86883,8e-05,11.23953]
[1776778965302,52.58,76006.06,0.0,0.86927,8e-05,11.21421]
[1776778970752,52.58,76020.6,0.0,0.87039,8e-05,11.14969]
[1776778974780,52.57,76031.27,0.0,0.87121,8e-05,11.10243]
[1776778975786,52.57,76041.83,0.0,0.87201,8e-05,11.05618]
[1776778976793,52.57,76047.02,0.0,0.8724,8e-05,11.03349]
[1776778981851,52.57,76046.33,0.0,0.87234,8e-05,11.03657]
[1776778983864,52.57,76034.23,0.0,0.87143,8e-05,11.08951]
[1776778984867,52.57,76029.48,0.0,0.87107,8e-05,11.11024]
[1776778988894,52.57,76022.61,0.0,0.87056,8e-05,11.13994]
[1776778990908,52.57,76015.05,0.0,0.86998,8e-05,11.17315]
[1776778992928,52.57,76008.14,0.0,0.86946,8e-05,11.20343]
[1776778994940,52.57,76006.9,0.0,0.86936,8e-05,11.20877]
[1776778996952,52.57,76016.04,0.0,0.87006,8e-05,11.16842]
[1776778997961,52.57,76022.23,0.0,0.87054,8e-05,11.14112]
[1776778998967,52.57,76033.05,0.0,0.87136,8e-05,11.09358]
[1776778999974,52.57,76041.54,0.0,0.872,8e-05,11.05635]
[1776779000982,52.57,76044.3,0.0,0.87221,8e-05,11.04425]
[1776779004002,52.57,76051.48,0.0,0.87275,8e-05,11.01286]
[1776779009037,52.57,76054.7,0.0,0.87299,7e-05,10.99892]
[1776779014078,52.57,76061.57,0.0,0.87354,7e-05,10.9642]
[1776779015136,52.57,76083.24,0.0,0.87516,7e-05,10.86952]
[1776779016089,52.57,76100.6,0.0,0.87644,7e-05,10.79388]
[1776779017098,52.57,76106.93,0.0,0.8769,7e-05,10.7665]
[1776779019109,52.57,76101.49,0.0,0.8765,7e-05,10.7905]
[1776779021124,52.57,76108.27,0.0,0.87699,7e-05,10.7611]
[1776779022131,52.57,76114.22,0.0,0.87743,7e-05,10.73523]
[1776779023138,52.57,76120.8,0.0,0.87791,7e-05,10.70667]
[1776779024145,52.57,76127.76,0.0,0.87841,7e-05,10.67651]
[1776779025152,52.57,76130.37,0.0,0.8786,7e-05,10.6653]
[1776779026180,52.57,76135.51,0.0,0.87897,7e-05,10.64313]
[1776779027181,52.58,76141.11,0.0,0.87937,7e-05,10.61901]
[1776779031206,52.58,76153.62,0.0,0.88026,7e-05,10.56538]
[1776779032213,52.58,76170.08,0.0,0.88144,7e-05,10.49445]
[1776779033215,52.58,76181.57,0.0,0.88225,7e-05,10.445]
[1776779034228,52.58,76193.58,0.0,0.8831,7e-05,10.39344]
[1776779036238,52.58,76196.86,0.0,0.88332,7e-05,10.37988]
[1776779041273,52.59,76193.61,0.0,0.88307,7e-05,10.39495]
[1776779044306,52.59,76184.61,0.0,0.88243,7e-05,10.4343]
[1776779045313,52.59,76172.56,0.0,0.88157,7e-05,10.48656]
[1776779046320,52.59,76156.76,0.0,0.88044,7e-05,10.55505]
[1776779047325,52.59,76140.68,0.0,0.87928,7e-05,10.62477]
[1776779048332,52.59,76136.44,0.0,0.87897,7e-05,10.64312]
[1776779050346,52.59,76130.47,0.0,0.87853,7e-05,10.66947]
[1776779052360,52.59,76123.43,0.0,0.87801,7e-05,10.70061]
[1776779053368,52.6,76116.18,0.0,0.87744,7e-05,10.73459]
[1776779054374,52.6,76112.87,0.0,0.8772,7e-05,10.74918]
[1776779056388,52.61,76093.53,0.0,0.87577,7e-05,10.83368]
[1776779057396,52.61,76097.16,0.0,0.87604,7e-05,10.81794]
[1776779058402,52.61,76103.29,0.0,0.87649,7e-05,10.79135]
[1776779059410,52.61,76102.6,0.0,0.87643,7e-05,10.79448]
[1776779060417,52.61,76094.25,0.0,0.87582,7e-05,10.83095]
[1776779061449,52.61,76090.12,0.0,0.87551,7e-05,10.84901]
[1776779062435,52.61,76075.57,0.0,0.87443,7e-05,10.91247]
[1776779063444,52.61,76066.78,0.0,0.87378,7e-05,10.95077]
[1776779064450,52.61,76068.07,0.0,0.87388,7e-05,10.94504]
[1776779068478,52.61,76059.66,0.0,0.87326,7e-05,10.98138]
[1776779069484,52.6,76058.9,0.0,0.8732,7e-05,10.98455]
[1776779071499,52.6,76065.13,0.0,0.87372,7e-05,10.95216]
[1776779072505,52.6,76057.65,0.0,0.87316,7e-05,10.98472]
[1776779073513,52.6,76056.01,0.0,0.87304,7e-05,10.99174]
[1776779074540,52.6,76064.93,0.0,0.87371,7e-05,10.95262]
[1776779076152,52.6,76074.88,0.0,0.87445,7e-05,10.90898]
[1776779077555,52.6,76074.64,0.0,0.87444,7e-05,10.90998]
[1776779079569,52.6,76081.51,0.0,0.87495,7e-05,10.87996]
[1776779081583,52.6,76068.36,0.0,0.87397,7e-05,10.93728]
[1776779082589,52.6,76069.37,0.0,0.87405,7e-05,10.93278]
[1776779083597,52.6,76063.76,0.0,0.87363,7e-05,10.95719]
[1776779086223,52.6,76071.58,0.0,0.87422,7e-05,10.92273]
[1776779087625,52.6,76071.55,0.0,0.87422,7e-05,10.92281]
[1776779088633,52.6,76052.23,0.0,0.87277,8e-05,11.00712]
[1776779089640,52.6,76045.59,0.0,0.87228,8e-05,11.03596]
[1776779091654,52.6,76033.97,0.0,0.87141,8e-05,11.08644]
[1776779092663,52.6,76027.3,0.0,0.87091,8e-05,11.1155]
[1776779097697,52.59,76028.82,0.0,0.87103,8e-05,11.10824]
[1776779101726,52.59,76018.02,0.0,0.87022,8e-05,11.15511]
[1776779103748,52.59,76036.04,0.0,0.87159,8e-05,11.07615]
[1776779104748,52.59,76036.04,0.0,0.87159,8e-05,11.07604]
[1776779106374,52.59,76053.23,0.0,0.87289,7e-05,11.00054]
[1776779108778,52.59,76059.98,0.0,0.8734,7e-05,10.97077]
[1776779109785,52.59,76054.1,0.0,0.87296,7e-05,10.99631]
[1776779110793,52.59,76061.48,0.0,0.87351,7e-05,10.96396]
[1776779113813,52.59,76055.66,0.0,0.87308,7e-05,10.98903]
[1776779114820,52.59,76062.4,0.0,0.87359,7e-05,10.95948]
[1776779116447,52.59,76049.19,0.0,0.8726,8e-05,11.01706]
[1776779120866,52.58,76042.42,0.0,0.8721,8e-05,11.04628]
[1776779121875,52.58,76032.93,0.0,0.87139,8e-05,11.08771]
[1776779122899,52.58,76027.46,0.0,0.87097,8e-05,11.11152]
[1776779124907,52.58,76011.29,0.0,0.86975,8e-05,11.18198]
[1776779126516,52.58,75988.19,0.0,0.86798,8e-05,11.28304]
[1776779127923,52.58,75982.66,0.0,0.86756,8e-05,11.30709]
[1776779130987,52.58,75977.27,0.0,0.86716,8e-05,11.32998]
[1776779131966,52.57,75967.93,0.0,0.86649,8e-05,11.36581]
[1776779132972,52.57,75956.55,0.0,0.8656,8e-05,11.41567]
[1776779138007,52.57,75953.92,0.0,0.86542,8e-05,11.42612]
[1776779139014,52.57,75947.14,0.0,0.86489,8e-05,11.45572]
[1776779142035,52.57,75954.52,0.0,0.86548,8e-05,11.42265]
[1776779147071,52.56,75957.74,0.0,0.86574,8e-05,11.4078]
[1776779150102,52.56,75935.41,0.0,0.864,8e-05,11.50572]
[1776779151101,52.56,75903.63,0.0,0.86148,8e-05,11.64585]
[1776779152110,52.56,75896.74,0.0,0.86094,8e-05,11.67603]
[1776779155132,52.56,75904.65,0.0,0.86158,8e-05,11.64039]
[1776779160166,52.55,75899.15,0.0,0.86117,8e-05,11.66301]
[1776779163189,52.55,75891.72,0.0,0.86059,8e-05,11.69483]
[1776779167219,52.54,75884.7,0.0,0.86004,8e-05,11.72528]
[1776779168223,52.54,75884.06,0.0,0.85999,8e-05,11.72796]
[1776779170239,52.54,75890.02,0.0,0.86048,8e-05,11.70127]
[1776779175274,52.54,75886.01,0.0,0.86017,8e-05,11.71794]
[1776779177288,52.54,75879.56,0.0,0.85966,8e-05,11.74605]
[1776779182323,52.53,75877.54,0.0,0.85952,8e-05,11.75405]
[1776779187359,52.53,75875.81,0.0,0.85939,8e-05,11.7609]
[1776779191386,52.53,75880.95,0.0,0.85987,8e-05,11.73226]
[1776779193400,52.52,75875.78,0.0,0.85946,8e-05,11.75452]
[1776779198435,52.52,75878.3,0.0,0.85968,8e-05,11.7426]
[1776779199467,52.52,75892.01,0.0,0.86079,8e-05,11.6812]
[1776779200449,52.52,75902.11,0.0,0.86161,8e-05,11.63618]
[1776779201456,52.51,75909.66,0.0,0.86221,8e-05,11.6025]
[1776779203470,52.51,75916.42,0.0,0.86276,8e-05,11.57205]
[1776779208507,52.51,75915.75,0.0,0.86273,8e-05,11.57371]
[1776779211538,52.51,75927.78,0.0,0.86369,8e-05,11.52003]
[1776779212540,52.5,75929.84,0.0,0.86386,8e-05,11.51073]
[1776779213557,52.5,75921.61,0.0,0.86321,8e-05,11.54707]
[1776779214623,52.5,75915.38,0.0,0.86272,8e-05,11.57414]
[1776779215625,52.5,75914.02,0.0,0.86262,8e-05,11.57986]
[1776779220653,52.5,75909.81,0.0,0.86231,8e-05,11.59695]
[1776779221659,52.49,75896.51,0.0,0.86126,8e-05,11.65543]
[1776779222669,52.49,75889.64,0.0,0.86071,8e-05,11.68542]
[1776779223672,52.49,75886.11,0.0,0.86044,8e-05,11.7006]
[1776779228709,52.48,75893.32,0.0,0.86104,8e-05,11.66715]
[1776779231731,52.48,75894.99,0.0,0.86119,8e-05,11.65905]
[1776779234750,52.48,75909.32,0.0,0.86234,8e-05,11.59502]
[1776779235757,52.48,75920.82,0.0,0.86326,8e-05,11.54389]
[1776779237355,52.48,75941.03,0.0,0.86487,8e-05,11.45393]
[1776779238778,52.47,75954.73,0.0,0.86595,8e-05,11.39305]
[1776779239785,52.47,75961.55,0.0,0.86648,8e-05,11.36285]
[1776779240793,52.47,75954.2,0.0,0.86591,8e-05,11.39508]
[1776779242806,52.47,75959.71,0.0,0.86635,8e-05,11.37049]
[1776779245832,52.47,75953.53,0.0,0.86587,8e-05,11.3973]
[1776779248850,52.47,75961.44,0.0,0.8665,8e-05,11.36163]
[1776779250864,52.46,75952.98,0.0,0.86585,8e-05,11.39827]
[1776779255898,52.46,75957.11,0.0,0.86625,8e-05,11.37349]
[1776779258933,52.45,75963.35,0.0,0.86675,8e-05,11.34515]
[1776779261523,52.45,75967.37,0.0,0.86707,8e-05,11.32691]
[1776779262962,52.45,75973.06,0.0,0.86752,8e-05,11.30138]
[1776779264980,52.45,75963.3,0.0,0.86677,8e-05,11.34392]
[1776779270012,52.44,75969.17,0.0,0.86725,8e-05,11.31673]
[1776779275047,52.44,75971.83,0.0,0.86747,8e-05,11.30401]
[1776779277059,52.44,75960.22,0.0,0.86658,8e-05,11.35472]
[1776779278066,52.44,75952.81,0.0,0.86601,8e-05,11.3871]
[1776779283100,52.43,75959.79,0.0,0.86658,8e-05,11.35482]
[1776779284108,52.43,75953.46,0.0,0.86609,8e-05,11.38245]
[1776779286122,52.43,75945.23,0.0,0.86546,8e-05,11.41811]
[1776779290150,52.42,75931.44,0.0,0.8644,8e-05,11.4775]
[1776779291734,52.42,75938.79,0.0,0.86498,8e-05,11.44462]
[1776779294178,52.42,75921.81,0.0,0.86366,8e-05,11.5186]
[1776779299213,52.41,75917.81,0.0,0.86338,8e-05,11.53462]
[1776779302234,52.41,75909.14,0.0,0.8627,8e-05,11.57202]
[1776779303246,52.4,75902.24,0.0,0.86216,8e-05,11.60229]
[1776779305254,52.4,75908.31,0.0,0.86265,8e-05,11.57489]
[1776779306262,52.4,75915.22,0.0,0.8632,8e-05,11.5441]
[1776779311299,52.4,75922.67,0.0,0.86386,8e-05,11.50533]
[1776779316337,52.4,75921.45,0.0,0.86377,8e-05,11.51005]
[1776779320361,52.39,75937.78,0.0,0.86508,8e-05,11.43672]
[1776779321368,52.39,75940.11,0.0,0.86527,8e-05,11.42604]
[1776779324390,52.39,75931.64,0.0,0.86462,8e-05,11.46259]
[1776779325397,52.39,75925.67,0.0,0.86415,8e-05,11.48892]
[1776779327409,52.38,75924.53,0.0,0.86407,8e-05,11.49339]
[1776779329424,52.38,75901.2,0.0,0.86222,8e-05,11.59625]
[1776779330434,52.38,75892.88,0.0,0.86156,8e-05,11.63301]
[1776779331440,52.38,75894.22,0.0,0.86167,8e-05,11.62691]
[1776779334461,52.38,75888.01,0.0,0.86118,8e-05,11.65413]
[1776779335468,52.38,75893.39,0.0,0.86161,8e-05,11.62992]
[1776779337481,52.38,75895.85,0.0,0.86182,8e-05,11.61836]
[1776779338489,52.37,75903.06,0.0,0.8624,8e-05,11.58609]
[1776779339496,52.37,75906.1,0.0,0.86265,8e-05,11.57234]
[1776779342522,52.36,75892.92,0.0,0.86164,8e-05,11.62805]
[1776779343524,52.36,75885.92,0.0,0.86108,8e-05,11.65909]
[1776779344531,52.36,75883.74,0.0,0.86091,8e-05,11.66854]
[1776779349568,52.36,75889.08,0.0,0.86136,8e-05,11.64354]
[1776779352589,52.35,75899.85,0.0,0.86224,8e-05,11.595]
[1776779353595,52.35,75887.26,0.0,0.86123,8e-05,11.65066]
[1776779354602,52.35,75881.98,0.0,0.86082,8e-05,11.67367]
[1776779355608,52.35,75879.02,0.0,0.86058,8e-05,11.68653]
[1776779357622,52.35,75873.87,0.0,0.86018,8e-05,11.70879]
[1776779362660,52.34,75879.86,0.0,0.86069,8e-05,11.68069]
[1776779367696,52.34,75876.66,0.0,0.86046,8e-05,11.69345]
[1776779372730,52.33,75873.84,0.0,0.8603,8e-05,11.69958]
[1776779377764,52.32,75872.9,0.0,0.86025,8e-05,11.70228]
[1776779382804,52.32,75875.7,0.0,0.8605,8e-05,11.68839]
[1776779385821,52.32,75881.67,0.0,0.861,8e-05,11.66108]
[1776779386828,52.31,75886.86,0.0,0.86142,8e-05,11.63781]
[1776779389850,52.31,75880.73,0.0,0.86094,8e-05,11.66439]
[1776779392456,52.31,75887.17,0.0,0.86147,8e-05,11.63514]
[1776779397906,52.3,75889.1,0.0,0.86164,8e-05,11.62531]
[1776779402530,52.3,75878.78,0.0,0.86082,8e-05,11.67053]
[1776779403953,52.3,75874.52,0.0,0.86048,8e-05,11.68924]
[1776779406975,52.3,75882.15,0.0,0.86111,8e-05,11.65449]
[1776779412618,52.29,75889.31,0.0,0.86172,8e-05,11.62086]
[1776779417052,52.29,75880.29,0.0,0.86102,8e-05,11.65958]
[1776779420074,52.28,75872.81,0.0,0.86043,8e-05,11.69209]
[1776779425109,52.28,75876.21,0.0,0.86073,8e-05,11.67574]
[1776779427120,52.28,75881.23,0.0,0.86114,8e-05,11.653]
[1776779432767,52.27,75878.21,0.0,0.86096,8e-05,11.66033]
[1776779436194,52.27,75870.97,0.0,0.86039,8e-05,11.69154]
[1776779437201,52.27,75863.36,0.0,0.85978,8e-05,11.72537]
[1776779438208,52.27,75848.68,0.0,0.85859,8e-05,11.79026]
[1776779439215,52.26,75832.29,0.0,0.85726,8e-05,11.86302]
[1776779440222,52.26,75827.26,0.0,0.85685,8e-05,11.8852]
[1776779445258,52.26,75824.99,0.0,0.85668,8e-05,11.89402]
[1776779450314,52.25,75829.78,0.0,0.85711,8e-05,11.87084]
[1776779451308,52.25,75839.33,0.0,0.85789,8e-05,11.82832]
[1776779452927,52.25,75853.19,0.0,0.85903,8e-05,11.7661]
[1776779453326,52.25,75853.19,0.0,0.85904,8e-05,11.76591]
[1776779454340,52.25,75858.45,0.0,0.85947,8e-05,11.74219]
[1776779455338,52.25,75863.76,0.0,0.8599,8e-05,11.71828]
[1776779460373,52.24,75866.59,0.0,0.86016,8e-05,11.70435]
[1776779463394,52.24,75855.97,0.0,0.85931,8e-05,11.7507]
[1776779467424,52.23,75863.43,0.0,0.85994,8e-05,11.7162]
[1776779469436,52.23,75870.92,0.0,0.86055,8e-05,11.68237]
[1776779473466,52.23,75865.41,0.0,0.86013,8e-05,11.70582]
[1776779478500,52.22,75867.5,0.0,0.86032,8e-05,11.69516]
[1776779479508,52.22,75854.54,0.0,0.85927,8e-05,11.75257]
[1776779480514,52.22,75846.54,0.0,0.85863,8e-05,11.78785]
[1776779481523,52.22,75848.06,0.0,0.85876,8e-05,11.78069]
[1776779482527,52.2,75859.15,0.0,0.85973,8e-05,11.72753]
[1776779483535,52.2,75860.89,0.0,0.85987,8e-05,11.71947]
[1776779486558,52.2,75846.99,0.0,0.85876,8e-05,11.78063]
[1776779487563,52.2,75838.72,0.0,0.85809,8e-05,11.81727]
[1776779488574,52.2,75827.53,0.0,0.85717,8e-05,11.86689]
[1776779489577,52.19,75825.69,0.0,0.85703,8e-05,11.87476]
[1776779494612,52.19,75835.72,0.0,0.85793,8e-05,11.82334]
[1776779495620,52.19,75843.09,0.0,0.85854,8e-05,11.7902]
[1776779496633,52.18,75845.8,0.0,0.85876,8e-05,11.77774]
[1776779499647,52.18,75850.9,0.0,0.8592,8e-05,11.75394]
[1776779501662,52.18,75844.0,0.0,0.85865,8e-05,11.78401]
[1776779502670,52.18,75838.38,0.0,0.8582,8e-05,11.80868]
[1776779503676,52.18,75828.9,0.0,0.85742,8e-05,11.85069]
[1776779504683,52.17,75818.86,0.0,0.8566,8e-05,11.89516]
[1776779505690,52.17,75818.39,0.0,0.85657,8e-05,11.89704]
[1776779510726,52.17,75816.73,0.0,0.85645,8e-05,11.90338]
[1776779513745,52.17,75823.92,0.0,0.85705,8e-05,11.87073]
[1776779514753,52.16,75830.64,0.0,0.85761,8e-05,11.84028]
[1776779515760,52.16,75834.17,0.0,0.85791,8e-05,11.8241]
[1776779520798,52.15,75835.79,0.0,0.85808,8e-05,11.81481]
[1776779522812,52.15,75827.16,0.0,0.85739,8e-05,11.85247]
[1776779525835,52.15,75822.01,0.0,0.85698,8e-05,11.8744]
[1776779526843,52.15,75816.13,0.0,0.8565,8e-05,11.90031]
[1776779530870,52.12,75811.26,0.0,0.85621,8e-05,11.91579]
[1776779532884,52.11,75819.93,0.0,0.857,8e-05,11.87325]
[1776779533891,52.1,75841.89,0.0,0.8588,8e-05,11.7749]
[1776779534898,52.1,75848.56,0.0,0.85935,8e-05,11.74496]
[1776779535905,52.1,75851.93,0.0,0.85963,8e-05,11.72963]
[1776779539933,52.1,75854.09,0.0,0.85983,8e-05,11.71894]
[1776779541948,52.1,75842.82,0.0,0.85892,8e-05,11.76872]
[1776779542954,52.09,75828.11,0.0,0.85772,8e-05,11.83408]
[1776779543962,52.09,75815.17,0.0,0.85666,8e-05,11.89147]
[1776779544969,52.09,75810.73,0.0,0.8563,8e-05,11.911]
[1776779548997,52.08,75807.45,0.0,0.8561,8e-05,11.9217]
[1776779552017,52.07,75814.95,0.0,0.85678,8e-05,11.88239]
[1776779557052,52.06,75809.19,0.0,0.85634,8e-05,11.90586]
[1776779562091,52.06,75810.05,0.0,0.85644,8e-05,11.90038]
[1776779566744,52.05,75817.51,0.0,0.85709,8e-05,11.86521]
[1776779568131,52.05,75831.55,0.0,0.85825,8e-05,11.80221]
[1776779569141,52.05,75859.03,0.0,0.86049,8e-05,11.67931]
[1776779570157,52.05,75873.48,0.0,0.86167,8e-05,11.61464]
[1776779571164,52.05,75885.64,0.0,0.86265,8e-05,11.56032]
[1776779572173,52.05,75895.94,0.0,0.86347,8e-05,11.51422]
[1776779573179,52.05,75896.44,0.0,0.86352,8e-05,11.51187]
[1776779576822,52.04,75889.41,0.0,0.86297,8e-05,11.54251]
[1776779578217,52.04,75886.55,0.0,0.86275,8e-05,11.55461]
[1776779583254,52.03,75881.68,0.0,0.86239,8e-05,11.57442]
[1776779585266,52.03,75868.56,0.0,0.86134,8e-05,11.63248]
[1776779586894,52.03,75859.26,0.0,0.86059,8e-05,11.67385]
[1776779591314,52.03,75865.41,0.0,0.8611,8e-05,11.64586]
[1776779592321,52.03,75872.84,0.0,0.8617,8e-05,11.61258]
[1776779593329,52.03,75876.05,0.0,0.86196,8e-05,11.59814]
[1776779598369,52.02,75884.93,0.0,0.86269,8e-05,11.5574]
[1776779599377,52.02,75889.78,0.0,0.86309,8e-05,11.53549]
[1776779604411,52.02,75889.4,0.0,0.86308,8e-05,11.53602]
[1776779605419,52.02,75910.02,0.0,0.86473,8e-05,11.44369]
[1776779607043,52.02,75917.63,0.0,0.86534,8e-05,11.40968]
[1776779612467,52.01,75915.99,0.0,0.86527,8e-05,11.41116]
[1776779617519,52.01,75915.74,0.0,0.86527,8e-05,11.41076]
[1776779619516,52.0,75893.46,0.0,0.86351,8e-05,11.50954]
[1776779620525,52.0,75886.87,0.0,0.86298,8e-05,11.53873]
[1776779625559,52.0,75891.73,0.0,0.86339,8e-05,11.51604]
[1776779630595,51.99,75892.3,0.0,0.86346,8e-05,11.51209]
[1776779632608,51.99,75910.72,0.0,0.86494,8e-05,11.42949]
[1776779633615,51.99,75916.19,0.0,0.86537,8e-05,11.40499]
[1776779636636,51.99,75907.88,0.0,0.86472,8e-05,11.44154]
[1776779637645,51.99,75882.11,0.0,0.86267,8e-05,11.55631]
[1776779638650,51.99,75871.24,0.0,0.86179,8e-05,11.60464]
[1776779639657,51.99,75865.31,0.0,0.86132,8e-05,11.63089]
[1776779640664,51.99,75856.68,0.0,0.86063,8e-05,11.66918]
[1776779641671,51.99,75854.6,0.0,0.86046,8e-05,11.67815]
[1776779643685,51.98,75847.57,0.0,0.8599,8e-05,11.70892]
[1776779644692,51.98,75830.47,0.0,0.85851,8e-05,11.78504]
[1776779645701,51.98,75824.83,0.0,0.85805,8e-05,11.80998]
[1776779646709,51.98,75821.73,0.0,0.8578,8e-05,11.82367]
[1776779648728,51.98,75816.74,0.0,0.8574,8e-05,11.84556]
[1776779650742,51.98,75810.61,0.0,0.8569,8e-05,11.8725]
[1776779652756,51.97,75801.72,0.0,0.85617,8e-05,11.91174]
[1776779653763,51.97,75794.58,0.0,0.85559,8e-05,11.9434]
[1776779654770,51.97,75794.6,0.0,0.8556,8e-05,11.94294]
[1776779656786,51.97,75788.55,0.0,0.8551,8e-05,11.96962]
[1776779661819,51.96,75789.74,0.0,0.85522,8e-05,11.96309]
[1776779666854,51.96,75787.07,0.0,0.85502,8e-05,11.97392]
[1776779671889,51.95,75784.66,0.0,0.85488,8e-05,11.97858]
[1776779676924,51.95,75780.54,0.0,0.85456,8e-05,11.99583]
[1776779680953,51.93,75785.57,0.0,0.85507,8e-05,11.96842]
[1776779682968,51.93,75788.87,0.0,0.85536,8e-05,11.95287]
[1776779684980,51.92,75793.91,0.0,0.85579,8e-05,11.9294]
[1776779688002,51.9,75799.78,0.0,0.85639,8e-05,11.89723]
[1776779690015,51.9,75794.36,0.0,0.85595,8e-05,11.92066]
[1776779691027,51.9,75790.89,0.0,0.85567,8e-05,11.93592]
[1776779694043,51.88,75796.48,0.0,0.8562,8e-05,11.9069]
[1776779695054,51.88,75802.01,0.0,0.85667,8e-05,11.88163]
[1776779696060,51.88,75809.18,0.0,0.85727,8e-05,11.84904]
[1776779697064,51.87,75812.18,0.0,0.85753,8e-05,11.83521]
[1776779700086,51.87,75822.43,0.0,0.85839,8e-05,11.78819]
[1776779701092,51.87,75826.68,0.0,0.85875,8e-05,11.76884]
[1776779703107,51.87,75829.91,0.0,0.85902,8e-05,11.75383]
[1776779706127,51.86,75846.27,0.0,0.86041,8e-05,11.67775]
[1776779707135,51.86,75861.22,0.0,0.86163,8e-05,11.61045]
[1776779708142,51.85,75866.14,0.0,0.86203,8e-05,11.5882]
[1776779710156,51.85,75876.05,0.0,0.86284,8e-05,11.54313]
[1776779711163,51.85,75875.53,0.0,0.8628,8e-05,11.54516]
[1776779716199,51.84,75874.32,0.0,0.86273,8e-05,11.54908]
[1776779721236,51.84,75878.34,0.0,0.86309,8e-05,11.52927]
[1776779723247,51.84,75882.29,0.0,0.86342,8e-05,11.51094]
[1776779728317,51.83,75882.44,0.0,0.86345,8e-05,11.50894]
[1776779729298,51.83,75888.39,0.0,0.86393,8e-05,11.4821]
[1776779730912,51.83,75897.27,0.0,0.86465,8e-05,11.44208]
[1776779736345,51.82,75899.58,0.0,0.8649,8e-05,11.42535]
[1776779740988,51.82,75907.65,0.0,0.86557,8e-05,11.38774]
[1776779742388,51.82,75916.25,0.0,0.86626,8e-05,11.34906]
[1776779743403,51.81,75928.22,0.0,0.86721,8e-05,11.29523]
[1776779744408,51.81,75936.48,0.0,0.86786,8e-05,11.25806]
[1776779745408,51.81,75938.23,0.0,0.868,8e-05,11.25001]
[1776779751059,51.81,75938.59,0.0,0.86806,8e-05,11.247]
[1776779754475,51.8,75931.27,0.0,0.86749,8e-05,11.27897]
[1776779758500,51.8,75927.07,0.0,0.86719,8e-05,11.29639]
[1776779761131,51.8,75934.36,0.0,0.86777,8e-05,11.2633]
[1776779764544,51.79,75928.42,0.0,0.86732,8e-05,11.2888]
[1776779769582,51.79,75930.22,0.0,0.86748,8e-05,11.27944]
[1776779771204,51.79,75935.52,0.0,0.8679,8e-05,11.25555]
[1776779773606,51.79,75928.12,0.0,0.86733,8e-05,11.28813]
[1776779775728,51.78,75916.83,0.0,0.86644,8e-05,11.33831]
[1776779777661,51.78,75922.33,0.0,0.86688,8e-05,11.31345]
[1776779779674,51.78,75923.62,0.0,0.86699,8e-05,11.30715]
[1776779783704,51.78,75918.26,0.0,0.86658,8e-05,11.33058]
[1776779786724,51.78,75926.61,0.0,0.86725,8e-05,11.29272]
[1776779788738,51.78,75932.73,0.0,0.86774,8e-05,11.2649]
[1776779789746,51.77,75939.86,0.0,0.8683,8e-05,11.23289]
[1776779792767,51.77,75930.3,0.0,0.8676,8e-05,11.27018]
[1776779793773,51.77,75919.23,0.0,0.86673,8e-05,11.3195]
[1776779794780,51.77,75913.34,0.0,0.86627,8e-05,11.34566]
[1776779798809,51.77,75919.16,0.0,0.86674,8e-05,11.31899]
[1776779799815,51.77,75927.02,0.0,0.86737,8e-05,11.2836]
[1776779801829,51.77,75933.34,0.0,0.86787,8e-05,11.25491]
[1776779806865,51.76,75928.63,0.0,0.86752,8e-05,11.27475]
[1776779808879,51.76,75917.2,0.0,0.86662,8e-05,11.32558]
[1776779809885,51.76,75905.41,0.0,0.86569,8e-05,11.37809]
[1776779812906,51.76,75912.93,0.0,0.8663,8e-05,11.34361]
[1776779813913,51.76,75924.67,0.0,0.86724,8e-05,11.29085]
[1776779815927,51.75,75929.82,0.0,0.86765,8e-05,11.26734]
[1776779820961,51.75,75932.7,0.0,0.8679,8e-05,11.25329]
[1776779823988,51.75,75941.73,0.0,0.86861,8e-05,11.21235]
[1776779824992,51.75,75957.14,0.0,0.86982,8e-05,11.14352]
[1776779830031,51.75,75947.75,0.0,0.86909,8e-05,11.18501]
[1776779834063,51.74,75937.56,0.0,0.86831,8e-05,11.22984]
[1776779838090,51.74,75931.31,0.0,0.86783,8e-05,11.25689]
[1776779841110,51.74,75920.54,0.0,0.86699,8e-05,11.30444]
[1776779842117,51.74,75915.29,0.0,0.86658,8e-05,11.32776]
[1776779845141,51.73,75924.92,0.0,0.86735,8e-05,11.28433]
[1776779850173,51.73,75929.92,0.0,0.86775,8e-05,11.26163]
[1776779852188,51.73,75924.24,0.0,0.86735,8e-05,11.28191]
[1776779857224,51.73,75928.42,0.0,0.8677,8e-05,11.26199]
[1776779858230,51.73,75921.11,0.0,0.86712,8e-05,11.29456]
[1776779859238,51.73,75915.16,0.0,0.86666,8e-05,11.32101]
[1776779863265,51.73,75921.68,0.0,0.86718,8e-05,11.29134]
[1776779868300,51.72,75924.82,0.0,0.86744,8e-05,11.27677]
[1776779871321,51.72,75931.09,0.0,0.86794,8e-05,11.24809]
[1776779876356,51.72,75929.98,0.0,0.86787,8e-05,11.25207]
[1776779879376,51.71,75922.36,0.0,0.86728,8e-05,11.28545]
[1776779882398,51.71,75914.94,0.0,0.86671,8e-05,11.31815]
[1776779883411,51.71,75906.87,0.0,0.86607,8e-05,11.3541]
[1776779886430,51.71,75895.24,0.0,0.86515,8e-05,11.40555]
[1776779887437,51.71,75889.52,0.0,0.8647,8e-05,11.4309]
[1776779889452,51.71,75898.5,0.0,0.86543,8e-05,11.39016]
[1776779894488,51.7,75902.38,0.0,0.86576,8e-05,11.3716]
[1776779896501,51.7,75908.36,0.0,0.86624,8e-05,11.34435]
[1776779897507,51.7,75915.7,0.0,0.86683,8e-05,11.31113]
[1776779898516,51.7,75919.18,0.0,0.86711,8e-05,11.29523]
[1776779901536,51.69,75913.12,0.0,0.86664,8e-05,11.32163]
[1776779905564,51.69,75934.89,0.0,0.86837,8e-05,11.2233]
[1776779906572,51.69,75937.22,0.0,0.86856,8e-05,11.2127]
[1776779910599,51.69,75938.68,0.0,0.86869,8e-05,11.20552]
[1776779913203,51.69,75928.75,0.0,0.86796,8e-05,11.24454]
[1776779915635,51.68,75926.97,0.0,0.86783,8e-05,11.2521]
[1776779920671,51.68,75930.01,0.0,0.86808,8e-05,11.23753]
[1776779923273,51.68,75921.39,0.0,0.86741,8e-05,11.27581]
[1776779928727,51.68,75925.83,0.0,0.86777,8e-05,11.25547]
[1776779931749,51.67,75919.38,0.0,0.86727,8e-05,11.28346]
[1776779936784,51.67,75922.68,0.0,0.86755,8e-05,11.26746]
[1776779941820,51.67,75925.94,0.0,0.86783,8e-05,11.25169]
[1776779946856,51.66,75921.12,0.0,0.86747,8e-05,11.27208]
[1776779950885,51.66,75910.13,0.0,0.86661,8e-05,11.32053]
[1776779955920,51.66,75911.1,0.0,0.8667,8e-05,11.31544]
[1776779960956,51.65,75911.19,0.0,0.86672,8e-05,11.31425]
[1776779965997,51.65,75910.82,0.0,0.86671,8e-05,11.31509]
[1776779968027,51.65,75902.97,0.0,0.86609,8e-05,11.34988]
[1776779969015,51.65,75897.56,0.0,0.86567,8e-05,11.37388]
[1776779970025,51.65,75889.13,0.0,0.865,8e-05,11.41138]
[1776779972035,51.64,75884.04,0.0,0.86465,8e-05,11.4288]
[1776779977070,51.64,75884.06,0.0,0.86466,8e-05,11.42794]
[1776779982106,51.64,75881.51,0.0,0.86447,8e-05,11.43879]
[1776779983112,51.64,75876.5,0.0,0.86406,8e-05,11.46127]
[1776779984120,51.64,75866.57,0.0,0.86327,8e-05,11.5058]
[1776779989156,51.64,75866.0,0.0,0.86323,8e-05,11.50798]
[1776779990161,51.64,75871.37,0.0,0.86366,8e-05,11.48382]
[1776779994192,51.63,75878.31,0.0,0.86423,8e-05,11.45187]
[1776779995195,51.63,75883.7,0.0,0.86467,8e-05,11.42748]
[1776779997211,51.63,75894.92,0.0,0.86557,8e-05,11.37685]
[1776779998217,51.63,75901.89,0.0,0.86613,8e-05,11.3455]
[1776779999226,51.63,75909.16,0.0,0.8667,8e-05,11.31287]
[1776780002253,51.63,75930.93,0.0,0.86842,8e-05,11.2153]
[1776780003259,51.63,75936.63,0.0,0.86887,8e-05,11.18982]
[1776780004267,51.63,75929.73,0.0,0.86833,8e-05,11.22068]
[1776780005275,51.63,75922.24,0.0,0.86774,8e-05,11.25416]
[1776780006285,51.63,75913.26,0.0,0.86703,8e-05,11.29426]
[1776780007294,51.63,75904.23,0.0,0.86632,8e-05,11.33467]
[1776780008298,51.63,75894.84,0.0,0.86557,8e-05,11.37664]
[1776780013330,51.63,75888.04,0.0,0.86504,8e-05,11.40637]
[1776780014336,51.63,75878.47,0.0,0.86428,8e-05,11.4491]
[1776780017358,51.62,75872.56,0.0,0.86382,8e-05,11.47492]
[1776780018391,51.62,75865.8,0.0,0.86328,8e-05,11.50505]
[1776780019374,51.62,75872.61,0.0,0.86383,8e-05,11.47445]
[1776780020386,51.62,75914.75,0.0,0.86719,8e-05,11.28508]
[1776780021390,51.62,75930.44,0.0,0.86843,8e-05,11.21487]
[1776780022395,51.62,75919.47,0.0,0.86756,8e-05,11.26428]
[1776780023401,51.62,75908.9,0.0,0.86672,8e-05,11.31168]
[1776780027429,51.62,75915.85,0.0,0.86728,8e-05,11.28049]
[1776780032466,51.62,75916.39,0.0,0.86737,8e-05,11.27274]
[1776780033473,51.62,75907.71,0.0,0.86668,8e-05,11.31164]
[1776780034479,51.62,75904.95,0.0,0.86647,8e-05,11.3237]
[1776780036493,51.62,75894.44,0.0,0.86564,8e-05,11.37044]
[1776780038508,51.62,75900.16,0.0,0.8661,8e-05,11.34437]
[1776780041528,51.61,75893.16,0.0,0.86555,8e-05,11.37537]
[1776780044551,51.61,75910.03,0.0,0.86691,8e-05,11.29899]
[1776780045557,51.61,75910.03,0.0,0.86691,8e-05,11.29869]
[1776780046565,51.61,75915.39,0.0,0.86734,8e-05,11.27467]
[1776780047571,51.61,75920.37,0.0,0.86773,8e-05,11.2522]
[1776780049584,51.61,75910.21,0.0,0.86693,8e-05,11.29767]
[1776780050591,51.61,75904.71,0.0,0.86649,8e-05,11.32221]
[1776780053612,51.61,75915.07,0.0,0.86733,8e-05,11.2752]
[1776780058666,51.61,75915.37,0.0,0.86735,8e-05,11.27355]
[1776780061671,51.6,75905.9,0.0,0.86661,8e-05,11.31567]
[1776780062676,51.6,75900.46,0.0,0.86618,8e-05,11.33975]
[1776780064690,51.6,75908.33,0.0,0.86681,8e-05,11.30409]
[1776780065700,51.6,75915.45,0.0,0.86738,8e-05,11.27217]
[1776780067720,51.6,75917.54,0.0,0.86755,8e-05,11.26255]
[1776780069725,51.6,75893.5,0.0,0.86564,8e-05,11.37004]
[1776780070734,51.6,75879.36,0.0,0.86452,8e-05,11.43328]
[1776780072747,51.6,75876.99,0.0,0.86433,8e-05,11.4436]
[1776780077786,51.59,75878.62,0.0,0.8645,8e-05,11.43431]
[1776780078792,51.59,75887.88,0.0,0.86524,8e-05,11.39241]
[1776780080806,51.59,75886.36,0.0,0.86513,8e-05,11.39875]
[1776780084427,51.58,75883.23,0.0,0.86489,8e-05,11.41199]
[1776780085843,51.58,75868.72,0.0,0.86374,8e-05,11.47661]
[1776780086849,51.58,75867.4,0.0,0.86364,8e-05,11.48217]
[1776780091885,51.57,75874.04,0.0,0.86425,8e-05,11.44588]
[1776780094497,51.57,75875.68,0.0,0.8644,8e-05,11.43746]
[1776780098935,51.56,75868.98,0.0,0.86389,8e-05,11.46589]
[1776780099942,51.56,75867.37,0.0,0.86376,8e-05,11.47275]
[1776780104569,51.56,75850.92,0.0,0.86246,8e-05,11.54516]
[1776780110014,51.55,75849.68,0.0,0.86238,8e-05,11.54929]
[1776780112027,51.55,75840.47,0.0,0.86165,8e-05,11.59003]
[1776780113038,51.54,75838.04,0.0,0.86146,8e-05,11.60012]
[1776780114637,51.54,75820.89,0.0,0.86006,8e-05,11.67738]
[1776780116056,51.54,75816.19,0.0,0.85968,8e-05,11.69832]
[1776780121090,51.54,75818.03,0.0,0.85984,8e-05,11.68938]
[1776780122097,51.54,75809.39,0.0,0.85913,8e-05,11.72837]
[1776780123104,51.54,75804.68,0.0,0.85874,8e-05,11.74946]
[1776780124709,51.54,75798.5,0.0,0.85823,8e-05,11.77715]
[1776780126126,51.54,75791.44,0.0,0.85765,8e-05,11.80857]
[1776780127133,51.54,75786.84,0.0,0.85727,8e-05,11.82906]
[1776780131166,51.53,75786.67,0.0,0.85728,8e-05,11.82854]
[1776780133177,51.53,75778.89,0.0,0.85665,8e-05,11.86265]
[1776780134185,51.52,75772.52,0.0,0.85613,8e-05,11.89102]
[1776780135192,51.52,75766.98,0.0,0.85566,8e-05,11.91607]
[1776780136200,51.52,75767.37,0.0,0.8557,8e-05,11.91385]
[1776780139220,51.52,75772.86,0.0,0.85618,8e-05,11.88786]
[1776780141234,51.52,75778.67,0.0,0.85667,8e-05,11.86134]
[1776780142241,51.52,75787.69,0.0,0.85743,8e-05,11.82033]
[1776780143249,51.52,75783.61,0.0,0.85709,8e-05,11.8386]
[1776780144261,51.51,75778.42,0.0,0.85667,8e-05,11.86163]
[1776780146274,51.51,75773.27,0.0,0.85625,8e-05,11.8844]
[1776780151307,51.51,75771.52,0.0,0.85617,8e-05,11.88601]
[1776780156357,51.5,75771.16,0.0,0.85616,8e-05,11.88658]
[1776780159362,51.5,75779.02,0.0,0.85683,8e-05,11.85025]
[1776780160369,51.5,75780.86,0.0,0.85699,8e-05,11.8415]
[1776780161375,51.5,75775.03,0.0,0.85651,8e-05,11.86786]
[1776780163390,51.5,75773.22,0.0,0.85636,8e-05,11.87555]
[1776780167418,51.49,75783.28,0.0,0.85723,8e-05,11.82884]
[1776780168426,51.49,75793.76,0.0,0.8581,8e-05,11.78129]
[1776780169433,51.49,75787.58,0.0,0.85759,8e-05,11.80923]
[1776780170440,51.49,75789.44,0.0,0.85775,8e-05,11.80065]
[1776780171450,51.49,75796.95,0.0,0.85838,8e-05,11.76611]
[1776780172453,51.49,75802.33,0.0,0.85883,8e-05,11.74156]
[1776780173466,51.49,75817.94,0.0,0.86012,8e-05,11.67104]
[1776780174470,51.49,75821.38,0.0,0.86041,8e-05,11.65525]
[1776780178496,51.48,75812.01,0.0,0.85965,8e-05,11.69699]
[1776780179503,51.48,75802.25,0.0,0.85884,8e-05,11.74085]
[1776780181519,51.48,75797.4,0.0,0.85845,8e-05,11.76235]
[1776780182526,51.48,75783.91,0.0,0.85733,8e-05,11.82335]
[1776780183533,51.48,75783.3,0.0,0.85728,8e-05,11.82587]
[1776780188569,51.47,75780.43,0.0,0.85706,8e-05,11.8376]
[1776780189576,51.47,75775.4,0.0,0.85665,8e-05,11.86007]
[1776780194612,51.47,75774.34,0.0,0.85656,8e-05,11.86455]
[1776780199646,51.47,75778.53,0.0,0.85693,8e-05,11.84443]
[1776780204680,51.46,75777.77,0.0,0.85689,8e-05,11.84703]
[1776780207701,51.46,75771.85,0.0,0.8564,8e-05,11.87317]
[1776780209714,51.46,75777.65,0.0,0.8569,8e-05,11.84644]
[1776780214760,51.46,75761.6,0.0,0.85561,8e-05,11.91304]
[1776780215774,51.46,75747.3,0.0,0.85441,8e-05,11.97781]
[1776780216777,51.45,75729.56,0.0,0.85291,9e-05,12.0575]
[1776780218795,51.45,75738.92,0.0,0.85371,9e-05,12.01478]
[1776780219797,51.45,75750.01,0.0,0.85466,8e-05,11.96436]
[1776780222827,51.45,75759.83,0.0,0.85549,8e-05,11.91957]
[1776780223826,51.45,75777.58,0.0,0.85699,8e-05,11.83883]
[1776780224833,51.45,75794.88,0.0,0.85844,8e-05,11.7604]
[1776780226849,51.45,75786.38,0.0,0.85773,8e-05,11.79856]
[1776780231883,51.44,75785.57,0.0,0.85769,8e-05,11.80073]
[1776780235910,51.44,75779.77,0.0,0.85723,8e-05,11.82579]
[1776780240952,51.43,75777.04,0.0,0.85702,8e-05,11.83717]
[1776780241959,51.43,75769.82,0.0,0.85642,8e-05,11.8697]
[1776780242966,51.43,75769.4,0.0,0.85638,8e-05,11.87138]
[1776780244980,51.43,75778.21,0.0,0.85713,8e-05,11.8309]
[1776780246012,51.43,75782.72,0.0,0.85752,8e-05,11.81017]
[1776780248025,51.42,75784.39,0.0,0.85767,8e-05,11.80204]
[1776780251050,51.42,75794.77,0.0,0.85854,8e-05,11.75426]
[1776780252059,51.42,75802.46,0.0,0.85919,8e-05,11.71925]
[1776780253064,51.42,75807.0,0.0,0.85956,8e-05,11.69855]
[1776780255078,51.42,75813.52,0.0,0.86011,8e-05,11.66861]
[1776780257094,51.42,75814.18,0.0,0.86017,8e-05,11.66543]
[1776780258098,51.42,75823.28,0.0,0.86092,8e-05,11.62419]
[1776780259670,51.42,75835.43,0.0,0.86192,8e-05,11.56923]
[1776780261119,51.42,75832.73,0.0,0.8617,8e-05,11.58147]
[1776780265148,51.42,75825.97,0.0,0.86114,8e-05,11.61208]
[1776780267165,51.42,75831.34,0.0,0.86159,8e-05,11.58744]
[1776780269740,51.41,75841.0,0.0,0.86239,8e-05,11.54322]
[1776780272200,51.41,75834.1,0.0,0.86188,8e-05,11.56872]
[1776780275221,51.4,75841.72,0.0,0.86253,8e-05,11.53286]
[1776780276228,51.4,75847.72,0.0,0.86302,8e-05,11.50533]
[1776780277234,51.4,75852.61,0.0,0.86343,8e-05,11.48287]
[1776780282271,51.4,75853.83,0.0,0.86355,8e-05,11.47587]
[1776780286302,51.39,75847.52,0.0,0.86307,8e-05,11.50299]
[1776780289884,51.39,75837.47,0.0,0.86227,8e-05,11.547]
[1776780293353,51.38,75844.74,0.0,0.86287,8e-05,11.51368]
[1776780296373,51.38,75852.38,0.0,0.8635,8e-05,11.47857]
[1776780298386,51.38,75854.21,0.0,0.86366,8e-05,11.47]
[1776780302414,51.38,75847.81,0.0,0.86316,8e-05,11.49768]
[1776780303423,51.37,75849.75,0.0,0.86332,8e-05,11.48857]
[1776780306443,51.37,75843.37,0.0,0.86282,8e-05,11.51637]
[1776780307452,51.37,75836.11,0.0,0.86223,8e-05,11.54895]
[1776780308457,51.37,75832.65,0.0,0.86195,8e-05,11.56431]
[1776780311477,51.37,75843.89,0.0,0.86288,8e-05,11.51306]
[1776780312485,51.37,75846.27,0.0,0.86308,8e-05,11.50211]
[1776780314499,51.36,75852.06,0.0,0.86355,8e-05,11.4756]
[1776780315510,51.36,75857.67,0.0,0.86401,8e-05,11.44994]
[1776780318527,51.36,75849.54,0.0,0.86337,8e-05,11.4858]
[1776780320541,51.36,75847.9,0.0,0.86324,8e-05,11.49287]
[1776780323575,51.36,75855.5,0.0,0.86387,8e-05,11.4577]
[1776780325581,51.35,75866.02,0.0,0.86473,8e-05,11.40961]
[1776780326588,51.35,75868.69,0.0,0.86495,8e-05,11.39732]
[1776780331623,51.35,75870.9,0.0,0.8652,8e-05,11.38127]
[1776780336661,51.34,75861.23,0.0,0.86444,8e-05,11.42376]
[1776780339679,51.34,75876.17,0.0,0.86566,8e-05,11.35548]
[1776780340686,51.34,75880.61,0.0,0.86602,8e-05,11.33525]
[1776780342703,51.34,75871.13,0.0,0.86526,8e-05,11.37747]
[1776780345721,51.33,75863.86,0.0,0.86469,8e-05,11.40956]
[1776780347735,51.33,75858.64,0.0,0.86428,8e-05,11.43254]
[1776780350758,51.33,75864.38,0.0,0.86476,8e-05,11.40577]
[1776780352771,51.33,75857.57,0.0,0.86422,8e-05,11.43599]
[1776780354785,51.32,75849.71,0.0,0.86359,8e-05,11.47103]
[1776780357808,51.32,75842.06,0.0,0.86297,8e-05,11.5052]
[1776780362846,51.32,75841.1,0.0,0.86291,8e-05,11.5087]
[1776780363853,51.32,75849.11,0.0,0.86356,8e-05,11.47226]
[1776780364855,51.32,75854.89,0.0,0.86404,8e-05,11.44595]
[1776780365866,51.32,75845.98,0.0,0.86331,8e-05,11.48619]
[1776780366868,51.32,75838.56,0.0,0.86271,8e-05,11.51967]
[1776780370896,51.32,75832.44,0.0,0.86222,8e-05,11.54696]
[1776780375932,51.31,75824.61,0.0,0.86159,8e-05,11.58181]
[1776780379961,51.31,75815.17,0.0,0.86082,8e-05,11.62396]
[1776780380967,51.31,75810.09,0.0,0.86041,8e-05,11.64677]
[1776780384995,51.31,75815.23,0.0,0.86084,8e-05,11.62271]
[1776780390032,51.3,75817.78,0.0,0.86107,8e-05,11.61036]
[1776780395067,51.3,75817.43,0.0,0.8611,8e-05,11.60626]
[1776780400662,51.3,75786.24,0.0,0.85852,8e-05,11.74712]
[1776780402120,51.3,75771.8,0.0,0.85732,8e-05,11.81263]
[1776780403127,51.3,75777.25,0.0,0.85777,8e-05,11.7878]
[1776780404146,51.3,75783.17,0.0,0.85827,8e-05,11.76072]
[1776780406160,51.3,75777.04,0.0,0.85776,8e-05,11.78848]
[1776780408173,51.3,75782.47,0.0,0.85822,8e-05,11.76356]
[1776780413208,51.29,75778.97,0.0,0.85795,8e-05,11.77843]
[1776780418248,51.29,75769.41,0.0,0.85716,8e-05,11.82094]
[1776780419250,51.29,75765.96,0.0,0.85687,8e-05,11.8365]
[1776780424285,51.29,75768.54,0.0,0.8571,8e-05,11.82419]
[1776780426300,51.29,75775.16,0.0,0.85766,8e-05,11.79401]
[1776780427308,51.29,75768.8,0.0,0.85713,8e-05,11.82266]
[1776780428314,51.29,75762.9,0.0,0.85663,8e-05,11.84934]
[1776780430878,51.28,75753.84,0.0,0.85588,8e-05,11.8902]
[1776780432342,51.28,75751.79,0.0,0.85571,8e-05,11.89911]
[1776780437379,51.28,75764.93,0.0,0.85684,8e-05,11.83814]
[1776780438387,51.28,75772.45,0.0,0.85748,8e-05,11.8037]
[1776780439394,51.28,75772.18,0.0,0.85746,8e-05,11.80469]
[1776780440951,51.27,75777.5,0.0,0.85791,8e-05,11.7803]
[1776780446443,51.27,75780.17,0.0,0.85815,8e-05,11.76693]
[1776780447448,51.27,75792.08,0.0,0.85915,8e-05,11.71268]
[1776780448459,51.27,75800.91,0.0,0.85989,8e-05,11.67251]
[1776780449487,51.27,75802.96,0.0,0.86006,8e-05,11.66299]
[1776780451023,51.27,75796.73,0.0,0.85959,8e-05,11.6861]
[1776780452484,51.27,75795.99,0.0,0.85953,8e-05,11.68931]
[1776780456512,51.26,75789.32,0.0,0.85898,8e-05,11.71925]
[1776780457519,51.26,75788.98,0.0,0.85896,8e-05,11.72067]
[1776780462554,51.26,75787.7,0.0,0.85886,8e-05,11.72579]
[1776780465576,51.26,75781.19,0.0,0.85833,8e-05,11.7549]
[1776780468602,51.26,75787.17,0.0,0.85884,8e-05,11.72726]
[1776780470617,51.26,75794.79,0.0,0.85948,8e-05,11.69243]
[1776780474645,51.26,75800.07,0.0,0.85992,8e-05,11.66815]
[1776780476658,51.26,75811.35,0.0,0.86085,8e-05,11.61687]
[1776780477665,51.26,75822.11,0.0,0.86174,8e-05,11.56806]
[1776780478677,51.26,75827.22,0.0,0.86216,8e-05,11.54494]
[1776780480685,51.26,75813.85,0.0,0.86106,8e-05,11.60553]
[1776780481693,51.26,75809.2,0.0,0.86068,8e-05,11.62662]
[1776780483708,51.26,75814.37,0.0,0.8611,8e-05,11.60313]
[1776780484714,51.26,75821.3,0.0,0.86167,8e-05,11.57171]
[1776780485721,51.25,75821.99,0.0,0.86173,8e-05,11.56846]
[1776780487734,51.25,75828.09,0.0,0.86224,8e-05,11.54058]
[1776780489749,51.25,75831.35,0.0,0.86251,8e-05,11.52568]
[1776780491763,51.25,75836.54,0.0,0.86293,8e-05,11.50206]
[1776780493779,51.25,75833.92,0.0,0.86272,8e-05,11.51357]
[1776780495822,51.25,75840.42,0.0,0.86327,8e-05,11.48356]
[1776780496801,51.25,75849.76,0.0,0.86404,8e-05,11.44063]
[1776780497807,51.25,75864.07,0.0,0.86519,8e-05,11.37589]
[1776780498814,51.25,75867.21,0.0,0.86545,8e-05,11.36148]
[1776780503851,51.24,75860.7,0.0,0.86494,8e-05,11.39003]
[1776780507881,51.24,75865.9,0.0,0.86538,8e-05,11.36562]
[1776780509893,51.24,75871.0,0.0,0.86579,8e-05,11.34222]
[1776780514927,51.24,75874.93,0.0,0.86617,8e-05,11.3188]
[1776780519963,51.23,75874.87,0.0,0.86617,8e-05,11.31843]
[1776780520970,51.23,75868.02,0.0,0.86563,8e-05,11.34927]
[1776780521985,51.23,75865.41,0.0,0.86542,8e-05,11.3609]
[1776780526017,51.23,75841.47,0.0,0.8635,8e-05,11.46822]
[1776780528022,51.23,75834.81,0.0,0.86295,8e-05,11.49824]
[1776780530036,51.23,75835.75,0.0,0.86304,8e-05,11.49358]
[1776780533057,51.22,75847.3,0.0,0.86399,8e-05,11.44053]
[1776780534064,51.22,75851.77,0.0,0.86436,8e-05,11.42001]
[1776780537085,51.22,75858.59,0.0,0.86492,8e-05,11.38841]
[1776780539099,51.22,75862.79,0.0,0.86527,8e-05,11.369]
[1776780544134,51.21,75870.75,0.0,0.86593,8e-05,11.33208]
[1776780545142,51.21,75875.24,0.0,0.86629,8e-05,11.31165]
[1776780548162,51.21,75881.56,0.0,0.86681,8e-05,11.28268]
[1776780549172,51.21,75886.83,0.0,0.86723,8e-05,11.25887]
[1776780551183,51.21,75889.09,0.0,0.86741,8e-05,11.24859]
[1776780554204,51.21,75883.44,0.0,0.86696,8e-05,11.27409]
[1776780555210,51.21,75878.93,0.0,0.8666,8e-05,11.29443]
[1776780560249,51.21,75881.5,0.0,0.86681,8e-05,11.28242]
[1776780563268,51.21,75890.0,0.0,0.86749,8e-05,11.24392]
[1776780566288,51.21,75892.33,0.0,0.86768,8e-05,11.23343]
[1776780571891,51.21,75887.8,0.0,0.86736,8e-05,11.24903]
[1776780574344,51.21,75881.9,0.0,0.86689,8e-05,11.27567]
[1776780579379,51.21,75886.09,0.0,0.86722,8e-05,11.25663]
[1776780582400,51.21,75890.4,0.0,0.86757,8e-05,11.23715]
[1776780587436,51.21,75892.22,0.0,0.86771,8e-05,11.22911]
[1776780589449,51.21,75884.4,0.0,0.86709,8e-05,11.2645]
[1776780592032,51.21,75881.65,0.0,0.86687,8e-05,11.27689]
[1776780594484,51.21,75890.03,0.0,0.86754,8e-05,11.23897]
[1776780599519,51.21,75893.5,0.0,0.86781,8e-05,11.22346]
[1776780602104,51.21,75887.41,0.0,0.86732,8e-05,11.25108]
[1776780603547,51.21,75885.93,0.0,0.8672,8e-05,11.25783]
[1776780608583,51.21,75888.62,0.0,0.86742,8e-05,11.24574]
[1776780610596,51.21,75863.95,0.0,0.86544,8e-05,11.35734]
[1776780612178,51.21,75853.71,0.0,0.86461,8e-05,11.40365]
[1776780615632,51.21,75832.27,0.0,0.86287,8e-05,11.50068]
[1776780616638,51.21,75813.29,0.0,0.86131,8e-05,11.58667]
[1776780617646,51.21,75799.02,0.0,0.86013,8e-05,11.65146]
[1776780618651,51.21,75798.46,0.0,0.86008,8e-05,11.65397]
[1776780622250,51.21,75810.89,0.0,0.86112,8e-05,11.59727]
[1776780623687,51.21,75809.72,0.0,0.86102,8e-05,11.6023]
[1776780625707,51.21,75794.92,0.0,0.8598,8e-05,11.66955]
[1776780626714,51.21,75781.35,0.0,0.85867,8e-05,11.73118]
[1776780627721,51.21,75780.64,0.0,0.85861,8e-05,11.73429]
[1776780632756,51.21,75783.78,0.0,0.85893,8e-05,11.71441]
[1776780635780,51.2,75778.4,0.0,0.85849,8e-05,11.73847]
[1776780637792,51.2,75788.55,0.0,0.85934,8e-05,11.69205]
[1776780638800,51.2,75795.71,0.0,0.85994,8e-05,11.65943]
[1776780639806,51.2,75800.47,0.0,0.86034,8e-05,11.63759]
[1776780644841,51.2,75786.96,0.0,0.85923,8e-05,11.69796]
[1776780645848,51.2,75788.39,0.0,0.85935,8e-05,11.69134]
[1776780650884,51.2,75796.13,0.0,0.86001,8e-05,11.65561]
[1776780652898,51.19,75802.49,0.0,0.86054,8e-05,11.62625]
[1776780653905,51.19,75808.69,0.0,0.86106,8e-05,11.59771]
[1776780656927,51.19,75796.99,0.0,0.8601,8e-05,11.65047]
[1776780657934,51.19,75794.7,0.0,0.85991,8e-05,11.66069]
[1776780661962,51.19,75802.48,0.0,0.86057,8e-05,11.62469]
[1776780665992,51.18,75808.41,0.0,0.86108,8e-05,11.59687]
[1776780668009,51.18,75820.44,0.0,0.86207,8e-05,11.5418]
[1776780671034,51.18,75825.42,0.0,0.8625,8e-05,11.51842]
[1776780676065,51.17,75822.43,0.0,0.86227,8e-05,11.53071]
[1776780678076,51.17,75829.74,0.0,0.86288,8e-05,11.49708]
[1776780680147,51.17,75836.96,0.0,0.86347,8e-05,11.46414]
[1776780681102,51.17,75838.47,0.0,0.8636,8e-05,11.45698]
[1776780686136,51.17,75843.86,0.0,0.86406,8e-05,11.43147]
[1776780691170,51.16,75843.65,0.0,0.86412,8e-05,11.42595]
[1776780696205,51.16,75838.94,0.0,0.86375,8e-05,11.44655]
[1776780698219,51.16,75846.73,0.0,0.86439,8e-05,11.41076]
[1776780702247,51.15,75855.44,0.0,0.86512,8e-05,11.37004]
[1776780703257,51.15,75862.87,0.0,0.86572,8e-05,11.33601]
[1776780707283,51.14,75867.51,0.0,0.86612,8e-05,11.31362]
[1776780712319,51.14,75865.09,0.0,0.86595,8e-05,11.32298]
[1776780715341,51.13,75876.6,0.0,0.86689,8e-05,11.26999]
[1776780716347,51.13,75886.99,0.0,0.86773,8e-05,11.2228]
[1776780721382,51.13,75882.37,0.0,0.86738,8e-05,11.24273]
[1776780723396,51.13,75874.46,0.0,0.86675,8e-05,11.27805]
[1776780724403,51.13,75880.48,0.0,0.86723,8e-05,11.25075]
[1776780727424,51.13,75888.63,0.0,0.86789,8e-05,11.21347]
[1776780732461,51.12,75881.28,0.0,0.86731,8e-05,11.24618]
[1776780734474,51.12,75879.77,0.0,0.8672,8e-05,11.25291]
[1776780738503,51.12,75890.58,0.0,0.86806,8e-05,11.20376]
[1776780739510,51.12,75890.9,0.0,0.86809,8e-05,11.20232]
[1776780740517,51.12,75884.89,0.0,0.86761,8e-05,11.22951]
[1776780743113,51.12,75880.85,0.0,0.86729,8e-05,11.24767]
[1776780747568,51.12,75873.99,0.0,0.86674,8e-05,11.27843]
[1776780751605,51.12,75867.28,0.0,0.86626,8e-05,11.30345]
[1776780753183,51.12,75863.44,0.0,0.86595,8e-05,11.32056]
[1776780758643,51.12,75860.6,0.0,0.86574,8e-05,11.33264]
[1776780761664,51.11,75868.97,0.0,0.86642,8e-05,11.29429]
[1776780763255,51.11,75874.82,0.0,0.86689,8e-05,11.26763]
[1776780765698,51.11,75883.02,0.0,0.86755,8e-05,11.23039]
[1776780767711,51.11,75883.62,0.0,0.8676,8e-05,11.22767]
[1776780769727,51.11,75877.99,0.0,0.86715,8e-05,11.25312]
[1776780774760,51.11,75882.14,0.0,0.86749,8e-05,11.23406]
[1776780776776,51.11,75886.54,0.0,0.86784,8e-05,11.21412]
[1776780781811,51.11,75885.76,0.0,0.86778,8e-05,11.21764]
[1776780783394,51.11,75891.14,0.0,0.86821,8e-05,11.19329]
[1776780784833,51.11,75896.29,0.0,0.86862,8e-05,11.17002]
[1776780786847,51.11,75896.85,0.0,0.86866,8e-05,11.16762]
[1776780791883,51.11,75892.05,0.0,0.86827,8e-05,11.18967]
[1776780794904,51.11,75886.81,0.0,0.86785,8e-05,11.21351]
[1776780795910,51.11,75877.61,0.0,0.86711,8e-05,11.25517]
[1776780796918,51.11,75866.39,0.0,0.86621,8e-05,11.30595]
[1776780797924,51.11,75863.35,0.0,0.86597,8e-05,11.31961]
[1776780803534,51.11,75855.07,0.0,0.86531,8e-05,11.35644]
[1776780806987,51.11,75846.47,0.0,0.86462,8e-05,11.39501]
[1776780808007,51.11,75834.14,0.0,0.86362,8e-05,11.45078]
[1776780809001,51.11,75833.41,0.0,0.86357,8e-05,11.45382]
[1776780812024,51.1,75821.18,0.0,0.86263,8e-05,11.50358]
[1776780813032,51.1,75822.11,0.0,0.86271,8e-05,11.49902]
[1776780818067,51.1,75819.49,0.0,0.86251,8e-05,11.5098]
[1776780820080,51.1,75810.14,0.0,0.86175,8e-05,11.55209]
[1776780823106,51.1,75821.69,0.0,0.8627,8e-05,11.49916]
[1776780824106,51.1,75828.06,0.0,0.86323,8e-05,11.4701]
[1776780827129,51.09,75833.28,0.0,0.86367,8e-05,11.44558]
[1776780832163,51.09,75837.97,0.0,0.86407,8e-05,11.42301]
[1776780837198,51.08,75837.82,0.0,0.86408,8e-05,11.4224]
[1776780840218,51.08,75844.77,0.0,0.86466,8e-05,11.39014]
[1776780844247,51.08,75850.43,0.0,0.86514,8e-05,11.36368]
[1776780845254,51.08,75842.74,0.0,0.86451,8e-05,11.39836]
[1776780849283,51.07,75851.6,0.0,0.86525,8e-05,11.35725]
[1776780851297,51.07,75860.2,0.0,0.86595,8e-05,11.31797]
[1776780855325,51.07,75877.78,0.0,0.86738,8e-05,11.23758]
[1776780860361,51.07,75874.93,0.0,0.86716,8e-05,11.24962]
[1776780864391,51.06,75868.46,0.0,0.86665,8e-05,11.27823]
[1776780869423,51.06,75875.24,0.0,0.86721,8e-05,11.24717]
[1776780871437,51.06,75886.26,0.0,0.86814,8e-05,11.19198]
[1776780876472,51.06,75882.68,0.0,0.86787,8e-05,11.20751]
[1776780881508,51.06,75887.28,0.0,0.86825,8e-05,11.18589]
[1776780886543,51.05,75877.21,0.0,0.86745,8e-05,11.23111]
[1776780888557,51.05,75868.91,0.0,0.86678,8e-05,11.26859]
[1776780893591,51.05,75874.71,0.0,0.86726,8e-05,11.24192]
[1776780896612,51.05,75864.66,0.0,0.86645,8e-05,11.28729]
[1776780898633,51.05,75862.67,0.0,0.86629,8e-05,11.29607]
[1776780901649,51.05,75869.12,0.0,0.86682,8e-05,11.26643]
[1776780902656,51.05,75878.96,0.0,0.86762,8e-05,11.22156]
[1776780903665,51.05,75880.9,0.0,0.86777,8e-05,11.21258]
[1776780908700,51.04,75876.18,0.0,0.86741,8e-05,11.23323]
[1776780911722,51.04,75876.39,0.0,0.86743,8e-05,11.23208]
[1776780914325,51.04,75884.54,0.0,0.86809,8e-05,11.19453]
[1776780918769,51.04,75890.0,0.0,0.86854,8e-05,11.1691]
[1776780921791,51.04,75883.37,0.0,0.86802,8e-05,11.19869]
[1776780926826,51.03,75879.99,0.0,0.86776,8e-05,11.21312]
[1776780928840,51.03,75888.45,0.0,0.86845,8e-05,11.17438]
[1776780929848,51.03,75890.32,0.0,0.8686,8e-05,11.16575]
[1776780932867,51.03,75901.77,0.0,0.86956,8e-05,11.10859]
[1776780934466,51.03,75896.08,0.0,0.86911,8e-05,11.13421]
[1776780936896,51.03,75902.67,0.0,0.86964,8e-05,11.10425]
[1776780940940,51.03,75904.49,0.0,0.86979,8e-05,11.09527]
[1776780942956,51.03,75931.6,0.0,0.87193,8e-05,10.9724]
[1776780944546,51.03,75968.49,0.0,0.8748,8e-05,10.80622]
[1776780945978,51.03,75989.66,0.0,0.87642,8e-05,10.71129]
[1776780946983,51.03,75993.8,0.0,0.87673,8e-05,10.69293]
[1776780952019,51.03,75991.22,0.0,0.87652,8e-05,10.70537]
[1776780954616,51.03,75983.4,0.0,0.87592,8e-05,10.74052]
[1776780958059,51.03,75976.86,0.0,0.87542,8e-05,10.7699]
[1776780962087,51.03,75968.02,0.0,0.87474,8e-05,10.8097]
[1776780963094,51.03,75958.81,0.0,0.87403,8e-05,10.85127]
[1776780964688,51.03,75949.77,0.0,0.87332,8e-05,10.89208]
[1776780968135,51.03,75957.48,0.0,0.87392,8e-05,10.85733]
[1776780969136,51.03,75966.72,0.0,0.87463,8e-05,10.81577]
[1776780970142,51.03,75966.06,0.0,0.87458,8e-05,10.81883]
[1776780975178,51.03,75965.13,0.0,0.8745,8e-05,10.82344]
[1776780978201,51.03,75967.98,0.0,0.87472,8e-05,10.81091]
[1776780980213,51.04,75979.98,0.0,0.87564,8e-05,10.75719]
[1776780981224,51.04,75988.34,0.0,0.87627,8e-05,10.71982]
[1776780982231,51.04,75989.82,0.0,0.87638,8e-05,10.71321]
[1776780984243,51.04,75997.88,0.0,0.877,8e-05,10.67691]
[1776780986257,51.04,76005.28,0.0,0.87756,8e-05,10.64364]
[1776780987263,51.04,76012.32,0.0,0.8781,8e-05,10.61204]
[1776780988276,51.04,76012.16,0.0,0.87809,8e-05,10.61275]
[1776780990286,51.03,76006.81,0.0,0.87768,8e-05,10.63668]
[1776780991300,51.04,76001.45,0.0,0.87732,8e-05,10.65591]
[1776780994314,51.03,76008.77,0.0,0.87788,8e-05,10.62294]
[1776780999349,51.04,76005.36,0.0,0.87762,8e-05,10.63832]
[1776781000358,51.04,75999.59,0.0,0.87718,8e-05,10.6643]
[1776781005393,51.04,76005.44,0.0,0.87761,8e-05,10.63859]
[1776781008412,51.04,76014.7,0.0,0.87831,8e-05,10.59726]
[1776781012453,51.04,76020.95,0.0,0.87878,8e-05,10.56934]
[1776781014460,51.04,76036.59,0.0,0.87994,7e-05,10.50001]
[1776781015467,51.04,76042.69,0.0,0.88039,7e-05,10.47316]
[1776781017483,51.04,76064.57,0.0,0.882,7e-05,10.37637]
[1776781018489,51.05,76075.68,0.0,0.88282,7e-05,10.32715]
[1776781020505,51.05,76090.17,0.0,0.88387,7e-05,10.26299]
[1776781021510,51.05,76105.02,0.0,0.88494,7e-05,10.19786]
[1776781023525,51.05,76124.02,0.0,0.8863,7e-05,10.11422]
[1776781024536,51.05,76142.21,0.0,0.88759,7e-05,10.03469]
[1776781025559,51.05,76148.21,0.0,0.88802,7e-05,10.00825]
[1776781026564,51.06,76154.44,0.0,0.88844,7e-05,9.98182]
[1776781029595,51.06,76168.54,0.0,0.88941,7e-05,9.92146]
[1776781030624,51.06,76173.28,0.0,0.88974,7e-05,9.90117]
[1776781032617,51.07,76216.49,0.0,0.89272,7e-05,9.71347]
[1776781033623,51.07,76225.63,0.0,0.89335,7e-05,9.67364]
[1776781034680,51.08,76226.7,0.0,0.89339,7e-05,9.67072]
[1776781036655,51.12,76269.87,0.0,0.89614,7e-05,9.49495]
[1776781037668,51.15,76280.38,0.0,0.89671,7e-05,9.45845]
[1776781038681,51.17,76296.92,0.0,0.8977,7e-05,9.39473]
[1776781039674,51.18,76305.14,0.0,0.89823,7e-05,9.3602]
[1776781041689,51.18,76295.09,0.0,0.89754,7e-05,9.4049]
[1776781042695,51.18,76262.71,0.0,0.89537,7e-05,9.54506]
[1776781043703,51.18,76238.13,0.0,0.8937,7e-05,9.6519]
[1776781044709,51.19,76219.59,0.0,0.89243,7e-05,9.73295]
[1776781047733,51.19,76213.4,0.0,0.89198,7e-05,9.76153]
[1776781048745,51.19,76207.71,0.0,0.89158,7e-05,9.78681]
[1776781049746,51.19,76201.54,0.0,0.89114,7e-05,9.81428]
[1776781050758,51.2,76190.63,0.0,0.89037,7e-05,9.86241]
[1776781052770,51.2,76180.86,0.0,0.88972,7e-05,9.90114]
[1776781054787,51.2,76160.03,0.0,0.88825,7e-05,9.99311]
[1776781055798,51.2,76153.69,0.0,0.8878,7e-05,10.02118]
[1776781056805,51.2,76142.32,0.0,0.88698,7e-05,10.07134]
[1776781057819,51.2,76131.47,0.0,0.88621,7e-05,10.11921]
[1776781058875,51.2,76121.98,0.0,0.88553,7e-05,10.16109]
[1776781059842,51.2,76154.9,0.0,0.88788,7e-05,10.01615]
[1776781060847,51.21,76178.17,0.0,0.88951,7e-05,9.91475]
[1776781065882,51.21,76177.34,0.0,0.88942,7e-05,9.92046]
[1776781066890,51.21,76169.7,0.0,0.88887,7e-05,9.9543]
[1776781071926,51.22,76166.06,0.0,0.8886,7e-05,9.9711]
[1776781075957,51.22,76154.74,0.0,0.8878,7e-05,10.02122]
[1776781076959,51.22,76152.15,0.0,0.88761,7e-05,10.03302]
[1776781077966,51.22,76164.11,0.0,0.88845,7e-05,9.98079]
[1776781078982,51.22,76167.56,0.0,0.88869,7e-05,9.966]
[1776781080993,51.22,76179.21,0.0,0.8895,7e-05,9.91548]
[1776781082006,51.22,76186.62,0.0,0.89002,7e-05,9.88306]
[1776781083049,51.23,76186.25,0.0,0.88999,7e-05,9.88492]
[1776781086053,51.23,76193.6,0.0,0.89048,7e-05,9.85391]
[1776781091080,51.23,76194.46,0.0,0.89052,7e-05,9.85168]
[1776781093098,51.24,76189.38,0.0,0.89015,7e-05,9.87446]
[1776781098133,51.24,76190.07,0.0,0.89018,7e-05,9.87287]
[1776781099155,51.24,76197.83,0.0,0.89072,7e-05,9.83926]
[1776781100150,51.24,76207.58,0.0,0.89139,7e-05,9.79707]
[1776781101154,51.24,76223.17,0.0,0.89246,7e-05,9.72936]
[1776781102161,51.25,76221.01,0.0,0.89231,7e-05,9.73901]
[1776781104176,51.25,76226.7,0.0,0.89269,7e-05,9.71474]
[1776781105182,51.25,76240.58,0.0,0.89363,7e-05,9.65477]
[1776781106188,51.25,76240.4,0.0,0.89362,7e-05,9.65591]
[1776781109209,51.25,76256.37,0.0,0.89469,7e-05,9.58738]
[1776781110216,51.25,76261.09,0.0,0.895,7e-05,9.56721]
[1776781112231,51.25,76270.4,0.0,0.89567,7e-05,9.52272]
[1776781113241,51.26,76281.33,0.0,0.89639,7e-05,9.47592]
[1776781114249,51.26,76284.05,0.0,0.89657,7e-05,9.46461]
[1776781116263,51.26,76289.88,0.0,0.89694,7e-05,9.44036]
[1776781117269,51.26,76295.86,0.0,0.89733,7e-05,9.4151]
[1776781118282,51.26,76301.34,0.0,0.89769,7e-05,9.39205]
[1776781121308,51.27,76288.33,0.0,0.8968,7e-05,9.44947]
[1776781122309,51.27,76272.23,0.0,0.89572,7e-05,9.51946]
[1776781123316,51.27,76268.59,0.0,0.89547,7e-05,9.53568]
[1776781124327,51.27,76275.22,0.0,0.8959,7e-05,9.50759]
[1776781125330,51.28,76266.36,0.0,0.8953,7e-05,9.54635]
[1776781126339,51.28,76254.44,0.0,0.89449,7e-05,9.59834]
[1776781127346,51.28,76249.13,0.0,0.89412,7e-05,9.62172]
[1776781128352,51.28,76235.61,0.0,0.8932,7e-05,9.68067]
[1776781129359,51.28,76233.25,0.0,0.89303,7e-05,9.69117]
[1776781133388,51.28,76248.5,0.0,0.89406,7e-05,9.62613]
[1776781134399,51.29,76253.03,0.0,0.89436,7e-05,9.60686]
[1776781139435,51.29,76247.04,0.0,0.89392,7e-05,9.6346]
[1776781141450,51.29,76237.01,0.0,0.89323,7e-05,9.67867]
[1776781142457,51.3,76225.8,0.0,0.89246,7e-05,9.72757]
[1776781143464,51.3,76213.88,0.0,0.89164,7e-05,9.77957]
[1776781144473,51.3,76209.45,0.0,0.89133,7e-05,9.79904]
[1776781149508,51.3,76209.97,0.0,0.89136,7e-05,9.79725]
[1776781152528,51.3,76217.28,0.0,0.89186,7e-05,9.76584]
[1776781154566,51.3,76210.28,0.0,0.89137,7e-05,9.79642]
[1776781155553,51.3,76200.2,0.0,0.89067,7e-05,9.84044]
[1776781157246,51.3,76187.77,0.0,0.88979,7e-05,9.89553]
[1776781160590,51.31,76181.45,0.0,0.88933,7e-05,9.92464]
[1776781165623,51.31,76179.98,0.0,0.8892,7e-05,9.93272]
[1776781167316,51.32,76185.72,0.0,0.8896,7e-05,9.90799]
[1776781172673,51.32,76182.47,0.0,0.8894,7e-05,9.91827]
[1776781177708,51.32,76183.4,0.0,0.88946,7e-05,9.91469]
[1776781182745,51.32,76184.62,0.0,0.88953,7e-05,9.90995]
[1776781184760,51.32,76191.37,0.0,0.89,7e-05,9.88081]
[1776781188787,51.33,76183.85,0.0,0.88946,7e-05,9.91425]
[1776781191813,51.33,76177.64,0.0,0.88902,7e-05,9.94173]
[1776781196849,51.33,76182.71,0.0,0.88937,7e-05,9.92012]
[1776781199870,51.33,76187.3,0.0,0.88968,7e-05,9.90053]
[1776781201885,51.33,76177.69,0.0,0.88901,7e-05,9.94283]
[1776781206918,51.33,76177.2,0.0,0.88896,7e-05,9.9456]
[1776781211954,51.34,76174.53,0.0,0.88877,7e-05,9.95786]
[1776781215983,51.34,76170.36,0.0,0.88847,7e-05,9.97639]
[1776781221025,51.34,76169.0,0.0,0.88837,7e-05,9.98252]
[1776781222031,51.34,76153.41,0.0,0.88726,7e-05,10.05102]
[1776781223032,51.34,76144.62,0.0,0.88664,7e-05,10.08968]
[1776781226053,51.34,76138.89,0.0,0.88623,7e-05,10.11505]
[1776781230192,51.34,76182.7,0.0,0.88932,7e-05,9.92334]
[1776781231113,51.34,76208.2,0.0,0.89114,7e-05,9.80729]
[1776781232120,51.34,76204.57,0.0,0.89088,7e-05,9.82358]
[1776781233138,51.34,76199.01,0.0,0.89049,7e-05,9.84806]
[1776781235141,51.35,76189.23,0.0,0.8898,7e-05,9.89116]
[1776781236148,51.35,76194.26,0.0,0.89015,7e-05,9.86939]
[1776781237155,51.35,76201.49,0.0,0.89065,7e-05,9.83809]
[1776781238162,51.35,76200.65,0.0,0.89059,7e-05,9.842]
[1776781240182,51.35,76190.76,0.0,0.88989,7e-05,9.88559]
[1776781244205,51.35,76197.77,0.0,0.89037,7e-05,9.85583]
[1776781247227,51.35,76191.76,0.0,0.88994,7e-05,9.88274]
[1776781248242,51.36,76188.78,0.0,0.88973,7e-05,9.89593]
[1776781251257,51.36,76195.64,0.0,0.8902,7e-05,9.86658]
[1776781255282,51.36,76187.96,0.0,0.88965,7e-05,9.90094]
[1776781256289,51.36,76193.85,0.0,0.89006,7e-05,9.87541]
[1776781259311,51.36,76199.95,0.0,0.89047,7e-05,9.84944]
[1776781260317,51.36,76202.01,0.0,0.89061,7e-05,9.84071]
[1776781262334,51.37,76207.78,0.0,0.891,7e-05,9.81614]
[1776781264348,51.37,76200.65,0.0,0.8905,7e-05,9.84779]
[1776781265354,51.37,76199.11,0.0,0.89039,7e-05,9.85476]
[1776781266362,51.37,76207.45,0.0,0.89097,7e-05,9.81848]
[1776781267369,51.37,76222.23,0.0,0.89198,7e-05,9.75432]
[1776781268380,51.37,76227.61,0.0,0.89235,7e-05,9.73116]
[1776781270394,51.37,76216.73,0.0,0.8916,7e-05,9.7786]
[1776781272410,51.37,76202.2,0.0,0.89059,7e-05,9.84199]
[1776781273421,51.37,76196.45,0.0,0.89019,7e-05,9.86717]
[1776781274418,51.37,76189.75,0.0,0.88972,7e-05,9.89674]
[1776781275425,51.37,76190.32,0.0,0.88975,7e-05,9.89445]
[1776781276432,51.37,76195.74,0.0,0.89013,7e-05,9.87101]
[1776781278446,51.38,76203.75,0.0,0.89068,7e-05,9.83659]
[1776781279454,51.38,76214.57,0.0,0.89142,7e-05,9.78981]
[1776781280468,51.38,76215.54,0.0,0.89148,7e-05,9.78595]
[1776781282474,51.38,76225.64,0.0,0.89217,7e-05,9.7426]
[1776781284493,51.38,76226.97,0.0,0.89225,7e-05,9.7374]
[1776781288522,51.39,76241.96,0.0,0.89326,7e-05,9.6733]
[1776781292550,51.39,76233.95,0.0,0.89275,7e-05,9.70416]
[1776781297585,51.39,76232.96,0.0,0.89266,7e-05,9.70957]
[1776781301613,51.4,76241.67,0.0,0.89324,7e-05,9.67285]
[1776781304290,51.4,76246.89,0.0,0.89359,7e-05,9.65088]
[1776781305643,51.4,76257.1,0.0,0.89427,7e-05,9.60708]
[1776781306658,51.4,76265.51,0.0,0.89483,7e-05,9.5716]
[1776781307655,51.4,76256.9,0.0,0.89424,7e-05,9.6091]
[1776781309669,51.41,76246.63,0.0,0.89354,7e-05,9.6541]
[1776781312709,51.41,76241.61,0.0,0.89318,7e-05,9.67665]
[1776781314361,51.41,76221.95,0.0,0.89183,7e-05,9.76204]
[1776781314706,51.41,76221.95,0.0,0.89183,7e-05,9.76216]
[1776781315713,51.41,76215.85,0.0,0.89141,7e-05,9.78872]
[1776781316720,51.41,76205.76,0.0,0.89071,7e-05,9.83302]
[1776781317733,51.41,76215.03,0.0,0.89134,7e-05,9.79301]
[1776781321756,51.41,76221.98,0.0,0.89181,7e-05,9.76334]
[1776781326792,51.42,76223.11,0.0,0.89189,7e-05,9.75879]
[1776781330822,51.42,76233.71,0.0,0.89261,7e-05,9.71319]
[1776781331834,51.42,76244.42,0.0,0.89334,7e-05,9.66699]
[1776781332834,51.42,76241.46,0.0,0.89313,7e-05,9.68002]
[1776781335855,51.42,76249.71,0.0,0.89368,7e-05,9.64499]
[1776781337868,51.42,76256.68,0.0,0.89415,7e-05,9.61537]
[1776781338876,51.42,76260.0,0.0,0.89437,7e-05,9.60133]
[1776781340890,51.43,76264.53,0.0,0.89467,7e-05,9.58225]
[1776781342904,51.43,76262.14,0.0,0.89449,7e-05,9.59327]
[1776781344572,51.43,76257.17,0.0,0.89415,7e-05,9.61533]
[1776781349954,51.44,76259.6,0.0,0.89429,7e-05,9.60631]
[1776781352973,51.44,76254.18,0.0,0.89396,7e-05,9.62575]
[1776781355995,51.44,76249.08,0.0,0.8936,7e-05,9.64857]
[1776781361040,51.44,76248.63,0.0,0.89355,7e-05,9.65153]
[1776781362045,51.45,76228.28,0.0,0.89215,7e-05,9.74008]
[1776781363052,51.45,76218.48,0.0,0.89148,7e-05,9.7827]
[1776781364059,51.45,76210.34,0.0,0.89092,7e-05,9.8181]
[1776781365067,51.45,76199.41,0.0,0.89015,7e-05,9.86585]
[1776781366073,51.45,76198.62,0.0,0.8901,7e-05,9.86944]
[1776781369096,51.45,76208.54,0.0,0.89078,7e-05,9.82678]
[1776781370103,51.45,76206.28,0.0,0.89062,7e-05,9.83682]
[1776781373131,51.45,76195.88,0.0,0.88989,7e-05,9.88265]
[1776781374136,51.45,76194.07,0.0,0.88976,7e-05,9.89068]
[1776781376150,51.46,76189.08,0.0,0.8894,7e-05,9.91308]
[1776781381185,51.46,76190.34,0.0,0.88948,7e-05,9.90809]
[1776781384206,51.46,76196.07,0.0,0.88987,7e-05,9.88344]
[1776781386222,51.46,76199.51,0.0,0.89011,7e-05,9.86875]
[1776781391254,51.46,76196.73,0.0,0.8899,7e-05,9.88161]
[1776781396291,51.47,76192.08,0.0,0.88957,7e-05,9.90263]
[1776781398304,51.47,76186.52,0.0,0.88918,7e-05,9.9271]
[1776781399313,51.47,76181.48,0.0,0.88882,7e-05,9.94917]
[1776781403340,51.47,76178.75,0.0,0.88863,7e-05,9.96131]
[1776781408377,51.47,76173.5,0.0,0.88826,7e-05,9.98432]
[1776781413414,51.47,76173.89,0.0,0.88833,7e-05,9.97767]
[1776781418447,51.47,76176.45,0.0,0.88851,7e-05,9.96639]
[1776781420475,51.47,76123.97,0.0,0.88478,7e-05,10.19621]
[1776781421480,51.47,76123.97,0.0,0.88478,7e-05,10.19627]
[1776781422485,51.47,76107.41,0.0,0.88358,7e-05,10.26919]
[1776781423497,51.47,76108.64,0.0,0.88367,7e-05,10.26373]
[1776781424498,51.47,76114.51,0.0,0.8841,7e-05,10.23764]
[1776781425505,51.47,76133.75,0.0,0.88549,7e-05,10.15286]
[1776781426513,51.47,76149.67,0.0,0.88663,7e-05,10.08296]
[1776781427520,51.47,76152.06,0.0,0.8868,7e-05,10.07251]
[1776781429533,51.47,76146.9,0.0,0.88643,7e-05,10.09516]
[1776781430540,51.47,76139.46,0.0,0.8859,7e-05,10.1278]
[1776781431547,51.47,76141.54,0.0,0.88605,7e-05,10.11865]
[1776781434568,51.47,76129.24,0.0,0.88517,7e-05,10.17261]
[1776781435575,51.47,76121.17,0.0,0.88459,7e-05,10.208]
[1776781436582,51.46,76116.46,0.0,0.88425,7e-05,10.2286]
[1776781438597,51.46,76119.55,0.0,0.88448,7e-05,10.21471]
[1776781439604,51.46,76121.03,0.0,0.88458,7e-05,10.20808]
[1776781441617,51.46,76108.86,0.0,0.88371,7e-05,10.2614]
[1776781442624,51.46,76097.54,0.0,0.88289,7e-05,10.31118]
[1776781443631,51.46,76094.4,0.0,0.88266,7e-05,10.32484]
[1776781446652,51.46,76099.76,0.0,0.88306,7e-05,10.30076]
[1776781447662,51.46,76091.73,0.0,0.88247,7e-05,10.33612]
[1776781449673,51.46,76091.18,0.0,0.88244,7e-05,10.33835]
[1776781452699,51.46,76080.47,0.0,0.88165,7e-05,10.38595]
[1776781453706,51.46,76082.43,0.0,0.88179,7e-05,10.37733]
[1776781454713,51.46,76089.46,0.0,0.88231,7e-05,10.34633]
[1776781455723,51.46,76087.74,0.0,0.88218,7e-05,10.35401]
[1776781456727,51.46,76092.92,0.0,0.88256,7e-05,10.33123]
[1776781461765,51.46,76096.94,0.0,0.88284,7e-05,10.31393]
[1776781462772,51.46,76090.22,0.0,0.88235,7e-05,10.34348]
[1776781463784,51.46,76089.39,0.0,0.8823,7e-05,10.34686]
[1776781466803,51.46,76098.55,0.0,0.88296,7e-05,10.30672]
[1776781469838,51.46,76110.24,0.0,0.88381,7e-05,10.2553]
[1776781470843,51.46,76122.52,0.0,0.8847,7e-05,10.20114]
[1776781473864,51.46,76127.91,0.0,0.88514,7e-05,10.17223]
[1776781475500,51.46,76122.49,0.0,0.88475,7e-05,10.19595]
[1776781480913,51.46,76127.33,0.0,0.88511,7e-05,10.17409]
[1776781485950,51.46,76127.16,0.0,0.8851,7e-05,10.17441]
[1776781486957,51.46,76139.86,0.0,0.88601,7e-05,10.11866]
[1776781491992,51.46,76142.48,0.0,0.8862,7e-05,10.1072]
[1776781495641,51.46,76131.4,0.0,0.8854,7e-05,10.15582]
[1776781497027,51.46,76128.9,0.0,0.88523,7e-05,10.16672]
[1776781502062,51.46,76126.43,0.0,0.88505,7e-05,10.17728]
[1776781505714,51.45,76159.35,0.0,0.8874,7e-05,10.03278]
[1776781506100,51.45,76159.35,0.0,0.8874,7e-05,10.03283]
[1776781507107,51.46,76156.76,0.0,0.88722,7e-05,10.04432]
[1776781508121,51.46,76149.73,0.0,0.88672,7e-05,10.07524]
[1776781509122,51.46,76149.63,0.0,0.88671,7e-05,10.07577]
[1776781512143,51.46,76156.51,0.0,0.88719,7e-05,10.04595]
[1776781516175,51.46,76159.3,0.0,0.88738,7e-05,10.03428]
[1776781519196,51.46,76151.97,0.0,0.88685,7e-05,10.0668]
[1776781520203,51.46,76154.03,0.0,0.887,7e-05,10.05788]
[1776781523224,51.46,76159.05,0.0,0.88735,7e-05,10.03626]
[1776781527252,51.46,76165.0,0.0,0.88776,7e-05,10.01086]
[1776781529265,51.47,76172.16,0.0,0.88826,7e-05,9.97971]
[1776781530273,51.47,76173.14,0.0,0.88833,7e-05,9.97545]
[1776781533294,51.47,76179.87,0.0,0.88885,7e-05,9.94133]
[1776781534301,51.47,76183.94,0.0,0.88913,7e-05,9.92367]
[1776781535308,51.47,76189.36,0.0,0.88951,7e-05,9.90016]
[1776781540347,51.47,76197.8,0.0,0.89009,7e-05,9.8639]
[1776781542358,51.47,76210.15,0.0,0.89095,7e-05,9.81017]
[1776781543364,51.47,76213.99,0.0,0.89121,7e-05,9.79354]
[1776781545378,51.47,76201.99,0.0,0.89038,7e-05,9.84578]
[1776781546384,51.47,76199.24,0.0,0.89019,7e-05,9.85773]
[1776781548399,51.47,76193.35,0.0,0.88978,7e-05,9.8833]
[1776781553435,51.47,76188.49,0.0,0.88945,7e-05,9.90414]
[1776781556458,51.47,76179.84,0.0,0.88885,7e-05,9.94149]
[1776781557462,51.47,76167.66,0.0,0.88799,7e-05,9.99473]
[1776781558474,51.47,76163.85,0.0,0.88772,7e-05,10.01136]
[1776781563506,51.47,76164.79,0.0,0.88779,7e-05,10.00707]
[1776781564511,51.47,76155.27,0.0,0.88711,7e-05,10.04869]
[1776781565523,51.46,76147.38,0.0,0.88655,7e-05,10.08316]
[1776781566526,51.46,76143.34,0.0,0.88627,7e-05,10.10072]
[1776781567540,51.46,76136.83,0.0,0.88581,7e-05,10.12911]
[1776781568540,51.46,76129.57,0.0,0.88529,7e-05,10.16077]
[1776781569547,51.46,76133.07,0.0,0.88554,7e-05,10.14516]
[1776781570556,51.46,76138.37,0.0,0.88593,7e-05,10.12168]
[1776781572570,51.46,76144.26,0.0,0.88635,7e-05,10.0955]
[1776781577606,51.46,76142.6,0.0,0.88625,7e-05,10.10202]
[1776781580627,51.46,76136.99,0.0,0.88585,7e-05,10.12613]
[1776781584656,51.45,76143.85,0.0,0.88635,7e-05,10.09536]
[1776781586671,51.45,76149.38,0.0,0.88675,7e-05,10.0709]
[1776781588684,51.45,76157.03,0.0,0.8873,7e-05,10.03727]
[1776781593719,51.45,76156.4,0.0,0.8873,7e-05,10.03484]
[1776781596740,51.45,76165.23,0.0,0.88793,7e-05,9.99613]
[1776781601775,51.45,76163.9,0.0,0.88783,7e-05,10.002]
[1776781605803,51.45,76170.31,0.0,0.88829,7e-05,9.97404]
[1776781606817,51.45,76175.6,0.0,0.88866,7e-05,9.951]
[1776781609837,51.45,76184.14,0.0,0.88925,7e-05,9.91405]
[1776781612858,51.45,76185.74,0.0,0.88936,7e-05,9.90754]
[1776781615881,51.45,76180.44,0.0,0.88898,7e-05,9.93084]
[1776781618900,51.45,76175.48,0.0,0.88864,7e-05,9.95211]
[1776781621921,51.45,76181.96,0.0,0.8891,7e-05,9.92339]
[1776781622928,51.45,76189.3,0.0,0.88962,7e-05,9.89128]
[1776781623935,51.45,76191.92,0.0,0.8898,7e-05,9.87974]
[1776781628970,51.45,76189.59,0.0,0.88964,7e-05,9.88957]
[1776781634005,51.45,76189.37,0.0,0.88964,7e-05,9.89008]
[1776781639040,51.45,76188.16,0.0,0.88956,7e-05,9.89488]
[1776781644075,51.44,76188.67,0.0,0.8896,7e-05,9.8922]
[1776781646709,51.44,76195.39,0.0,0.89007,7e-05,9.86281]
[1776781648102,51.44,76207.8,0.0,0.89093,7e-05,9.80882]
[1776781651129,51.44,76200.35,0.0,0.89046,7e-05,9.8364]
[1776781654146,51.44,76181.32,0.0,0.88914,7e-05,9.91908]
[1776781655153,51.44,76166.19,0.0,0.88807,7e-05,9.98512]
[1776781660190,51.45,76148.82,0.0,0.88683,7e-05,10.06207]
[1776781661196,51.45,76148.82,0.0,0.88682,7e-05,10.06221]
[1776781662203,51.45,76150.3,0.0,0.88693,7e-05,10.05581]
[1776781663210,51.45,76155.47,0.0,0.88729,7e-05,10.03326]
[1776781665224,51.45,76161.45,0.0,0.88771,7e-05,10.00735]
[1776781666852,51.45,76170.21,0.0,0.88833,7e-05,9.9692]
[1776781668245,51.45,76175.0,0.0,0.88866,7e-05,9.94862]
[1776781670259,51.45,76179.21,0.0,0.88895,7e-05,9.93069]
[1776781672273,51.45,76173.39,0.0,0.88853,7e-05,9.95653]
[1776781674287,51.46,76177.0,0.0,0.88878,7e-05,9.94113]
[1776781675294,51.46,76185.06,0.0,0.88934,7e-05,9.90618]
[1776781676926,51.46,76190.7,0.0,0.88973,7e-05,9.88186]
[1776781677308,51.46,76190.7,0.0,0.88973,7e-05,9.88215]
[1776781682343,51.46,76184.27,0.0,0.88926,7e-05,9.91152]
[1776781684361,51.46,76189.77,0.0,0.88964,7e-05,9.88805]
[1776781689394,51.47,76188.99,0.0,0.88956,7e-05,9.89279]
[1776781690399,51.47,76183.5,0.0,0.88917,7e-05,9.91697]
[1776781691410,51.47,76173.22,0.0,0.88845,7e-05,9.96203]
[1776781692415,51.47,76169.08,0.0,0.88815,7e-05,9.98027]
[1776781694429,51.47,76162.55,0.0,0.88769,7e-05,10.00908]
[1776781698457,51.47,76154.75,0.0,0.88713,7e-05,10.04361]
[1776781700471,51.47,76152.8,0.0,0.88699,7e-05,10.05227]
[1776781705507,51.48,76160.4,0.0,0.88752,7e-05,10.01932]
[1776781707522,51.48,76165.41,0.0,0.88787,7e-05,9.99763]
[1776781710558,51.48,76156.44,0.0,0.88723,7e-05,10.03722]
[1776781711548,51.48,76144.68,0.0,0.88644,7e-05,10.08389]
[1776781712555,51.48,76136.46,0.0,0.88585,7e-05,10.11992]
[1776781713562,51.48,76135.18,0.0,0.88576,7e-05,10.12549]
[1776781718597,51.48,76131.55,0.0,0.88551,7e-05,10.14118]
[1776781723632,51.48,76129.78,0.0,0.88538,7e-05,10.14869]
[1776781729674,51.47,76126.81,0.0,0.88518,7e-05,10.16139]
[1776781733709,51.47,76138.1,0.0,0.88599,7e-05,10.11168]
[1776781734714,51.47,76140.84,0.0,0.88618,7e-05,10.09969]
[1776781739749,51.48,76135.73,0.0,0.88581,7e-05,10.12235]
[1776781741762,51.48,76128.3,0.0,0.88528,7e-05,10.15501]
[1776781743778,51.48,76119.63,0.0,0.88466,7e-05,10.19304]
[1776781745794,51.47,76115.09,0.0,0.88433,7e-05,10.21291]
[1776781746799,51.47,76109.65,0.0,0.88394,7e-05,10.23678]
[1776781751833,51.48,76112.09,0.0,0.88411,7e-05,10.22665]
[1776781756868,51.48,76112.13,0.0,0.8841,7e-05,10.22708]
[1776781758882,51.48,76102.6,0.0,0.8834,7e-05,10.26947]
[1776781760896,51.48,76101.65,0.0,0.88333,7e-05,10.27401]
[1776781765932,51.48,76103.81,0.0,0.88347,7e-05,10.26524]
[1776781767945,51.48,76114.75,0.0,0.88426,7e-05,10.2172]
[1776781768951,51.48,76122.14,0.0,0.8848,7e-05,10.18472]
[1776781769960,51.48,76125.57,0.0,0.88504,7e-05,10.16958]
[1776781774994,51.49,76122.7,0.0,0.88488,7e-05,10.17741]
[1776781781037,51.48,76123.84,0.0,0.88497,7e-05,10.1722]
[1776781786073,51.48,76128.65,0.0,0.88532,7e-05,10.15087]
[1776781788087,51.48,76137.66,0.0,0.88596,7e-05,10.11133]
[1776781789095,51.48,76135.68,0.0,0.88582,7e-05,10.12006]
[1776781794129,51.48,76134.61,0.0,0.88574,7e-05,10.12493]
[1776781799164,51.48,76131.83,0.0,0.88554,7e-05,10.13706]
[1776781804210,51.48,76132.61,0.0,0.8856,7e-05,10.13358]
[1776781806230,51.48,76141.68,0.0,0.88625,7e-05,10.09382]
[1776781807849,51.48,76150.8,0.0,0.8869,7e-05,10.05394]
[1776781808238,51.48,76150.8,0.0,0.88689,7e-05,10.05405]
[1776781809243,51.48,76156.27,0.0,0.88728,7e-05,10.03026]
[1776781811260,51.49,76164.72,0.0,0.88787,7e-05,9.99368]
[1776781812264,51.49,76170.09,0.0,0.88825,7e-05,9.97046]
[1776781813279,51.49,76176.19,0.0,0.88867,7e-05,9.94412]
[1776781815290,51.49,76182.18,0.0,0.88909,7e-05,9.91838]
[1776781817917,51.49,76189.3,0.0,0.88958,7e-05,9.88758]
[1776781820322,51.49,76195.12,0.0,0.88998,7e-05,9.86269]
[1776781822338,51.49,76188.68,0.0,0.88953,7e-05,9.891]
[1776781827988,51.49,76162.01,0.0,0.88764,7e-05,10.00789]
[1776781829390,51.5,76146.15,0.0,0.88651,7e-05,10.07778]
[1776781831409,51.5,76153.9,0.0,0.8871,7e-05,10.03908]
[1776781832412,51.5,76152.82,0.0,0.88703,7e-05,10.04391]
[1776781836449,51.5,76148.33,0.0,0.8867,7e-05,10.06389]
[1776781841474,51.5,76156.73,0.0,0.88729,7e-05,10.02743]
[1776781842483,51.5,76155.93,0.0,0.88723,7e-05,10.03104]
[1776781848131,51.5,76147.94,0.0,0.88666,7e-05,10.06649]
[1776781849531,51.5,76160.35,0.0,0.88754,7e-05,10.01227]
[1776781850539,51.5,76176.75,0.0,0.88869,7e-05,9.94082]
[1776781851547,51.5,76191.16,0.0,0.8897,7e-05,9.87814]
[1776781852557,51.5,76194.03,0.0,0.8899,7e-05,9.86568]
[1776781854570,51.5,76199.35,0.0,0.89027,7e-05,9.84262]
[1776781855577,51.5,76205.36,0.0,0.89069,7e-05,9.81658]
[1776781856586,51.5,76205.23,0.0,0.89067,7e-05,9.81726]
[1776781859607,51.5,76197.81,0.0,0.89015,7e-05,9.84982]
[1776781860612,51.51,76192.73,0.0,0.8898,7e-05,9.87198]
[1776781862626,51.51,76192.42,0.0,0.88978,7e-05,9.87339]
[1776781864643,51.51,76197.73,0.0,0.89015,7e-05,9.85026]
[1776781868272,51.5,76203.61,0.0,0.89056,7e-05,9.82456]
[1776781873705,51.5,76201.58,0.0,0.89042,7e-05,9.8333]
[1776781878740,51.51,76200.85,0.0,0.89036,7e-05,9.83672]
[1776781883780,51.51,76200.46,0.0,0.89033,7e-05,9.83904]
[1776781885788,51.51,76213.08,0.0,0.8912,7e-05,9.78435]
[1776781886795,51.51,76215.68,0.0,0.89138,7e-05,9.7731]
[1776781891832,51.51,76208.96,0.0,0.89096,7e-05,9.79756]
[1776781893848,51.51,76214.03,0.0,0.89131,7e-05,9.77555]
[1776781895859,51.51,76220.15,0.0,0.89173,7e-05,9.74908]
[1776781900893,51.51,76221.42,0.0,0.89181,7e-05,9.74382]
[1776781902910,51.51,76213.74,0.0,0.89128,7e-05,9.77714]
[1776781907944,51.51,76216.62,0.0,0.89148,7e-05,9.76461]
[1776781912979,51.51,76216.25,0.0,0.89145,7e-05,9.76635]
[1776781913987,51.51,76210.98,0.0,0.89109,7e-05,9.78941]
[1776781916001,51.51,76203.68,0.0,0.89058,7e-05,9.82144]
[1776781919020,51.51,76198.41,0.0,0.8902,7e-05,9.84477]
[1776781922043,51.52,76176.56,0.0,0.88867,7e-05,9.94055]
[1776781923050,51.52,76168.5,0.0,0.8881,7e-05,9.97586]
[1776781926071,51.52,76159.75,0.0,0.88747,7e-05,10.01444]
[1776781931106,51.52,76159.64,0.0,0.88746,7e-05,10.01542]
[1776781936141,51.52,76164.79,0.0,0.88781,7e-05,9.99348]
[1776781937148,51.52,76158.37,0.0,0.88736,7e-05,10.02162]
[1776781942185,51.52,76163.71,0.0,0.88773,7e-05,9.99877]
[1776781943190,51.52,76169.84,0.0,0.88816,7e-05,9.97219]
[1776781944197,51.53,76175.17,0.0,0.88853,7e-05,9.94916]
[1776781949235,51.53,76177.61,0.0,0.88868,7e-05,9.93963]
[1776781954273,51.53,76184.74,0.0,0.88921,7e-05,9.90489]
[1776781955280,51.53,76173.71,0.0,0.88843,7e-05,9.95314]
[1776781956286,51.53,76157.19,0.0,0.88726,7e-05,10.02534]
[1776781961319,51.54,76157.5,0.0,0.88728,7e-05,10.02456]
[1776781964339,51.54,76151.43,0.0,0.88684,7e-05,10.0513]
[1776781969383,51.54,76165.4,0.0,0.88783,7e-05,9.99066]
[1776781970394,51.54,76171.39,0.0,0.88825,7e-05,9.96468]
[1776781972404,51.54,76180.05,0.0,0.88886,7e-05,9.92687]
[1776781976434,51.54,76169.11,0.0,0.8881,7e-05,9.97391]
[1776781979048,51.54,76184.04,0.0,0.88915,7e-05,9.90864]
[1776781980460,51.54,76199.59,0.0,0.89024,7e-05,9.84079]
[1776781981467,51.54,76206.06,0.0,0.89069,7e-05,9.81267]
[1776781986502,51.53,76208.16,0.0,0.89083,7e-05,9.80347]
[1776781990532,51.53,76200.67,0.0,0.89032,7e-05,9.83582]
[1776781992545,51.53,76200.03,0.0,0.89027,7e-05,9.83843]
[1776781997583,51.53,76204.83,0.0,0.89061,7e-05,9.8172]
[1776781999189,51.53,76210.97,0.0,0.89104,7e-05,9.79045]
[1776782001611,51.53,76213.33,0.0,0.8912,7e-05,9.78018]
[1776782002618,51.53,76205.05,0.0,0.89063,7e-05,9.81609]
[1776782003628,51.53,76183.22,0.0,0.8891,7e-05,9.91136]
[1776782004632,51.53,76172.55,0.0,0.88835,7e-05,9.95808]
[1776782005642,51.53,76168.9,0.0,0.88809,7e-05,9.97417]
[1776782007653,51.54,76176.52,0.0,0.88862,7e-05,9.94127]
[1776782009282,51.54,76179.1,0.0,0.8888,7e-05,9.93045]
[1776782013702,51.54,76153.11,0.0,0.887,7e-05,10.03981]
[1776782014706,51.54,76145.16,0.0,0.88643,7e-05,10.07464]
[1776782015711,51.54,76149.7,0.0,0.88675,7e-05,10.0548]
[1776782020751,51.54,76151.47,0.0,0.88687,7e-05,10.04723]
[1776782022759,51.54,76156.5,0.0,0.88723,7e-05,10.02536]
[1776782023767,51.54,76164.84,0.0,0.88782,7e-05,9.98902]
[1776782024774,51.54,76167.11,0.0,0.88798,7e-05,9.97926]
[1776782027799,51.54,76153.03,0.0,0.88697,7e-05,10.04118]
[1776782029422,51.54,76155.9,0.0,0.88718,7e-05,10.02877]
[1776782032833,51.55,76162.34,0.0,0.88763,7e-05,10.00089]
[1776782033844,51.55,76172.19,0.0,0.88832,7e-05,9.95802]
[1776782034847,51.54,76184.08,0.0,0.88916,7e-05,9.90599]
[1776782035854,51.54,76186.49,0.0,0.88933,7e-05,9.89534]
[1776782037868,51.54,76178.8,0.0,0.88879,7e-05,9.92872]
[1776782040890,51.54,76184.92,0.0,0.88922,7e-05,9.90194]
[1776782042904,51.54,76187.7,0.0,0.88942,7e-05,9.88953]
[1776782045926,51.54,76181.01,0.0,0.88896,7e-05,9.91817]
[1776782046933,51.54,76174.7,0.0,0.88852,7e-05,9.94569]
[1776782047939,51.54,76174.0,0.0,0.88847,7e-05,9.94873]
[1776782050959,51.54,76167.33,0.0,0.888,7e-05,9.97776]
[1776782053981,51.54,76152.46,0.0,0.88695,7e-05,10.04251]
[1776782054987,51.54,76154.06,0.0,0.88707,7e-05,10.03537]
[1776782057002,51.54,76159.89,0.0,0.88748,7e-05,10.00964]
[1776782058009,51.54,76167.26,0.0,0.888,7e-05,9.97758]
[1776782059016,51.54,76176.54,0.0,0.88865,7e-05,9.93727]
[1776782060024,51.54,76188.2,0.0,0.88947,7e-05,9.8865]
[1776782061043,51.54,76193.91,0.0,0.88987,7e-05,9.86173]
[1776782062040,51.54,76198.5,0.0,0.89019,7e-05,9.84189]
[1776782067076,51.54,76202.53,0.0,0.89047,7e-05,9.8242]
[1776782068085,51.54,76216.41,0.0,0.89143,7e-05,9.76396]
[1776782069089,51.54,76226.38,0.0,0.89212,7e-05,9.72084]
[1776782070096,51.54,76231.04,0.0,0.89243,7e-05,9.7008]
[1776782072111,51.54,76235.06,0.0,0.89275,7e-05,9.67888]
[1776782077147,51.54,76237.39,0.0,0.89289,7e-05,9.66986]
[1776782080165,51.55,76242.09,0.0,0.8932,7e-05,9.65024]
[1776782084194,51.55,76249.05,0.0,0.89366,7e-05,9.62121]
[1776782087215,51.55,76262.47,0.0,0.89455,7e-05,9.56439]
[1776782090239,51.56,76255.81,0.0,0.89409,7e-05,9.59407]
[1776782095273,51.56,76256.53,0.0,0.89412,7e-05,9.59221]
[1776782097287,51.56,76242.75,0.0,0.89317,7e-05,9.65239]
[1776782102321,51.57,76240.49,0.0,0.893,7e-05,9.66305]
[1776782104336,51.57,76248.86,0.0,0.89357,7e-05,9.62736]
[1776782105342,51.57,76255.17,0.0,0.89399,7e-05,9.60044]
[1776782107357,51.57,76262.46,0.0,0.89447,7e-05,9.56965]
[1776782112392,51.58,76261.19,0.0,0.89437,7e-05,9.57653]
[1776782114406,51.58,76267.93,0.0,0.89481,7e-05,9.54817]
[1776782116419,51.58,76260.13,0.0,0.89428,7e-05,9.58224]
[1776782121455,51.59,76259.61,0.0,0.89422,7e-05,9.58572]
[1776782123467,51.59,76268.02,0.0,0.89478,7e-05,9.55013]
[1776782125487,51.59,76279.98,0.0,0.89558,7e-05,9.49934]
[1776782129510,51.59,76287.41,0.0,0.89605,7e-05,9.46876]
[1776782134545,51.6,76276.7,0.0,0.89535,7e-05,9.51185]
[1776782135552,51.6,76267.29,0.0,0.89471,7e-05,9.55256]
[1776782138575,51.6,76275.95,0.0,0.89529,7e-05,9.51587]
[1776782140588,51.61,76291.24,0.0,0.8963,7e-05,9.45083]
[1776782145625,51.61,76284.67,0.0,0.89584,7e-05,9.48032]
[1776782146630,51.61,76279.39,0.0,0.89549,7e-05,9.50317]
[1776782147636,51.61,76269.4,0.0,0.89482,7e-05,9.54619]
[1776782150277,51.61,76262.86,0.0,0.89437,7e-05,9.57466]
[1776782155696,51.61,76259.61,0.0,0.89414,7e-05,9.58913]
[1776782156703,51.62,76268.91,0.0,0.89477,7e-05,9.54931]
[1776782157707,51.62,76283.83,0.0,0.89576,7e-05,9.48556]
[1776782158714,51.62,76292.31,0.0,0.89632,7e-05,9.44956]
[1776782160349,51.62,76306.08,0.0,0.89723,7e-05,9.39104]
[1776782160729,51.62,76306.08,0.0,0.89723,7e-05,9.3912]
[1776782165763,51.62,76309.82,0.0,0.89747,7e-05,9.37606]
[1776782166770,51.62,76322.81,0.0,0.89832,7e-05,9.32091]
[1776782167776,51.62,76328.23,0.0,0.89867,7e-05,9.29812]
[1776782170426,51.63,76330.65,0.0,0.89881,7e-05,9.28876]
[1776782171809,51.63,76336.02,0.0,0.89916,7e-05,9.26625]
[1776782174827,51.63,76340.14,0.0,0.89941,7e-05,9.2498]
[1776782175835,51.63,76335.13,0.0,0.89908,7e-05,9.27142]
[1776782180496,51.64,76314.07,0.0,0.89767,7e-05,9.36275]
[1776782181877,51.64,76310.79,0.0,0.89745,7e-05,9.37713]
[1776782183897,51.64,76321.64,0.0,0.89816,7e-05,9.33145]
[1776782184902,51.64,76331.82,0.0,0.89882,7e-05,9.2884]
[1776782185910,51.64,76334.51,0.0,0.89899,7e-05,9.27726]
[1776782188952,51.65,76329.22,0.0,0.89863,7e-05,9.30061]
[1776782190568,51.65,76311.22,0.0,0.89744,7e-05,9.37796]
[1776782191964,51.65,76314.85,0.0,0.89772,7e-05,9.35805]
[1776782194989,51.66,76307.34,0.0,0.8972,7e-05,9.39131]
[1776782195992,51.66,76293.61,0.0,0.89629,7e-05,9.45031]
[1776782197000,51.66,76288.58,0.0,0.89595,7e-05,9.47212]
[1776782199014,51.66,76278.95,0.0,0.8953,7e-05,9.51384]
[1776782200640,51.66,76266.33,0.0,0.89444,7e-05,9.56835]
[1776782202034,51.66,76263.43,0.0,0.89424,7e-05,9.58092]
[1776782203041,51.66,76269.33,0.0,0.89464,7e-05,9.55569]
[1776782205058,51.66,76275.98,0.0,0.89508,7e-05,9.52747]
[1776782210098,51.67,76278.96,0.0,0.89527,7e-05,9.51559]
[1776782213118,51.67,76272.8,0.0,0.89485,7e-05,9.54255]
[1776782214124,51.67,76267.51,0.0,0.89449,7e-05,9.5654]
[1776782216139,51.67,76262.97,0.0,0.89418,7e-05,9.58511]
[1776782218154,51.67,76258.78,0.0,0.89389,7e-05,9.60325]
[1776782222181,51.67,76266.04,0.0,0.89438,7e-05,9.57232]
[1776782227216,51.67,76255.98,0.0,0.8937,7e-05,9.61594]
[1776782228243,51.67,76253.97,0.0,0.89356,7e-05,9.6246]
[1776782229234,51.67,76248.42,0.0,0.89318,7e-05,9.64849]
[1776782230245,51.67,76242.2,0.0,0.89276,7e-05,9.67525]
[1776782231249,51.67,76237.52,0.0,0.89244,7e-05,9.69537]
[1776782233264,51.67,76229.1,0.0,0.89187,7e-05,9.73151]
[1776782234271,51.67,76222.39,0.0,0.89141,7e-05,9.76035]
[1776782239309,51.67,76228.2,0.0,0.89182,7e-05,9.73446]
[1776782244343,51.67,76225.8,0.0,0.89166,7e-05,9.74421]
[1776782249378,51.66,76223.48,0.0,0.89152,7e-05,9.75338]
[1776782254413,51.66,76220.38,0.0,0.89136,7e-05,9.76126]
[1776782258441,51.66,76225.07,0.0,0.89169,7e-05,9.74043]
[1776782260455,51.66,76237.03,0.0,0.89251,7e-05,9.68866]
[1776782263476,51.66,76227.39,0.0,0.89186,7e-05,9.73003]
[1776782268515,51.66,76232.45,0.0,0.89221,7e-05,9.70777]
[1776782270525,51.65,76218.23,0.0,0.89124,7e-05,9.76894]
[1776782272539,51.65,76227.15,0.0,0.89185,7e-05,9.73016]
[1776782277575,51.65,76243.12,0.0,0.89295,7e-05,9.66095]
[1776782279589,51.65,76249.88,0.0,0.89341,7e-05,9.6319]
[1776782280597,51.65,76243.75,0.0,0.89299,7e-05,9.6583]
[1776782282610,51.65,76238.55,0.0,0.89264,7e-05,9.68066]
[1776782285631,51.65,76249.41,0.0,0.89338,7e-05,9.63391]
[1776782288652,51.65,76261.27,0.0,0.89418,7e-05,9.58315]
[1776782293687,51.66,76259.42,0.0,0.89404,7e-05,9.59168]
[1776782298722,51.66,76265.92,0.0,0.89448,7e-05,9.56423]
[1776782300736,51.66,76275.84,0.0,0.89514,7e-05,9.52199]
[1776782301743,51.66,76283.61,0.0,0.89565,7e-05,9.48894]
[1776782306793,51.66,76282.17,0.0,0.89554,7e-05,9.49634]
[1776782307790,51.66,76273.51,0.0,0.89496,7e-05,9.53361]
[1776782308797,51.66,76265.75,0.0,0.89443,7e-05,9.56702]
[1776782313832,51.67,76266.63,0.0,0.89453,7e-05,9.55893]
[1776782315847,51.67,76271.68,0.0,0.89486,7e-05,9.53756]
[1776782319874,51.67,76279.37,0.0,0.89537,7e-05,9.50531]
[1776782321490,51.67,76292.48,0.0,0.89624,7e-05,9.44947]
[1776782321888,51.67,76292.41,0.0,0.89623,7e-05,9.45006]
[1776782322894,51.67,76301.08,0.0,0.8968,7e-05,9.41338]
[1776782325915,51.68,76308.31,0.0,0.89726,7e-05,9.38368]
[1776782331561,51.69,76307.22,0.0,0.89715,7e-05,9.39085]
[1776782334980,51.69,76312.35,0.0,0.89747,7e-05,9.37017]
[1776782338001,51.69,76321.05,0.0,0.89803,7e-05,9.3342]
[1776782339008,51.69,76330.01,0.0,0.89861,7e-05,9.29638]
[1776782340032,51.7,76330.76,0.0,0.89866,7e-05,9.2935]
[1776782341669,51.7,76364.1,0.0,0.90082,6e-05,9.15269]
[1776782342040,51.7,76364.1,0.0,0.90081,6e-05,9.15301]
[1776782343042,51.7,76378.85,0.0,0.90175,6e-05,9.09115]
[1776782344053,51.7,76375.87,0.0,0.90155,6e-05,9.10427]
[1776782345063,51.7,76369.0,0.0,0.9011,6e-05,9.13378]
[1776782346064,51.71,76365.23,0.0,0.90085,6e-05,9.15019]
[1776782348077,51.71,76352.87,0.0,0.90004,6e-05,9.2034]
[1776782349089,51.71,76342.96,0.0,0.89939,6e-05,9.24577]
[1776782350092,51.71,76346.14,0.0,0.89959,6e-05,9.23268]
[1776782355128,51.72,76344.52,0.0,0.89946,6e-05,9.24143]
[1776782356133,51.72,76350.73,0.0,0.89986,6e-05,9.21551]
[1776782357145,51.72,76358.5,0.0,0.90035,6e-05,9.18307]
[1776782358148,51.72,76361.46,0.0,0.90054,6e-05,9.17103]
[1776782360161,51.73,76348.41,0.0,0.89968,6e-05,9.2271]
[1776782361783,51.73,76346.66,0.0,0.89956,6e-05,9.23527]
[1776782362190,51.73,76352.68,0.0,0.89995,6e-05,9.2098]
[1776782364191,51.73,76361.71,0.0,0.90052,6e-05,9.17243]
[1776782365198,51.73,76373.53,0.0,0.90127,6e-05,9.12306]
[1776782366205,51.73,76378.59,0.0,0.90159,6e-05,9.1023]
[1776782370241,51.74,76366.6,0.0,0.90079,6e-05,9.155]
[1776782371853,51.75,76359.26,0.0,0.90034,6e-05,9.1821]
[1776782374269,51.75,76354.41,0.0,0.90002,6e-05,9.20343]
[1776782376283,51.75,76348.2,0.0,0.8996,6e-05,9.23095]
[1776782379303,51.76,76343.6,0.0,0.89927,7e-05,9.2522]
[1776782383332,51.77,76335.43,0.0,0.89871,7e-05,9.28903]
[1776782388370,51.78,76332.52,0.0,0.89848,7e-05,9.30388]
[1776782393403,51.78,76327.06,0.0,0.89808,7e-05,9.32944]
[1776782394409,51.79,76320.96,0.0,0.89768,7e-05,9.35578]
[1776782395421,51.79,76328.76,0.0,0.89818,7e-05,9.32306]
[1776782396424,51.79,76332.18,0.0,0.8984,7e-05,9.30901]
[1776782401466,51.8,76331.6,0.0,0.89833,7e-05,9.31379]
[1776782402475,51.8,76320.64,0.0,0.8976,7e-05,9.36078]
[1776782403475,51.8,76328.18,0.0,0.89809,7e-05,9.32917]
[1776782404494,51.8,76346.09,0.0,0.89926,6e-05,9.25351]
[1776782405490,51.8,76354.45,0.0,0.89979,6e-05,9.2185]
[1776782406499,51.8,76371.05,0.0,0.90086,6e-05,9.14888]
[1776782407505,51.81,76380.8,0.0,0.90147,6e-05,9.10834]
[1776782408513,51.81,76375.24,0.0,0.90111,6e-05,9.13227]
[1776782409522,51.81,76366.88,0.0,0.90057,6e-05,9.16798]
[1776782410526,51.81,76364.49,0.0,0.90041,6e-05,9.1785]
[1776782412546,51.81,76371.13,0.0,0.90082,6e-05,9.1514]
[1776782414557,51.82,76369.88,0.0,0.90073,6e-05,9.15762]
[1776782415575,51.82,76364.7,0.0,0.90039,6e-05,9.1799]
[1776782416576,51.82,76352.51,0.0,0.89959,6e-05,9.23175]
[1776782417583,51.82,76342.56,0.0,0.89894,7e-05,9.27416]
[1776782418589,51.82,76336.83,0.0,0.89856,7e-05,9.2987]
[1776782421612,51.83,76322.91,0.0,0.89763,7e-05,9.35913]
[1776782422618,51.83,76321.27,0.0,0.89752,7e-05,9.36648]
[1776782427652,51.84,76318.47,0.0,0.89731,7e-05,9.38024]
[1776782430675,51.84,76313.86,0.0,0.89699,7e-05,9.4009]
[1776782434710,51.84,76307.1,0.0,0.89656,7e-05,9.42609]
[1776782435740,51.84,76337.15,0.0,0.89854,7e-05,9.29853]
[1776782436731,51.85,76353.91,0.0,0.89961,6e-05,9.22898]
[1776782438740,51.85,76375.56,0.0,0.90099,6e-05,9.13859]
[1776782439747,51.85,76395.74,0.0,0.90227,6e-05,9.0545]
[1776782443779,51.86,76389.34,0.0,0.90183,6e-05,9.08375]
[1776782448817,51.87,76408.05,0.0,0.90297,6e-05,9.00845]
[1776782449818,51.88,76413.62,0.0,0.90331,6e-05,8.9859]
[1776782450825,51.88,76419.03,0.0,0.90364,6e-05,8.964]
[1776782451834,51.88,76411.77,0.0,0.90317,6e-05,8.99493]
[1776782454854,51.89,76403.42,0.0,0.90262,6e-05,9.03175]
[1776782455861,51.89,76385.28,0.0,0.90146,6e-05,9.10831]
[1776782459891,51.9,76392.27,0.0,0.90187,6e-05,9.0812]
[1776782461959,51.9,76384.31,0.0,0.90135,6e-05,9.11518]
[1776782462936,51.9,76417.93,0.0,0.90347,6e-05,8.97504]
[1776782463966,51.9,76428.44,0.0,0.90412,6e-05,8.93178]
[1776782464955,51.9,76436.35,0.0,0.90461,6e-05,8.89947]
[1776782465965,51.91,76469.11,0.0,0.90662,6e-05,8.76439]
[1776782466969,51.91,76458.18,0.0,0.90593,6e-05,8.81073]
[1776782467977,51.91,76448.73,0.0,0.90534,6e-05,8.85037]
[1776782470044,51.91,76429.38,0.0,0.90413,6e-05,8.93118]
[1776782471004,51.91,76467.32,0.0,0.90647,6e-05,8.77421]
[1776782472017,51.92,76467.3,0.0,0.90646,6e-05,8.7755]
[1776782474039,51.92,76448.02,0.0,0.90525,6e-05,8.85637]
[1776782475039,51.92,76435.82,0.0,0.90449,6e-05,8.90742]
[1776782476042,51.93,76428.84,0.0,0.90405,6e-05,8.93682]
[1776782479076,51.93,76438.39,0.0,0.90463,6e-05,8.89781]
[1776782480083,51.93,76468.5,0.0,0.90649,6e-05,8.77343]
[1776782481097,51.93,76468.68,0.0,0.90648,6e-05,8.77389]
[1776782482110,51.93,76488.15,0.0,0.90767,6e-05,8.69364]
[1776782483112,51.94,76509.98,0.0,0.90898,6e-05,8.60476]
[1776782484113,51.94,76505.74,0.0,0.9087,6e-05,8.62383]
[1776782487136,51.95,76500.09,0.0,0.90833,6e-05,8.64865]
[1776782488143,51.95,76484.26,0.0,0.90735,6e-05,8.71524]
[1776782489727,51.96,76504.83,0.0,0.90858,6e-05,8.63214]
[1776782491185,51.96,76516.43,0.0,0.9093,6e-05,8.58073]
[1776782493187,51.96,76510.01,0.0,0.90891,6e-05,8.6079]
[1776782495220,51.97,76500.58,0.0,0.90831,6e-05,8.6483]
[1776782497251,51.98,76530.08,0.0,0.91005,6e-05,8.52979]
[1776782498249,51.98,76557.45,0.0,0.91166,6e-05,8.41854]
[1776782499830,51.98,76575.42,0.0,0.91269,6e-05,8.34745]
[1776782501280,52.01,76585.02,0.0,0.91313,6e-05,8.31697]
[1776782502285,52.04,76585.02,0.0,0.91302,6e-05,8.3249]
[1776782503285,52.07,76567.22,0.0,0.91184,6e-05,8.40709]
[1776782504311,52.11,76566.21,0.0,0.91165,6e-05,8.42024]
[1776782505311,52.11,76578.09,0.0,0.91234,6e-05,8.3729]
[1776782506318,52.11,76584.95,0.0,0.91273,6e-05,8.34595]
[1776782507332,52.11,76583.84,0.0,0.91265,6e-05,8.35116]
[1776782509888,52.14,76573.17,0.0,0.91192,6e-05,8.40207]
[1776782510347,52.14,76573.17,0.0,0.91191,6e-05,8.40272]
[1776782512360,52.2,76551.07,0.0,0.91037,6e-05,8.5096]
[1776782513367,52.21,76544.63,0.0,0.90998,6e-05,8.53645]
[1776782514376,52.23,76533.83,0.0,0.90924,6e-05,8.58714]
[1776782515391,52.23,76519.38,0.0,0.90836,6e-05,8.64684]
[1776782516392,52.24,76507.78,0.0,0.90766,6e-05,8.69497]
[1776782517401,52.24,76501.98,0.0,0.9073,6e-05,8.71937]
[1776782518410,52.26,76492.53,0.0,0.90663,6e-05,8.76432]
[1776782519963,52.26,76481.64,0.0,0.90596,6e-05,8.80958]
[1776782521429,52.27,76465.1,0.0,0.90493,6e-05,8.87868]
[1776782522438,52.27,76459.55,0.0,0.90458,6e-05,8.90196]
[1776782523442,52.27,76452.31,0.0,0.90413,6e-05,8.93221]
[1776782524502,52.27,76440.61,0.0,0.9034,6e-05,8.98091]
[1776782525462,52.27,76431.7,0.0,0.90284,6e-05,9.01832]
[1776782526467,52.27,76428.22,0.0,0.90261,6e-05,9.03317]
[1776782527475,52.27,76420.67,0.0,0.90213,6e-05,9.06491]
[1776782528481,52.28,76423.07,0.0,0.90228,6e-05,9.05527]
[1776782530035,52.28,76445.5,0.0,0.90368,6e-05,8.9626]
[1776782530496,52.28,76446.51,0.0,0.90373,6e-05,8.95881]
[1776782531502,52.28,76446.51,0.0,0.90373,6e-05,8.95929]
[1776782535530,52.29,76463.25,0.0,0.90473,6e-05,8.89212]
[1776782536537,52.29,76478.86,0.0,0.90569,6e-05,8.82784]
[1776782537544,52.29,76478.36,0.0,0.90566,6e-05,8.83033]
[1776782540107,52.29,76485.36,0.0,0.90607,6e-05,8.80242]
[1776782541571,52.29,76484.9,0.0,0.90603,6e-05,8.80526]
[1776782543595,52.3,76475.87,0.0,0.90547,6e-05,8.84307]
[1776782544594,52.3,76463.04,0.0,0.90467,6e-05,8.89634]
[1776782545601,52.3,76448.3,0.0,0.90375,6e-05,8.95756]
[1776782546609,52.3,76446.7,0.0,0.90365,6e-05,8.96443]
[1776782551643,52.3,76450.45,0.0,0.90391,6e-05,8.94539]
[1776782556683,52.31,76453.36,0.0,0.90407,6e-05,8.93466]
[1776782560707,52.31,76451.14,0.0,0.90392,6e-05,8.94483]
[1776782565743,52.32,76445.24,0.0,0.90354,6e-05,8.9703]
[1776782568762,52.32,76450.38,0.0,0.90385,6e-05,8.9496]
[1776782573803,52.32,76451.03,0.0,0.90387,6e-05,8.9478]
[1776782578838,52.32,76450.92,0.0,0.90386,6e-05,8.94907]
[1776782583876,52.33,76451.11,0.0,0.90385,6e-05,8.94929]
[1776782586897,52.33,76456.63,0.0,0.90419,6e-05,8.92681]
[1776782590925,52.33,76466.99,0.0,0.90482,6e-05,8.88482]
[1776782591933,52.33,76475.24,0.0,0.90532,6e-05,8.8511]
[1776782592940,52.33,76487.61,0.0,0.90608,6e-05,8.80058]
[1776782593946,52.34,76493.19,0.0,0.90641,6e-05,8.77808]
[1776782594955,52.34,76493.41,0.0,0.90642,6e-05,8.7776]
[1776782597975,52.34,76501.4,0.0,0.90689,6e-05,8.74572]
[1776782598981,52.34,76508.48,0.0,0.90732,6e-05,8.71703]
[1776782599989,52.34,76508.42,0.0,0.90731,6e-05,8.71759]
[1776782602005,52.34,76516.65,0.0,0.90779,6e-05,8.68462]
[1776782604019,52.35,76511.52,0.0,0.90748,6e-05,8.70626]
[1776782605024,52.35,76497.72,0.0,0.90664,6e-05,8.763]
[1776782606032,52.35,76493.97,0.0,0.9064,6e-05,8.77859]
[1776782608061,52.35,76488.33,0.0,0.90605,6e-05,8.80257]
[1776782613079,52.36,76483.04,0.0,0.90574,6e-05,8.82149]
[1776782615094,52.36,76477.56,0.0,0.90539,6e-05,8.84479]
[1776782617108,52.36,76472.18,0.0,0.90505,6e-05,8.86764]
[1776782621140,52.37,76484.48,0.0,0.90579,6e-05,8.81851]
[1776782622145,52.37,76488.96,0.0,0.90605,6e-05,8.80056]
[1776782625167,52.37,76494.03,0.0,0.90634,6e-05,8.78113]
[1776782627182,52.38,76500.02,0.0,0.9067,6e-05,8.75713]
[1776782629195,52.38,76492.4,0.0,0.90623,6e-05,8.78886]
[1776782631209,52.38,76490.32,0.0,0.90609,6e-05,8.79828]
[1776782633223,52.38,76481.81,0.0,0.90556,6e-05,8.83405]
[1776782635237,52.39,76474.69,0.0,0.90511,6e-05,8.86408]
[1776782637251,52.39,76469.07,0.0,0.90475,6e-05,8.88788]
[1776782641279,52.39,76463.68,0.0,0.9044,6e-05,8.91136]
[1776782643300,52.4,76469.09,0.0,0.90473,6e-05,8.88968]
[1776782644307,52.4,76482.53,0.0,0.90555,6e-05,8.83478]
[1776782645314,52.4,76482.54,0.0,0.90554,6e-05,8.83516]
[1776782649343,52.41,76477.0,0.0,0.90518,6e-05,8.85955]
[1776782653388,52.41,76482.18,0.0,0.90547,6e-05,8.83988]
[1776782654377,52.41,76494.42,0.0,0.90621,6e-05,8.79012]
[1776782657400,52.42,76499.07,0.0,0.90648,6e-05,8.77248]
[1776782660420,52.42,76492.13,0.0,0.90603,6e-05,8.80239]
[1776782661965,52.43,76493.86,0.0,0.90612,6e-05,8.79623]
[1776782667468,52.44,76490.25,0.0,0.90587,6e-05,8.81368]
[1776782672504,52.44,76486.07,0.0,0.90562,6e-05,8.82829]
[1776782673510,52.44,76479.03,0.0,0.90518,6e-05,8.85758]
[1776782674519,52.45,76476.3,0.0,0.90501,6e-05,8.86916]
[1776782675524,52.45,76469.76,0.0,0.9046,6e-05,8.89639]
[1776782676531,52.45,76468.11,0.0,0.9045,6e-05,8.90348]
[1776782682109,52.45,76474.13,0.0,0.90485,6e-05,8.88021]
[1776782683581,52.46,76477.99,0.0,0.90507,6e-05,8.8651]
[1776782685595,52.46,76478.33,0.0,0.90508,6e-05,8.86453]
[1776782686601,52.46,76469.85,0.0,0.90455,6e-05,8.89978]
[1776782687610,52.46,76466.92,0.0,0.90437,6e-05,8.9122]
[1776782692644,52.47,76464.84,0.0,0.90422,6e-05,8.92245]
[1776782697680,52.47,76471.97,0.0,0.90463,6e-05,8.8948]
[1776782698686,52.48,76469.74,0.0,0.90449,6e-05,8.90435]
[1776782700701,52.48,76463.6,0.0,0.9041,6e-05,8.93035]
[1776782702713,52.48,76468.56,0.0,0.9044,6e-05,8.91058]
[1776782703721,52.48,76472.69,0.0,0.90464,6e-05,8.89396]
[1776782708756,52.49,76462.54,0.0,0.90399,6e-05,8.93763]
[1776782709773,52.49,76454.39,0.0,0.90348,6e-05,8.97154]
[1776782710772,52.49,76449.14,0.0,0.90315,6e-05,8.99347]
[1776782712785,52.49,76452.21,0.0,0.90333,6e-05,8.98129]
[1776782713793,52.49,76457.82,0.0,0.90368,6e-05,8.95842]
[1776782716814,52.5,76448.95,0.0,0.90311,6e-05,8.99584]
[1776782717828,52.5,76446.13,0.0,0.90294,6e-05,9.00771]
[1776782718830,52.5,76430.59,0.0,0.90196,6e-05,9.07218]
[1776782719839,52.5,76425.2,0.0,0.90162,6e-05,9.09462]
[1776782720845,52.5,76414.61,0.0,0.90095,6e-05,9.13863]
[1776782722399,52.5,76418.02,0.0,0.90117,6e-05,9.12448]
[1776782724878,52.5,76432.82,0.0,0.9021,6e-05,9.06317]
[1776782725885,52.5,76430.54,0.0,0.90195,6e-05,9.07271]
[1776782728915,52.5,76462.43,0.0,0.90394,6e-05,8.94122]
[1776782729920,52.5,76470.23,0.0,0.90442,6e-05,8.90939]
[1776782730932,52.5,76469.04,0.0,0.90434,6e-05,8.9146]
[1776782734956,52.51,76458.79,0.0,0.90373,6e-05,8.95323]
[1776782735963,52.51,76446.51,0.0,0.90296,6e-05,9.00412]
[1776782736970,52.51,76447.46,0.0,0.90302,6e-05,9.00038]
[1776782741004,52.51,76453.15,0.0,0.90336,6e-05,8.97762]
[1776782743012,52.51,76461.36,0.0,0.90387,6e-05,8.94423]
[1776782744024,52.51,76472.05,0.0,0.90452,6e-05,8.90052]
[1776782745027,52.51,76472.05,0.0,0.90452,6e-05,8.90082]
[1776782746035,52.51,76465.56,0.0,0.90411,6e-05,8.92782]
[1776782747040,52.52,76463.73,0.0,0.904,6e-05,8.93563]
[1776782750062,52.52,76469.43,0.0,0.90433,6e-05,8.91302]
[1776782753083,52.52,76474.97,0.0,0.90466,6e-05,8.8912]
[1776782756104,52.53,76468.81,0.0,0.90427,6e-05,8.91749]
[1776782761139,52.53,76461.51,0.0,0.9038,6e-05,8.94899]
[1776782762146,52.53,76455.4,0.0,0.90341,6e-05,8.97442]
[1776782763154,52.53,76451.56,0.0,0.90317,6e-05,8.99047]
[1776782768274,52.54,76455.53,0.0,0.9034,6e-05,8.97532]
[1776782770263,52.54,76449.73,0.0,0.90303,6e-05,8.99958]
[1776782773282,52.54,76444.71,0.0,0.90272,6e-05,9.02072]
[1776782775306,52.54,76439.93,0.0,0.90241,6e-05,9.04068]
[1776782776303,52.54,76425.23,0.0,0.90149,6e-05,9.10174]
[1776782777311,52.54,76418.39,0.0,0.90105,6e-05,9.1303]
[1776782782346,52.54,76409.76,0.0,0.90049,6e-05,9.16701]
[1776782784359,52.55,76401.99,0.0,0.89999,6e-05,9.19956]
[1776782787381,52.55,76396.06,0.0,0.89961,6e-05,9.22459]
[1776782789394,52.55,76403.12,0.0,0.90006,6e-05,9.19546]
[1776782791409,52.55,76395.21,0.0,0.89959,6e-05,9.22375]
[1776782794429,52.55,76378.0,0.0,0.89849,6e-05,9.29566]
[1776782796444,52.55,76372.56,0.0,0.89814,6e-05,9.31829]
[1776782799464,52.55,76368.19,0.0,0.89786,6e-05,9.33631]
[1776782801483,52.55,76360.3,0.0,0.89735,6e-05,9.36908]
[1776782802492,52.55,76342.54,0.0,0.89619,7e-05,9.44353]
[1776782803495,52.55,76334.52,0.0,0.89566,7e-05,9.47737]
[1776782804502,52.55,76314.83,0.0,0.89436,7e-05,9.56055]
[1776782805508,52.55,76307.96,0.0,0.8939,7e-05,9.58973]
[1776782807532,52.55,76302.07,0.0,0.8935,7e-05,9.61491]
[1776782809536,52.55,76293.27,0.0,0.89291,7e-05,9.65239]
[1776782810546,52.55,76276.12,0.0,0.89175,7e-05,9.72516]
[1776782811552,52.55,76273.4,0.0,0.89157,7e-05,9.73668]
[1776782812559,52.55,76278.72,0.0,0.89193,7e-05,9.71406]
[1776782813571,52.55,76284.24,0.0,0.8923,7e-05,9.69064]
[1776782816587,52.55,76295.8,0.0,0.89308,7e-05,9.6415]
[1776782817641,52.55,76330.01,0.0,0.89536,7e-05,9.49698]
[1776782818612,52.55,76330.01,0.0,0.89536,7e-05,9.49699]
[1776782819620,52.55,76332.59,0.0,0.89553,7e-05,9.48622]
[1776782823129,52.55,76322.99,0.0,0.89489,7e-05,9.52696]
[1776782826668,52.55,76312.72,0.0,0.89421,7e-05,9.57039]
[1776782827674,52.55,76314.03,0.0,0.89429,7e-05,9.56485]
[1776782830696,52.55,76319.33,0.0,0.89464,7e-05,9.54251]
[1776782835731,52.55,76324.16,0.0,0.89496,7e-05,9.52231]
[1776782836745,52.55,76314.28,0.0,0.89431,7e-05,9.56405]
[1776782837746,52.55,76304.64,0.0,0.89366,7e-05,9.60477]
[1776782838753,52.55,76301.34,0.0,0.89344,7e-05,9.61867]
[1776782840768,52.55,76294.06,0.0,0.89296,7e-05,9.64952]
[1776782841774,52.55,76290.52,0.0,0.89272,7e-05,9.66459]
[1776782844796,52.55,76284.86,0.0,0.89233,7e-05,9.68875]
[1776782846809,52.55,76290.06,0.0,0.89268,7e-05,9.66678]
[1776782849844,52.55,76301.81,0.0,0.89347,7e-05,9.61724]
[1776782850839,52.55,76309.39,0.0,0.89397,7e-05,9.58533]
[1776782851844,52.55,76312.44,0.0,0.89422,7e-05,9.56754]
[1776782853340,52.55,76302.63,0.0,0.89357,7e-05,9.60891]
[1776782854866,52.55,76299.84,0.0,0.89338,7e-05,9.62083]
[1776782855872,52.55,76292.32,0.0,0.89287,7e-05,9.65275]
[1776782856879,52.55,76288.41,0.0,0.89261,7e-05,9.66916]
[1776782861915,52.55,76283.29,0.0,0.89227,7e-05,9.69064]
[1776782864943,52.55,76281.47,0.0,0.89215,7e-05,9.69832]
[1776782868964,52.55,76287.06,0.0,0.89253,7e-05,9.67459]
[1776782869971,52.55,76296.16,0.0,0.89314,7e-05,9.63589]
[1776782870978,52.55,76295.61,0.0,0.8931,7e-05,9.63809]
[1776782873481,52.55,76290.36,0.0,0.89275,7e-05,9.6603]
[1776782875010,52.55,76297.17,0.0,0.89321,7e-05,9.63131]
[1776782876016,52.55,76300.81,0.0,0.89346,7e-05,9.6158]
[1776782879037,52.55,76292.68,0.0,0.89292,7e-05,9.64965]
[1776782881057,52.55,76286.96,0.0,0.89254,7e-05,9.67391]
[1776782883551,52.55,76280.27,0.0,0.89209,7e-05,9.70226]
[1776782889120,52.55,76275.22,0.0,0.89175,7e-05,9.72358]
[1776782890122,52.55,76259.14,0.0,0.89066,7e-05,9.79187]
[1776782891129,52.55,76242.08,0.0,0.88949,7e-05,9.86416]
[1776782893641,52.55,76254.45,0.0,0.89035,7e-05,9.81098]
[1776782894146,52.54,76254.45,0.0,0.89035,7e-05,9.81082]
[1776782896161,52.54,76244.78,0.0,0.8897,7e-05,9.85161]
[1776782897172,52.54,76238.06,0.0,0.88924,7e-05,9.88001]
[1776782898178,52.54,76231.98,0.0,0.88882,7e-05,9.90588]
[1776782900218,52.54,76221.67,0.0,0.88811,7e-05,9.94984]
[1776782901202,52.54,76217.34,0.0,0.88781,7e-05,9.96805]
[1776782902209,52.54,76209.05,0.0,0.88724,7e-05,10.00332]
[1776782907244,52.54,76219.37,0.0,0.88797,7e-05,9.95817]
[1776782909258,52.54,76225.84,0.0,0.88843,7e-05,9.93024]
[1776782910265,52.54,76231.68,0.0,0.88883,7e-05,9.90521]
[1776782913289,52.53,76224.0,0.0,0.88835,7e-05,9.93291]
[1776782914294,52.53,76217.32,0.0,0.88789,7e-05,9.9614]
[1776782915301,52.53,76209.13,0.0,0.88732,7e-05,9.99634]
[1776782919338,52.53,76214.34,0.0,0.88769,7e-05,9.97368]
[1776782924377,52.53,76205.39,0.0,0.88707,7e-05,10.01133]
[1776782926393,52.53,76199.51,0.0,0.88667,7e-05,10.0364]
[1776782930447,52.53,76212.88,0.0,0.88761,7e-05,9.97858]
[1776782931430,52.53,76212.88,0.0,0.88761,7e-05,9.97842]
[1776782933444,52.53,76219.14,0.0,0.88805,7e-05,9.95138]
[1776782934451,52.53,76212.52,0.0,0.88759,7e-05,9.97957]
[1776782938479,52.52,76217.94,0.0,0.88798,7e-05,9.95577]
[1776782942507,52.52,76228.08,0.0,0.88869,7e-05,9.91199]
[1776782943513,52.52,76233.31,0.0,0.88905,7e-05,9.88962]
[1776782946535,52.52,76227.73,0.0,0.88866,7e-05,9.91329]
[1776782951570,52.52,76230.25,0.0,0.88884,7e-05,9.90219]
[1776782953584,52.52,76224.73,0.0,0.88846,7e-05,9.92562]
[1776782954591,52.52,76216.62,0.0,0.8879,7e-05,9.96017]
[1776782956607,52.52,76222.2,0.0,0.8883,7e-05,9.93604]
[1776782961642,52.52,76225.86,0.0,0.88856,7e-05,9.91985]
[1776782963657,52.52,76235.61,0.0,0.88923,7e-05,9.87807]
[1776782966678,52.51,76229.05,0.0,0.88878,7e-05,9.90593]
[1776782968691,52.51,76223.59,0.0,0.88841,7e-05,9.92904]
[1776782969698,52.51,76211.17,0.0,0.88755,7e-05,9.98217]
[1776782971712,52.51,76205.78,0.0,0.88722,7e-05,10.00025]
[1776782976747,52.51,76205.21,0.0,0.88718,7e-05,10.00246]
[1776782981782,52.51,76204.62,0.0,0.88716,7e-05,10.00409]
[1776782984282,52.51,76210.25,0.0,0.88756,7e-05,9.97935]
[1776782985812,52.51,76218.68,0.0,0.88815,7e-05,9.94309]
[1776782986819,52.51,76225.2,0.0,0.8886,7e-05,9.91508]
[1776782987825,52.51,76226.83,0.0,0.88871,7e-05,9.90803]
[1776782990848,52.5,76232.09,0.0,0.88908,7e-05,9.88539]
[1776782991865,52.5,76238.39,0.0,0.88951,7e-05,9.85845]
[1776782992865,52.5,76246.29,0.0,0.89006,7e-05,9.82475]
[1776782994353,52.5,76236.74,0.0,0.8894,7e-05,9.86559]
[1776782995882,52.5,76233.41,0.0,0.88917,7e-05,9.8798]
[1776783000922,52.5,76231.85,0.0,0.88906,7e-05,9.88633]
[1776783002932,52.5,76216.33,0.0,0.88799,7e-05,9.95261]
[1776783004426,52.5,76213.11,0.0,0.88777,7e-05,9.96609]
[1776783009981,52.5,76209.7,0.0,0.88754,7e-05,9.98028]
[1776783013001,52.5,76206.85,0.0,0.88735,7e-05,9.99194]
[1776783017030,52.5,76213.25,0.0,0.88781,7e-05,9.96381]
[1776783018036,52.5,76220.53,0.0,0.88832,7e-05,9.93251]
[1776783019043,52.5,76225.42,0.0,0.88866,7e-05,9.9115]
[1776783021058,52.5,76232.04,0.0,0.88911,7e-05,9.88311]
[1776783023073,52.5,76224.22,0.0,0.88858,7e-05,9.91647]
[1776783024566,52.49,76219.61,0.0,0.88826,7e-05,9.93601]
[1776783027101,52.49,76225.54,0.0,0.88867,7e-05,9.91046]
[1776783031129,52.49,76216.98,0.0,0.88813,7e-05,9.94183]
[1776783033146,52.49,76210.45,0.0,0.88768,7e-05,9.96951]
[1776783034636,52.49,76204.18,0.0,0.88725,7e-05,9.99605]
[1776783040193,52.49,76203.1,0.0,0.88719,7e-05,9.9997]
[1776783045227,52.48,76205.1,0.0,0.88734,7e-05,9.99014]
[1776783047242,52.48,76210.25,0.0,0.88771,7e-05,9.96769]
[1776783050262,52.48,76211.98,0.0,0.88784,7e-05,9.95983]
[1776783053288,52.48,76203.19,0.0,0.88723,7e-05,9.99703]
[1776783054779,52.48,76203.34,0.0,0.88725,7e-05,9.99597]
[1776783056304,52.48,76206.38,0.0,0.88747,7e-05,9.98257]
[1776783059324,52.47,76212.16,0.0,0.88788,7e-05,9.95735]
[1776783063372,52.47,76204.44,0.0,0.88735,7e-05,9.98983]
[1776783068404,52.47,76203.14,0.0,0.88727,7e-05,9.99443]
[1776783069407,52.47,76210.02,0.0,0.88775,7e-05,9.96493]
[1776783070414,52.47,76219.83,0.0,0.88844,7e-05,9.92276]
[1776783071421,52.47,76227.77,0.0,0.88899,7e-05,9.88867]
[1776783076457,52.47,76229.75,0.0,0.88913,7e-05,9.88003]
[1776783078483,52.47,76223.81,0.0,0.88872,7e-05,9.90533]
[1776783080485,52.47,76210.9,0.0,0.88783,7e-05,9.96039]
[1776783081492,52.46,76202.95,0.0,0.88728,7e-05,9.99429]
[1776783083506,52.46,76191.41,0.0,0.88647,7e-05,10.04352]
[1776783088541,52.46,76194.1,0.0,0.88667,7e-05,10.0315]
[1776783092569,52.46,76185.45,0.0,0.88611,7e-05,10.06338]
[1776783097605,52.46,76187.05,0.0,0.88623,7e-05,10.0559]
[1776783101633,52.46,76181.06,0.0,0.88582,7e-05,10.08114]
[1776783102638,52.46,76175.36,0.0,0.88542,7e-05,10.10552]
[1776783105661,52.45,76159.74,0.0,0.88432,7e-05,10.17231]
[1776783110695,52.45,76162.83,0.0,0.88456,7e-05,10.15781]
[1776783113728,52.45,76170.14,0.0,0.88509,7e-05,10.12575]
[1776783115731,52.44,76175.15,0.0,0.88545,7e-05,10.1035]
[1776783117745,52.44,76177.7,0.0,0.88564,7e-05,10.09191]
[1776783122779,52.44,76171.44,0.0,0.88522,7e-05,10.11738]
[1776783124795,52.43,76162.5,0.0,0.8846,7e-05,10.15522]
[1776783129835,52.43,76152.96,0.0,0.88394,7e-05,10.19486]
[1776783134864,52.42,76160.32,0.0,0.88449,7e-05,10.16201]
[1776783136880,52.42,76169.11,0.0,0.88512,7e-05,10.12343]
[1776783137884,52.42,76176.82,0.0,0.88567,7e-05,10.08994]
[1776783138892,52.42,76182.46,0.0,0.88607,7e-05,10.06542]
[1776783143933,52.42,76179.11,0.0,0.88586,7e-05,10.07863]
[1776783148969,52.41,76182.45,0.0,0.88611,7e-05,10.06297]
[1776783149975,52.41,76191.35,0.0,0.88674,7e-05,10.02445]
[1776783150984,52.41,76195.39,0.0,0.88703,7e-05,10.00691]
[1776783156502,52.41,76191.54,0.0,0.88682,7e-05,10.01751]
[1776783160050,52.4,76197.93,0.0,0.88728,7e-05,9.98943]
[1776783161056,52.4,76198.78,0.0,0.88734,7e-05,9.98562]
[1776783163071,52.4,76190.98,0.0,0.8868,7e-05,10.01878]
[1776783164083,52.4,76197.84,0.0,0.88728,7e-05,9.98909]
[1776783165084,52.4,76202.29,0.0,0.8876,7e-05,9.96982]
[1776783168108,52.4,76207.25,0.0,0.88795,7e-05,9.94807]
[1776783170122,52.4,76216.21,0.0,0.88857,7e-05,9.90948]
[1776783172133,52.4,76208.75,0.0,0.88806,7e-05,9.94135]
[1776783173140,52.4,76204.26,0.0,0.88775,7e-05,9.96051]
[1776783176649,52.39,76198.52,0.0,0.88736,7e-05,9.98455]
[1776783182203,52.39,76199.46,0.0,0.88744,7e-05,9.97957]
[1776783184219,52.39,76205.39,0.0,0.88786,7e-05,9.95376]
[1776783185233,52.39,76213.15,0.0,0.8884,7e-05,9.92033]
[1776783186720,52.39,76258.95,0.0,0.89155,7e-05,9.72413]
[1776783188250,52.39,76271.0,0.0,0.89237,7e-05,9.67261]
[1776783189256,52.39,76270.39,0.0,0.89234,7e-05,9.67504]
[1776783191270,52.39,76263.37,0.0,0.89187,7e-05,9.70454]
[1776783194291,52.38,76254.58,0.0,0.89128,7e-05,9.74133]
[1776783195298,52.38,76249.3,0.0,0.89092,7e-05,9.76379]
[1776783198319,52.38,76250.38,0.0,0.891,7e-05,9.75892]
[1776783199325,52.38,76255.65,0.0,0.89136,7e-05,9.73637]
[1776783201339,52.38,76258.06,0.0,0.89152,7e-05,9.72601]
[1776783206861,52.38,76251.97,0.0,0.89111,7e-05,9.75158]
[1776783209396,52.38,76259.22,0.0,0.89161,7e-05,9.72049]
[1776783210403,52.38,76259.25,0.0,0.89161,7e-05,9.72031]
[1776783212417,52.38,76251.43,0.0,0.89113,7e-05,9.74862]
[1776783217452,52.38,76252.22,0.0,0.89119,7e-05,9.74467]
[1776783222488,52.37,76249.58,0.0,0.89102,7e-05,9.75541]
[1776783224505,52.37,76270.24,0.0,0.89242,7e-05,9.66727]
[1776783225508,52.37,76270.24,0.0,0.89243,7e-05,9.66722]
[1776783227003,52.37,76262.53,0.0,0.8919,7e-05,9.69996]
[1776783228528,52.37,76259.77,0.0,0.89172,7e-05,9.7115]
[1776783233564,52.37,76263.9,0.0,0.89201,7e-05,9.69339]
[1776783236586,52.37,76272.36,0.0,0.89259,7e-05,9.65692]
[1776783238599,52.37,76268.02,0.0,0.8923,7e-05,9.67498]
[1776783243634,52.36,76258.53,0.0,0.89167,7e-05,9.71456]
[1776783248673,52.36,76239.04,0.0,0.89035,7e-05,9.79724]
[1776783250690,52.36,76226.36,0.0,0.88947,7e-05,9.85144]
[1776783251693,52.36,76214.7,0.0,0.88867,7e-05,9.90127]
[1776783252702,52.36,76206.91,0.0,0.88813,7e-05,9.93452]
[1776783257737,52.36,76202.89,0.0,0.88786,7e-05,9.95096]
[1776783258747,52.36,76196.43,0.0,0.88742,7e-05,9.97849]
[1776783263778,52.35,76199.05,0.0,0.88761,7e-05,9.96631]
[1776783268814,52.35,76200.58,0.0,0.88773,7e-05,9.95881]
[1776783271835,52.35,76191.92,0.0,0.88718,7e-05,9.99053]
[1776783272842,52.35,76185.91,0.0,0.88676,7e-05,10.01633]
[1776783273848,52.35,76178.53,0.0,0.88624,7e-05,10.04801]
[1776783276876,52.35,76171.39,0.0,0.88575,7e-05,10.07845]
[1776783278884,52.35,76176.19,0.0,0.88609,7e-05,10.05756]
[1776783280899,52.35,76181.59,0.0,0.88647,7e-05,10.03417]
[1776783284926,52.34,76175.04,0.0,0.88603,7e-05,10.06135]
[1776783286939,52.34,76166.28,0.0,0.88542,7e-05,10.09851]
[1776783288954,52.34,76174.67,0.0,0.88602,7e-05,10.06172]
[1776783289961,52.34,76180.21,0.0,0.88641,7e-05,10.03761]
[1776783290969,52.34,76169.99,0.0,0.88569,7e-05,10.08156]
[1776783291975,52.34,76162.16,0.0,0.88514,7e-05,10.1152]
[1776783296009,52.33,76156.13,0.0,0.88472,7e-05,10.14054]
[1776783301039,52.33,76156.05,0.0,0.88473,7e-05,10.13994]
[1776783302047,52.33,76150.7,0.0,0.88435,7e-05,10.16284]
[1776783303056,52.33,76135.95,0.0,0.8833,7e-05,10.22658]
[1776783304062,52.33,76123.43,0.0,0.8824,7e-05,10.28067]
[1776783306076,52.33,76117.41,0.0,0.88197,7e-05,10.30637]
[1776783311129,52.32,76112.33,0.0,0.88162,7e-05,10.32742]
[1776783315147,52.32,76120.3,0.0,0.88221,7e-05,10.29198]
[1776783316149,52.32,76130.2,0.0,0.88293,7e-05,10.24861]
[1776783317159,52.32,76134.33,0.0,0.88323,7e-05,10.23035]
[1776783319170,52.31,76128.09,0.0,0.88279,7e-05,10.25696]
[1776783321184,52.31,76118.46,0.0,0.8821,7e-05,10.29841]
[1776783323200,52.31,76111.85,0.0,0.88163,7e-05,10.32668]
[1776783324207,52.31,76104.56,0.0,0.8811,7e-05,10.35812]
[1776783325215,52.31,76100.94,0.0,0.88084,7e-05,10.37373]
[1776783327727,52.31,76088.6,0.0,0.87994,7e-05,10.42714]
[1776783329280,52.31,76058.8,0.0,0.87774,7e-05,10.55718]
[1776783330283,52.31,76032.75,0.0,0.87579,8e-05,10.67118]
[1776783331298,52.31,76031.81,0.0,0.87577,8e-05,10.67016]
[1776783332306,52.3,76032.01,0.0,0.87581,8e-05,10.66766]
[1776783333308,52.3,76037.14,0.0,0.87622,8e-05,10.64378]
[1776783335321,52.29,76034.98,0.0,0.87611,8e-05,10.65045]
[1776783337786,52.26,76031.12,0.0,0.87592,8e-05,10.66121]
[1776783341365,52.26,76022.33,0.0,0.87527,8e-05,10.69871]
[1776783342375,52.26,76007.3,0.0,0.87414,8e-05,10.76454]
[1776783343380,52.25,76009.18,0.0,0.87432,8e-05,10.75352]
[1776783344388,52.24,76014.26,0.0,0.87475,8e-05,10.72862]
[1776783347858,52.24,76024.22,0.0,0.87552,8e-05,10.68418]
[1776783349427,52.23,76025.13,0.0,0.87563,8e-05,10.67764]
[1776783353458,52.22,76033.07,0.0,0.87625,8e-05,10.64152]
[1776783355466,52.22,76039.26,0.0,0.87672,7e-05,10.61382]
[1776783359497,52.21,76032.11,0.0,0.8762,8e-05,10.64418]
[1776783360505,52.21,76018.24,0.0,0.87516,8e-05,10.70496]
[1776783361512,52.21,76009.64,0.0,0.87451,8e-05,10.74257]
[1776783362519,52.21,75985.85,0.0,0.8727,8e-05,10.84704]
[1776783363526,52.21,75976.08,0.0,0.87195,8e-05,10.8898]
[1776783364533,52.21,75972.58,0.0,0.87169,8e-05,10.90488]
[1776783370023,52.2,75974.11,0.0,0.87184,8e-05,10.89575]
[1776783371583,52.2,75968.07,0.0,0.87138,8e-05,10.92204]
[1776783375610,52.19,75963.78,0.0,0.87108,8e-05,10.93958]
[1776783377624,52.19,75969.01,0.0,0.87149,8e-05,10.91605]
[1776783380093,52.19,75978.7,0.0,0.87225,8e-05,10.87228]
[1776783385680,52.18,75974.03,0.0,0.87193,8e-05,10.89091]
[1776783390164,52.17,75979.14,0.0,0.87235,8e-05,10.86662]
[1776783392729,52.17,75978.65,0.0,0.87237,8e-05,10.8631]
[1776783395750,52.17,75971.47,0.0,0.87184,8e-05,10.8937]
[1776783398771,52.16,75964.27,0.0,0.8713,8e-05,10.9244]
[1776783400233,52.16,75958.84,0.0,0.87089,8e-05,10.94786]
[1776783405829,52.16,75952.43,0.0,0.87041,8e-05,10.97482]
[1776783406835,52.15,75951.85,0.0,0.87037,8e-05,10.97714]
[1776783411871,52.15,75953.72,0.0,0.87054,8e-05,10.96754]
[1776783415898,52.15,75944.57,0.0,0.86984,8e-05,11.00698]
[1776783416904,52.14,75938.5,0.0,0.86937,8e-05,11.03363]
[1776783417913,52.14,75935.97,0.0,0.86918,8e-05,11.04456]
[1776783419926,52.14,75941.58,0.0,0.86963,8e-05,11.01917]
[1776783423954,52.14,75934.29,0.0,0.86907,8e-05,11.05035]
[1776783424963,52.14,75929.23,0.0,0.86868,8e-05,11.07245]
[1776783425974,52.13,75921.18,0.0,0.86805,8e-05,11.10779]
[1776783426979,52.12,75914.64,0.0,0.8676,8e-05,11.13292]
[1776783427987,52.12,75912.68,0.0,0.86746,8e-05,11.14077]
[1776783431010,52.11,75897.95,0.0,0.86631,8e-05,11.20516]
[1776783432016,52.11,75892.82,0.0,0.86591,8e-05,11.22776]
[1776783435037,52.1,75883.66,0.0,0.86522,8e-05,11.26564]
[1776783437058,52.1,75866.73,0.0,0.86387,8e-05,11.34073]
[1776783438063,52.09,75855.41,0.0,0.863,8e-05,11.38827]
[1776783442092,52.07,75849.71,0.0,0.86262,8e-05,11.4092]
[1776783443103,52.05,75834.63,0.0,0.86149,8e-05,11.47082]
[1776783444106,52.03,75827.38,0.0,0.86096,8e-05,11.49948]
[1776783447145,52.0,75820.88,0.0,0.86056,8e-05,11.52098]
[1776783449148,51.99,75809.14,0.0,0.85967,8e-05,11.56939]
[1776783450156,51.99,75803.29,0.0,0.85919,8e-05,11.59525]
[1776783453180,51.98,75797.87,0.0,0.8588,8e-05,11.61354]
[1776783454185,51.98,75792.22,0.0,0.85833,8e-05,11.63883]
[1776783456198,51.98,75792.46,0.0,0.85837,8e-05,11.63699]
[1776783457207,51.98,75801.14,0.0,0.85909,8e-05,11.59775]
[1776783458212,51.96,75800.69,0.0,0.85912,8e-05,11.59647]
[1776783459226,51.95,75794.97,0.0,0.85871,8e-05,11.61844]
[1776783464255,51.94,75796.64,0.0,0.85888,8e-05,11.60917]
[1776783468282,51.94,75791.32,0.0,0.85846,8e-05,11.63146]
[1776783469290,51.93,75784.77,0.0,0.85792,8e-05,11.66037]
[1776783470296,51.93,75777.45,0.0,0.85732,8e-05,11.69287]
[1776783473325,51.93,75786.17,0.0,0.85806,8e-05,11.65299]
[1776783474324,51.93,75793.67,0.0,0.8587,8e-05,11.61857]
[1776783479359,51.92,75794.34,0.0,0.85879,8e-05,11.61367]
[1776783480366,51.92,75801.51,0.0,0.85939,8e-05,11.58118]
[1776783482379,51.9,75806.67,0.0,0.85988,8e-05,11.55466]
[1776783483386,51.9,75795.46,0.0,0.85896,8e-05,11.6046]
[1776783484395,51.9,75790.25,0.0,0.85853,8e-05,11.6276]
[1776783486407,51.9,75788.47,0.0,0.8584,8e-05,11.63478]
[1776783489429,51.89,75800.93,0.0,0.85945,8e-05,11.57773]
[1776783490435,51.89,75801.67,0.0,0.85952,8e-05,11.57409]
[1776783491445,51.89,75795.42,0.0,0.85901,8e-05,11.60179]
[1776783492450,51.89,75791.7,0.0,0.8587,8e-05,11.61811]
[1776783497487,51.88,75792.37,0.0,0.85879,8e-05,11.61321]
[1776783500537,51.88,75774.32,0.0,0.8573,8e-05,11.69344]
[1776783501539,51.88,75757.75,0.0,0.85592,8e-05,11.76712]
[1776783502546,51.88,75744.87,0.0,0.85483,8e-05,11.82473]
[1776783504008,51.87,75732.2,0.0,0.85376,9e-05,11.88134]
[1776783504559,51.87,75732.2,0.0,0.85377,9e-05,11.88095]
[1776783507584,51.87,75717.77,0.0,0.85255,9e-05,11.94502]
[1776783508601,51.87,75680.18,0.0,0.84931,9e-05,12.11353]
[1776783509620,51.86,75662.86,0.0,0.84785,9e-05,12.18903]
[1776783510615,51.84,75668.26,0.0,0.84839,9e-05,12.16121]
[1776783512618,51.82,75658.4,0.0,0.84768,9e-05,12.19456]
[1776783514092,51.8,75652.49,0.0,0.84723,9e-05,12.21773]
[1776783515772,51.79,75638.66,0.0,0.84607,9e-05,12.27661]
[1776783516667,51.79,75646.8,0.0,0.84679,9e-05,12.23991]
[1776783517672,51.76,75645.4,0.0,0.84681,9e-05,12.23876]
[1776783519687,51.73,75651.25,0.0,0.84744,9e-05,12.20631]
[1776783521701,51.72,75654.41,0.0,0.84778,9e-05,12.18862]
[1776783524177,51.7,75668.86,0.0,0.84912,9e-05,12.11963]
[1776783525756,51.68,75696.63,0.0,0.85161,9e-05,11.99025]
[1776783526749,51.68,75707.06,0.0,0.85251,9e-05,11.94288]
[1776783527755,51.68,75719.75,0.0,0.85361,9e-05,11.8854]
[1776783528767,51.68,75731.46,0.0,0.85461,9e-05,11.83241]
[1776783529765,51.68,75737.81,0.0,0.85515,9e-05,11.80365]
[1776783530781,51.68,75746.11,0.0,0.85586,8e-05,11.76602]
[1776783531783,51.68,75759.92,0.0,0.85703,8e-05,11.70376]
[1776783532785,51.68,75768.92,0.0,0.85779,8e-05,11.66285]
[1776783534246,51.68,75774.7,0.0,0.85828,8e-05,11.63646]
[1776783536815,51.67,75768.56,0.0,0.85779,8e-05,11.66321]
[1776783540844,51.67,75777.1,0.0,0.85852,8e-05,11.62364]
[1776783545879,51.66,75774.04,0.0,0.85829,8e-05,11.63608]
[1776783547893,51.66,75753.75,0.0,0.85659,8e-05,11.727]
[1776783548918,51.66,75729.14,0.0,0.85451,9e-05,11.83789]
[1776783549928,51.66,75729.14,0.0,0.85451,9e-05,11.83761]
[1776783550931,51.66,75751.39,0.0,0.85641,8e-05,11.73677]
[1776783551943,51.66,75756.62,0.0,0.85686,8e-05,11.71288]
[1776783554396,51.66,75763.14,0.0,0.85741,8e-05,11.68328]
[1776783555968,51.66,75746.08,0.0,0.85597,8e-05,11.75989]
[1776783556973,51.65,75728.72,0.0,0.8545,9e-05,11.83806]
[1776783557980,51.65,75730.52,0.0,0.85466,9e-05,11.82966]
[1776783559994,51.65,75736.88,0.0,0.8552,9e-05,11.80074]
[1776783561002,51.65,75734.28,0.0,0.85499,9e-05,11.81226]
[1776783563015,51.65,75735.21,0.0,0.85508,9e-05,11.80757]
[1776783568057,51.65,75722.22,0.0,0.85399,9e-05,11.86507]
[1776783569057,51.64,75694.08,0.0,0.85157,9e-05,11.9919]
[1776783570066,51.64,75682.1,0.0,0.85054,9e-05,12.04572]
[1776783571071,51.64,75681.42,0.0,0.85053,9e-05,12.0434]
[1776783573085,51.64,75687.43,0.0,0.85107,9e-05,12.01548]
[1776783574538,51.63,75681.49,0.0,0.85057,9e-05,12.04159]
[1776783577118,51.63,75675.23,0.0,0.85004,9e-05,12.06909]
[1776783580139,51.63,75680.94,0.0,0.85056,9e-05,12.042]
[1776783583160,51.62,75675.8,0.0,0.85013,9e-05,12.06407]
[1776783585177,51.62,75684.79,0.0,0.85093,9e-05,12.02263]
[1776783586185,51.62,75692.17,0.0,0.85158,9e-05,11.98893]
[1776783587191,51.62,75694.51,0.0,0.85178,9e-05,11.97806]
[1776783589206,51.61,75685.8,0.0,0.85104,9e-05,12.01684]
[1776783592228,51.61,75673.99,0.0,0.85003,9e-05,12.0692]
[1776783593235,51.61,75677.5,0.0,0.85034,9e-05,12.05292]
[1776783598273,51.6,75686.65,0.0,0.85118,9e-05,12.00959]
[1776783599277,51.6,75685.88,0.0,0.85112,9e-05,12.01274]
[1776783603324,51.59,75692.45,0.0,0.85171,9e-05,11.98164]
[1776783604324,51.59,75723.47,0.0,0.85439,9e-05,11.84109]
[1776783605345,51.59,75736.41,0.0,0.85549,9e-05,11.78262]
[1776783606342,51.59,75758.45,0.0,0.85736,8e-05,11.68277]
[1776783607353,51.59,75758.45,0.0,0.85737,8e-05,11.68231]
[1776783608354,51.59,75759.2,0.0,0.85744,8e-05,11.67855]
[1776783609361,51.58,75765.67,0.0,0.85799,8e-05,11.64898]
[1776783610377,51.58,75764.84,0.0,0.85793,8e-05,11.6524]
[1776783612383,51.58,75773.42,0.0,0.85866,8e-05,11.61276]
[1776783614407,51.58,75763.4,0.0,0.85783,8e-05,11.65769]
[1776783615405,51.58,75781.63,0.0,0.85936,8e-05,11.57508]
[1776783616415,51.58,75794.32,0.0,0.86043,8e-05,11.51746]
[1776783617420,51.57,75791.9,0.0,0.86023,8e-05,11.52805]
[1776783619433,51.57,75803.87,0.0,0.86124,8e-05,11.47342]
[1776783620439,51.57,75802.55,0.0,0.86113,8e-05,11.47909]
[1776783621446,51.57,75794.15,0.0,0.86044,8e-05,11.51668]
[1776783622501,51.57,75791.33,0.0,0.86021,8e-05,11.52906]
[1776783623463,51.57,75768.05,0.0,0.85827,8e-05,11.63393]
[1776783624518,51.57,75727.25,0.0,0.85482,9e-05,11.81793]
[1776783625494,51.56,75720.44,0.0,0.85425,9e-05,11.84832]
[1776783626494,51.56,75730.28,0.0,0.85509,9e-05,11.80353]
[1776783627498,51.56,75738.97,0.0,0.85584,8e-05,11.76401]
[1776783628505,51.56,75743.32,0.0,0.85621,8e-05,11.74417]
[1776783630519,51.56,75756.95,0.0,0.85736,8e-05,11.6826]
[1776783631540,51.56,75761.21,0.0,0.85777,8e-05,11.6583]
[1776783633545,51.56,75746.74,0.0,0.85655,8e-05,11.72343]
[1776783634546,51.56,75749.23,0.0,0.85677,8e-05,11.71191]
[1776783635553,51.56,75741.52,0.0,0.85612,8e-05,11.7465]
[1776783636560,51.56,75735.91,0.0,0.85565,9e-05,11.77157]
[1776783637566,51.56,75719.13,0.0,0.85422,9e-05,11.84706]
[1776783638586,51.56,75713.16,0.0,0.85371,9e-05,11.87407]
[1776783640594,51.55,75706.26,0.0,0.85313,9e-05,11.90472]
[1776783645640,51.55,75709.12,0.0,0.8534,9e-05,11.89028]
[1776783646649,51.55,75700.25,0.0,0.85265,9e-05,11.92987]
[1776783650689,51.54,75736.69,0.0,0.85578,9e-05,11.76427]
[1776783651734,51.54,75758.32,0.0,0.85761,8e-05,11.66644]
[1776783652696,51.54,75786.94,0.0,0.86001,8e-05,11.5372]
[1776783653707,51.54,75797.95,0.0,0.86094,8e-05,11.48687]
[1776783654711,51.54,75805.02,0.0,0.86152,8e-05,11.45499]
[1776783655716,51.54,75804.79,0.0,0.86151,8e-05,11.45599]
[1776783659745,51.54,75792.51,0.0,0.86049,8e-05,11.51124]
[1776783660753,51.54,75791.68,0.0,0.86043,8e-05,11.51466]
[1776783665788,51.53,75782.92,0.0,0.85971,8e-05,11.55323]
[1776783668811,51.53,75794.61,0.0,0.8607,8e-05,11.49983]
[1776783669815,51.53,75797.2,0.0,0.86092,8e-05,11.48782]
[1776783671830,51.53,75784.8,0.0,0.85989,8e-05,11.5435]
[1776783672839,51.53,75784.85,0.0,0.8599,8e-05,11.54307]
[1776783673845,51.53,75792.5,0.0,0.86054,8e-05,11.50833]
[1776783675347,51.52,75787.42,0.0,0.86013,8e-05,11.53062]
[1776783676867,51.52,75779.2,0.0,0.85945,8e-05,11.56754]
[1776783677875,51.52,75780.84,0.0,0.85959,8e-05,11.5599]
[1776783678882,51.52,75774.51,0.0,0.85906,8e-05,11.58826]
[1776783679888,51.52,75762.13,0.0,0.85803,8e-05,11.64395]
[1776783680896,51.52,75758.55,0.0,0.85773,8e-05,11.65996]
[1776783682916,51.52,75748.81,0.0,0.85692,8e-05,11.70361]
[1776783683917,51.52,75740.07,0.0,0.85618,8e-05,11.74262]
[1776783685422,51.52,75733.56,0.0,0.85563,9e-05,11.77207]
[1776783685932,51.51,75733.56,0.0,0.85564,9e-05,11.77141]
[1776783686938,51.51,75725.84,0.0,0.85498,9e-05,11.80634]
[1776783687944,51.51,75724.08,0.0,0.85484,9e-05,11.81394]
[1776783688952,51.51,75710.43,0.0,0.85368,9e-05,11.87535]
[1776783689959,51.51,75704.46,0.0,0.85317,9e-05,11.90207]
[1776783690965,51.51,75710.3,0.0,0.85368,9e-05,11.87528]
[1776783691976,51.51,75721.09,0.0,0.85466,9e-05,11.82096]
[1776783692981,51.5,75733.77,0.0,0.85575,9e-05,11.76316]
[1776783693987,51.5,75745.99,0.0,0.85679,8e-05,11.70756]
[1776783695492,51.5,75747.4,0.0,0.85692,8e-05,11.7006]
[1776783698016,51.5,75731.61,0.0,0.85559,9e-05,11.77153]
[1776783699023,51.5,75720.93,0.0,0.85468,9e-05,11.81957]
[1776783700035,51.5,75718.7,0.0,0.8545,9e-05,11.82929]
[1776783702047,51.49,75713.68,0.0,0.85408,9e-05,11.85164]
[1776783703086,51.49,75696.17,0.0,0.85258,9e-05,11.93046]
[1776783704094,51.49,75694.64,0.0,0.85245,9e-05,11.93697]
[1776783705583,51.49,75677.47,0.0,0.85096,9e-05,12.01479]
[1776783707117,51.49,75666.83,0.0,0.85005,9e-05,12.06211]
[1776783711151,51.48,75672.25,0.0,0.85055,9e-05,12.03608]
[1776783712159,51.48,75689.4,0.0,0.85205,9e-05,11.95811]
[1776783713170,51.48,75695.83,0.0,0.85261,9e-05,11.92878]
[1776783714173,51.48,75703.56,0.0,0.85328,9e-05,11.89361]
[1776783715651,51.48,75714.44,0.0,0.85421,9e-05,11.84425]
[1776783717194,51.48,75703.21,0.0,0.85325,9e-05,11.89492]
[1776783721223,51.48,75714.6,0.0,0.85424,9e-05,11.84285]
[1776783723237,51.47,75706.43,0.0,0.85354,9e-05,11.87952]
[1776783724245,51.47,75697.77,0.0,0.8528,9e-05,11.91859]
[1776783727265,51.47,75705.92,0.0,0.85351,9e-05,11.88113]
[1776783728277,51.47,75717.51,0.0,0.85451,9e-05,11.82853]
[1776783729282,51.47,75722.89,0.0,0.85497,9e-05,11.80411]
[1776783734315,51.47,75716.25,0.0,0.85442,9e-05,11.83333]
[1776783735793,51.47,75725.48,0.0,0.85521,9e-05,11.79134]
[1776783737345,51.47,75733.33,0.0,0.85589,9e-05,11.75549]
[1776783738347,51.47,75753.64,0.0,0.85761,8e-05,11.66338]
[1776783739352,51.46,75768.73,0.0,0.85889,8e-05,11.59492]
[1776783740366,51.46,75775.09,0.0,0.85942,8e-05,11.56601]
[1776783742373,51.46,75770.0,0.0,0.859,8e-05,11.5887]
[1776783743380,51.46,75763.99,0.0,0.8585,8e-05,11.61567]
[1776783745866,51.46,75747.94,0.0,0.85716,8e-05,11.68786]
[1776783746405,51.46,75747.94,0.0,0.85716,8e-05,11.68755]
[1776783747412,51.46,75733.77,0.0,0.85596,9e-05,11.75144]
[1776783748424,51.46,75725.46,0.0,0.85526,9e-05,11.78876]
[1776783749427,51.46,75717.65,0.0,0.8546,9e-05,11.82394]
[1776783750434,51.45,75709.89,0.0,0.85393,9e-05,11.85885]
[1776783751442,51.45,75697.46,0.0,0.85291,9e-05,11.91003]
[1776783756477,51.45,75703.01,0.0,0.85341,9e-05,11.88401]
[1776783758494,51.45,75683.18,0.0,0.8517,9e-05,11.9735]
[1776783759501,51.45,75672.79,0.0,0.8508,9e-05,12.02032]
[1776783760509,51.45,75685.79,0.0,0.85194,9e-05,11.9611]
[1776783761515,51.45,75706.1,0.0,0.85369,9e-05,11.86888]
[1776783762523,51.44,75686.43,0.0,0.852,9e-05,11.95785]
[1776783766550,51.44,75674.88,0.0,0.85101,9e-05,12.00927]
[1776783767557,51.44,75675.64,0.0,0.85108,9e-05,12.00552]
[1776783772592,51.43,75664.75,0.0,0.85016,9e-05,12.05353]
[1776783773599,51.43,75665.24,0.0,0.85021,9e-05,12.05096]
[1776783775617,51.43,75675.85,0.0,0.85115,9e-05,12.00213]
[1776783776622,51.43,75682.62,0.0,0.85174,9e-05,11.97114]
[1776783777629,51.43,75676.38,0.0,0.8512,9e-05,11.99923]
[1776783778635,51.43,75682.32,0.0,0.85172,9e-05,11.97201]
[1776783779643,51.43,75687.61,0.0,0.85219,9e-05,11.94762]
[1776783781658,51.42,75681.12,0.0,0.85164,9e-05,11.97634]
[1776783782664,51.42,75689.56,0.0,0.85238,9e-05,11.93764]
[1776783783679,51.42,75664.85,0.0,0.85023,9e-05,12.04948]
[1776783784680,51.42,75664.85,0.0,0.85024,9e-05,12.04909]
[1776783785685,51.42,75636.04,0.0,0.84771,9e-05,12.17973]
[1776783786702,51.42,75636.43,0.0,0.84775,9e-05,12.1776]
[1776783787707,51.41,75631.42,0.0,0.84731,9e-05,12.20005]
[1776783792747,51.41,75644.21,0.0,0.84847,9e-05,12.14042]
[1776783793759,51.41,75643.44,0.0,0.84841,9e-05,12.14363]
[1776783795779,51.41,75629.28,0.0,0.84716,9e-05,12.20766]
[1776783796785,51.4,75623.24,0.0,0.84663,9e-05,12.23461]
[1776783801820,51.4,75623.89,0.0,0.84672,9e-05,12.23013]
[1776783802827,51.39,75605.68,0.0,0.84511,9e-05,12.31213]
[1776783803837,51.39,75599.97,0.0,0.84459,9e-05,12.33807]
[1776783804843,51.37,75601.7,0.0,0.84487,9e-05,12.32417]
[1776783806862,51.36,75611.24,0.0,0.84576,9e-05,12.27858]
[1776783807869,51.35,75616.74,0.0,0.84629,9e-05,12.25158]
[1776783808884,51.35,75639.52,0.0,0.84832,9e-05,12.14766]
[1776783809881,51.35,75628.96,0.0,0.84739,9e-05,12.19541]
[1776783810892,51.35,75592.67,0.0,0.84415,9e-05,12.36033]
[1776783811900,51.34,75601.43,0.0,0.84501,9e-05,12.31399]
[1776783812902,51.34,75606.17,0.0,0.84545,9e-05,12.29171]
[1776783814916,51.34,75617.32,0.0,0.84645,9e-05,12.24077]
[1776783815925,51.34,75625.31,0.0,0.84716,9e-05,12.20442]
[1776783816931,51.33,75643.09,0.0,0.84875,9e-05,12.12284]
[1776783817939,51.33,75643.94,0.0,0.84883,9e-05,12.1187]
[1776783821966,51.33,75649.54,0.0,0.84934,9e-05,12.09222]
[1776783824987,51.33,75639.28,0.0,0.84845,9e-05,12.13818]
[1776783825995,51.33,75628.6,0.0,0.84751,9e-05,12.18649]
[1776783827001,51.32,75618.65,0.0,0.84663,9e-05,12.23156]
[1776783828012,51.32,75614.85,0.0,0.8463,9e-05,12.24859]
[1776783829043,51.32,75621.13,0.0,0.84686,9e-05,12.21972]
[1776783831036,51.32,75608.35,0.0,0.84572,9e-05,12.27763]
[1776783832096,51.32,75588.06,0.0,0.84391,9e-05,12.3696]
[1776783833062,51.31,75588.06,0.0,0.84395,9e-05,12.36752]
[1776783834078,51.31,75578.25,0.0,0.84306,9e-05,12.41198]
[1776783835079,51.31,75571.02,0.0,0.84241,9e-05,12.44462]
[1776783836601,51.31,75571.12,0.0,0.84243,9e-05,12.44356]
[1776783839106,51.3,75565.39,0.0,0.84192,9e-05,12.46904]
[1776783842143,51.3,75490.94,0.0,0.83505,9e-05,12.80705]
[1776783843192,51.3,75457.49,0.0,0.8319,9e-05,12.95895]
[1776783844155,51.29,75476.03,0.0,0.83371,9e-05,12.87193]
[1776783845188,51.29,75515.48,0.0,0.83742,9e-05,12.69182]
[1776783846708,51.28,75577.59,0.0,0.84312,9e-05,12.4087]
[1776783847178,51.27,75577.59,0.0,0.84317,9e-05,12.40639]
[1776783848186,51.27,75576.37,0.0,0.84306,9e-05,12.41191]
[1776783850202,51.27,75587.25,0.0,0.84404,9e-05,12.36229]
[1776783851213,51.27,75586.18,0.0,0.84395,9e-05,12.36719]
[1776783856784,51.27,75606.21,0.0,0.84577,9e-05,12.27496]
[1776783858256,51.27,75624.8,0.0,0.84744,9e-05,12.18986]
[1776783860268,51.27,75614.88,0.0,0.84655,9e-05,12.23518]
[1776783861279,51.27,75625.38,0.0,0.84748,9e-05,12.18746]
[1776783862287,51.27,75638.31,0.0,0.84863,9e-05,12.1286]
[1776783864298,51.27,75647.07,0.0,0.8494,9e-05,12.08884]
[1776783866852,51.27,75662.85,0.0,0.85079,9e-05,12.01702]
[1776783868333,51.27,75656.82,0.0,0.85026,9e-05,12.04438]
[1776783869335,51.27,75638.54,0.0,0.84865,9e-05,12.12745]
[1776783873363,51.27,75645.53,0.0,0.84933,9e-05,12.09012]
[1776783874381,51.27,75610.72,0.0,0.84624,9e-05,12.24855]
[1776783876929,51.27,75617.48,0.0,0.84684,9e-05,12.21777]
[1776783879405,51.27,75633.01,0.0,0.84822,9e-05,12.14711]
[1776783880413,51.27,75655.24,0.0,0.85018,9e-05,12.04588]
[1776783883434,51.27,75646.53,0.0,0.84942,9e-05,12.08551]
[1776783884441,51.27,75653.65,0.0,0.85004,9e-05,12.05304]
[1776783885448,51.27,75658.74,0.0,0.85049,9e-05,12.02985]
[1776783888524,51.27,75665.45,0.0,0.85108,9e-05,11.99934]
[1776783890488,51.27,75665.32,0.0,0.85106,9e-05,12.00006]
[1776783892504,51.27,75670.47,0.0,0.85151,9e-05,11.97676]
[1776783897537,51.27,75666.6,0.0,0.85117,9e-05,11.99456]
[1776783900560,51.27,75672.92,0.0,0.85172,9e-05,11.96568]
[1776783901569,51.27,75669.79,0.0,0.85145,9e-05,11.97995]
[1776783903607,51.27,75664.14,0.0,0.85096,9e-05,12.00568]
[1776783904597,51.27,75650.3,0.0,0.84974,9e-05,12.06871]
[1776783905603,51.27,75661.23,0.0,0.8507,9e-05,12.01891]
[1776783906610,51.27,75660.16,0.0,0.85061,9e-05,12.02383]
[1776783907617,51.27,75668.14,0.0,0.8513,9e-05,11.98754]
[1776783908625,51.27,75668.53,0.0,0.85134,9e-05,11.98585]
[1776783909634,51.27,75658.89,0.0,0.85049,9e-05,12.02984]
[1776783910650,51.27,75643.17,0.0,0.84911,9e-05,12.10147]
[1776783911648,51.27,75635.43,0.0,0.84842,9e-05,12.13682]
[1776783912654,51.27,75627.39,0.0,0.84771,9e-05,12.17348]
[1776783913661,51.27,75623.76,0.0,0.84738,9e-05,12.19001]
[1776783916683,51.27,75617.38,0.0,0.84682,9e-05,12.21895]
[1776783919704,51.27,75606.82,0.0,0.84588,9e-05,12.26686]
[1776783920718,51.27,75603.18,0.0,0.84555,9e-05,12.28332]
[1776783921719,51.27,75609.32,0.0,0.84611,9e-05,12.2552]
[1776783923733,51.27,75600.5,0.0,0.84531,9e-05,12.29544]
[1776783924744,51.27,75604.13,0.0,0.84564,9e-05,12.27888]
[1776783925747,51.27,75595.69,0.0,0.84488,9e-05,12.31733]
[1776783926753,51.27,75596.53,0.0,0.84496,9e-05,12.31345]
[1776783928769,51.27,75604.65,0.0,0.84569,9e-05,12.27637]
[1776783930782,51.27,75598.03,0.0,0.8451,9e-05,12.30649]
[1776783934815,51.27,75586.72,0.0,0.84413,9e-05,12.35273]
[1776783935821,51.26,75579.55,0.0,0.84348,9e-05,12.38528]
[1776783936830,51.26,75577.39,0.0,0.84329,9e-05,12.39497]
[1776783940855,51.26,75572.38,0.0,0.84285,9e-05,12.41722]
[1776783943887,51.26,75588.71,0.0,0.84433,9e-05,12.34243]
[1776783944884,51.26,75598.02,0.0,0.84517,9e-05,12.29989]
[1776783945898,51.26,75599.0,0.0,0.84526,9e-05,12.29534]
[1776783946902,51.26,75588.23,0.0,0.84429,9e-05,12.34434]
[1776783947905,51.26,75580.14,0.0,0.84357,9e-05,12.38105]
[1776783948912,51.26,75565.16,0.0,0.84221,9e-05,12.44928]
[1776783949921,51.26,75559.92,0.0,0.84173,9e-05,12.47303]
[1776783950927,51.26,75571.38,0.0,0.84278,9e-05,12.42067]
[1776783951932,51.26,75576.8,0.0,0.84327,9e-05,12.39575]
[1776783952940,51.26,75566.04,0.0,0.8423,9e-05,12.44458]
[1776783953947,51.25,75568.73,0.0,0.84255,9e-05,12.43207]
[1776783955961,51.25,75559.33,0.0,0.8417,9e-05,12.47458]
[1776783956968,51.25,75557.24,0.0,0.84151,9e-05,12.48396]
[1776783960003,51.25,75566.44,0.0,0.84236,9e-05,12.44158]
[1776783960996,51.25,75565.31,0.0,0.84226,9e-05,12.44662]
[1776783963012,51.25,75571.77,0.0,0.84285,9e-05,12.41684]
[1776783964020,51.25,75577.44,0.0,0.84337,9e-05,12.39079]
[1776783965030,51.25,75589.51,0.0,0.84447,9e-05,12.3355]
[1776783967041,51.25,75597.57,0.0,0.8452,9e-05,12.29862]
[1776783970065,51.24,75592.81,0.0,0.84477,9e-05,12.32011]
[1776783972081,51.24,75614.17,0.0,0.84669,9e-05,12.22267]
[1776783973085,51.24,75617.65,0.0,0.847,9e-05,12.20681]
[1776783978126,51.24,75612.97,0.0,0.84658,9e-05,12.22819]
[1776783979132,51.24,75625.02,0.0,0.84766,9e-05,12.17327]
[1776783980139,51.24,75635.08,0.0,0.84855,9e-05,12.12736]
[1776783981151,51.24,75641.75,0.0,0.84914,9e-05,12.09687]
[1776783983164,51.24,75621.61,0.0,0.84736,9e-05,12.18845]
[1776783984170,51.24,75608.24,0.0,0.84617,9e-05,12.24937]
[1776783985177,51.24,75601.92,0.0,0.8456,9e-05,12.27812]
[1776783990213,51.24,75598.5,0.0,0.8453,9e-05,12.29332]
[1776783991222,51.24,75604.57,0.0,0.84589,9e-05,12.26061]
[1776783993234,51.24,75598.81,0.0,0.84538,9e-05,12.28678]
[1776783996255,51.24,75604.51,0.0,0.84589,9e-05,12.26066]
[1776783997811,51.24,75611.68,0.0,0.84653,9e-05,12.22797]
[1776783999276,51.24,75618.0,0.0,0.8471,9e-05,12.19925]
[1776784004313,51.24,75616.4,0.0,0.84695,9e-05,12.20674]
[1776784005318,51.24,75608.61,0.0,0.84625,9e-05,12.24225]
[1776784006326,51.24,75621.76,0.0,0.84743,9e-05,12.18224]
[1776784007880,51.24,75629.59,0.0,0.84813,9e-05,12.14638]
[1776784010354,51.24,75619.64,0.0,0.84725,9e-05,12.19137]
[1776784013374,51.24,75613.55,0.0,0.84671,9e-05,12.21884]
[1776784017953,51.24,75626.01,0.0,0.84783,9e-05,12.16157]
[1776784018411,51.23,75626.01,0.0,0.84784,9e-05,12.16137]
[1776784019417,51.23,75631.51,0.0,0.84833,9e-05,12.13613]
[1776784023445,51.23,75622.03,0.0,0.8475,9e-05,12.1786]
[1776784024454,51.23,75635.65,0.0,0.84871,9e-05,12.11636]
[1776784026473,51.23,75641.61,0.0,0.84924,9e-05,12.08897]
[1776784030495,51.23,75657.71,0.0,0.85067,9e-05,12.0153]
[1776784032518,51.23,75664.7,0.0,0.85128,9e-05,11.9835]
[1776784033534,51.23,75671.77,0.0,0.8519,9e-05,11.95137]
[1776784034550,51.23,75701.82,0.0,0.8545,9e-05,11.8145]
[1776784035548,51.23,75722.94,0.0,0.85631,9e-05,11.71861]
[1776784036555,51.23,75705.37,0.0,0.8548,9e-05,11.79858]
[1776784038095,51.23,75695.97,0.0,0.85399,9e-05,11.84131]
[1776784040583,51.23,75705.28,0.0,0.8548,9e-05,11.79878]
[1776784041597,51.23,75692.49,0.0,0.8537,9e-05,11.85693]
[1776784043604,51.23,75715.83,0.0,0.85571,9e-05,11.75067]
[1776784044612,51.23,75702.53,0.0,0.85457,9e-05,11.81117]
[1776784048166,51.23,75721.15,0.0,0.85617,9e-05,11.72632]
[1776784048642,51.23,75721.15,0.0,0.85617,9e-05,11.72621]
[1776784052676,51.23,75701.94,0.0,0.85457,9e-05,11.80844]
[1776784053684,51.23,75705.93,0.0,0.85491,9e-05,11.79022]
[1776784056705,51.23,75708.13,0.0,0.85511,9e-05,11.78013]
[1776784058243,51.23,75715.86,0.0,0.85577,9e-05,11.74481]
[1776784060733,51.23,75709.62,0.0,0.85524,9e-05,11.77312]
[1776784065768,51.22,75697.8,0.0,0.85423,9e-05,11.82659]
[1776784066775,51.22,75699.58,0.0,0.85438,9e-05,11.81835]
[1776784068314,51.22,75692.77,0.0,0.8538,9e-05,11.84908]
[1776784071831,51.22,75693.39,0.0,0.85386,9e-05,11.84584]
[1776784076896,51.22,75700.94,0.0,0.85452,9e-05,11.81082]
[1776784077884,51.22,75699.98,0.0,0.85444,9e-05,11.81511]
[1776784080904,51.22,75689.37,0.0,0.85353,9e-05,11.86314]
[1776784081909,51.22,75685.14,0.0,0.85317,9e-05,11.88225]
[1776784083924,51.21,75671.9,0.0,0.85202,9e-05,11.94219]
[1776784087951,51.21,75681.35,0.0,0.85286,9e-05,11.89819]
[1776784088961,51.21,75683.06,0.0,0.85301,9e-05,11.8902]
[1776784090992,51.21,75677.79,0.0,0.85256,9e-05,11.91386]
[1776784091985,51.21,75667.62,0.0,0.85168,9e-05,11.96003]
[1776784092991,51.21,75658.46,0.0,0.85088,9e-05,12.00155]
[1776784093998,51.21,75652.05,0.0,0.85032,9e-05,12.03047]
[1776784095053,51.2,75648.39,0.0,0.85,9e-05,12.04699]
[1776784096023,51.2,75662.74,0.0,0.85127,9e-05,11.98123]
[1776784097027,51.2,75680.49,0.0,0.85282,9e-05,11.90006]
[1776784098037,51.2,75682.51,0.0,0.853,9e-05,11.8907]
[1776784099041,51.2,75689.29,0.0,0.85359,9e-05,11.85966]
[1776784100048,51.2,75706.96,0.0,0.85512,9e-05,11.77907]
[1776784101058,51.2,75715.38,0.0,0.85584,9e-05,11.74073]
[1776784102065,51.2,75717.75,0.0,0.85605,9e-05,11.73]
[1776784104076,51.2,75711.2,0.0,0.85548,9e-05,11.75994]
[1776784106093,51.2,75705.84,0.0,0.85502,9e-05,11.78427]
[1776784108104,51.2,75705.58,0.0,0.855,9e-05,11.78541]
[1776784110118,51.2,75698.88,0.0,0.85442,9e-05,11.81589]
[1776784112137,51.2,75710.84,0.0,0.85551,9e-05,11.75621]
[1776784113144,51.2,75722.7,0.0,0.85652,9e-05,11.70207]
[1776784114152,51.2,75722.59,0.0,0.85652,9e-05,11.7025]
[1776784115158,51.2,75727.88,0.0,0.85697,9e-05,11.67835]
[1776784117178,51.2,75730.65,0.0,0.85721,9e-05,11.66535]
[1776784119189,51.2,75717.2,0.0,0.85607,9e-05,11.72617]
[1776784120196,51.19,75715.91,0.0,0.85596,9e-05,11.73191]
[1776784122211,51.19,75721.66,0.0,0.85646,9e-05,11.70531]
[1776784125230,51.19,75726.15,0.0,0.85686,9e-05,11.68416]
[1776784130266,51.19,75724.27,0.0,0.85672,9e-05,11.69154]
[1776784135301,51.18,75727.9,0.0,0.85705,9e-05,11.67379]
[1776784139327,51.18,75734.38,0.0,0.85762,9e-05,11.64334]
[1776784141343,51.18,75728.14,0.0,0.8571,9e-05,11.67131]
[1776784143361,51.17,75738.59,0.0,0.858,8e-05,11.62324]
[1776784145372,51.17,75744.81,0.0,0.85853,8e-05,11.59447]
[1776784146378,51.17,75752.15,0.0,0.85916,8e-05,11.56084]
[1776784147386,51.17,75759.67,0.0,0.85979,8e-05,11.52664]
[1776784148397,51.17,75762.73,0.0,0.86005,8e-05,11.51264]
[1776784150411,51.17,75771.88,0.0,0.86082,8e-05,11.471]
[1776784151413,51.17,75772.38,0.0,0.86086,8e-05,11.46877]
[1776784152420,51.17,75766.94,0.0,0.8604,8e-05,11.4935]
[1776784153427,51.17,75753.68,0.0,0.85929,8e-05,11.55379]
[1776784154435,51.17,75747.53,0.0,0.85877,8e-05,11.58156]
[1776784156450,51.17,75738.05,0.0,0.85797,8e-05,11.62442]
[1776784157457,51.17,75732.04,0.0,0.85746,9e-05,11.65178]
[1776784158994,51.17,75731.84,0.0,0.85745,9e-05,11.65229]
[1776784160480,51.17,75739.53,0.0,0.85811,8e-05,11.61695]
[1776784161486,51.17,75748.69,0.0,0.85889,8e-05,11.57519]
[1776784164508,51.16,75742.34,0.0,0.85836,8e-05,11.60382]
[1776784167534,51.16,75747.94,0.0,0.85883,8e-05,11.57813]
[1776784169066,51.16,75760.3,0.0,0.85988,8e-05,11.52187]
[1776784169542,51.16,75760.3,0.0,0.85988,8e-05,11.52189]
[1776784174579,51.16,75760.32,0.0,0.85993,8e-05,11.51658]
[1776784179138,51.16,75748.48,0.0,0.85894,8e-05,11.57009]
[1776784179615,51.16,75748.48,0.0,0.85894,8e-05,11.57005]
[1776784182636,51.16,75755.33,0.0,0.85952,8e-05,11.53882]
[1776784183643,51.16,75760.34,0.0,0.85994,8e-05,11.51607]
[1776784187673,51.16,75769.98,0.0,0.86074,8e-05,11.47248]
[1776784192708,51.16,75763.44,0.0,0.86019,8e-05,11.50258]
[1776784197746,51.16,75764.81,0.0,0.8603,8e-05,11.49663]
[1776784199278,51.16,75733.17,0.0,0.85763,9e-05,11.64049]
[1776784200767,51.16,75738.87,0.0,0.85811,8e-05,11.61435]
[1776784204804,51.16,75731.53,0.0,0.85749,9e-05,11.64758]
[1776784205808,51.16,75725.3,0.0,0.85696,9e-05,11.67595]
[1776784209356,51.16,75742.5,0.0,0.85843,8e-05,11.59717]
[1776784209839,51.16,75742.5,0.0,0.85844,8e-05,11.5971]
[1776784210853,51.16,75761.04,0.0,0.86,8e-05,11.51275]
[1776784211855,51.16,75773.23,0.0,0.86102,8e-05,11.45735]
[1776784213871,51.16,75777.25,0.0,0.86136,8e-05,11.43902]
[1776784216889,51.16,75766.91,0.0,0.8605,8e-05,11.48598]
[1776784219426,51.16,75770.07,0.0,0.86076,8e-05,11.47162]
[1776784220917,51.16,75776.68,0.0,0.86131,8e-05,11.4416]
[1776784221928,51.16,75776.91,0.0,0.86133,8e-05,11.44058]
[1776784226963,51.16,75787.84,0.0,0.86224,8e-05,11.39101]
[1776784229497,51.16,75801.27,0.0,0.86336,8e-05,11.32998]
[1776784233017,51.16,75785.92,0.0,0.86213,8e-05,11.39452]
[1776784234024,51.16,75781.71,0.0,0.86178,8e-05,11.4135]
[1776784238053,51.16,75791.73,0.0,0.86263,8e-05,11.36731]
[1776784239082,51.16,75804.65,0.0,0.8637,8e-05,11.30855]
[1776784240068,51.16,75813.62,0.0,0.86444,8e-05,11.26776]
[1776784241073,51.16,75816.37,0.0,0.86467,8e-05,11.25525]
[1776784244093,51.16,75821.57,0.0,0.8651,8e-05,11.23161]
[1776784249130,51.16,75814.54,0.0,0.86452,8e-05,11.26351]
[1776784253156,51.15,75812.33,0.0,0.86434,8e-05,11.2734]
[1776784258194,51.15,75830.54,0.0,0.86583,8e-05,11.19075]
[1776784259204,51.15,75842.65,0.0,0.86682,8e-05,11.136]
[1776784260228,51.16,75846.73,0.0,0.86715,8e-05,11.1177]
[1776784262228,51.16,75834.6,0.0,0.86616,8e-05,11.1728]
[1776784266301,51.16,75838.15,0.0,0.86644,8e-05,11.15715]
[1776784267261,51.16,75843.64,0.0,0.86689,8e-05,11.13229]
[1776784268267,51.16,75845.38,0.0,0.86703,8e-05,11.12446]
[1776784269290,51.16,75855.7,0.0,0.86786,8e-05,11.07781]
[1776784270288,51.16,75861.46,0.0,0.86833,8e-05,11.05166]
[1776784271289,51.16,75851.41,0.0,0.86752,8e-05,11.09711]
[1776784272303,51.16,75848.7,0.0,0.86729,8e-05,11.10956]
[1776784273314,51.16,75834.93,0.0,0.86617,8e-05,11.17197]
[1776784274309,51.16,75820.63,0.0,0.865,8e-05,11.23676]
[1776784275339,51.16,75813.81,0.0,0.86444,8e-05,11.26767]
[1776784276327,51.16,75803.01,0.0,0.86356,8e-05,11.31657]
[1776784277334,51.16,75794.84,0.0,0.86288,8e-05,11.35365]
[1776784278340,51.16,75793.25,0.0,0.86275,8e-05,11.36073]
[1776784279347,51.16,75798.91,0.0,0.86322,8e-05,11.33505]
[1776784281371,51.16,75802.71,0.0,0.86354,8e-05,11.31758]
[1776784284387,51.16,75815.16,0.0,0.86457,8e-05,11.26085]
[1776784285396,51.16,75816.96,0.0,0.86472,8e-05,11.25267]
[1776784286400,51.16,75822.74,0.0,0.86519,8e-05,11.22646]
[1776784288416,51.16,75821.77,0.0,0.86511,8e-05,11.23093]
[1776784289421,51.16,75813.21,0.0,0.86441,8e-05,11.26977]
[1776784290429,51.16,75810.32,0.0,0.86417,8e-05,11.28286]
[1776784292443,51.16,75804.77,0.0,0.86376,8e-05,11.30295]
[1776784293449,51.16,75817.86,0.0,0.86484,8e-05,11.2435]
[1776784294456,51.16,75822.1,0.0,0.86519,8e-05,11.22429]
[1776784298483,51.16,75816.21,0.0,0.8647,8e-05,11.25113]
[1776784302512,51.16,75808.88,0.0,0.8641,8e-05,11.28435]
[1776784303519,51.16,75803.73,0.0,0.86367,8e-05,11.30767]
[1776784305532,51.16,75789.08,0.0,0.86246,8e-05,11.37401]
[1776784306547,51.15,75784.46,0.0,0.86208,8e-05,11.39483]
[1776784311574,51.15,75784.63,0.0,0.86211,8e-05,11.3932]
[1776784316612,51.15,75784.04,0.0,0.86208,8e-05,11.39505]
[1776784321661,51.14,75786.25,0.0,0.86228,8e-05,11.38419]
[1776784322655,51.14,75779.03,0.0,0.86168,8e-05,11.41684]
[1776784323662,51.14,75769.06,0.0,0.86085,8e-05,11.46197]
[1776784324672,51.14,75771.82,0.0,0.86108,8e-05,11.44916]
[1776784327694,51.14,75776.5,0.0,0.86149,8e-05,11.42719]
[1776784328701,51.14,75768.26,0.0,0.8608,8e-05,11.46444]
[1776784330236,51.14,75772.62,0.0,0.86117,8e-05,11.4441]
[1776784332728,51.13,75774.73,0.0,0.86136,8e-05,11.43386]
[1776784334740,51.13,75767.51,0.0,0.86076,8e-05,11.46647]
[1776784337760,51.13,75763.24,0.0,0.86042,8e-05,11.48511]
[1776784342796,51.12,75776.15,0.0,0.86152,8e-05,11.42494]
[1776784343802,51.12,75793.92,0.0,0.863,8e-05,11.34418]
[1776784344809,51.12,75799.28,0.0,0.86345,8e-05,11.31959]
[1776784348840,51.12,75804.72,0.0,0.86392,8e-05,11.29403]
[1776784350388,51.12,75789.06,0.0,0.86263,8e-05,11.36476]
[1776784351861,51.12,75787.75,0.0,0.86257,8e-05,11.36543]
[1776784356911,51.11,75785.76,0.0,0.86243,8e-05,11.37302]
[1776784358921,51.11,75799.37,0.0,0.86357,8e-05,11.31058]
[1776784360457,51.11,75794.4,0.0,0.86317,8e-05,11.33251]
[1776784362950,51.1,75787.36,0.0,0.8626,8e-05,11.36371]
[1776784364966,51.1,75781.66,0.0,0.86214,8e-05,11.38893]
[1776784367985,51.1,75774.47,0.0,0.86155,8e-05,11.42076]
[1776784372014,51.09,75772.92,0.0,0.86145,8e-05,11.4262]
[1776784377050,51.09,75775.01,0.0,0.86166,8e-05,11.41507]
[1776784382084,51.08,75773.79,0.0,0.86159,8e-05,11.41845]
[1776784387121,51.07,75776.95,0.0,0.86189,8e-05,11.40226]
[1776784392155,51.06,75772.55,0.0,0.86155,8e-05,11.4209]
[1776784395178,51.06,75765.83,0.0,0.861,8e-05,11.45058]
[1776784399204,51.06,75778.23,0.0,0.86206,8e-05,11.39276]
[1776784400211,51.05,75791.22,0.0,0.86315,8e-05,11.33323]
[1776784401220,51.04,75794.12,0.0,0.86345,8e-05,11.31664]
[1776784406253,50.99,75791.57,0.0,0.86346,8e-05,11.31558]
[1776784411288,50.99,75793.06,0.0,0.86366,8e-05,11.30233]
[1776784415318,50.98,75787.29,0.0,0.8632,8e-05,11.32745]
[1776784417331,50.98,75777.63,0.0,0.86241,8e-05,11.37081]
[1776784418338,50.98,75772.11,0.0,0.86195,8e-05,11.39576]
[1776784420351,50.98,75770.24,0.0,0.8618,8e-05,11.40379]
[1776784421358,50.97,75762.97,0.0,0.8612,8e-05,11.43669]
[1776784422365,50.97,75763.03,0.0,0.86121,8e-05,11.43611]
[1776784426393,50.97,75774.25,0.0,0.86217,8e-05,11.38367]
[1776784427400,50.97,75774.71,0.0,0.86221,8e-05,11.38133]
[1776784432435,50.94,75767.47,0.0,0.86174,8e-05,11.40671]
[1776784434449,50.94,75762.2,0.0,0.86131,8e-05,11.43017]
[1776784438478,50.93,75757.11,0.0,0.86091,8e-05,11.45214]
[1776784443515,50.92,75759.81,0.0,0.86116,8e-05,11.43818]
[1776784446537,50.92,75746.78,0.0,0.86009,8e-05,11.49637]
[1776784451575,50.91,75755.09,0.0,0.86082,8e-05,11.45652]
[1776784456607,50.91,75756.1,0.0,0.86093,8e-05,11.45051]
[1776784457613,50.91,75763.24,0.0,0.86154,8e-05,11.41754]
[1776784458621,50.9,75763.29,0.0,0.86155,8e-05,11.41701]
[1776784463657,50.9,75766.41,0.0,0.86184,8e-05,11.40127]
[1776784467685,50.89,75793.12,0.0,0.86409,8e-05,11.27804]
[1776784468695,50.89,75801.25,0.0,0.86476,8e-05,11.24097]
[1776784469702,50.89,75800.04,0.0,0.86466,8e-05,11.2464]
[1776784471714,50.89,75793.04,0.0,0.86413,8e-05,11.27313]
[1776784473728,50.89,75787.48,0.0,0.86368,8e-05,11.29821]
[1776784475741,50.89,75782.32,0.0,0.86325,8e-05,11.32144]
[1776784480776,50.89,75777.81,0.0,0.86289,8e-05,11.34114]
[1776784482792,50.88,75774.74,0.0,0.86264,8e-05,11.35476]
[1776784487827,50.88,75775.99,0.0,0.86276,8e-05,11.34808]
[1776784492863,50.88,75775.04,0.0,0.8627,8e-05,11.35154]
[1776784495884,50.88,75769.83,0.0,0.86227,8e-05,11.37487]
[1776784501455,50.87,75773.81,0.0,0.86262,8e-05,11.35569]
[1776784502936,50.87,75788.0,0.0,0.86381,8e-05,11.29075]
[1776784503942,50.87,75788.0,0.0,0.86381,8e-05,11.29054]
[1776784504956,50.87,75794.42,0.0,0.86435,8e-05,11.26125]
[1776784505965,50.87,75803.83,0.0,0.86512,8e-05,11.21831]
[1776784506970,50.87,75821.2,0.0,0.86655,8e-05,11.1391]
[1776784507976,50.87,75832.32,0.0,0.86746,8e-05,11.08848]
[1776784508983,50.87,75833.56,0.0,0.86756,8e-05,11.08281]
[1776784514018,50.87,75839.26,0.0,0.86804,8e-05,11.05628]
[1776784519060,50.87,75841.76,0.0,0.86825,8e-05,11.04423]
[1776784520065,50.86,75825.05,0.0,0.86689,8e-05,11.12022]
[1776784523083,50.87,75830.91,0.0,0.86737,8e-05,11.09367]
[1776784524090,50.87,75837.66,0.0,0.86792,8e-05,11.06288]
[1776784526105,50.86,75838.83,0.0,0.86801,8e-05,11.05747]
[1776784530132,50.86,75853.82,0.0,0.86923,8e-05,10.98919]
[1776784531680,50.86,75867.52,0.0,0.87038,8e-05,10.92172]
[1776784533153,50.86,75866.95,0.0,0.87034,8e-05,10.92429]
[1776784536177,50.86,75859.52,0.0,0.86974,8e-05,10.95805]
[1776784537186,50.86,75853.76,0.0,0.86928,8e-05,10.9842]
[1776784538193,50.86,75844.81,0.0,0.86856,8e-05,11.02474]
[1776784540206,50.86,75844.17,0.0,0.86851,8e-05,11.02751]
[1776784541749,50.86,75837.48,0.0,0.86797,8e-05,11.05764]
[1776784543227,50.86,75834.49,0.0,0.86773,8e-05,11.07117]
[1776784548262,50.86,75833.82,0.0,0.86768,8e-05,11.07388]
[1776784553300,50.85,75835.85,0.0,0.86787,8e-05,11.06335]
[1776784554305,50.85,75840.97,0.0,0.86828,8e-05,11.04006]
[1776784555312,50.85,75846.21,0.0,0.86871,8e-05,11.01605]
[1776784559340,50.85,75834.31,0.0,0.86775,8e-05,11.06954]
[1776784560347,50.85,75830.04,0.0,0.8674,8e-05,11.08908]
[1776784562361,50.85,75828.04,0.0,0.86724,8e-05,11.09833]
[1776784563368,50.85,75816.78,0.0,0.86632,8e-05,11.14968]
[1776784564378,50.85,75814.7,0.0,0.86615,8e-05,11.15914]
[1776784565386,50.85,75822.37,0.0,0.86678,8e-05,11.12417]
[1776784566393,50.85,75833.85,0.0,0.86771,8e-05,11.07193]
[1776784567398,50.85,75841.36,0.0,0.86833,8e-05,11.03752]
[1776784568405,50.85,75842.59,0.0,0.86843,8e-05,11.03175]
[1776784569412,50.85,75836.68,0.0,0.86795,8e-05,11.05846]
[1776784570419,50.85,75834.26,0.0,0.86776,8e-05,11.06926]
[1776784571426,50.85,75839.71,0.0,0.86821,8e-05,11.04423]
[1776784573440,50.85,75844.43,0.0,0.8686,8e-05,11.02238]
[1776784576462,50.85,75850.67,0.0,0.86911,8e-05,10.99352]
[1776784577468,50.84,75843.14,0.0,0.8685,8e-05,11.02763]
[1776784578477,50.84,75843.01,0.0,0.86849,8e-05,11.02803]
[1776784581498,50.84,75848.4,0.0,0.86894,8e-05,11.00301]
[1776784582505,50.84,75841.77,0.0,0.86841,8e-05,11.033]
[1776784583516,50.84,75841.46,0.0,0.86838,8e-05,11.03421]
[1776784584519,50.84,75848.11,0.0,0.86893,8e-05,11.00377]
[1776784585526,50.84,75849.27,0.0,0.86902,8e-05,10.99833]
[1776784586533,50.84,75841.67,0.0,0.86841,8e-05,11.03275]
[1776784587540,50.84,75834.15,0.0,0.8678,8e-05,11.06677]
[1776784588546,50.84,75830.88,0.0,0.86754,8e-05,11.0814]
[1776784591568,50.84,75829.85,0.0,0.86751,8e-05,11.08054]
[1776784596604,50.83,75807.51,0.0,0.8657,8e-05,11.18141]
[1776784597610,50.83,75797.1,0.0,0.86484,8e-05,11.22884]
[1776784598617,50.83,75788.21,0.0,0.86411,8e-05,11.26916]
[1776784599624,50.83,75779.86,0.0,0.86341,8e-05,11.3073]
[1776784600631,50.83,75778.92,0.0,0.86334,8e-05,11.31139]
[1776784605667,50.83,75778.05,0.0,0.86328,8e-05,11.31433]
[1776784610701,50.82,75787.73,0.0,0.86411,8e-05,11.26901]
[1776784611709,50.82,75783.2,0.0,0.86374,8e-05,11.28937]
[1776784613722,50.82,75791.75,0.0,0.86445,8e-05,11.25003]
[1776784615736,50.82,75784.26,0.0,0.86383,8e-05,11.28414]
[1776784616742,50.82,75780.88,0.0,0.86356,8e-05,11.29943]
[1776784617750,50.82,75788.74,0.0,0.86421,8e-05,11.26334]
[1776784618757,50.82,75788.23,0.0,0.86417,8e-05,11.26554]
[1776784622787,50.81,75779.13,0.0,0.86342,8e-05,11.30663]
[1776784623793,50.81,75774.31,0.0,0.86302,8e-05,11.32851]
[1776784625806,50.81,75765.77,0.0,0.86232,8e-05,11.36718]
[1776784631851,50.81,75773.47,0.0,0.86298,8e-05,11.33061]
[1776784634870,50.81,75774.25,0.0,0.86306,8e-05,11.32647]
[1776784636930,50.8,75771.3,0.0,0.86282,8e-05,11.33939]
[1776784638916,50.8,75776.49,0.0,0.86326,8e-05,11.31531]
[1776784640933,50.8,75785.48,0.0,0.86402,8e-05,11.27405]
[1776784641935,50.8,75790.73,0.0,0.86445,8e-05,11.24995]
[1776784642941,50.8,75791.66,0.0,0.86453,8e-05,11.24563]
[1776784647977,50.8,75786.02,0.0,0.86407,8e-05,11.27099]
[1776784652013,50.8,75791.37,0.0,0.86457,8e-05,11.2411]
[1776784657040,50.8,75790.53,0.0,0.86451,8e-05,11.24464]
[1776784661067,50.8,75796.59,0.0,0.86501,8e-05,11.21678]
[1776784662076,50.8,75799.2,0.0,0.86523,8e-05,11.20485]
[1776784663087,50.8,75810.97,0.0,0.8662,8e-05,11.15114]
[1776784664097,50.79,75833.95,0.0,0.86808,8e-05,11.04627]
[1776784665108,50.79,75843.5,0.0,0.86886,8e-05,11.00262]
[1776784666107,50.79,75837.94,0.0,0.86841,8e-05,11.02785]
[1776784670136,50.79,75828.75,0.0,0.86767,8e-05,11.06928]
[1776784671142,50.79,75822.98,0.0,0.8672,8e-05,11.09552]
[1776784676177,50.79,75822.68,0.0,0.86718,8e-05,11.09654]
[1776784678191,50.79,75833.55,0.0,0.86807,8e-05,11.04664]
[1776784679202,50.79,75842.07,0.0,0.86876,8e-05,11.00784]
[1776784680218,50.79,75857.31,0.0,0.87,8e-05,10.93839]
[1776784681216,50.79,75870.11,0.0,0.87102,8e-05,10.88029]
[1776784684234,50.79,75865.04,0.0,0.87061,8e-05,10.90357]
[1776784687256,50.79,75855.56,0.0,0.86985,8e-05,10.94671]
[1776784690276,50.79,75866.93,0.0,0.87077,8e-05,10.89483]
[1776784691282,50.79,75868.97,0.0,0.87093,8e-05,10.88543]
[1776784693298,50.79,75871.73,0.0,0.87116,8e-05,10.8727]
[1776784695310,50.79,75878.97,0.0,0.87174,8e-05,10.83986]
[1776784700345,50.79,75898.21,0.0,0.87327,8e-05,10.75248]
[1776784701353,50.79,75909.67,0.0,0.87417,8e-05,10.70031]
[1776784702896,50.79,75909.65,0.0,0.87418,8e-05,10.70022]
[1776784708406,50.79,75905.94,0.0,0.87388,8e-05,10.71722]
[1776784709411,50.79,75910.98,0.0,0.87428,8e-05,10.69436]
[1776784710422,50.79,75922.17,0.0,0.87516,8e-05,10.64374]
[1776784711425,50.79,75922.78,0.0,0.87525,8e-05,10.63605]
[1776784714446,50.79,75913.63,0.0,0.87452,8e-05,10.6783]
[1776784715454,50.79,75907.17,0.0,0.87401,8e-05,10.70754]
[1776784716461,50.79,75902.13,0.0,0.87361,8e-05,10.73051]
[1776784718474,50.79,75895.77,0.0,0.87309,8e-05,10.76005]
[1776784719481,50.79,75892.64,0.0,0.87285,8e-05,10.77425]
[1776784724517,50.8,75892.06,0.0,0.87279,8e-05,10.7774]
[1776784727542,50.8,75920.14,0.0,0.875,8e-05,10.65068]
[1776784728561,50.8,75920.71,0.0,0.87504,8e-05,10.64832]
[1776784730584,50.8,75960.13,0.0,0.8781,8e-05,10.47052]
[1776784733114,50.8,75957.91,0.0,0.87792,8e-05,10.48071]
[1776784738629,50.8,75960.65,0.0,0.87812,8e-05,10.4689]
[1776784743664,50.8,75960.93,0.0,0.87814,8e-05,10.46802]
[1776784744671,50.8,75966.47,0.0,0.87857,8e-05,10.44308]
[1776784749706,50.8,75958.14,0.0,0.87792,8e-05,10.48098]
[1776784751723,50.8,75953.34,0.0,0.87757,8e-05,10.50155]
[1776784754741,50.79,75940.98,0.0,0.87663,8e-05,10.55593]
[1776784755748,50.8,75938.53,0.0,0.87644,8e-05,10.5671]
[1776784759776,50.81,75950.36,0.0,0.8773,8e-05,10.51691]
[1776784760784,50.81,75956.19,0.0,0.87775,8e-05,10.49083]
[1776784761790,50.81,75960.14,0.0,0.87805,8e-05,10.47326]
[1776784763805,50.81,75957.51,0.0,0.87784,8e-05,10.48562]
[1776784765820,50.81,75957.38,0.0,0.87782,8e-05,10.48665]
[1776784766826,50.81,75963.73,0.0,0.87831,8e-05,10.45829]
[1776784767834,50.81,75967.71,0.0,0.87861,8e-05,10.44065]
[1776784772883,50.82,75968.71,0.0,0.87871,8e-05,10.43263]
[1776784773887,50.82,75981.02,0.0,0.87964,8e-05,10.37766]
[1776784774890,50.82,75991.86,0.0,0.88047,8e-05,10.329]
[1776784775931,50.82,75992.14,0.0,0.88047,8e-05,10.32897]
[1776784776906,50.84,75980.89,0.0,0.87957,8e-05,10.38229]
[1776784777912,50.84,75963.36,0.0,0.87823,8e-05,10.46108]
[1776784778920,50.84,75976.42,0.0,0.87922,8e-05,10.40242]
[1776784779927,50.84,75985.76,0.0,0.87994,8e-05,10.36049]
[1776784780935,50.84,75984.37,0.0,0.87983,8e-05,10.36679]
[1776784783954,50.84,75978.8,0.0,0.8794,8e-05,10.39196]
[1776784785968,50.84,75973.72,0.0,0.87901,8e-05,10.4148]
[1776784787982,50.84,75981.62,0.0,0.87962,8e-05,10.3793]
[1776784793017,50.84,75982.94,0.0,0.87971,8e-05,10.37355]
[1776784795032,50.84,75984.36,0.0,0.87982,8e-05,10.36723]
[1776784800067,50.84,75985.13,0.0,0.87988,8e-05,10.36391]
[1776784801074,50.84,75993.13,0.0,0.88049,8e-05,10.32807]
[1776784802081,50.84,75987.77,0.0,0.88007,8e-05,10.35233]
[1776784804095,50.84,75986.92,0.0,0.88,8e-05,10.3565]
[1776784809130,50.84,75983.82,0.0,0.87975,8e-05,10.37125]
[1776784812151,50.84,75977.19,0.0,0.87924,8e-05,10.40146]
[1776784813177,50.84,75956.7,0.0,0.87767,8e-05,10.4937]
[1776784814174,50.85,75956.7,0.0,0.87764,8e-05,10.4955]
[1776784815181,50.85,75942.85,0.0,0.87657,8e-05,10.55788]
[1776784816188,50.85,75941.9,0.0,0.87649,8e-05,10.56225]
[1776784821226,50.86,75952.71,0.0,0.87729,8e-05,10.51599]
[1776784822232,50.87,75951.51,0.0,0.87717,8e-05,10.523]
[1776784823241,50.87,75944.21,0.0,0.87658,8e-05,10.55743]
[1776784824247,50.87,75941.48,0.0,0.87636,8e-05,10.56993]
[1776784829287,50.88,75945.61,0.0,0.87668,8e-05,10.55183]
[1776784831300,50.88,75939.55,0.0,0.87625,8e-05,10.57449]
[1776784832307,50.88,75931.47,0.0,0.87562,8e-05,10.61106]
[1776784833314,50.88,75927.93,0.0,0.87534,8e-05,10.62711]
[1776784834333,50.88,75922.62,0.0,0.87492,8e-05,10.65115]
[1776784836339,50.88,75917.72,0.0,0.87454,8e-05,10.67332]
[1776784840367,50.88,75904.43,0.0,0.87349,8e-05,10.73349]
[1776784841371,50.88,75894.91,0.0,0.87274,8e-05,10.77649]
[1776784842380,50.88,75892.05,0.0,0.87251,8e-05,10.7893]
[1776784844396,50.88,75887.53,0.0,0.87216,8e-05,10.80943]
[1776784849429,50.87,75890.13,0.0,0.87238,8e-05,10.79674]
[1776784853971,50.87,75888.69,0.0,0.87228,8e-05,10.8025]
[1776784859501,50.87,75885.25,0.0,0.87202,8e-05,10.81734]
[1776784861520,50.86,75880.96,0.0,0.87169,8e-05,10.83624]
[1776784864042,50.86,75887.47,0.0,0.87221,8e-05,10.80635]
[1776784865547,50.86,75891.25,0.0,0.87252,8e-05,10.78887]
[1776784870588,50.86,75880.39,0.0,0.87166,8e-05,10.83754]
[1776784871595,50.86,75875.33,0.0,0.87127,8e-05,10.86013]
[1776784876629,50.85,75875.24,0.0,0.87128,8e-05,10.85944]
[1776784880658,50.85,75887.18,0.0,0.87225,8e-05,10.80433]
[1776784881669,50.85,75893.86,0.0,0.87278,8e-05,10.77389]
[1776784882674,50.85,75896.09,0.0,0.87296,8e-05,10.76364]
[1776784884185,50.85,75886.42,0.0,0.87219,8e-05,10.80729]
[1776784885695,50.85,75880.59,0.0,0.87174,8e-05,10.83337]
[1776784887708,50.85,75888.32,0.0,0.87236,8e-05,10.79784]
[1776784888716,50.85,75897.49,0.0,0.87309,8e-05,10.75612]
[1776784889723,50.84,75898.3,0.0,0.87316,8e-05,10.75232]
[1776784892745,50.84,75891.59,0.0,0.87268,8e-05,10.77733]
[1776784894255,50.84,75880.4,0.0,0.87179,8e-05,10.8279]
[1776784894759,50.84,75880.4,0.0,0.87179,8e-05,10.82772]
[1776784895765,50.84,75874.89,0.0,0.87136,8e-05,10.8525]
[1776784897779,50.84,75875.83,0.0,0.87144,8e-05,10.84774]
[1776784898787,50.84,75867.7,0.0,0.87079,8e-05,10.88439]
[1776784899795,50.84,75864.03,0.0,0.87051,8e-05,10.90075]
[1776784902814,50.83,75859.7,0.0,0.87017,8e-05,10.91943]
[1776784904325,50.83,75871.98,0.0,0.87117,8e-05,10.86333]
[1776784904830,50.83,75871.98,0.0,0.87117,8e-05,10.86305]
[1776784905834,50.83,75866.34,0.0,0.87072,8e-05,10.88839]
[1776784908856,50.83,75871.85,0.0,0.87118,8e-05,10.8625]
[1776784914401,50.82,75895.16,0.0,0.87306,8e-05,10.75551]
[1776784914901,50.82,75895.16,0.0,0.87306,8e-05,10.75532]
[1776784915909,50.82,75892.69,0.0,0.87287,8e-05,10.7664]
[1776784920948,50.82,75893.27,0.0,0.87292,8e-05,10.76313]
[1776784921952,50.82,75898.86,0.0,0.87337,8e-05,10.73769]
[1776784922959,50.82,75911.25,0.0,0.87435,8e-05,10.68154]
[1776784924472,50.82,75903.18,0.0,0.87371,8e-05,10.71806]
[1776784925984,50.82,75905.17,0.0,0.87387,8e-05,10.70897]
[1776784931016,50.82,75908.31,0.0,0.87412,8e-05,10.6945]
[1776784935045,50.82,75915.83,0.0,0.87472,8e-05,10.66029]
[1776784936051,50.82,75922.41,0.0,0.87523,8e-05,10.63055]
[1776784937059,50.82,75920.15,0.0,0.87505,8e-05,10.64081]
[1776784939073,50.82,75911.97,0.0,0.87441,8e-05,10.67784]
[1776784940082,50.82,75902.35,0.0,0.87365,8e-05,10.72135]
[1776784941088,50.82,75891.49,0.0,0.8728,8e-05,10.7703]
[1776784942095,50.82,75876.13,0.0,0.87158,8e-05,10.83995]
[1776784943104,50.81,75874.45,0.0,0.87145,8e-05,10.84733]
[1776784946123,50.81,75865.94,0.0,0.87078,8e-05,10.88516]
[1776784948138,50.81,75862.46,0.0,0.87051,8e-05,10.90035]
[1776784950151,50.81,75857.32,0.0,0.87011,8e-05,10.92306]
[1776784952164,50.81,75850.01,0.0,0.86957,8e-05,10.95097]
[1776784955186,50.8,75862.13,0.0,0.87056,8e-05,10.89526]
[1776784956194,50.8,75882.67,0.0,0.8722,8e-05,10.80189]
[1776784957200,50.8,75881.68,0.0,0.87212,8e-05,10.80638]
[1776784959216,50.8,75886.94,0.0,0.87254,8e-05,10.78252]
[1776784960222,50.8,75896.31,0.0,0.87329,8e-05,10.7399]
[1776784961234,50.8,75897.65,0.0,0.8734,8e-05,10.73374]
[1776784963265,50.8,75916.14,0.0,0.87485,8e-05,10.65007]
[1776784965264,50.8,75937.16,0.0,0.87649,8e-05,10.55509]
[1776784966270,50.8,75950.43,0.0,0.87752,8e-05,10.49522]
[1776784967278,50.8,75945.3,0.0,0.87713,8e-05,10.5182]
[1776784968284,50.8,75939.79,0.0,0.8767,8e-05,10.54289]
[1776784970299,50.8,75937.91,0.0,0.87656,8e-05,10.55097]
[1776784973320,50.8,75932.63,0.0,0.87616,8e-05,10.57417]
[1776784974332,50.8,75927.34,0.0,0.87576,8e-05,10.59783]
[1776784976342,50.8,75924.06,0.0,0.8755,8e-05,10.61251]
[1776784980371,50.79,75905.3,0.0,0.87404,8e-05,10.69695]
[1776784981376,50.79,75906.34,0.0,0.87412,8e-05,10.69224]
[1776784986411,50.79,75904.45,0.0,0.87397,8e-05,10.70066]
[1776784990444,50.79,75903.07,0.0,0.87387,8e-05,10.70666]
[1776784995480,50.79,75904.55,0.0,0.87399,8e-05,10.69959]
[1776785000518,50.79,75890.92,0.0,0.87292,8e-05,10.76096]
[1776785001521,50.79,75875.88,0.0,0.87172,8e-05,10.82903]
[1776785002530,50.79,75867.4,0.0,0.87105,8e-05,10.86729]
[1776785003536,50.79,75865.09,0.0,0.87087,8e-05,10.87766]
[1776785004544,50.79,75858.77,0.0,0.87036,8e-05,10.90625]
[1776785006560,50.79,75852.44,0.0,0.86986,8e-05,10.93469]
[1776785008573,50.78,75844.88,0.0,0.86925,8e-05,10.96865]
[1776785011607,50.78,75825.74,0.0,0.86775,8e-05,11.05069]
[1776785013612,50.78,75821.34,0.0,0.86739,8e-05,11.07039]
[1776785018642,50.78,75816.57,0.0,0.86702,8e-05,11.09083]
[1776785023676,50.77,75809.88,0.0,0.8665,8e-05,11.12013]
[1776785028712,50.77,75808.49,0.0,0.8664,8e-05,11.12521]
[1776785031733,50.76,75815.64,0.0,0.867,8e-05,11.09179]
[1776785032740,50.76,75817.48,0.0,0.86716,8e-05,11.08318]
[1776785037775,50.76,75814.25,0.0,0.86691,8e-05,11.09688]
[1776785041813,50.76,75807.09,0.0,0.86634,8e-05,11.12873]
[1776785042811,50.76,75791.96,0.0,0.86509,8e-05,11.1976]
[1776785043818,50.75,75783.94,0.0,0.86443,8e-05,11.23392]
[1776785045338,50.75,75778.21,0.0,0.86396,8e-05,11.25974]
[1776785047847,50.75,75776.2,0.0,0.86382,8e-05,11.26766]
[1776785049859,50.75,75766.45,0.0,0.86302,8e-05,11.3116]
[1776785050867,50.74,75768.2,0.0,0.86317,8e-05,11.30328]
[1776785051880,50.74,75762.29,0.0,0.86268,8e-05,11.33004]
[1776785052888,50.74,75762.53,0.0,0.8627,8e-05,11.32861]
[1776785057924,50.74,75755.95,0.0,0.86217,8e-05,11.35769]
[1776785059937,50.74,75762.86,0.0,0.86276,8e-05,11.32565]
[1776785060948,50.73,75773.41,0.0,0.86365,8e-05,11.277]
[1776785061959,50.73,75774.22,0.0,0.86372,8e-05,11.27319]
[1776785062967,50.73,75785.64,0.0,0.86467,8e-05,11.22066]
[1776785063972,50.73,75778.74,0.0,0.8641,8e-05,11.25203]
[1776785065482,50.73,75761.76,0.0,0.86268,8e-05,11.32972]
[1776785065986,50.73,75761.76,0.0,0.86268,8e-05,11.32957]
[1776785068000,50.73,75755.65,0.0,0.86218,8e-05,11.35722]
[1776785070016,50.73,75753.74,0.0,0.86202,8e-05,11.36554]
[1776785075552,50.72,75762.02,0.0,0.86279,8e-05,11.32154]
[1776785077070,50.72,75771.08,0.0,0.86355,8e-05,11.27968]
[1776785078077,50.72,75773.9,0.0,0.86379,8e-05,11.26665]
[1776785079083,50.72,75765.0,0.0,0.86305,8e-05,11.3073]
[1776785080091,50.72,75762.54,0.0,0.86284,8e-05,11.31841]
[1776785085622,50.72,75762.69,0.0,0.86287,8e-05,11.31692]
[1776785091170,50.71,75760.33,0.0,0.86269,8e-05,11.32677]
[1776785093184,50.71,75775.23,0.0,0.86394,8e-05,11.25822]
[1776785094193,50.71,75777.18,0.0,0.86411,8e-05,11.24902]
[1776785095692,50.71,75769.38,0.0,0.86346,8e-05,11.28448]
[1776785097211,50.71,75767.4,0.0,0.86331,8e-05,11.29297]
[1776785100234,50.71,75774.39,0.0,0.86391,8e-05,11.26004]
[1776785103254,50.7,75757.66,0.0,0.86252,8e-05,11.33608]
[1776785104262,50.7,75756.39,0.0,0.86241,8e-05,11.34173]
[1776785105269,50.7,75750.98,0.0,0.86196,8e-05,11.36636]
[1776785106282,50.7,75760.99,0.0,0.86281,8e-05,11.32026]
[1776785107288,50.7,75768.66,0.0,0.86345,8e-05,11.28497]
[1776785108295,50.7,75764.28,0.0,0.86309,8e-05,11.30495]
[1776785112324,50.7,75769.78,0.0,0.86356,8e-05,11.27929]
[1776785115344,50.7,75763.98,0.0,0.86308,8e-05,11.30552]
[1776785120386,50.69,75759.83,0.0,0.86274,8e-05,11.32391]
[1776785123406,50.69,75755.52,0.0,0.86239,8e-05,11.34313]
[1776785125423,50.69,75738.12,0.0,0.86092,8e-05,11.42252]
[1776785126427,50.69,75739.32,0.0,0.86103,8e-05,11.41671]
[1776785129448,50.69,75739.18,0.0,0.86103,8e-05,11.41652]
[1776785131462,50.68,75736.98,0.0,0.86091,8e-05,11.42101]
[1776785134483,50.68,75746.74,0.0,0.86175,8e-05,11.37535]
[1776785135490,50.68,75741.84,0.0,0.86134,8e-05,11.3976]
[1776785139518,50.68,75737.49,0.0,0.86099,8e-05,11.41651]
[1776785143547,50.67,75745.54,0.0,0.86169,8e-05,11.37838]
[1776785144554,50.67,75745.15,0.0,0.86166,8e-05,11.37994]
[1776785145561,50.67,75738.69,0.0,0.86112,8e-05,11.40936]
[1776785146570,50.67,75736.72,0.0,0.86096,8e-05,11.41813]
[1776785151621,50.66,75736.84,0.0,0.86099,8e-05,11.41612]
[1776785152613,50.66,75743.68,0.0,0.86158,8e-05,11.38443]
[1776785153618,50.66,75739.2,0.0,0.8612,8e-05,11.40477]
[1776785155631,50.66,75737.97,0.0,0.86111,8e-05,11.40988]
[1776785158653,50.66,75744.24,0.0,0.86165,8e-05,11.38035]
[1776785161677,50.65,75738.97,0.0,0.86122,8e-05,11.40388]
[1776785162682,50.65,75724.68,0.0,0.86001,9e-05,11.46928]
[1776785163686,50.65,75720.62,0.0,0.85967,9e-05,11.48761]
[1776785165701,50.65,75720.93,0.0,0.85971,9e-05,11.48547]
[1776785170750,50.64,75716.86,0.0,0.85939,9e-05,11.50234]
[1776785171755,50.64,75705.41,0.0,0.85842,9e-05,11.5542]
[1776785176791,50.63,75702.3,0.0,0.85818,9e-05,11.56709]
[1776785180814,50.63,75675.41,0.0,0.85588,9e-05,11.6897]
[1776785181832,50.63,75654.96,0.0,0.85409,9e-05,11.78395]
[1776785182831,50.63,75648.27,0.0,0.8535,9e-05,11.81453]
[1776785183840,50.63,75638.44,0.0,0.85264,9e-05,11.85956]
[1776785184845,50.62,75640.69,0.0,0.85285,9e-05,11.84882]
[1776785189878,50.62,75639.0,0.0,0.85273,9e-05,11.85468]
[1776785193905,50.61,75644.61,0.0,0.85329,9e-05,11.8233]
[1776785194914,50.61,75650.12,0.0,0.85378,9e-05,11.79759]
[1776785196428,50.61,75652.51,0.0,0.854,9e-05,11.78588]
[1776785198947,50.61,75661.1,0.0,0.85477,9e-05,11.74543]
[1776785199956,50.6,75662.59,0.0,0.85491,9e-05,11.73779]
[1776785203989,50.6,75646.3,0.0,0.85351,9e-05,11.81165]
[1776785204998,50.6,75643.69,0.0,0.85328,9e-05,11.82339]
[1776785206507,50.6,75657.8,0.0,0.85453,9e-05,11.75799]
[1776785207010,50.6,75657.8,0.0,0.85453,9e-05,11.75774]
[1776785212045,50.59,75655.25,0.0,0.85433,9e-05,11.76827]
[1776785216576,50.59,75666.89,0.0,0.85537,9e-05,11.71359]
[1776785218086,50.58,75667.03,0.0,0.8554,9e-05,11.71221]
[1776785220100,50.58,75672.17,0.0,0.85586,9e-05,11.68784]
[1776785222115,50.58,75664.54,0.0,0.8552,9e-05,11.72242]
[1776785224132,50.58,75652.39,0.0,0.85415,9e-05,11.77777]
[1776785225137,50.57,75646.08,0.0,0.8536,9e-05,11.80664]
[1776785226648,50.57,75641.07,0.0,0.85316,9e-05,11.82947]
[1776785228164,50.57,75638.89,0.0,0.85298,9e-05,11.8389]
[1776785229166,50.57,75633.85,0.0,0.85254,9e-05,11.86183]
[1776785230173,50.57,75625.69,0.0,0.85182,9e-05,11.89929]
[1776785231179,50.57,75621.73,0.0,0.85147,9e-05,11.91731]
[1776785233193,50.56,75614.79,0.0,0.85087,9e-05,11.94874]
[1776785234200,50.56,75609.56,0.0,0.85041,9e-05,11.97257]
[1776785236725,50.55,75620.53,0.0,0.85146,9e-05,11.91793]
[1776785238236,50.55,75628.77,0.0,0.8522,9e-05,11.87925]
[1776785239240,50.54,75647.58,0.0,0.85387,9e-05,11.79212]
[1776785240253,50.54,75655.96,0.0,0.85461,9e-05,11.75331]
[1776785241254,50.54,75659.56,0.0,0.85493,9e-05,11.73662]
[1776785243268,50.54,75660.63,0.0,0.85502,9e-05,11.73161]
[1776785248303,50.54,75661.49,0.0,0.85512,9e-05,11.72653]
[1776785253340,50.53,75660.8,0.0,0.85512,9e-05,11.72364]
[1776785258375,50.53,75659.61,0.0,0.85504,9e-05,11.72806]
[1776785262403,50.53,75667.1,0.0,0.85571,9e-05,11.69255]
[1776785264418,50.52,75674.24,0.0,0.85634,9e-05,11.65908]
[1776785265424,50.52,75680.82,0.0,0.85692,9e-05,11.62842]
[1776785267438,50.52,75685.09,0.0,0.8573,9e-05,11.60822]
[1776785272473,50.52,75680.68,0.0,0.85694,9e-05,11.6274]
[1776785276501,50.51,75692.82,0.0,0.85801,9e-05,11.57034]
[1776785277512,50.51,75698.53,0.0,0.85851,9e-05,11.5438]
[1776785280533,50.51,75704.46,0.0,0.85903,9e-05,11.51599]
[1776785282544,50.51,75716.42,0.0,0.86005,9e-05,11.46062]
[1776785283551,50.51,75709.73,0.0,0.85948,9e-05,11.49141]
[1776785284559,50.51,75707.57,0.0,0.8593,9e-05,11.50128]
[1776785289593,50.51,75709.19,0.0,0.85945,9e-05,11.49333]
[1776785294628,50.5,75712.07,0.0,0.8597,9e-05,11.47953]
[1776785299663,50.5,75717.02,0.0,0.86013,9e-05,11.45632]
[1776785302684,50.5,75727.85,0.0,0.86106,9e-05,11.40624]
[1776785303692,50.5,75734.9,0.0,0.86166,8e-05,11.37379]
[1776785304706,50.5,75735.09,0.0,0.86167,8e-05,11.37298]
[1776785306711,50.5,75741.01,0.0,0.86218,8e-05,11.34551]
[1776785311747,50.5,75740.99,0.0,0.86224,8e-05,11.34002]
[1776785313761,50.5,75735.96,0.0,0.86182,8e-05,11.36282]
[1776785314770,50.5,75723.31,0.0,0.86074,9e-05,11.42088]
[1776785315775,50.5,75725.36,0.0,0.86092,9e-05,11.41115]
[1776785319822,50.49,75713.28,0.0,0.85991,9e-05,11.4659]
[1776785320812,50.49,75708.97,0.0,0.85954,9e-05,11.48578]
[1776785321819,50.49,75701.86,0.0,0.85893,9e-05,11.51854]
[1776785322825,50.49,75699.23,0.0,0.8587,9e-05,11.5306]
[1776785325851,50.49,75694.0,0.0,0.85826,9e-05,11.55444]
[1776785330886,50.49,75692.11,0.0,0.85811,9e-05,11.56249]
[1776785331892,50.49,75686.85,0.0,0.85765,9e-05,11.58662]
[1776785333906,50.49,75684.71,0.0,0.85748,9e-05,11.59611]
[1776785336928,50.48,75677.51,0.0,0.85686,9e-05,11.6287]
[1776785340959,50.48,75666.61,0.0,0.85593,9e-05,11.67801]
[1776785341963,50.48,75660.65,0.0,0.85542,9e-05,11.70489]
[1776785342969,50.48,75649.08,0.0,0.85441,9e-05,11.75838]
[1776785343980,50.48,75643.03,0.0,0.85388,9e-05,11.78593]
[1776785344985,50.47,75638.21,0.0,0.85346,9e-05,11.80794]
[1776785345990,50.47,75634.75,0.0,0.85317,9e-05,11.82328]
[1776785349011,50.47,75644.75,0.0,0.85406,9e-05,11.77633]
[1776785350021,50.47,75648.19,0.0,0.85438,9e-05,11.7599]
[1776785352033,50.46,75640.18,0.0,0.85368,9e-05,11.79639]
[1776785357601,50.46,75650.22,0.0,0.85459,9e-05,11.74847]
[1776785363112,50.45,75650.41,0.0,0.85464,9e-05,11.74615]
[1776785367671,50.45,75671.93,0.0,0.85654,9e-05,11.64556]
[1776785368151,50.45,75671.93,0.0,0.85655,9e-05,11.64529]
[1776785370170,50.45,75678.11,0.0,0.85709,9e-05,11.61648]
[1776785371173,50.44,75693.4,0.0,0.85847,9e-05,11.54033]
[1776785372180,50.44,75699.74,0.0,0.85902,9e-05,11.51091]
[1776785373191,50.44,75699.31,0.0,0.85898,9e-05,11.51281]
[1776785376210,50.44,75692.31,0.0,0.85838,9e-05,11.54482]
[1776785381243,50.44,75694.05,0.0,0.85855,9e-05,11.53612]
[1776785383257,50.44,75701.29,0.0,0.85918,9e-05,11.50242]
[1776785385272,50.44,75705.24,0.0,0.85952,9e-05,11.48402]
[1776785388303,50.44,75708.44,0.0,0.8598,9e-05,11.46911]
[1776785393327,50.44,75700.75,0.0,0.85914,9e-05,11.50443]
[1776785398362,50.44,75701.25,0.0,0.85919,9e-05,11.5018]
[1776785400376,50.44,75706.46,0.0,0.85964,9e-05,11.47765]
[1776785405417,50.43,75726.27,0.0,0.86134,9e-05,11.38586]
[1776785406421,50.43,75728.97,0.0,0.86157,9e-05,11.37335]
[1776785407962,50.43,75716.88,0.0,0.86054,9e-05,11.42909]
[1776785408436,50.43,75716.88,0.0,0.86054,9e-05,11.42899]
[1776785409448,50.43,75722.72,0.0,0.86104,9e-05,11.40193]
[1776785410449,50.43,75711.54,0.0,0.86009,9e-05,11.45346]
[1776785411455,50.43,75706.94,0.0,0.85969,9e-05,11.47456]
[1776785413469,50.43,75705.11,0.0,0.85954,9e-05,11.48267]
[1776785416490,50.43,75710.32,0.0,0.86,9e-05,11.45825]
[1776785418031,50.43,75716.92,0.0,0.86056,9e-05,11.42762]
[1776785418504,50.43,75716.92,0.0,0.86057,9e-05,11.4275]
[1776785423540,50.43,75713.72,0.0,0.86031,9e-05,11.44143]
[1776785425554,50.42,75706.79,0.0,0.85972,9e-05,11.47326]
[1776785426567,50.42,75705.18,0.0,0.85958,9e-05,11.4807]
[1776785428104,50.42,75686.25,0.0,0.85795,9e-05,11.56809]
[1776785429588,50.42,75683.59,0.0,0.85772,9e-05,11.58024]
[1776785432611,50.42,75689.38,0.0,0.85828,9e-05,11.54797]
[1776785437644,50.42,75691.73,0.0,0.85849,9e-05,11.53648]
[1776785441678,50.42,75685.97,0.0,0.858,9e-05,11.56263]
[1776785442679,50.42,75678.47,0.0,0.85735,9e-05,11.59714]
[1776785443687,50.42,75663.99,0.0,0.85609,9e-05,11.66407]
[1776785444694,50.42,75659.27,0.0,0.85568,9e-05,11.68577]
[1776785446708,50.41,75656.4,0.0,0.85544,9e-05,11.6987]
[1776785448722,50.41,75662.86,0.0,0.85601,9e-05,11.66845]
[1776785449728,50.41,75679.48,0.0,0.85746,9e-05,11.59142]
[1776785450737,50.41,75681.27,0.0,0.85762,9e-05,11.58308]
[1776785451752,50.41,75672.62,0.0,0.85687,9e-05,11.62305]
[1776785452754,50.41,75670.88,0.0,0.85672,9e-05,11.63102]
[1776785457790,50.41,75668.44,0.0,0.85651,9e-05,11.6418]
[1776785459802,50.41,75675.24,0.0,0.85711,9e-05,11.61016]
[1776785461824,50.41,75682.93,0.0,0.85778,9e-05,11.57436]
[1776785462826,50.41,75694.73,0.0,0.8588,9e-05,11.51969]
[1776785463837,50.41,75700.57,0.0,0.85931,9e-05,11.49265]
[1776785464844,50.41,75706.25,0.0,0.8598,9e-05,11.46635]
[1776785465849,50.41,75712.0,0.0,0.86029,9e-05,11.43977]
[1776785466854,50.41,75705.76,0.0,0.85976,9e-05,11.4686]
[1776785467861,50.41,75705.76,0.0,0.85976,9e-05,11.46858]
[1776785470886,50.41,75694.76,0.0,0.85881,9e-05,11.51933]
[1776785471888,50.41,75687.2,0.0,0.85816,9e-05,11.55418]
[1776785472896,50.41,75684.02,0.0,0.85788,9e-05,11.56875]
[1776785474910,50.4,75693.72,0.0,0.85873,9e-05,11.52357]
[1776785475916,50.4,75689.9,0.0,0.8584,9e-05,11.54112]
[1776785477929,50.4,75682.16,0.0,0.85774,9e-05,11.5766]
[1776785479943,50.4,75693.01,0.0,0.85868,9e-05,11.52606]
[1776785480951,50.4,75696.04,0.0,0.85895,9e-05,11.51193]
[1776785482978,50.4,75703.48,0.0,0.85959,9e-05,11.47734]
[1776785483979,50.4,75706.46,0.0,0.85985,9e-05,11.46351]
[1776785485992,50.4,75706.47,0.0,0.85985,9e-05,11.46324]
[1776785491030,50.4,75704.68,0.0,0.85975,9e-05,11.46633]
[1776785495059,50.4,75712.66,0.0,0.86044,9e-05,11.42937]
[1776785496066,50.4,75719.45,0.0,0.86102,9e-05,11.39787]
[1776785497079,50.4,75724.83,0.0,0.86148,9e-05,11.37294]
[1776785499087,50.4,75725.6,0.0,0.86155,9e-05,11.36928]
[1776785504123,50.4,75720.8,0.0,0.86114,9e-05,11.39125]
[1776785506137,50.4,75715.48,0.0,0.86069,9e-05,11.4156]
[1776785511173,50.39,75712.05,0.0,0.86042,9e-05,11.43037]
[1776785516207,50.39,75708.66,0.0,0.86013,9e-05,11.44557]
[1776785518222,50.39,75701.89,0.0,0.85956,9e-05,11.47675]
[1776785519229,50.39,75696.41,0.0,0.85908,9e-05,11.50203]
[1776785523256,50.39,75690.87,0.0,0.85861,9e-05,11.52743]
[1776785525271,50.39,75696.53,0.0,0.8591,9e-05,11.50114]
[1776785528819,50.39,75685.79,0.0,0.85817,9e-05,11.55073]
[1776785529299,50.39,75685.79,0.0,0.85818,9e-05,11.55061]
[1776785533325,50.38,75680.37,0.0,0.85772,9e-05,11.5751]
[1776785536361,50.38,75689.74,0.0,0.85854,9e-05,11.53133]
[1776785537357,50.38,75704.21,0.0,0.85979,9e-05,11.46426]
[1776785538898,50.38,75721.23,0.0,0.86125,9e-05,11.38534]
[1776785539370,50.38,75721.23,0.0,0.86125,9e-05,11.38517]
[1776785544410,50.38,75714.75,0.0,0.86071,9e-05,11.41428]
[1776785546423,50.38,75723.29,0.0,0.86145,9e-05,11.37447]
[1776785547430,50.38,75727.33,0.0,0.8618,9e-05,11.3557]
[1776785551462,50.37,75727.01,0.0,0.86182,9e-05,11.35191]
[1776785552466,50.37,75721.09,0.0,0.86132,9e-05,11.3792]
[1776785557502,50.37,75721.77,0.0,0.86138,9e-05,11.37574]
[1776785559038,50.37,75715.25,0.0,0.86082,9e-05,11.4058]
[1776785564554,50.37,75718.38,0.0,0.8611,9e-05,11.39091]
[1776785569588,50.37,75721.57,0.0,0.86138,9e-05,11.3759]
[1776785573645,50.37,75733.14,0.0,0.86236,8e-05,11.32239]
[1776785574634,50.37,75747.33,0.0,0.86356,8e-05,11.25687]
[1776785575659,50.37,75750.79,0.0,0.86386,8e-05,11.24092]
[1776785577676,50.37,75760.83,0.0,0.8647,8e-05,11.19479]
[1776785579266,50.37,75771.27,0.0,0.86557,8e-05,11.14665]
[1776785582711,50.37,75777.22,0.0,0.86607,8e-05,11.11915]
[1776785584725,50.37,75769.28,0.0,0.86541,8e-05,11.15567]
[1776785586739,50.37,75760.24,0.0,0.86465,8e-05,11.19718]
[1776785587746,50.37,75758.36,0.0,0.8645,8e-05,11.20572]
[1776785592782,50.37,75768.8,0.0,0.86538,8e-05,11.15697]
[1776785597817,50.37,75772.42,0.0,0.86569,8e-05,11.14013]
[1776785602851,50.36,75774.45,0.0,0.86586,8e-05,11.13053]
[1776785604868,50.36,75762.68,0.0,0.86488,8e-05,11.18461]
[1776785605872,50.36,75745.87,0.0,0.86347,8e-05,11.26209]
[1776785606879,50.36,75736.98,0.0,0.86272,8e-05,11.30311]
[1776785607886,50.36,75726.82,0.0,0.86185,9e-05,11.35006]
[1776785608901,50.36,75719.01,0.0,0.86119,9e-05,11.38612]
[1776785610908,50.36,75712.27,0.0,0.86061,9e-05,11.41718]
[1776785614937,50.36,75707.1,0.0,0.86022,9e-05,11.43567]
[1776785618967,50.36,75700.36,0.0,0.85964,9e-05,11.46712]
[1776785620981,50.36,75689.02,0.0,0.85866,9e-05,11.51971]
[1776785621987,50.36,75683.56,0.0,0.85818,9e-05,11.5453]
[1776785624012,50.37,75682.03,0.0,0.85805,9e-05,11.55247]
[1776785625012,50.37,75689.26,0.0,0.85867,9e-05,11.51897]
[1776785627024,50.36,75692.93,0.0,0.85899,9e-05,11.50188]
[1776785631052,50.36,75687.03,0.0,0.85848,9e-05,11.52905]
[1776785633064,50.36,75683.92,0.0,0.85821,9e-05,11.54353]
[1776785637095,50.37,75682.14,0.0,0.85805,9e-05,11.55195]
[1776785639106,50.37,75673.32,0.0,0.85729,9e-05,11.59279]
[1776785641120,50.37,75669.98,0.0,0.857,9e-05,11.60821]
[1776785644141,50.36,75654.08,0.0,0.85561,9e-05,11.6815]
[1776785646157,50.36,75654.47,0.0,0.85565,9e-05,11.67933]
[1776785647164,50.36,75649.15,0.0,0.85519,9e-05,11.70381]
[1776785649176,50.36,75648.66,0.0,0.85515,9e-05,11.70565]
[1776785654212,50.36,75652.02,0.0,0.85547,9e-05,11.68906]
[1776785659247,50.35,75647.03,0.0,0.85505,9e-05,11.7112]
[1776785661261,50.35,75641.91,0.0,0.8546,9e-05,11.73456]
[1776785666297,50.35,75646.94,0.0,0.85505,9e-05,11.71101]
[1776785671331,50.35,75645.36,0.0,0.85496,9e-05,11.71307]
[1776785676367,50.35,75643.24,0.0,0.85478,9e-05,11.72268]
[1776785680395,50.35,75650.18,0.0,0.8554,9e-05,11.69029]
[1776785682410,50.35,75654.83,0.0,0.8558,9e-05,11.66874]
[1776785687445,50.35,75651.63,0.0,0.85552,9e-05,11.68363]
[1776785692479,50.35,75666.6,0.0,0.85684,9e-05,11.61417]
[1776785693486,50.35,75676.78,0.0,0.85772,9e-05,11.56696]
[1776785694492,50.35,75678.13,0.0,0.85784,9e-05,11.56071]
[1776785700129,50.34,75669.11,0.0,0.85707,9e-05,11.60145]
[1776785705573,50.34,75672.48,0.0,0.85739,9e-05,11.58487]
[1776785706578,50.34,75661.55,0.0,0.85644,9e-05,11.63524]
[1776785710199,50.34,75650.47,0.0,0.85547,9e-05,11.68626]
[1776785710606,50.34,75650.47,0.0,0.85547,9e-05,11.68611]
[1776785715641,50.33,75656.61,0.0,0.85603,9e-05,11.65692]
[1776785720677,50.33,75659.91,0.0,0.85632,9e-05,11.64114]
[1776785725711,50.33,75659.1,0.0,0.85626,9e-05,11.64445]
[1776785726718,50.33,75652.71,0.0,0.8557,9e-05,11.67407]
[1776785727732,50.33,75636.19,0.0,0.85425,9e-05,11.75046]
[1776785728736,50.33,75628.91,0.0,0.85361,9e-05,11.78411]
[1776785733774,50.33,75629.73,0.0,0.85374,9e-05,11.77476]
[1776785738808,50.32,75630.32,0.0,0.8538,9e-05,11.77151]
[1776785741830,50.32,75635.69,0.0,0.85428,9e-05,11.74634]
[1776785742836,50.32,75629.42,0.0,0.85373,9e-05,11.77532]
[1776785747873,50.32,75624.7,0.0,0.85332,9e-05,11.79659]
[1776785750482,50.32,75615.02,0.0,0.85246,9e-05,11.84121]
[1776785752907,50.32,75612.31,0.0,0.85223,9e-05,11.85321]
[1776785757941,50.31,75609.58,0.0,0.85201,9e-05,11.86482]
[1776785762977,50.31,75609.62,0.0,0.85203,9e-05,11.86358]
[1776785764993,50.31,75597.86,0.0,0.85098,9e-05,11.91769]
[1776785766003,50.3,75585.53,0.0,0.84988,9e-05,11.97476]
[1776785767007,50.3,75577.83,0.0,0.84918,9e-05,12.01028]
[1776785768018,50.3,75561.97,0.0,0.84774,9e-05,12.08387]
[1776785769021,50.3,75561.97,0.0,0.84775,9e-05,12.08368]
[1776785770028,50.3,75556.52,0.0,0.84725,9e-05,12.10878]
[1776785774055,50.3,75562.29,0.0,0.8478,9e-05,12.08113]
[1776785776070,50.3,75568.42,0.0,0.84836,9e-05,12.05228]
[1776785777080,50.3,75577.61,0.0,0.8492,9e-05,12.00948]
[1776785779090,50.3,75584.66,0.0,0.84984,9e-05,11.97657]
[1776785782114,50.29,75579.4,0.0,0.84937,9e-05,12.00075]
[1776785783119,50.29,75572.69,0.0,0.84876,9e-05,12.03179]
[1776785784126,50.29,75566.91,0.0,0.84824,9e-05,12.05848]
[1776785789164,50.29,75564.61,0.0,0.84805,9e-05,12.06824]
[1776785794199,50.29,75565.0,0.0,0.84815,9e-05,12.0605]
[1776785799236,50.28,75566.17,0.0,0.84827,9e-05,12.0542]
[1776785800245,50.28,75556.02,0.0,0.84735,9e-05,12.10122]
[1776785801251,50.28,75544.63,0.0,0.84631,9e-05,12.15407]
[1776785802258,50.28,75544.63,0.0,0.84631,9e-05,12.15392]
[1776785807294,50.28,75551.43,0.0,0.84695,9e-05,12.12144]
[1776785808301,50.28,75552.35,0.0,0.84704,9e-05,12.11705]
[1776785811328,50.28,75566.47,0.0,0.84833,9e-05,12.05104]
[1776785812331,50.27,75572.06,0.0,0.84884,9e-05,12.02493]
[1776785814352,50.27,75577.09,0.0,0.8493,9e-05,12.00137]
[1776785815353,50.27,75586.96,0.0,0.8502,9e-05,11.95527]
[1776785816360,50.27,75589.35,0.0,0.85042,9e-05,11.944]
[1776785821396,50.27,75589.11,0.0,0.85041,9e-05,11.94433]
[1776785823419,50.27,75600.86,0.0,0.85148,9e-05,11.88943]
[1776785824416,50.27,75607.72,0.0,0.85209,9e-05,11.85748]
[1776785825423,50.27,75613.31,0.0,0.85259,9e-05,11.8315]
[1776785826436,50.27,75623.97,0.0,0.85354,9e-05,11.78191]
[1776785827439,50.27,75638.99,0.0,0.85487,9e-05,11.71217]
[1776785828444,50.27,75636.11,0.0,0.85462,9e-05,11.72565]
[1776785833479,50.27,75635.16,0.0,0.85455,9e-05,11.72935]
[1776785838515,50.26,75632.78,0.0,0.85435,9e-05,11.73975]
[1776785843550,50.26,75631.49,0.0,0.85425,9e-05,11.74507]
[1776785846572,50.26,75622.82,0.0,0.85348,9e-05,11.78508]
[1776785847578,50.26,75618.96,0.0,0.85314,9e-05,11.80299]
[1776785850603,50.26,75632.07,0.0,0.85431,9e-05,11.7419]
[1776785851608,50.26,75641.87,0.0,0.85522,9e-05,11.69121]
[1776785852616,50.26,75648.04,0.0,0.85577,9e-05,11.66247]
[1776785856644,50.26,75640.42,0.0,0.8551,9e-05,11.69765]
[1776785857651,50.26,75638.88,0.0,0.85497,9e-05,11.7047]
[1776785860672,50.25,75634.19,0.0,0.85456,9e-05,11.72611]
[1776785865709,50.25,75639.19,0.0,0.85502,9e-05,11.70208]
[1776785871345,50.25,75640.56,0.0,0.85515,9e-05,11.69515]
[1776785876783,50.25,75644.34,0.0,0.85549,9e-05,11.67701]
[1776785881418,50.25,75661.56,0.0,0.85701,9e-05,11.59674]
[1776785882832,50.25,75666.37,0.0,0.85743,9e-05,11.57446]
[1776785884844,50.25,75660.16,0.0,0.85688,9e-05,11.60331]
[1776785886859,50.25,75654.6,0.0,0.8564,9e-05,11.62905]
[1776785889879,50.24,75638.27,0.0,0.85497,9e-05,11.70459]
[1776785891494,50.24,75625.78,0.0,0.85386,9e-05,11.76256]
[1776785896928,50.24,75626.58,0.0,0.85394,9e-05,11.75853]
[1776785901564,50.24,75611.73,0.0,0.85262,9e-05,11.82722]
[1776785901965,50.24,75611.73,0.0,0.85262,9e-05,11.82707]
[1776785903978,50.24,75626.82,0.0,0.85397,9e-05,11.75672]
[1776785904985,50.24,75634.7,0.0,0.85467,9e-05,11.7201]
[1776785910023,50.24,75631.04,0.0,0.85436,9e-05,11.73619]
[1776785915056,50.23,75631.88,0.0,0.8545,9e-05,11.72637]
[1776785918076,50.23,75627.29,0.0,0.8541,9e-05,11.74747]
[1776785923111,50.23,75627.18,0.0,0.8541,9e-05,11.74751]
[1776785928153,50.23,75637.81,0.0,0.85505,9e-05,11.69778]
[1776785929156,50.23,75654.34,0.0,0.8565,9e-05,11.6211]
[1776785930186,50.23,75665.75,0.0,0.8575,9e-05,11.56832]
[1776785931777,50.23,75680.48,0.0,0.85878,9e-05,11.49983]
[1776785932175,50.23,75680.48,0.0,0.85878,9e-05,11.49978]
[1776785934191,50.23,75685.7,0.0,0.85923,9e-05,11.47552]
[1776785939225,50.23,75683.28,0.0,0.85903,9e-05,11.48658]
[1776785941238,50.23,75692.05,0.0,0.85979,9e-05,11.44591]
[1776785942246,50.23,75698.5,0.0,0.86034,9e-05,11.41589]
[1776785943254,50.23,75710.47,0.0,0.86137,9e-05,11.36039]
[1776785945268,50.23,75718.81,0.0,0.86209,9e-05,11.32171]
[1776785946274,50.23,75732.2,0.0,0.86323,8e-05,11.25975]
[1776785948289,50.23,75729.78,0.0,0.86302,8e-05,11.27116]
[1776785949357,50.23,75724.7,0.0,0.86258,9e-05,11.29476]
[1776785954392,50.23,75722.16,0.0,0.86236,9e-05,11.30676]
[1776785956406,50.23,75734.35,0.0,0.8634,8e-05,11.25039]
[1776785961442,50.23,75738.26,0.0,0.86373,8e-05,11.23243]
[1776785964465,50.23,75732.94,0.0,0.86328,8e-05,11.25712]
[1776785965469,50.23,75738.0,0.0,0.8637,8e-05,11.23372]
[1776785970506,50.23,75738.93,0.0,0.86378,8e-05,11.22953]
[1776785973526,50.23,75726.59,0.0,0.86278,9e-05,11.28155]
[1776785978563,50.23,75729.19,0.0,0.863,8e-05,11.26988]
[1776785983598,50.23,75733.26,0.0,0.86334,8e-05,11.25103]
[1776785986617,50.23,75727.08,0.0,0.86282,9e-05,11.2796]
[1776785990650,50.23,75735.1,0.0,0.8635,8e-05,11.24237]
[1776785991655,50.23,75735.22,0.0,0.86351,8e-05,11.24182]
[1776785993669,50.23,75745.55,0.0,0.86438,8e-05,11.1941]
[1776785994675,50.23,75747.18,0.0,0.86452,8e-05,11.18665]
[1776785995682,50.23,75757.13,0.0,0.86536,8e-05,11.14059]
[1776785996689,50.23,75758.63,0.0,0.86548,8e-05,11.13363]
[1776786000718,50.23,75774.34,0.0,0.8668,8e-05,11.06103]
[1776786001724,50.23,75780.23,0.0,0.86729,8e-05,11.03393]
[1776786003738,50.23,75781.63,0.0,0.8674,8e-05,11.02752]
[1776786005752,50.23,75788.49,0.0,0.86797,8e-05,10.99582]
[1776786010792,50.23,75788.18,0.0,0.86795,8e-05,10.99722]
[1776786012808,50.23,75809.57,0.0,0.86971,8e-05,10.89853]
[1776786013817,50.23,75810.65,0.0,0.8698,8e-05,10.89351]
[1776786015827,50.23,75817.99,0.0,0.8704,8e-05,10.85969]
[1776786017847,50.23,75820.49,0.0,0.87061,8e-05,10.84824]
[1776786020864,50.23,75814.36,0.0,0.87011,8e-05,10.87648]
[1776786022878,50.23,75806.92,0.0,0.8695,8e-05,10.91068]
[1776786023887,50.24,75792.32,0.0,0.86824,8e-05,10.98099]
[1776786024896,50.24,75790.73,0.0,0.86811,8e-05,10.98853]
[1776786026917,50.24,75781.82,0.0,0.86736,8e-05,11.02995]
[1776786027925,50.25,75765.01,0.0,0.86596,8e-05,11.10762]
[1776786028929,50.25,75752.68,0.0,0.86492,8e-05,11.16456]
[1776786029935,50.24,75758.14,0.0,0.86538,8e-05,11.13927]
[1776786030943,50.24,75750.93,0.0,0.86478,8e-05,11.17253]
[1776786032504,50.25,75741.69,0.0,0.86405,8e-05,11.2103]
[1776786033964,50.25,75733.16,0.0,0.86332,8e-05,11.24985]
[1776786034972,50.25,75731.7,0.0,0.8632,8e-05,11.25658]
[1776786041015,50.24,75729.6,0.0,0.86302,8e-05,11.26616]
[1776786045040,50.24,75735.64,0.0,0.86354,8e-05,11.23808]
[1776786046047,50.24,75743.17,0.0,0.86417,8e-05,11.20327]
[1776786047053,50.24,75751.86,0.0,0.86491,8e-05,11.16316]
[1776786048063,50.24,75749.81,0.0,0.86473,8e-05,11.17272]
[1776786050082,50.25,75742.46,0.0,0.86411,8e-05,11.20684]
[1776786052109,50.25,75719.35,0.0,0.86215,9e-05,11.31378]
[1776786053100,50.25,75719.35,0.0,0.86215,9e-05,11.31373]
[1776786054108,50.25,75711.17,0.0,0.86145,9e-05,11.35166]
[1776786055119,50.25,75718.31,0.0,0.86206,9e-05,11.3186]
[1776786056126,50.25,75725.14,0.0,0.86264,9e-05,11.28705]
[1776786057133,50.25,75720.62,0.0,0.86225,9e-05,11.30806]
[1776786062721,50.24,75716.09,0.0,0.86188,9e-05,11.32846]
[1776786065190,50.24,75708.88,0.0,0.86126,9e-05,11.36158]
[1776786067205,50.24,75717.08,0.0,0.86197,9e-05,11.32329]
[1776786068212,50.24,75723.64,0.0,0.86253,9e-05,11.29282]
[1776786069223,50.24,75720.55,0.0,0.86227,9e-05,11.30705]
[1776786074260,50.24,75721.42,0.0,0.86235,9e-05,11.3027]
[1776786076271,50.24,75714.4,0.0,0.86175,9e-05,11.33507]
[1776786078286,50.24,75708.96,0.0,0.86129,9e-05,11.36006]
[1776786083321,50.24,75706.9,0.0,0.86112,9e-05,11.369]
[1776786085335,50.24,75700.77,0.0,0.8606,9e-05,11.39713]
[1776786087351,50.23,75695.52,0.0,0.86016,9e-05,11.42111]
[1776786092933,50.23,75681.53,0.0,0.85902,9e-05,11.47977]
[1776786094403,50.23,75681.02,0.0,0.85898,9e-05,11.48186]
[1776786096418,50.23,75686.51,0.0,0.85946,9e-05,11.45583]
[1776786097422,50.22,75696.55,0.0,0.86034,9e-05,11.40902]
[1776786098431,50.22,75697.39,0.0,0.86041,9e-05,11.40493]
[1776786099436,50.22,75690.93,0.0,0.85986,9e-05,11.43469]
[1776786100442,50.22,75688.9,0.0,0.85969,9e-05,11.44387]
[1776786103004,50.22,75694.13,0.0,0.86015,9e-05,11.41886]
[1776786106485,50.22,75686.82,0.0,0.85953,9e-05,11.45205]
[1776786111521,50.21,75689.79,0.0,0.85982,9e-05,11.43665]
[1776786116556,50.21,75691.44,0.0,0.85999,9e-05,11.42768]
[1776786121602,50.2,75686.02,0.0,0.85954,9e-05,11.45141]
[1776786122605,50.2,75678.41,0.0,0.85889,9e-05,11.48638]
[1776786123614,50.2,75672.51,0.0,0.85838,9e-05,11.51356]
[1776786124620,50.2,75690.63,0.0,0.85996,9e-05,11.42913]
[1776786125628,50.2,75690.63,0.0,0.85996,9e-05,11.42886]
[1776786127642,50.19,75685.05,0.0,0.85949,9e-05,11.45417]
[1776786129656,50.19,75691.92,0.0,0.86009,9e-05,11.42177]
[1776786133685,50.19,75699.55,0.0,0.86076,9e-05,11.38567]
[1776786138720,50.18,75695.14,0.0,0.86041,9e-05,11.40488]
[1776786141742,50.18,75700.27,0.0,0.86086,9e-05,11.38047]
[1776786143757,50.18,75692.08,0.0,0.86016,9e-05,11.41803]
[1776786146777,50.18,75686.27,0.0,0.85967,9e-05,11.44427]
[1776786148792,50.17,75684.17,0.0,0.8595,9e-05,11.45345]
[1776786151812,50.17,75675.96,0.0,0.85885,9e-05,11.4857]
[1776786153828,50.17,75671.58,0.0,0.85848,9e-05,11.50558]
[1776786158864,50.17,75673.94,0.0,0.8587,9e-05,11.49394]
[1776786161883,50.16,75678.28,0.0,0.85909,9e-05,11.47298]
[1776786166916,50.16,75682.04,0.0,0.85944,9e-05,11.45432]
[1776786171952,50.15,75693.08,0.0,0.86041,9e-05,11.40188]
[1776786172959,50.15,75695.36,0.0,0.86061,9e-05,11.39112]
[1776786174973,50.15,75705.82,0.0,0.86152,9e-05,11.34228]
[1776786175980,50.15,75714.29,0.0,0.86224,9e-05,11.30287]
[1776786176987,50.15,75713.57,0.0,0.86218,9e-05,11.30615]
[1776786182023,50.15,75727.98,0.0,0.86342,8e-05,11.23893]
[1776786183029,50.15,75738.47,0.0,0.86431,8e-05,11.19024]
[1776786184036,50.15,75743.16,0.0,0.86471,8e-05,11.16832]
[1776786185043,50.15,75749.64,0.0,0.86526,8e-05,11.13814]
[1776786187057,50.15,75744.5,0.0,0.86483,8e-05,11.16163]
[1776786192092,50.14,75742.22,0.0,0.86466,8e-05,11.17128]
[1776786196123,50.14,75748.44,0.0,0.86519,8e-05,11.14184]
[1776786199141,50.14,75743.17,0.0,0.86476,8e-05,11.16579]
[1776786201155,50.14,75749.49,0.0,0.86529,8e-05,11.1362]
[1776786203707,50.14,75739.61,0.0,0.86447,8e-05,11.18154]
[1776786205184,50.14,75729.68,0.0,0.86363,8e-05,11.22752]
[1776786206193,50.14,75733.79,0.0,0.86398,8e-05,11.20839]
[1776786208204,50.13,75739.17,0.0,0.86444,8e-05,11.18304]
[1776786211229,50.13,75745.55,0.0,0.86504,8e-05,11.14794]
[1776786216264,50.13,75748.48,0.0,0.86529,8e-05,11.13373]
[1776786221296,50.13,75747.29,0.0,0.86521,8e-05,11.13855]
[1776786226331,50.12,75753.01,0.0,0.8657,8e-05,11.11141]
[1776786231366,50.12,75753.31,0.0,0.86574,8e-05,11.10937]
[1776786233926,50.12,75746.69,0.0,0.86519,8e-05,11.13962]
[1776786235395,50.12,75744.33,0.0,0.86499,8e-05,11.15036]
[1776786240432,50.12,75740.35,0.0,0.86467,8e-05,11.16776]
[1776786243996,50.11,75755.67,0.0,0.86598,8e-05,11.09599]
[1776786245466,50.11,75757.47,0.0,0.86613,8e-05,11.08755]
[1776786250501,50.11,75761.14,0.0,0.86645,8e-05,11.07011]
[1776786255536,50.11,75765.23,0.0,0.8668,8e-05,11.05077]
[1776786260571,50.11,75766.23,0.0,0.86689,8e-05,11.04581]
[1776786265606,50.11,75771.16,0.0,0.8673,8e-05,11.02261]
[1776786270640,50.11,75771.54,0.0,0.86734,8e-05,11.02058]
[1776786273663,50.11,75760.28,0.0,0.86645,8e-05,11.06751]
[1776786274672,50.1,75755.83,0.0,0.86608,8e-05,11.08798]
[1776786275676,50.1,75762.54,0.0,0.86665,8e-05,11.05667]
[1776786280711,50.1,75765.2,0.0,0.86688,8e-05,11.04386]
[1776786285746,50.1,75766.63,0.0,0.867,8e-05,11.03676]
[1776786287761,50.1,75742.86,0.0,0.86502,8e-05,11.14644]
[1776786288771,50.1,75734.35,0.0,0.8643,8e-05,11.18559]
[1776786293804,50.09,75728.5,0.0,0.86383,8e-05,11.21124]
[1776786296825,50.09,75716.78,0.0,0.86283,9e-05,11.26564]
[1776786299845,50.09,75711.76,0.0,0.86241,9e-05,11.2888]
[1776786302867,50.09,75721.9,0.0,0.86327,9e-05,11.24168]
[1776786304883,50.09,75711.29,0.0,0.86237,9e-05,11.29089]
[1776786306895,50.09,75697.9,0.0,0.86122,9e-05,11.35291]
[1776786308911,50.09,75691.23,0.0,0.86065,9e-05,11.3836]
[1776786310925,50.09,75696.27,0.0,0.86109,9e-05,11.35987]
[1776786312940,50.09,75699.91,0.0,0.86141,9e-05,11.34271]
[1776786315960,50.09,75709.87,0.0,0.86227,9e-05,11.29616]
[1776786316967,50.09,75709.12,0.0,0.86221,9e-05,11.29961]
[1776786319993,50.09,75701.96,0.0,0.86159,9e-05,11.33274]
[1776786322005,50.08,75690.58,0.0,0.86062,9e-05,11.38545]
[1776786323015,50.08,75688.61,0.0,0.86045,9e-05,11.39445]
[1776786328045,50.08,75688.03,0.0,0.86041,9e-05,11.39634]
[1776786331068,50.08,75693.39,0.0,0.86093,9e-05,11.36586]
[1776786333079,50.08,75706.23,0.0,0.86204,9e-05,11.30592]
[1776786334086,50.08,75712.74,0.0,0.8626,9e-05,11.2756]
[1776786336104,50.08,75715.01,0.0,0.8628,9e-05,11.26465]
[1776786341135,50.07,75710.19,0.0,0.86241,9e-05,11.28609]
[1776786346171,50.07,75707.88,0.0,0.86222,9e-05,11.29617]
[1776786349193,50.07,75713.28,0.0,0.86268,9e-05,11.27105]
[1776786352214,50.07,75707.1,0.0,0.86215,9e-05,11.29983]
[1776786356241,50.07,75713.17,0.0,0.86268,9e-05,11.27128]
[1776786361276,50.07,75712.19,0.0,0.86261,9e-05,11.2752]
[1776786363293,50.07,75704.1,0.0,0.86192,9e-05,11.31253]
[1776786366311,50.06,75709.26,0.0,0.86237,9e-05,11.28807]
[1776786368325,50.06,75703.88,0.0,0.86191,9e-05,11.31275]
[1776786370345,50.06,75701.77,0.0,0.86174,9e-05,11.32217]
[1776786372355,50.06,75686.57,0.0,0.86043,9e-05,11.39267]
[1776786373361,50.06,75686.03,0.0,0.86039,9e-05,11.39511]
[1776786376383,50.06,75683.53,0.0,0.86018,9e-05,11.40645]
[1776786381419,50.06,75682.99,0.0,0.86014,9e-05,11.4083]
[1776786385009,50.05,75678.77,0.0,0.85979,9e-05,11.42723]
[1776786390480,50.05,75678.07,0.0,0.85974,9e-05,11.42959]
[1776786395078,50.05,75685.03,0.0,0.86041,9e-05,11.39125]
[1776786399544,50.04,75679.31,0.0,0.85993,9e-05,11.41727]
[1776786405148,50.04,75679.31,0.0,0.85994,9e-05,11.41628]
[1776786407602,50.04,75685.03,0.0,0.86045,9e-05,11.38935]
[1776786409616,50.04,75695.07,0.0,0.86132,9e-05,11.34239]
[1776786410624,50.04,75701.48,0.0,0.86187,9e-05,11.3125]
[1776786411629,50.04,75708.64,0.0,0.86249,9e-05,11.27918]
[1776786412637,50.04,75709.11,0.0,0.86253,9e-05,11.27701]
[1776786415218,50.04,75703.6,0.0,0.86205,9e-05,11.30271]
[1776786416665,50.04,75703.49,0.0,0.86204,9e-05,11.30321]
[1776786421704,50.04,75704.12,0.0,0.8621,9e-05,11.30024]
[1776786422708,50.04,75711.9,0.0,0.86276,9e-05,11.26409]
[1776786423723,50.04,75721.69,0.0,0.8636,9e-05,11.21867]
[1776786425288,50.04,75712.87,0.0,0.86285,9e-05,11.25937]
[1776786426738,50.04,75712.48,0.0,0.86282,9e-05,11.26091]
[1776786429757,50.03,75718.93,0.0,0.86339,9e-05,11.23015]
[1776786431772,50.03,75736.79,0.0,0.86491,8e-05,11.14682]
[1776786432779,50.03,75748.77,0.0,0.86592,8e-05,11.09114]
[1776786433787,50.03,75748.72,0.0,0.86592,8e-05,11.09134]
[1776786438822,50.03,75740.2,0.0,0.86521,8e-05,11.13067]
[1776786439828,50.03,75733.79,0.0,0.86466,8e-05,11.16031]
[1776786440835,50.03,75732.59,0.0,0.86457,8e-05,11.16572]
[1776786443856,50.03,75747.35,0.0,0.86582,8e-05,11.09675]
[1776786444863,50.03,75756.77,0.0,0.86661,8e-05,11.05297]
[1776786446879,50.03,75762.13,0.0,0.86706,8e-05,11.02812]
[1776786447886,50.03,75776.6,0.0,0.86827,8e-05,10.96125]
[1776786452921,50.03,75773.35,0.0,0.86804,8e-05,10.97181]
[1776786453928,50.03,75765.47,0.0,0.86738,8e-05,11.00833]
[1776786456948,50.03,75770.65,0.0,0.86781,8e-05,10.98449]
[1776786457956,50.03,75775.9,0.0,0.86824,8e-05,10.96029]
[1776786462991,50.03,75780.28,0.0,0.8686,8e-05,10.94059]
[1776786465578,50.03,75785.48,0.0,0.86902,8e-05,10.91682]
[1776786469033,50.04,75792.4,0.0,0.86958,8e-05,10.88554]
[1776786471046,50.04,75786.77,0.0,0.86911,8e-05,10.91189]
[1776786476082,50.04,75785.24,0.0,0.86897,8e-05,10.9198]
[1776786480118,50.04,75778.12,0.0,0.86837,8e-05,10.95326]
[1776786484140,50.04,75763.62,0.0,0.86716,8e-05,11.0208]
[1776786485150,50.04,75763.13,0.0,0.86712,8e-05,11.02307]
[1776786490182,50.04,75763.27,0.0,0.86713,8e-05,11.02242]
[1776786491189,50.04,75774.66,0.0,0.86808,8e-05,10.96969]
[1776786492196,50.04,75778.44,0.0,0.86839,8e-05,10.95226]
[1776786493203,50.04,75768.56,0.0,0.86757,8e-05,10.99805]
[1776786494213,50.04,75762.78,0.0,0.86708,8e-05,11.02482]
[1776786496225,50.04,75772.8,0.0,0.86792,8e-05,10.97839]
[1776786497230,50.04,75776.06,0.0,0.86819,8e-05,10.96335]
[1776786500252,50.05,75768.45,0.0,0.86755,8e-05,10.99874]
[1776786502265,50.05,75765.48,0.0,0.86731,8e-05,11.01249]
[1776786506315,50.04,75759.64,0.0,0.86682,8e-05,11.0395]
[1776786508326,50.04,75750.9,0.0,0.86609,8e-05,11.07986]
[1776786513355,50.04,75750.33,0.0,0.8661,8e-05,11.07694]
[1776786515368,50.04,75750.33,0.0,0.8661,8e-05,11.07679]
[1776786520403,50.04,75747.92,0.0,0.8659,8e-05,11.0875]
[1776786522417,50.04,75754.03,0.0,0.86642,8e-05,11.05898]
[1776786523424,50.04,75757.68,0.0,0.86673,8e-05,11.04201]
[1776786525438,50.04,75767.44,0.0,0.86755,8e-05,10.99676]
[1776786526445,50.04,75769.61,0.0,0.86773,8e-05,10.98674]
[1776786528469,50.04,75763.75,0.0,0.86724,8e-05,11.01393]
[1776786529473,50.04,75770.37,0.0,0.86779,8e-05,10.98328]
[1776786530480,50.04,75771.66,0.0,0.8679,8e-05,10.97736]
[1776786532493,50.04,75778.6,0.0,0.86847,8e-05,10.94535]
[1776786533500,50.04,75789.32,0.0,0.86936,8e-05,10.89587]
[1776786534507,50.04,75790.37,0.0,0.86944,8e-05,10.89118]
[1776786539542,50.04,75784.8,0.0,0.86897,8e-05,10.91774]
[1776786543573,50.05,75790.19,0.0,0.8694,8e-05,10.8933]
[1776786544580,50.05,75795.28,0.0,0.86982,8e-05,10.86991]
[1776786548612,50.05,75800.55,0.0,0.87025,8e-05,10.84623]
[1776786553643,50.05,75799.33,0.0,0.87013,8e-05,10.8527]
[1776786558679,50.05,75800.41,0.0,0.87021,8e-05,10.84846]
[1776786562273,50.06,75794.04,0.0,0.86967,8e-05,10.87846]
[1776786563714,50.06,75788.75,0.0,0.86923,8e-05,10.90299]
[1776786564739,50.06,75778.91,0.0,0.86842,8e-05,10.94855]
[1776786565741,50.06,75797.25,0.0,0.86993,8e-05,10.86384]
[1776786566745,50.06,75797.07,0.0,0.86992,8e-05,10.86463]
[1776786567751,50.06,75791.58,0.0,0.86947,8e-05,10.88994]
[1776786569767,50.06,75782.56,0.0,0.86872,8e-05,10.93144]
[1776786570774,50.06,75778.29,0.0,0.86837,8e-05,10.95125]
[1776786573795,50.06,75791.83,0.0,0.86954,8e-05,10.88373]
[1776786574801,50.06,75798.03,0.0,0.87004,8e-05,10.85522]
[1776786577824,50.06,75808.24,0.0,0.87088,8e-05,10.80818]
[1776786578834,50.06,75816.96,0.0,0.8716,8e-05,10.76796]
[1776786579843,50.06,75819.34,0.0,0.87179,8e-05,10.75689]
[1776786582442,50.06,75822.45,0.0,0.87205,8e-05,10.74234]
[1776786583866,50.06,75808.76,0.0,0.87093,8e-05,10.80539]
[1776786584876,50.06,75806.18,0.0,0.87072,8e-05,10.81729]
[1776786589912,50.06,75798.86,0.0,0.87012,8e-05,10.85097]
[1776786592510,50.06,75793.43,0.0,0.86968,8e-05,10.8759]
[1776786593937,50.06,75781.54,0.0,0.86869,8e-05,10.93077]
[1776786594944,50.06,75775.36,0.0,0.86818,8e-05,10.9594]
[1776786596958,50.06,75781.08,0.0,0.86865,8e-05,10.93297]
[1776786598972,50.06,75775.22,0.0,0.86817,8e-05,10.96015]
[1776786600986,50.06,75772.44,0.0,0.86793,8e-05,10.97301]
[1776786603002,50.06,75754.65,0.0,0.86645,8e-05,11.05534]
[1776786604011,50.06,75747.03,0.0,0.86581,8e-05,11.09053]
[1776786606021,50.05,75742.51,0.0,0.86543,8e-05,11.11117]
[1776786609042,50.05,75739.54,0.0,0.86519,8e-05,11.12437]
[1776786612063,50.05,75730.41,0.0,0.86443,8e-05,11.16613]
[1776786613099,50.05,75726.06,0.0,0.86406,9e-05,11.18608]
[1776786614079,50.05,75713.51,0.0,0.863,9e-05,11.24408]
[1776786615085,50.05,75713.51,0.0,0.86301,9e-05,11.24359]
[1776786617102,50.05,75719.6,0.0,0.86353,9e-05,11.21515]
[1776786619114,50.04,75724.88,0.0,0.86399,9e-05,11.19037]
[1776786620120,50.04,75731.85,0.0,0.86458,8e-05,11.15791]
[1776786621128,50.04,75731.65,0.0,0.86456,8e-05,11.15877]
[1776786624150,50.04,75722.34,0.0,0.86378,9e-05,11.20144]
[1776786625164,50.04,75725.01,0.0,0.86401,9e-05,11.18893]
[1776786630191,50.04,75724.07,0.0,0.86394,9e-05,11.19274]
[1776786635225,50.04,75724.97,0.0,0.86407,9e-05,11.18302]
[1776786638248,50.04,75718.8,0.0,0.86356,9e-05,11.21135]
[1776786640261,50.04,75711.15,0.0,0.8629,9e-05,11.24677]
[1776786645296,50.03,75713.58,0.0,0.86311,9e-05,11.23546]
[1776786646311,50.03,75719.83,0.0,0.86365,9e-05,11.20643]
[1776786647311,50.04,75714.55,0.0,0.86319,9e-05,11.23097]
[1776786651349,50.04,75720.77,0.0,0.86372,9e-05,11.20223]
[1776786653354,50.04,75724.44,0.0,0.86403,9e-05,11.18538]
[1776786655370,50.04,75732.49,0.0,0.86471,8e-05,11.14811]
[1776786656379,50.04,75738.43,0.0,0.86522,8e-05,11.12041]
[1776786657385,50.04,75744.43,0.0,0.86573,8e-05,11.09258]
[1776786658393,50.04,75753.89,0.0,0.86652,8e-05,11.0486]
[1776786659399,50.04,75748.46,0.0,0.86607,8e-05,11.07369]
[1776786664436,50.03,75755.77,0.0,0.86669,8e-05,11.03932]
[1776786665441,50.03,75763.81,0.0,0.86737,8e-05,11.00203]
[1776786666449,50.03,75761.63,0.0,0.86718,8e-05,11.01213]
[1776786670477,50.03,75756.01,0.0,0.86671,8e-05,11.0381]
[1776786674505,50.03,75762.53,0.0,0.86726,8e-05,11.0078]
[1776786675513,50.03,75770.27,0.0,0.86791,8e-05,10.97196]
[1776786676518,50.03,75772.1,0.0,0.86806,8e-05,10.96353]
[1776786681554,50.03,75768.88,0.0,0.86779,8e-05,10.9786]
[1776786686592,50.03,75765.68,0.0,0.86752,8e-05,10.99352]
[1776786688605,50.03,75762.37,0.0,0.86724,8e-05,11.00885]
[1776786691626,50.03,75753.23,0.0,0.86653,8e-05,11.04609]
[1776786693641,50.03,75751.34,0.0,0.86637,8e-05,11.0547]
[1776786698677,50.03,75752.45,0.0,0.86647,8e-05,11.04927]
[1776786703711,50.03,75753.62,0.0,0.86657,8e-05,11.04367]
[1776786704718,50.03,75746.51,0.0,0.86597,8e-05,11.07659]
[1776786705725,50.03,75743.25,0.0,0.8657,8e-05,11.09162]
[1776786706734,50.03,75732.17,0.0,0.86476,8e-05,11.14296]
[1776786707746,50.03,75730.65,0.0,0.86463,8e-05,11.14999]
[1776786710761,50.03,75737.41,0.0,0.86521,8e-05,11.11852]
[1776786715796,50.03,75736.38,0.0,0.86512,8e-05,11.12335]
[1776786717811,50.03,75755.74,0.0,0.86675,8e-05,11.03347]
[1776786718817,50.03,75758.46,0.0,0.86698,8e-05,11.02087]
[1776786721838,50.03,75747.48,0.0,0.86606,8e-05,11.07175]
[1776786723444,50.03,75734.69,0.0,0.86498,8e-05,11.1309]
[1776786728886,50.03,75737.27,0.0,0.86521,8e-05,11.11831]
[1776786733513,50.02,75746.31,0.0,0.86598,8e-05,11.07583]
[1776786734932,50.02,75750.43,0.0,0.86633,8e-05,11.05668]
[1776786736946,50.02,75751.76,0.0,0.86644,8e-05,11.05049]
[1776786739966,50.02,75745.13,0.0,0.86589,8e-05,11.0812]
[1776786740974,50.02,75744.17,0.0,0.86581,8e-05,11.08559]
[1776786746009,50.02,75738.97,0.0,0.86538,8e-05,11.10933]
[1776786751043,50.02,75738.83,0.0,0.86542,8e-05,11.10449]
[1776786756079,50.02,75736.87,0.0,0.86526,8e-05,11.11317]
[1776786761113,50.02,75731.84,0.0,0.86484,8e-05,11.13608]
[1776786763723,50.02,75723.5,0.0,0.86414,9e-05,11.17439]
[1776786766149,50.01,75731.16,0.0,0.8648,8e-05,11.1385]
[1776786771185,50.01,75732.64,0.0,0.86493,8e-05,11.13104]
[1776786773199,50.01,75740.33,0.0,0.86559,8e-05,11.09516]
[1776786774206,50.01,75743.48,0.0,0.86585,8e-05,11.0805]
[1776786779240,50.01,75741.57,0.0,0.8657,8e-05,11.08919]
[1776786782261,50.01,75734.14,0.0,0.86507,8e-05,11.12354]
[1776786784275,50.01,75729.38,0.0,0.86467,8e-05,11.14544]
[1776786789311,50.01,75730.01,0.0,0.86473,8e-05,11.14194]
[1776786794351,50.01,75732.55,0.0,0.86496,8e-05,11.12958]
[1776786799383,50.0,75734.06,0.0,0.8651,8e-05,11.12207]
[1776786804418,50.0,75734.13,0.0,0.86511,8e-05,11.12129]
[1776786806432,50.0,75743.13,0.0,0.86587,8e-05,11.07937]
[1776786807438,50.0,75746.35,0.0,0.86615,8e-05,11.0644]
[1776786809455,50.0,75760.81,0.0,0.86736,8e-05,10.99736]
[1776786810465,50.0,75766.65,0.0,0.86785,8e-05,10.9704]
[1776786811471,50.0,75768.34,0.0,0.86803,8e-05,10.9578]
[1776786814493,50.0,75763.12,0.0,0.86759,8e-05,10.98239]
[1776786815500,50.0,75759.02,0.0,0.86724,8e-05,11.00148]
[1776786819530,50.01,75756.17,0.0,0.867,8e-05,11.01493]
[1776786824565,50.0,75755.93,0.0,0.86698,8e-05,11.01574]
[1776786829602,50.0,75748.36,0.0,0.86636,8e-05,11.05022]
[1776786831616,50.0,75744.97,0.0,0.86608,8e-05,11.06559]
[1776786835644,50.0,75731.94,0.0,0.86499,8e-05,11.1255]
[1776786836653,50.0,75724.29,0.0,0.86434,9e-05,11.16094]
[1776786837661,50.0,75723.13,0.0,0.86425,9e-05,11.16619]
[1776786842701,49.99,75726.66,0.0,0.86456,8e-05,11.14911]
[1776786844709,49.99,75719.13,0.0,0.86392,9e-05,11.18383]
[1776786848735,49.99,75717.52,0.0,0.8638,9e-05,11.19061]
[1776786853770,49.99,75721.84,0.0,0.86418,9e-05,11.16959]
[1776786858805,49.98,75722.44,0.0,0.86425,9e-05,11.16593]
[1776786864847,49.98,75723.86,0.0,0.86439,9e-05,11.15828]
[1776786869882,49.98,75720.28,0.0,0.8641,9e-05,11.17403]
[1776786871896,49.98,75713.74,0.0,0.8636,9e-05,11.19899]
[1776786874509,49.97,75726.37,0.0,0.86468,8e-05,11.1398]
[1776786875924,49.97,75727.53,0.0,0.86479,8e-05,11.13404]
[1776786877937,49.97,75737.85,0.0,0.86567,8e-05,11.08581]
[1776786878945,49.97,75738.81,0.0,0.86575,8e-05,11.08127]
[1776786879951,49.97,75726.09,0.0,0.86467,8e-05,11.14028]
[1776786880959,49.97,75724.67,0.0,0.86455,9e-05,11.14673]
[1776786885994,49.97,75722.86,0.0,0.86441,9e-05,11.15432]
[1776786888008,49.97,75713.11,0.0,0.86359,9e-05,11.19929]
[1776786889015,49.96,75716.05,0.0,0.86384,9e-05,11.18538]
[1776786893043,49.96,75709.29,0.0,0.86328,9e-05,11.21595]
[1776786898079,49.96,75702.61,0.0,0.86272,9e-05,11.2462]
[1776786900093,49.96,75697.32,0.0,0.86227,9e-05,11.27056]
[1776786902107,49.96,75686.15,0.0,0.86131,9e-05,11.32243]
[1776786903116,49.96,75676.95,0.0,0.86052,9e-05,11.36523]
[1776786904723,49.95,75680.8,0.0,0.86086,9e-05,11.34705]
[1776786910167,49.95,75673.39,0.0,0.86022,9e-05,11.38103]
[1776786912179,49.95,75668.14,0.0,0.85977,9e-05,11.40521]
[1776786913186,49.95,75660.35,0.0,0.85909,9e-05,11.44154]
[1776786914793,49.95,75652.46,0.0,0.8584,9e-05,11.47824]
[1776786916206,49.95,75650.92,0.0,0.85829,9e-05,11.48429]
[1776786917220,49.95,75643.74,0.0,0.85766,9e-05,11.51769]
[1776786918222,49.95,75634.15,0.0,0.85682,9e-05,11.56231]
[1776786919228,49.94,75630.42,0.0,0.85649,9e-05,11.57952]
[1776786922249,49.94,75640.7,0.0,0.85741,9e-05,11.53077]
[1776786923256,49.94,75643.15,0.0,0.85763,9e-05,11.51915]
[1776786928292,49.94,75640.8,0.0,0.85744,9e-05,11.5292]
[1776786930305,49.94,75630.67,0.0,0.85655,9e-05,11.57611]
[1776786934933,49.93,75644.02,0.0,0.8578,9e-05,11.50746]
[1776786936353,49.93,75657.16,0.0,0.85896,9e-05,11.44594]
[1776786937360,49.93,75661.86,0.0,0.85938,9e-05,11.42376]
[1776786941388,49.93,75664.26,0.0,0.8596,9e-05,11.41174]
[1776786945415,49.92,75658.17,0.0,0.85908,9e-05,11.43931]
[1776786946424,49.92,75666.76,0.0,0.85983,9e-05,11.39915]
[1776786947432,49.92,75670.3,0.0,0.86015,9e-05,11.38245]
[1776786952465,49.92,75670.11,0.0,0.86014,9e-05,11.38255]
[1776786957499,49.92,75670.21,0.0,0.86017,9e-05,11.38131]
[1776786959515,49.91,75691.19,0.0,0.86199,9e-05,11.28321]
[1776786960521,49.91,75687.35,0.0,0.86166,9e-05,11.30108]
[1776786962540,49.91,75681.3,0.0,0.86114,9e-05,11.32889]
[1776786963542,49.91,75674.43,0.0,0.86055,9e-05,11.36071]
[1776786964549,49.91,75687.96,0.0,0.86172,9e-05,11.29749]
[1776786965569,49.91,75689.53,0.0,0.86186,9e-05,11.29016]
[1776786968585,49.91,75708.57,0.0,0.8635,9e-05,11.20127]
[1776786969591,49.91,75713.07,0.0,0.86389,9e-05,11.18027]
[1776786971605,49.91,75715.31,0.0,0.86408,9e-05,11.16947]
[1776786973619,49.91,75720.88,0.0,0.86457,9e-05,11.14305]
[1776786978658,49.91,75725.49,0.0,0.86497,8e-05,11.12089]
[1776786980672,49.9,75730.97,0.0,0.86544,8e-05,11.09528]
[1776786981679,49.9,75738.18,0.0,0.86605,8e-05,11.06155]
[1776786982685,49.9,75740.67,0.0,0.86627,8e-05,11.04962]
[1776786987721,49.89,75742.27,0.0,0.86645,8e-05,11.03941]
[1776786992755,49.88,75742.85,0.0,0.86659,8e-05,11.02966]
[1776786995777,49.88,75748.77,0.0,0.86708,8e-05,11.00218]
[1776786996784,49.88,75758.13,0.0,0.86787,8e-05,10.95857]
[1776786997791,49.88,75761.05,0.0,0.86812,8e-05,10.94494]
[1776787002825,49.88,75753.44,0.0,0.86749,8e-05,10.97998]
[1776787005847,49.88,75746.18,0.0,0.86687,8e-05,11.01377]
[1776787010891,49.88,75745.38,0.0,0.8668,8e-05,11.01764]
[1776787011889,49.88,75754.14,0.0,0.86754,8e-05,10.97681]
[1776787012897,49.88,75755.92,0.0,0.86769,8e-05,10.96846]
[1776787017933,49.88,75752.87,0.0,0.86744,8e-05,10.98229]
[1776787021960,49.88,75769.16,0.0,0.86881,8e-05,10.90616]
[1776787022967,49.88,75779.09,0.0,0.86964,8e-05,10.85995]
[1776787023974,49.88,75779.17,0.0,0.86966,8e-05,10.8587]
[1776787025988,49.87,75787.69,0.0,0.87037,8e-05,10.81904]
[1776787028011,49.87,75806.89,0.0,0.87195,8e-05,10.73008]
[1776787029012,49.87,75820.69,0.0,0.87308,8e-05,10.66637]
[1776787030019,49.88,75822.02,0.0,0.87318,8e-05,10.66039]
[1776787033038,49.88,75814.84,0.0,0.8726,8e-05,10.69352]
[1776787036059,49.87,75809.03,0.0,0.87213,8e-05,10.72021]
[1776787041094,49.87,75807.4,0.0,0.872,8e-05,10.72732]
[1776787043107,49.87,75813.52,0.0,0.8725,8e-05,10.69885]
[1776787045725,49.87,75822.82,0.0,0.87326,8e-05,10.65577]
[1776787049149,49.87,75813.58,0.0,0.87251,8e-05,10.69843]
[1776787050156,49.88,75806.45,0.0,0.87191,8e-05,10.73264]
[1776787051163,49.88,75805.42,0.0,0.87186,8e-05,10.7331]
[1776787055795,49.88,75797.99,0.0,0.87124,8e-05,10.76821]
[1776787061233,49.88,75799.24,0.0,0.87134,8e-05,10.76239]
[1776787063247,49.88,75792.63,0.0,0.8708,8e-05,10.79296]
[1776787064255,49.88,75789.63,0.0,0.87055,8e-05,10.8068]
[1776787069289,49.88,75791.07,0.0,0.87068,8e-05,10.79971]
[1776787072312,49.88,75799.07,0.0,0.87134,8e-05,10.76244]
[1776787074326,49.88,75798.33,0.0,0.87128,8e-05,10.76579]
[1776787079361,49.88,75793.86,0.0,0.87092,8e-05,10.78624]
[1776787084396,49.88,75792.15,0.0,0.87078,8e-05,10.79373]
[1776787086018,49.88,75788.18,0.0,0.87046,8e-05,10.8119]
[1776787087420,49.87,75782.44,0.0,0.86999,8e-05,10.83836]
[1776787089431,49.87,75773.35,0.0,0.86924,8e-05,10.88027]
[1776787090439,49.87,75768.46,0.0,0.86883,8e-05,10.903]
[1776787092474,49.87,75771.13,0.0,0.86905,8e-05,10.89063]
[1776787093467,49.87,75779.12,0.0,0.86971,8e-05,10.85362]
[1776787094471,49.87,75785.2,0.0,0.87022,8e-05,10.82526]
[1776787097492,49.87,75779.63,0.0,0.86977,8e-05,10.85063]
[1776787102528,49.87,75787.11,0.0,0.8704,8e-05,10.81489]
[1776787103533,49.87,75800.49,0.0,0.87151,8e-05,10.75262]
[1776787104542,49.87,75802.11,0.0,0.87165,8e-05,10.7449]
[1776787109576,49.86,75803.68,0.0,0.87179,8e-05,10.73663]
[1776787110584,49.86,75813.8,0.0,0.87263,8e-05,10.68962]
[1776787111589,49.86,75815.04,0.0,0.87278,8e-05,10.67873]
[1776787116625,49.86,75816.0,0.0,0.87287,8e-05,10.67369]
[1776787119646,49.86,75805.32,0.0,0.872,8e-05,10.72276]
[1776787120654,49.86,75803.83,0.0,0.87188,8e-05,10.72949]
[1776787125690,49.85,75815.57,0.0,0.87285,8e-05,10.67437]
[1776787126697,49.85,75818.67,0.0,0.87311,8e-05,10.65995]
[1776787128709,49.85,75823.94,0.0,0.87354,8e-05,10.63509]
[1776787133744,49.85,75824.71,0.0,0.87362,8e-05,10.63072]
[1776787138845,49.85,75822.87,0.0,0.87347,8e-05,10.63909]
[1776787139802,49.85,75819.63,0.0,0.87321,8e-05,10.65395]
[1776787144828,49.85,75822.29,0.0,0.87343,8e-05,10.64146]
[1776787149862,49.85,75822.8,0.0,0.87348,8e-05,10.63896]
[1776787153897,49.85,75814.85,0.0,0.87283,8e-05,10.67558]
[1776787155907,49.85,75805.0,0.0,0.87203,8e-05,10.72089]
[1776787157920,49.84,75802.5,0.0,0.87183,8e-05,10.73215]
[1776787161948,49.84,75813.87,0.0,0.87277,8e-05,10.67888]
[1776787162955,49.84,75812.04,0.0,0.87262,8e-05,10.68724]
[1776787167990,49.84,75813.44,0.0,0.87275,8e-05,10.68023]
[1776787173025,49.84,75815.7,0.0,0.87299,8e-05,10.6643]
[1776787175046,49.84,75808.7,0.0,0.87242,8e-05,10.69648]
[1776787177053,49.84,75820.18,0.0,0.87336,8e-05,10.64317]
[1776787178061,49.84,75826.81,0.0,0.8739,8e-05,10.61248]
[1776787179127,49.84,75829.06,0.0,0.87408,8e-05,10.60208]
[1776787182102,49.83,75836.21,0.0,0.87469,8e-05,10.56729]
[1776787187137,49.82,75832.94,0.0,0.87448,8e-05,10.57913]
[1776787192172,49.81,75835.58,0.0,0.87473,8e-05,10.56512]
[1776787197206,49.8,75842.32,0.0,0.8753,8e-05,10.53246]
[1776787198215,49.8,75844.08,0.0,0.87545,8e-05,10.52369]
[1776787202244,49.8,75869.67,0.0,0.87753,8e-05,10.40381]
[1776787203252,49.8,75874.99,0.0,0.87795,8e-05,10.37946]
[1776787206880,49.8,75905.32,0.0,0.88033,8e-05,10.24057]
[1776787208307,49.8,75914.47,0.0,0.88104,8e-05,10.19883]
[1776787209307,49.8,75912.82,0.0,0.88091,8e-05,10.20661]
[1776787212343,49.8,75918.17,0.0,0.88133,8e-05,10.18197]
[1776787216949,49.8,75903.72,0.0,0.88021,8e-05,10.2479]
[1776787218395,49.8,75893.1,0.0,0.87937,8e-05,10.29678]
[1776787219402,49.8,75883.33,0.0,0.8786,8e-05,10.34173]
[1776787220413,49.8,75882.72,0.0,0.87855,8e-05,10.34457]
[1776787221416,49.8,75891.0,0.0,0.8792,8e-05,10.30657]
[1776787222429,49.8,75903.48,0.0,0.88018,8e-05,10.24941]
[1776787223434,49.8,75927.23,0.0,0.88202,8e-05,10.14088]
[1776787224439,49.8,75918.14,0.0,0.88131,8e-05,10.18277]
[1776787225449,49.8,75923.47,0.0,0.88173,8e-05,10.15844]
[1776787227022,49.8,75935.47,0.0,0.88265,8e-05,10.10383]
[1776787228467,49.8,75933.33,0.0,0.88248,8e-05,10.11377]
[1776787229472,49.8,75923.88,0.0,0.88175,8e-05,10.15711]
[1776787230485,49.8,75921.42,0.0,0.88156,8e-05,10.16845]
[1776787234507,49.8,75908.11,0.0,0.88056,8e-05,10.22467]
[1776787235514,49.8,75906.6,0.0,0.88045,8e-05,10.23159]
[1776787238535,49.8,75897.97,0.0,0.87977,8e-05,10.27111]
[1776787239542,49.8,75896.55,0.0,0.87966,8e-05,10.27778]
[1776787241556,49.81,75912.68,0.0,0.88091,8e-05,10.20418]
[1776787242563,49.81,75914.99,0.0,0.88109,8e-05,10.19365]
[1776787244578,49.81,75907.06,0.0,0.88047,8e-05,10.23005]
[1776787249612,49.81,75909.25,0.0,0.88064,8e-05,10.22009]
[1776787251629,49.81,75916.17,0.0,0.88118,8e-05,10.18843]
[1776787255667,49.81,75918.62,0.0,0.88137,8e-05,10.17742]
[1776787259691,49.81,75911.98,0.0,0.88085,8e-05,10.20814]
[1776787262712,49.81,75919.3,0.0,0.88141,8e-05,10.17487]
[1776787263721,49.81,75926.48,0.0,0.88197,8e-05,10.14219]
[1776787266768,49.81,75942.94,0.0,0.88323,8e-05,10.06734]
[1776787268773,49.81,75966.95,0.0,0.88505,8e-05,9.95881]
[1776787271791,49.81,75959.37,0.0,0.88447,8e-05,9.99368]
[1776787272796,49.82,75940.77,0.0,0.88304,8e-05,10.07856]
[1776787273805,49.82,75941.19,0.0,0.88307,8e-05,10.07686]
[1776787274811,49.82,75947.08,0.0,0.88352,8e-05,10.05023]
[1776787277388,49.82,75941.54,0.0,0.88309,8e-05,10.07585]
[1776787279845,49.82,75939.13,0.0,0.8829,8e-05,10.08724]
[1776787280852,49.82,75944.84,0.0,0.88333,8e-05,10.06138]
[1776787281864,49.82,75957.54,0.0,0.8843,8e-05,10.00375]
[1776787282867,49.82,75959.33,0.0,0.88443,8e-05,9.99591]
[1776787284882,49.82,75947.51,0.0,0.88352,8e-05,10.05031]
[1776787285887,49.82,75950.33,0.0,0.88373,8e-05,10.03769]
[1776787286896,49.83,75958.62,0.0,0.88436,8e-05,10.00019]
[1776787287902,49.83,75958.43,0.0,0.88434,8e-05,10.00135]
[1776787290935,49.83,75964.56,0.0,0.8848,8e-05,9.97371]
[1776787291938,49.83,75975.63,0.0,0.88568,8e-05,9.91876]
[1776787293950,49.83,75965.25,0.0,0.88489,8e-05,9.96614]
[1776787294958,49.83,75963.82,0.0,0.88478,8e-05,9.97277]
[1776787300002,49.83,75962.44,0.0,0.88467,8e-05,9.97965]
[1776787303016,49.83,75953.32,0.0,0.88397,8e-05,10.02143]
[1776787306037,49.84,75962.21,0.0,0.88464,8e-05,9.98155]
[1776787308053,49.84,75962.51,0.0,0.88466,8e-05,9.98039]
[1776787310065,49.84,75956.27,0.0,0.88418,8e-05,10.00913]
[1776787315105,49.84,75953.86,0.0,0.88397,8e-05,10.02138]
[1776787316112,49.84,75943.8,0.0,0.8832,8e-05,10.06743]
[1776787317119,49.84,75939.1,0.0,0.88283,8e-05,10.08902]
[1776787320185,49.84,75931.46,0.0,0.88224,8e-05,10.12425]
[1776787321148,49.85,75926.92,0.0,0.88188,8e-05,10.14532]
[1776787322154,49.85,75919.53,0.0,0.88131,8e-05,10.17909]
[1776787323163,49.85,75919.65,0.0,0.88131,8e-05,10.17876]
[1776787325176,49.85,75912.07,0.0,0.88072,8e-05,10.21384]
[1776787329206,49.85,75903.59,0.0,0.88004,8e-05,10.25331]
[1776787331217,49.85,75913.08,0.0,0.88078,8e-05,10.21016]
[1776787334241,49.85,75919.81,0.0,0.88131,8e-05,10.1793]
[1776787335246,49.85,75930.17,0.0,0.88211,8e-05,10.13201]
[1776787336253,49.85,75937.63,0.0,0.88268,8e-05,10.09809]
[1776787337260,49.85,75944.1,0.0,0.88318,8e-05,10.06856]
[1776787338273,49.85,75947.57,0.0,0.88344,8e-05,10.05275]
[1776787340281,49.85,75955.99,0.0,0.88409,8e-05,10.01447]
[1776787341288,49.85,75959.39,0.0,0.88435,8e-05,9.99908]
[1776787346323,49.85,75956.35,0.0,0.88411,8e-05,10.01344]
[1776787349344,49.85,75951.35,0.0,0.88372,8e-05,10.03645]
[1776787352365,49.86,75951.59,0.0,0.88378,8e-05,10.03042]
[1776787357400,49.86,75950.35,0.0,0.88369,8e-05,10.03616]
[1776787358408,49.86,75944.43,0.0,0.88323,8e-05,10.06332]
[1776787359414,49.86,75940.58,0.0,0.88293,8e-05,10.08102]
[1776787364451,49.86,75938.65,0.0,0.88277,8e-05,10.09048]
[1776787369484,49.86,75939.34,0.0,0.88282,8e-05,10.08794]
[1776787374519,49.86,75936.39,0.0,0.88258,8e-05,10.10208]
[1776787378546,49.87,75943.81,0.0,0.88314,8e-05,10.06859]
[1776787379556,49.86,75956.15,0.0,0.88409,8e-05,10.0124]
[1776787380561,49.87,75963.42,0.0,0.88464,8e-05,9.97942]
[1776787381568,49.87,75957.27,0.0,0.88417,8e-05,10.00749]
[1776787382574,49.87,75954.26,0.0,0.88394,8e-05,10.02126]
[1776787384139,49.87,75965.66,0.0,0.88481,8e-05,9.96948]
[1776787384589,49.87,75965.66,0.0,0.88481,8e-05,9.96958]
[1776787386627,49.87,75974.04,0.0,0.88544,8e-05,9.93178]
[1776787387627,49.87,75995.95,0.0,0.88708,7e-05,9.83269]
[1776787388639,49.87,75991.65,0.0,0.88676,8e-05,9.85247]
[1776787389651,49.87,75913.92,0.0,0.88081,8e-05,10.20643]
[1776787390657,49.87,75909.21,0.0,0.88044,8e-05,10.22836]
[1776787391668,49.87,75933.99,0.0,0.88236,8e-05,10.11532]
[1776787392671,49.87,75939.44,0.0,0.88277,8e-05,10.09059]
[1776787394268,49.87,75897.39,0.0,0.8795,8e-05,10.28306]
[1776787395692,49.87,75894.29,0.0,0.87926,8e-05,10.29735]
[1776787397705,49.87,75887.93,0.0,0.87875,8e-05,10.32663]
[1776787398716,49.87,75885.18,0.0,0.87854,8e-05,10.33927]
[1776787401735,49.87,75893.23,0.0,0.87917,8e-05,10.30242]
[1776787405768,49.88,75883.1,0.0,0.87836,8e-05,10.34924]
[1776787406786,49.88,75867.01,0.0,0.87709,8e-05,10.42323]
[1776787409798,49.88,75850.81,0.0,0.87579,8e-05,10.4979]
[1776787410806,49.88,75850.81,0.0,0.87579,8e-05,10.4979]
[1776787414437,49.88,75897.94,0.0,0.87957,8e-05,10.27659]
[1776787414832,49.88,75897.94,0.0,0.87957,8e-05,10.27689]
[1776787415845,49.88,75910.43,0.0,0.88054,8e-05,10.22004]
[1776787418860,49.88,75905.39,0.0,0.88014,8e-05,10.24351]
[1776787420873,49.88,75912.45,0.0,0.88069,8e-05,10.21117]
[1776787422888,49.88,75917.86,0.0,0.88111,8e-05,10.18651]
[1776787424509,49.88,75909.23,0.0,0.88044,8e-05,10.22598]
[1776787429937,49.88,75910.76,0.0,0.88056,8e-05,10.21901]
[1776787434579,49.88,75920.04,0.0,0.88128,8e-05,10.17668]
[1776787435980,49.88,75905.73,0.0,0.88016,8e-05,10.24215]
[1776787441018,49.88,75907.49,0.0,0.8803,8e-05,10.23394]
[1776787443066,49.88,75926.73,0.0,0.8818,8e-05,10.146]
[1776787445050,49.88,75929.24,0.0,0.88199,8e-05,10.13478]
[1776787447063,49.88,75923.28,0.0,0.88152,8e-05,10.16223]
[1776787449077,49.88,75917.39,0.0,0.88107,8e-05,10.18922]
[1776787453104,49.88,75917.76,0.0,0.88109,8e-05,10.18774]
[1776787456133,49.88,75904.22,0.0,0.88003,8e-05,10.24983]
[1776787457141,49.88,75897.28,0.0,0.87949,8e-05,10.2816]
[1776787458148,49.88,75897.01,0.0,0.87947,8e-05,10.28276]
[1776787460165,49.88,75883.33,0.0,0.87839,8e-05,10.34549]
[1776787461170,49.89,75874.26,0.0,0.87767,8e-05,10.38736]
[1776787462176,49.89,75872.77,0.0,0.87755,8e-05,10.39438]
[1776787467211,49.89,75877.8,0.0,0.87794,8e-05,10.37168]
[1776787469225,49.89,75880.57,0.0,0.87816,8e-05,10.35897]
[1776787474261,49.89,75885.89,0.0,0.87862,8e-05,10.32971]
[1776787478289,49.89,75893.56,0.0,0.87924,8e-05,10.29399]
[1776787480303,49.89,75883.42,0.0,0.87844,8e-05,10.34027]
[1776787481310,49.88,75877.87,0.0,0.87801,8e-05,10.36557]
[1776787482321,49.88,75875.1,0.0,0.87779,8e-05,10.37829]
[1776787487355,49.88,75878.91,0.0,0.87809,8e-05,10.36077]
[1776787492387,49.88,75877.37,0.0,0.87797,8e-05,10.36781]
[1776787497422,49.88,75879.26,0.0,0.87812,8e-05,10.35907]
[1776787501452,49.88,75866.49,0.0,0.87711,8e-05,10.41764]
[1776787502457,49.88,75866.28,0.0,0.87709,8e-05,10.41869]
[1776787503464,49.88,75874.33,0.0,0.87773,8e-05,10.38161]
[1776787504471,49.88,75872.01,0.0,0.87755,8e-05,10.39221]
[1776787505486,49.88,75878.3,0.0,0.87805,8e-05,10.36326]
[1776787506485,49.88,75871.48,0.0,0.87751,8e-05,10.39454]
[1776787507491,49.88,75866.04,0.0,0.87707,8e-05,10.41965]
[1776787509506,49.88,75852.38,0.0,0.87598,8e-05,10.48264]
[1776787510513,49.88,75848.77,0.0,0.87569,8e-05,10.49925]
[1776787512526,49.88,75848.41,0.0,0.87566,8e-05,10.50083]
[1776787515548,49.88,75851.84,0.0,0.87594,8e-05,10.48497]
[1776787518569,49.88,75846.59,0.0,0.87552,8e-05,10.50912]
[1776787520583,49.88,75837.75,0.0,0.8748,8e-05,10.54975]
[1776787521590,49.88,75837.12,0.0,0.87476,8e-05,10.55256]
[1776787523606,49.88,75842.58,0.0,0.8752,8e-05,10.52719]
[1776787524613,49.88,75849.25,0.0,0.87574,8e-05,10.49641]
[1776787525620,49.88,75848.99,0.0,0.87572,8e-05,10.49758]
[1776787527641,49.88,75837.71,0.0,0.87481,8e-05,10.54949]
[1776787528640,49.88,75836.43,0.0,0.87471,8e-05,10.55529]
[1776787533675,49.88,75833.52,0.0,0.87453,8e-05,10.56313]
[1776787538712,49.88,75846.09,0.0,0.87555,8e-05,10.50462]
[1776787539716,49.88,75862.04,0.0,0.87683,8e-05,10.43118]
[1776787540725,49.88,75859.91,0.0,0.87666,8e-05,10.44086]
[1776787543749,49.88,75879.12,0.0,0.8782,8e-05,10.3522]
[1776787544757,49.88,75879.48,0.0,0.87823,8e-05,10.35054]
[1776787545763,49.88,75887.79,0.0,0.87888,8e-05,10.31242]
[1776787546770,49.88,75889.99,0.0,0.87905,8e-05,10.30239]
[1776787551808,49.88,75887.74,0.0,0.87887,8e-05,10.31296]
[1776787553820,49.88,75891.1,0.0,0.87914,8e-05,10.29728]
[1776787558855,49.87,75885.98,0.0,0.87875,8e-05,10.32011]
[1776787560869,49.87,75876.05,0.0,0.87797,8e-05,10.36537]
[1776787561889,49.87,75868.44,0.0,0.87737,8e-05,10.40032]
[1776787562885,49.87,75874.13,0.0,0.87782,8e-05,10.37412]
[1776787567925,49.87,75866.97,0.0,0.87725,8e-05,10.40686]
[1776787572959,49.87,75867.68,0.0,0.8773,8e-05,10.40401]
[1776787577994,49.87,75865.49,0.0,0.87712,8e-05,10.41457]
[1776787579001,49.87,75875.03,0.0,0.87788,8e-05,10.37069]
[1776787580012,49.87,75876.67,0.0,0.87801,8e-05,10.36317]
[1776787581021,49.87,75871.6,0.0,0.8776,8e-05,10.38647]
[1776787586053,49.87,75874.84,0.0,0.87786,8e-05,10.37155]
[1776787587060,49.87,75882.02,0.0,0.87843,8e-05,10.3386]
[1776787588080,49.87,75885.8,0.0,0.87873,8e-05,10.3213]
[1776787593103,49.87,75885.27,0.0,0.87873,8e-05,10.31885]
[1776787598137,49.87,75886.8,0.0,0.87886,8e-05,10.31118]
[1776787600151,49.87,75879.11,0.0,0.87826,8e-05,10.34618]
[1776787603172,49.87,75891.08,0.0,0.8792,8e-05,10.29138]
[1776787604190,49.87,75891.27,0.0,0.87922,8e-05,10.29041]
[1776787608207,49.87,75898.06,0.0,0.87976,8e-05,10.25892]
[1776787610221,49.87,75899.06,0.0,0.87984,8e-05,10.25423]
[1776787615256,49.87,75903.04,0.0,0.88015,8e-05,10.23626]
[1776787617269,49.87,75912.52,0.0,0.88089,8e-05,10.19306]
[1776787619284,49.87,75911.24,0.0,0.88078,8e-05,10.19903]
[1776787620291,49.87,75905.29,0.0,0.88032,8e-05,10.22625]
[1776787622304,49.87,75904.0,0.0,0.88022,8e-05,10.23217]
[1776787627344,49.87,75899.31,0.0,0.87985,8e-05,10.25402]
[1776787629359,49.87,75892.06,0.0,0.87927,8e-05,10.28756]
[1776787632378,49.88,75888.91,0.0,0.87902,8e-05,10.30234]
[1776787636407,49.88,75882.26,0.0,0.87848,8e-05,10.33328]
[1776787637414,49.88,75877.02,0.0,0.87807,8e-05,10.35739]
[1776787639429,49.88,75875.47,0.0,0.87795,8e-05,10.36456]
[1776787646477,49.88,75876.8,0.0,0.87805,8e-05,10.35855]
[1776787648492,49.88,75882.03,0.0,0.87846,8e-05,10.33459]
[1776787649503,49.88,75892.33,0.0,0.87927,8e-05,10.28741]
[1776787650504,49.88,75893.63,0.0,0.87937,8e-05,10.28157]
[1776787652520,49.88,75887.4,0.0,0.87893,8e-05,10.30537]
[1776787653529,49.88,75882.14,0.0,0.87851,8e-05,10.32958]
[1776787654534,49.88,75875.8,0.0,0.87801,8e-05,10.35873]
[1776787655547,49.88,75867.84,0.0,0.87738,8e-05,10.39529]
[1776787656554,49.88,75861.27,0.0,0.87685,8e-05,10.42544]
[1776787657561,49.88,75857.62,0.0,0.87656,8e-05,10.44213]
[1776787659575,49.88,75849.53,0.0,0.87592,8e-05,10.47911]
[1776787661589,49.88,75845.22,0.0,0.87557,8e-05,10.49898]
[1776787664610,49.88,75851.21,0.0,0.87606,8e-05,10.47104]
[1776787665616,49.88,75859.5,0.0,0.87673,8e-05,10.43275]
[1776787666624,49.88,75864.32,0.0,0.87711,8e-05,10.41049]
[1776787668639,49.88,75863.09,0.0,0.87702,8e-05,10.41603]
[1776787670652,49.88,75854.77,0.0,0.87635,8e-05,10.45417]
[1776787671659,49.88,75856.08,0.0,0.87646,8e-05,10.44803]
[1776787676694,49.87,75852.22,0.0,0.87616,8e-05,10.46528]
[1776787681731,49.87,75843.5,0.0,0.87546,8e-05,10.50539]
[1776787683743,49.87,75843.0,0.0,0.87542,8e-05,10.50774]
[1776787688778,49.87,75853.81,0.0,0.87629,8e-05,10.45802]
[1776787689786,49.87,75860.6,0.0,0.87683,8e-05,10.42667]
[1776787690792,49.87,75864.51,0.0,0.87714,8e-05,10.40863]
[1776787695828,49.87,75860.94,0.0,0.87686,8e-05,10.42485]
[1776787697841,49.87,75867.08,0.0,0.87735,8e-05,10.39654]
[1776787698849,49.87,75874.86,0.0,0.87797,8e-05,10.36081]
[1776787699859,49.87,75875.37,0.0,0.87801,8e-05,10.35853]
[1776787705898,49.87,75878.34,0.0,0.87825,8e-05,10.34437]
[1776787709925,49.87,75887.61,0.0,0.87899,8e-05,10.30142]
[1776787710939,49.87,75887.6,0.0,0.87899,8e-05,10.30143]
[1776787714957,49.87,75894.22,0.0,0.87956,8e-05,10.266]
[1776787716589,49.87,75905.07,0.0,0.88041,8e-05,10.2164]
[1776787717981,49.87,75905.86,0.0,0.88047,8e-05,10.2129]
[1776787723018,49.87,75918.86,0.0,0.88149,8e-05,10.15337]
[1776787728055,49.87,75922.5,0.0,0.88177,8e-05,10.13672]
[1776787733089,49.87,75923.93,0.0,0.88188,8e-05,10.13017]
[1776787734096,49.87,75907.19,0.0,0.88057,8e-05,10.20686]
[1776787735103,49.87,75899.62,0.0,0.87998,8e-05,10.24158]
[1776787736748,49.87,75901.32,0.0,0.88011,8e-05,10.23385]
[1776787738124,49.87,75882.92,0.0,0.87866,8e-05,10.31833]
[1776787741145,49.87,75873.23,0.0,0.87789,8e-05,10.36308]
[1776787742152,49.87,75874.09,0.0,0.87796,8e-05,10.35919]
[1776787746821,49.87,75887.24,0.0,0.87899,8e-05,10.29911]
[1776787750209,49.87,75888.55,0.0,0.87909,8e-05,10.2933]
[1776787753233,49.87,75902.91,0.0,0.88022,8e-05,10.2276]
[1776787754239,49.87,75915.06,0.0,0.88117,8e-05,10.17215]
[1776787755245,49.87,75923.38,0.0,0.88181,8e-05,10.13431]
[1776787760279,49.87,75921.53,0.0,0.88166,8e-05,10.14297]
[1776787765314,49.87,75918.3,0.0,0.88142,8e-05,10.15742]
[1776787770351,49.87,75925.88,0.0,0.88201,8e-05,10.12267]
[1776787775386,49.87,75923.47,0.0,0.88187,8e-05,10.12849]
[1776787780419,49.87,75925.99,0.0,0.88207,8e-05,10.1171]
[1776787785456,49.87,75929.01,0.0,0.8823,8e-05,10.10308]
[1776787787470,49.87,75939.42,0.0,0.88311,8e-05,10.05559]
[1776787788485,49.87,75945.08,0.0,0.88354,8e-05,10.02978]
[1776787789483,49.87,75953.51,0.0,0.88418,8e-05,9.99154]
[1776787790489,49.87,75954.83,0.0,0.88428,8e-05,9.98567]
[1776787795523,49.87,75956.1,0.0,0.88439,8e-05,9.97947]
[1776787797538,49.87,75965.67,0.0,0.88512,8e-05,9.93583]
[1776787798544,49.87,75966.37,0.0,0.88517,8e-05,9.93264]
[1776787803583,49.87,75967.19,0.0,0.88523,8e-05,9.92894]
[1776787808624,49.87,75958.89,0.0,0.8846,8e-05,9.96672]
[1776787809628,49.87,75951.26,0.0,0.88401,8e-05,10.00165]
[1776787810633,49.87,75940.85,0.0,0.88321,8e-05,10.04917]
[1776787811639,49.87,75939.52,0.0,0.88311,8e-05,10.05529]
[1776787813654,49.87,75946.49,0.0,0.88364,8e-05,10.02365]
[1776787816681,49.87,75948.9,0.0,0.88382,8e-05,10.01295]
[1776787818695,49.87,75938.01,0.0,0.88299,8e-05,10.06262]
[1776787819702,49.87,75933.58,0.0,0.88264,8e-05,10.08288]
[1776787821717,49.87,75932.13,0.0,0.88253,8e-05,10.08942]
[1776787826753,49.87,75931.2,0.0,0.88247,8e-05,10.09344]
[1776787830782,49.87,75925.78,0.0,0.88205,8e-05,10.11795]
[1776787831794,49.87,75918.99,0.0,0.88157,8e-05,10.14385]
[1776787832800,49.87,75918.66,0.0,0.88155,8e-05,10.14522]
[1776787833807,49.87,75912.77,0.0,0.8811,8e-05,10.17183]
[1776787835824,49.87,75903.43,0.0,0.88037,8e-05,10.2145]
[1776787838843,49.87,75893.05,0.0,0.87956,8e-05,10.2618]
[1776787841864,49.87,75901.18,0.0,0.8802,8e-05,10.22437]
[1776787843879,49.87,75907.67,0.0,0.88071,8e-05,10.19467]
[1776787845891,49.87,75913.4,0.0,0.88115,8e-05,10.16856]
[1776787850927,49.87,75909.95,0.0,0.88088,8e-05,10.18455]
[1776787853948,49.87,75902.81,0.0,0.88032,8e-05,10.21727]
[1776787857975,49.87,75908.07,0.0,0.88073,8e-05,10.19328]
[1776787863011,49.87,75906.7,0.0,0.88062,8e-05,10.19979]
[1776787868047,49.87,75904.96,0.0,0.88048,8e-05,10.20793]
[1776787873081,49.87,75900.12,0.0,0.8801,8e-05,10.2302]
[1776787878119,49.87,75906.12,0.0,0.88057,8e-05,10.2029]
[1776787880131,49.87,75900.15,0.0,0.8801,8e-05,10.23026]
[1776787885166,49.87,75896.84,0.0,0.87984,8e-05,10.24542]
[1776787887836,49.87,75903.28,0.0,0.88034,8e-05,10.21594]
[1776787893231,49.87,75905.95,0.0,0.8806,8e-05,10.19895]
[1776787897908,49.88,75897.89,0.0,0.87996,8e-05,10.2361]
[1776787899275,49.88,75883.94,0.0,0.87886,8e-05,10.30016]
[1776787900281,49.88,75874.93,0.0,0.87815,8e-05,10.34159]
[1776787905316,49.88,75869.52,0.0,0.87771,8e-05,10.36672]
[1776787910353,49.88,75871.16,0.0,0.87784,8e-05,10.35934]
[1776787911366,49.88,75862.71,0.0,0.87717,8e-05,10.39812]
[1776787912366,49.88,75856.49,0.0,0.87667,8e-05,10.42664]
[1776787918054,49.88,75861.81,0.0,0.8771,8e-05,10.40188]
[1776787921431,49.88,75875.64,0.0,0.8782,8e-05,10.33832]
[1776787923446,49.88,75882.99,0.0,0.87878,8e-05,10.30473]
[1776787928479,49.88,75886.87,0.0,0.87908,8e-05,10.28746]
[1776787933514,49.88,75886.19,0.0,0.87903,8e-05,10.29059]
[1776787938551,49.88,75890.55,0.0,0.87938,8e-05,10.27007]
[1776787940564,49.88,75895.82,0.0,0.87979,8e-05,10.24584]
[1776787942577,49.88,75906.96,0.0,0.88067,8e-05,10.19486]
[1776787945601,49.88,75894.37,0.0,0.87968,8e-05,10.25257]
[1776787946607,49.88,75894.54,0.0,0.87969,8e-05,10.25175]
[1776787949627,49.88,75887.77,0.0,0.87916,8e-05,10.28266]
[1776787950636,49.88,75887.07,0.0,0.87911,8e-05,10.28579]
[1776787952648,49.88,75877.89,0.0,0.87843,8e-05,10.3229]
[1776787955670,49.88,75877.73,0.0,0.87842,8e-05,10.32364]
[1776787960708,49.88,75877.42,0.0,0.87839,8e-05,10.32542]
[1776787963728,49.88,75885.38,0.0,0.87902,8e-05,10.2887]
[1776787964733,49.88,75888.11,0.0,0.87924,8e-05,10.2761]
[1776787966747,49.88,75893.56,0.0,0.87966,8e-05,10.25122]
[1776787969768,49.88,75900.3,0.0,0.88019,8e-05,10.22029]
[1776787970774,49.88,75905.53,0.0,0.8806,8e-05,10.19637]
[1776787972793,49.88,75919.81,0.0,0.88171,8e-05,10.1312]
[1776787973796,49.88,75922.2,0.0,0.8819,8e-05,10.12041]
[1776787974803,49.88,75916.76,0.0,0.88147,8e-05,10.1454]
[1776787978831,49.88,75914.56,0.0,0.88129,8e-05,10.1559]
[1776787982859,49.88,75908.33,0.0,0.8808,8e-05,10.18469]
[1776787987894,49.88,75913.83,0.0,0.88123,8e-05,10.15982]
[1776787990917,49.88,75906.88,0.0,0.88068,8e-05,10.19184]
[1776787991925,49.88,75910.43,0.0,0.88096,8e-05,10.17565]
[1776787993939,49.88,75913.86,0.0,0.88122,8e-05,10.16019]
[1776787995953,49.88,75924.3,0.0,0.88203,8e-05,10.11264]
[1776787996959,49.88,75932.03,0.0,0.88263,8e-05,10.07754]
[1776787999982,49.89,75941.8,0.0,0.88337,8e-05,10.03357]
[1776788004019,49.89,75935.53,0.0,0.88287,8e-05,10.06286]
[1776788010053,49.89,75934.29,0.0,0.88276,8e-05,10.06953]
[1776788016097,49.9,75935.75,0.0,0.8829,8e-05,10.05896]
[1776788021137,49.9,75937.64,0.0,0.88303,8e-05,10.05124]
[1776788022138,49.9,75945.79,0.0,0.88366,8e-05,10.01418]
[1776788025159,49.9,75939.43,0.0,0.88316,8e-05,10.04385]
[1776788030194,49.91,75936.9,0.0,0.88295,8e-05,10.05638]
[1776788035229,49.91,75937.48,0.0,0.88298,8e-05,10.05476]
[1776788040265,49.91,75934.04,0.0,0.8827,8e-05,10.0714]
[1776788045299,49.92,75933.1,0.0,0.88261,8e-05,10.07662]
[1776788046306,49.92,75927.19,0.0,0.88215,8e-05,10.1037]
[1776788047314,49.92,75908.82,0.0,0.88072,8e-05,10.18755]
[1776788049327,49.92,75902.13,0.0,0.8802,8e-05,10.21809]
[1776788054364,49.92,75910.2,0.0,0.88083,8e-05,10.18113]
[1776788059396,49.92,75906.49,0.0,0.88054,8e-05,10.19815]
[1776788064433,49.92,75904.19,0.0,0.88036,8e-05,10.20869]
[1776788067453,49.92,75914.21,0.0,0.88114,8e-05,10.16293]
[1776788069119,49.92,75919.25,0.0,0.88153,8e-05,10.14003]
[1776788074507,49.92,75923.04,0.0,0.88187,8e-05,10.11804]
[1776788076520,49.92,75933.43,0.0,0.88267,8e-05,10.0709]
[1776788080548,49.92,75946.89,0.0,0.88369,8e-05,10.01019]
[1776788081556,49.92,75967.76,0.0,0.88528,8e-05,9.91563]
[1776788082562,49.92,75973.34,0.0,0.8857,8e-05,9.89058]
[1776788083572,49.92,75964.83,0.0,0.88506,8e-05,9.92912]
[1776788086591,49.92,75958.79,0.0,0.88459,8e-05,9.9568]
[1776788091626,49.93,75964.11,0.0,0.88498,8e-05,9.93352]
[1776788094647,49.93,75973.39,0.0,0.88568,8e-05,9.89209]
[1776788099683,49.93,75970.67,0.0,0.88545,8e-05,9.90564]
[1776788104726,49.94,75977.21,0.0,0.88593,8e-05,9.87703]
[1776788105737,49.94,75991.21,0.0,0.88698,7e-05,9.81386]
[1776788107747,49.94,75972.24,0.0,0.88555,8e-05,9.89986]
[1776788108753,49.94,75977.72,0.0,0.88596,8e-05,9.87512]
[1776788113790,49.94,75974.49,0.0,0.88571,8e-05,9.89005]
[1776788115805,49.94,75959.32,0.0,0.88456,8e-05,9.95892]
[1776788116809,49.94,75969.89,0.0,0.88536,8e-05,9.91094]
[1776788117818,49.94,75970.86,0.0,0.88543,8e-05,9.90679]
[1776788121845,49.94,75963.63,0.0,0.88488,8e-05,9.93991]
[1776788122852,49.94,75943.17,0.0,0.88331,8e-05,10.03305]
[1776788123860,49.94,75941.53,0.0,0.88318,8e-05,10.04059]
[1776788125874,49.94,75935.25,0.0,0.8827,8e-05,10.0693]
[1776788126880,49.94,75933.31,0.0,0.88255,8e-05,10.07816]
[1776788129903,49.94,75929.75,0.0,0.88227,8e-05,10.09434]
[1776788133936,49.94,75913.14,0.0,0.88104,8e-05,10.16497]
[1776788134937,49.94,75903.67,0.0,0.88029,8e-05,10.20828]
[1776788135943,49.94,75904.82,0.0,0.88038,8e-05,10.20303]
[1776788140980,49.94,75903.06,0.0,0.88025,8e-05,10.21105]
[1776788146014,49.94,75905.64,0.0,0.88045,8e-05,10.19916]
[1776788151050,49.94,75906.51,0.0,0.88052,8e-05,10.19513]
[1776788157093,49.94,75904.83,0.0,0.88039,8e-05,10.20269]
[1776788162129,49.94,75902.54,0.0,0.88022,8e-05,10.21291]
[1776788164144,49.94,75894.17,0.0,0.87956,8e-05,10.25111]
[1776788165149,49.94,75889.16,0.0,0.87917,8e-05,10.27399]
[1776788167162,49.94,75884.13,0.0,0.87877,8e-05,10.29709]
[1776788171197,49.94,75876.36,0.0,0.87815,8e-05,10.33275]
[1776788172202,49.94,75871.22,0.0,0.87775,8e-05,10.35632]
[1776788173206,49.94,75866.57,0.0,0.87738,8e-05,10.37751]
[1776788175220,49.94,75857.76,0.0,0.87668,8e-05,10.41769]
[1776788180255,49.94,75854.16,0.0,0.87641,8e-05,10.43339]
[1776788183276,49.94,75862.14,0.0,0.87705,8e-05,10.39649]
[1776788184283,49.94,75871.15,0.0,0.87776,8e-05,10.35528]
[1776788189324,49.94,75870.63,0.0,0.87771,8e-05,10.35821]
[1776788191341,49.94,75862.78,0.0,0.87714,8e-05,10.3892]
[1776788192345,49.94,75857.5,0.0,0.87672,8e-05,10.41342]
[1776788193353,49.94,75852.27,0.0,0.8763,8e-05,10.43731]
[1776788198390,49.94,75853.54,0.0,0.87641,8e-05,10.43074]
[1776788201409,49.93,75858.76,0.0,0.87684,8e-05,10.40635]
[1776788205465,49.93,75872.93,0.0,0.87797,8e-05,10.34095]
[1776788207453,49.93,75876.8,0.0,0.87828,8e-05,10.32298]
[1776788208459,49.93,75891.63,0.0,0.87945,8e-05,10.25496]
[1776788213497,49.93,75894.11,0.0,0.87966,8e-05,10.24326]
[1776788216518,49.93,75899.51,0.0,0.88008,8e-05,10.21841]
[1776788218531,49.93,75905.42,0.0,0.88054,8e-05,10.19139]
[1776788223565,49.93,75905.78,0.0,0.88057,8e-05,10.18968]
[1776788224573,49.93,75914.89,0.0,0.88128,8e-05,10.14813]
[1776788226587,49.93,75923.22,0.0,0.88193,8e-05,10.11031]
[1776788230260,49.93,75932.17,0.0,0.88261,8e-05,10.06985]
[1776788230615,49.93,75932.17,0.0,0.88261,8e-05,10.07001]
[1776788231622,49.93,75941.06,0.0,0.88329,8e-05,10.02977]
[1776788235650,49.94,75951.92,0.0,0.88411,8e-05,9.98135]
[1776788240336,49.94,75945.24,0.0,0.88359,8e-05,10.01236]
[1776788242700,49.94,75952.39,0.0,0.88413,8e-05,9.98021]
[1776788247735,49.94,75959.92,0.0,0.88469,8e-05,9.94656]
[1776788251766,49.94,75953.82,0.0,0.88428,8e-05,9.96911]
[1776788253778,49.94,75945.24,0.0,0.88362,8e-05,10.00824]
[1776788255793,49.94,75937.3,0.0,0.883,8e-05,10.04479]
[1776788258817,49.94,75953.06,0.0,0.88421,8e-05,9.9733]
[1776788260480,49.94,75954.35,0.0,0.88431,8e-05,9.96726]
[1776788263855,49.94,75942.76,0.0,0.88342,8e-05,10.02001]
[1776788268890,49.94,75946.0,0.0,0.88366,8e-05,10.00569]
[1776788270551,49.95,75953.49,0.0,0.88423,8e-05,9.97192]
[1776788275939,49.95,75956.43,0.0,0.88444,8e-05,9.95936]
[1776788280975,49.95,75949.29,0.0,0.8839,8e-05,9.99168]
[1776788286010,49.95,75952.32,0.0,0.88413,8e-05,9.97817]
[1776788291046,49.95,75953.57,0.0,0.88422,8e-05,9.97262]
[1776788295075,49.95,75960.72,0.0,0.88477,8e-05,9.93995]
[1776788296083,49.95,75963.26,0.0,0.88496,8e-05,9.92843]
[1776788300110,49.95,75968.77,0.0,0.88538,8e-05,9.90353]
[1776788301117,49.95,75979.15,0.0,0.88616,8e-05,9.85658]
[1776788302125,49.95,75979.85,0.0,0.88621,8e-05,9.85353]
[1776788307158,49.95,75975.33,0.0,0.88586,8e-05,9.87456]
[1776788308166,49.95,75968.58,0.0,0.88535,8e-05,9.90522]
[1776788309173,49.95,75966.47,0.0,0.88519,8e-05,9.91482]
[1776788314208,49.95,75965.5,0.0,0.88516,8e-05,9.91433]
[1776788315217,49.95,75953.03,0.0,0.88421,8e-05,9.97112]
[1776788316222,49.95,75950.84,0.0,0.88404,8e-05,9.9812]
[1776788321259,49.96,75950.51,0.0,0.88401,8e-05,9.98325]
[1776788326293,49.96,75951.31,0.0,0.88406,8e-05,9.98015]
[1776788331326,49.96,75964.82,0.0,0.88508,8e-05,9.91917]
[1776788332333,49.96,75971.91,0.0,0.88562,8e-05,9.88702]
[1776788333341,49.96,75969.28,0.0,0.88542,8e-05,9.89895]
[1776788335355,49.96,75963.94,0.0,0.88502,8e-05,9.92315]
[1776788338376,49.96,75959.13,0.0,0.88464,8e-05,9.94529]
[1776788340390,49.96,75952.49,0.0,0.88413,8e-05,9.97573]
[1776788341397,49.96,75951.33,0.0,0.88404,8e-05,9.98111]
[1776788345425,49.96,75945.13,0.0,0.88356,8e-05,10.00965]
[1776788350463,49.96,75950.03,0.0,0.88393,8e-05,9.98793]
[1776788352482,49.97,75963.61,0.0,0.88496,8e-05,9.92658]
[1776788353486,49.97,75970.76,0.0,0.88549,8e-05,9.89457]
[1776788356505,49.97,75978.59,0.0,0.88608,8e-05,9.85945]
[1776788363555,49.97,75977.65,0.0,0.886,8e-05,9.86413]
[1776788365570,49.97,75964.39,0.0,0.885,8e-05,9.9242]
[1776788370605,49.97,75969.28,0.0,0.88535,8e-05,9.90321]
[1776788375639,49.98,75967.28,0.0,0.88523,8e-05,9.90846]
[1776788379669,49.98,75955.8,0.0,0.88434,8e-05,9.9611]
[1776788381682,49.98,75951.05,0.0,0.88398,8e-05,9.9829]
[1776788386717,49.98,75951.95,0.0,0.88404,8e-05,9.97935]
[1776788391753,49.99,75956.65,0.0,0.88439,8e-05,9.9586]
[1776788392759,49.99,75962.2,0.0,0.88481,8e-05,9.93361]
[1776788394773,49.99,75975.49,0.0,0.88581,8e-05,9.87391]
[1776788399810,49.99,75973.95,0.0,0.88568,8e-05,9.88137]
[1776788401480,49.99,75963.84,0.0,0.88492,8e-05,9.9272]
[1776788401822,49.99,75963.84,0.0,0.88491,8e-05,9.9274]
[1776788406856,49.99,75964.17,0.0,0.88492,8e-05,9.92702]
[1776788407865,49.99,75957.15,0.0,0.88438,8e-05,9.95901]
[1776788408872,50.0,75946.31,0.0,0.88355,8e-05,10.0083]
[1776788412903,50.0,75951.84,0.0,0.88397,8e-05,9.98365]
[1776788417934,50.0,75949.89,0.0,0.88381,8e-05,9.99306]
[1776788422969,50.0,75947.24,0.0,0.8836,8e-05,10.00549]
[1776788428004,50.0,75945.56,0.0,0.88347,8e-05,10.01344]
[1776788433043,50.0,75930.01,0.0,0.88231,8e-05,10.07925]
[1776788434048,50.0,75916.14,0.0,0.88124,8e-05,10.14248]
[1776788435056,50.0,75910.44,0.0,0.88079,8e-05,10.16849]
[1776788440091,50.0,75913.67,0.0,0.88104,8e-05,10.15392]
[1776788442104,50.0,75907.85,0.0,0.88059,8e-05,10.18048]
[1776788447141,50.0,75901.72,0.0,0.88011,8e-05,10.20848]
[1776788449153,50.0,75890.94,0.0,0.87926,8e-05,10.2578]
[1776788450160,50.0,75883.98,0.0,0.87871,8e-05,10.2897]
[1776788451170,50.0,75888.81,0.0,0.87909,8e-05,10.26764]
[1776788453186,50.0,75890.36,0.0,0.87921,8e-05,10.26069]
[1776788456206,50.0,75896.7,0.0,0.87971,8e-05,10.23195]
[1776788457211,50.01,75897.5,0.0,0.87977,8e-05,10.22841]
[1776788462249,50.01,75898.22,0.0,0.87981,8e-05,10.22578]
[1776788464265,50.01,75892.56,0.0,0.87936,8e-05,10.25191]
[1776788467284,50.01,75904.32,0.0,0.88028,8e-05,10.19831]
[1776788468289,50.01,75908.72,0.0,0.88063,8e-05,10.1782]
[1776788471331,50.01,75927.05,0.0,0.88205,8e-05,10.0947]
[1776788472328,50.01,75927.05,0.0,0.88205,8e-05,10.09479]
[1776788473335,50.01,75927.4,0.0,0.88208,8e-05,10.09333]
[1776788477363,50.01,75918.92,0.0,0.88142,8e-05,10.13205]
[1776788480385,50.01,75918.23,0.0,0.88137,8e-05,10.13481]
[1776788485425,50.01,75910.55,0.0,0.88078,8e-05,10.16913]
[1776788486432,50.01,75910.3,0.0,0.88077,8e-05,10.17009]
[1776788487435,50.01,75917.99,0.0,0.88137,8e-05,10.13484]
[1776788488444,50.0,75923.22,0.0,0.88178,8e-05,10.11089]
[1776788491463,50.0,75928.16,0.0,0.88221,8e-05,10.08309]
[1776788492470,50.0,75933.92,0.0,0.88266,8e-05,10.05682]
[1776788493483,50.0,75935.2,0.0,0.88276,8e-05,10.05097]
[1776788494484,50.0,75940.24,0.0,0.88314,8e-05,10.02806]
[1776788496498,50.0,75946.96,0.0,0.88366,8e-05,9.9976]
[1776788497505,50.0,75946.84,0.0,0.88365,8e-05,9.99822]
[1776788502539,50.0,75943.2,0.0,0.88336,8e-05,10.01504]
[1776788507575,50.01,75941.66,0.0,0.88324,8e-05,10.02227]
[1776788511603,50.01,75925.14,0.0,0.88197,8e-05,10.09752]
[1776788512610,50.01,75926.17,0.0,0.88205,8e-05,10.09277]
[1776788517645,50.0,75925.39,0.0,0.88199,8e-05,10.09605]
[1776788521673,50.0,75938.47,0.0,0.883,8e-05,10.03632]
[1776788522679,50.0,75945.9,0.0,0.88357,8e-05,10.00268]
[1776788523687,50.0,75945.28,0.0,0.88352,8e-05,10.00566]
[1776788528721,50.01,75944.5,0.0,0.88346,8e-05,10.00953]
[1776788529728,50.01,75951.32,0.0,0.88398,8e-05,9.97864]
[1776788530738,50.01,75940.4,0.0,0.88314,8e-05,10.02822]
[1776788533758,50.01,75937.3,0.0,0.8829,8e-05,10.04242]
[1776788535771,50.01,75947.85,0.0,0.88371,8e-05,9.99457]
[1776788536778,50.01,75951.18,0.0,0.88396,8e-05,9.97956]
[1776788539800,50.01,75955.25,0.0,0.88427,8e-05,9.9615]
[1776788543828,50.01,75960.31,0.0,0.88465,8e-05,9.93899]
[1776788544835,50.01,75961.84,0.0,0.88476,8e-05,9.93204]
[1776788547857,50.01,75970.5,0.0,0.88542,8e-05,9.89278]
[1776788548866,50.01,75976.51,0.0,0.88588,8e-05,9.86563]
[1776788549872,50.01,75979.48,0.0,0.8861,8e-05,9.85228]
[1776788552891,50.01,75973.14,0.0,0.88566,8e-05,9.87623]
[1776788555914,50.01,75968.21,0.0,0.88529,8e-05,9.89871]
[1776788560947,50.01,75966.28,0.0,0.88513,8e-05,9.90801]
[1776788562635,50.01,75951.53,0.0,0.88401,8e-05,9.97482]
[1776788563968,50.02,75946.26,0.0,0.8836,8e-05,9.99904]
[1776788569005,50.02,75943.45,0.0,0.88338,8e-05,10.01232]
[1776788574040,50.02,75946.09,0.0,0.88357,8e-05,10.00093]
[1776788579090,50.02,75945.41,0.0,0.88351,8e-05,10.00463]
[1776788582776,50.02,75936.27,0.0,0.8828,8e-05,10.04658]
[1776788588154,50.02,75926.96,0.0,0.88207,8e-05,10.08919]
[1776788589161,50.02,75920.2,0.0,0.88155,8e-05,10.11995]
[1776788590200,50.02,75906.32,0.0,0.88047,8e-05,10.18315]
[1776788592861,50.02,75890.34,0.0,0.87922,8e-05,10.25583]
[1776788598232,50.02,75897.8,0.0,0.87981,8e-05,10.2213]
[1776788601253,50.02,75903.42,0.0,0.88026,8e-05,10.19553]
[1776788606290,50.02,75903.41,0.0,0.88026,8e-05,10.19532]
[1776788611323,50.02,75905.0,0.0,0.88044,8e-05,10.18274]
[1776788616358,50.02,75908.08,0.0,0.88068,8e-05,10.1684]
[1776788619379,50.02,75902.02,0.0,0.88021,8e-05,10.19589]
[1776788620386,50.02,75901.2,0.0,0.88015,8e-05,10.19953]
[1776788622400,50.02,75893.03,0.0,0.87951,8e-05,10.23662]
[1776788623407,50.02,75891.68,0.0,0.87941,8e-05,10.24264]
[1776788628443,50.01,75900.4,0.0,0.8801,8e-05,10.2023]
[1776788629453,50.01,75905.61,0.0,0.88051,8e-05,10.17845]
[1776788633479,50.01,75899.25,0.0,0.88002,8e-05,10.20726]
[1776788637505,50.01,75891.32,0.0,0.87939,8e-05,10.24352]
[1776788642542,50.01,75890.74,0.0,0.87935,8e-05,10.24614]
[1776788647580,50.01,75888.33,0.0,0.87917,8e-05,10.25657]
[1776788650603,50.01,75873.44,0.0,0.87799,8e-05,10.32448]
[1776788651610,50.01,75872.29,0.0,0.8779,8e-05,10.32973]
[1776788656644,50.01,75875.45,0.0,0.87815,8e-05,10.31526]
[1776788661683,50.01,75892.22,0.0,0.87948,8e-05,10.23848]
[1776788662687,50.01,75893.73,0.0,0.8796,8e-05,10.23152]
[1776788663695,50.01,75903.44,0.0,0.88036,8e-05,10.18713]
[1776788664702,50.01,75901.55,0.0,0.88021,8e-05,10.19576]
[1776788665709,50.01,75895.73,0.0,0.87976,8e-05,10.22232]
[1776788666718,50.01,75893.42,0.0,0.87958,8e-05,10.23282]
[1776788671751,50.01,75894.97,0.0,0.87975,8e-05,10.22037]
[1776788676786,50.01,75894.76,0.0,0.87974,8e-05,10.22103]
[1776788681821,50.01,75896.28,0.0,0.87986,8e-05,10.21384]
[1776788684842,50.0,75888.84,0.0,0.87928,8e-05,10.24768]
[1776788689877,50.0,75887.19,0.0,0.87916,8e-05,10.2548]
[1776788694925,50.0,75882.7,0.0,0.87881,8e-05,10.27517]
[1776788696928,50.0,75894.59,0.0,0.87975,8e-05,10.22058]
[1776788697933,50.0,75898.28,0.0,0.88004,8e-05,10.20368]
[1776788698943,50.0,75903.3,0.0,0.88043,8e-05,10.18073]
[1776788701961,50.0,75911.45,0.0,0.88107,8e-05,10.14356]
[1776788705989,50.0,75905.36,0.0,0.88059,8e-05,10.17139]
[1776788709011,50.0,75912.65,0.0,0.88116,8e-05,10.13807]
[1776788710018,50.0,75920.97,0.0,0.88181,8e-05,10.10001]
[1776788711024,50.0,75920.52,0.0,0.88178,8e-05,10.10197]
[1776788715052,50.0,75917.68,0.0,0.88157,8e-05,10.11441]
[1776788720087,50.0,75920.92,0.0,0.88183,8e-05,10.09893]
[1776788725122,50.0,75922.13,0.0,0.88192,8e-05,10.09342]
[1776788730158,50.0,75921.25,0.0,0.88185,8e-05,10.0978]
[1776788732173,50.0,75936.92,0.0,0.88311,8e-05,10.02137]
[1776788737206,50.0,75935.26,0.0,0.88298,8e-05,10.02891]
[1776788742241,50.0,75935.33,0.0,0.88299,8e-05,10.02859]
[1776788745265,50.0,75942.18,0.0,0.88351,8e-05,9.99758]
[1776788747277,50.0,75953.83,0.0,0.8844,8e-05,9.94469]
[1776788752328,50.0,75945.63,0.0,0.88377,8e-05,9.98215]
[1776788757353,50.0,75944.2,0.0,0.88367,8e-05,9.98827]
[1776788762388,50.0,75941.92,0.0,0.8835,8e-05,9.99827]
[1776788767423,49.99,75941.12,0.0,0.88345,8e-05,10.00138]
[1776788772458,49.99,75945.16,0.0,0.88376,8e-05,9.98304]
[1776788777493,50.0,75942.94,0.0,0.88357,8e-05,9.99383]
[1776788782528,49.99,75939.19,0.0,0.88329,8e-05,10.01043]
[1776788787563,49.99,75937.95,0.0,0.88321,8e-05,10.01557]
[1776788790583,49.99,75953.62,0.0,0.88441,8e-05,9.94416]
[1776788791591,49.99,75957.52,0.0,0.88476,8e-05,9.92147]
[1776788794613,49.99,75960.44,0.0,0.88498,8e-05,9.90836]
[1776788798642,49.99,75953.79,0.0,0.88447,8e-05,9.93872]
[1776788800655,49.99,75962.7,0.0,0.88514,8e-05,9.89838]
[1776788801662,49.99,75965.05,0.0,0.88532,8e-05,9.88782]
[1776788806697,50.0,75965.87,0.0,0.88538,8e-05,9.88458]
[1776788809721,50.0,75970.91,0.0,0.88576,8e-05,9.86191]
[1776788812743,49.99,75979.76,0.0,0.88643,8e-05,9.82168]
[1776788813750,49.99,75980.36,0.0,0.88647,8e-05,9.81894]
[1776788818787,49.99,75981.87,0.0,0.88659,8e-05,9.81197]
[1776788823826,49.99,75980.77,0.0,0.88651,8e-05,9.81668]
[1776788829867,49.99,75984.76,0.0,0.88682,8e-05,9.79826]
[1776788834901,49.99,75988.31,0.0,0.88709,8e-05,9.78195]
[1776788839936,49.99,75982.08,0.0,0.88663,8e-05,9.80975]
[1776788840942,49.99,75988.07,0.0,0.88708,8e-05,9.7826]
[1776788841949,49.99,75987.18,0.0,0.88701,8e-05,9.78656]
[1776788848997,49.99,75986.32,0.0,0.88695,8e-05,9.79001]
[1776788854036,49.99,75984.74,0.0,0.88689,8e-05,9.79186]
[1776788855046,49.99,75977.51,0.0,0.88634,8e-05,9.82448]
[1776788856050,49.99,75969.66,0.0,0.88575,8e-05,9.85988]
[1776788857058,49.99,75964.45,0.0,0.88536,8e-05,9.88331]
[1776788858064,49.98,75961.04,0.0,0.8851,8e-05,9.89856]
[1776788859077,49.98,75952.76,0.0,0.88448,8e-05,9.93586]
[1776788860079,49.98,75951.28,0.0,0.88437,8e-05,9.9423]
[1776788865114,49.98,75946.23,0.0,0.88401,8e-05,9.9638]
[1776788870149,49.97,75949.3,0.0,0.88426,8e-05,9.94849]
[1776788875184,49.97,75945.64,0.0,0.884,8e-05,9.96384]
[1776788877199,49.97,75940.25,0.0,0.8836,8e-05,9.98777]
[1776788882233,49.96,75938.52,0.0,0.88349,8e-05,9.99414]
[1776788887278,49.96,75936.06,0.0,0.88333,8e-05,10.00384]
[1776788892304,49.95,75936.36,0.0,0.88337,8e-05,10.00097]
[1776788897340,49.94,75931.52,0.0,0.88303,8e-05,10.02146]
[1776788903381,49.94,75930.54,0.0,0.88298,8e-05,10.02396]
[1776788905056,49.94,75921.63,0.0,0.8823,8e-05,10.06405]
[1776788906402,49.93,75929.34,0.0,0.8829,8e-05,10.02862]
[1776788911449,49.93,75915.35,0.0,0.88188,8e-05,10.08681]
[1776788912447,49.93,75902.4,0.0,0.88087,8e-05,10.14568]
[1776788913455,49.93,75884.71,0.0,0.87949,8e-05,10.22624]
[1776788915133,49.93,75881.51,0.0,0.87924,8e-05,10.24084]
[1776788920506,49.93,75891.34,0.0,0.88001,8e-05,10.1958]
[1776788922518,49.93,75904.48,0.0,0.88104,8e-05,10.13577]
[1776788925539,49.93,75900.46,0.0,0.88072,8e-05,10.15418]
[1776788929567,49.93,75891.46,0.0,0.88002,8e-05,10.19525]
[1776788932589,49.93,75898.57,0.0,0.88058,8e-05,10.16277]
[1776788937640,49.93,75897.54,0.0,0.8805,8e-05,10.16758]
[1776788938633,49.93,75903.39,0.0,0.88095,8e-05,10.14087]
[1776788939638,49.93,75905.94,0.0,0.88115,8e-05,10.12933]
[1776788945352,49.93,75906.99,0.0,0.88123,8e-05,10.12471]
[1776788950750,49.93,75910.14,0.0,0.88147,8e-05,10.11049]
[1776788953744,49.93,75915.35,0.0,0.88188,8e-05,10.08681]
[1776788956767,49.93,75905.02,0.0,0.88107,8e-05,10.13403]
[1776788957774,49.93,75894.67,0.0,0.88026,8e-05,10.18128]
[1776788958780,49.93,75896.63,0.0,0.88042,8e-05,10.17223]
[1776788963816,49.93,75892.99,0.0,0.88013,8e-05,10.1886]
[1776788968850,49.93,75888.46,0.0,0.87979,8e-05,10.20887]
[1776788973885,49.93,75887.26,0.0,0.87975,8e-05,10.20893]
[1776788975900,49.93,75878.09,0.0,0.87903,8e-05,10.25074]
[1776788976906,49.93,75874.53,0.0,0.87875,8e-05,10.2669]
[1776788981943,49.92,75873.68,0.0,0.87869,8e-05,10.27002]
[1776788983955,49.92,75882.79,0.0,0.87942,8e-05,10.22799]
[1776788984962,49.92,75885.48,0.0,0.87963,8e-05,10.21558]
[1776788987983,49.92,75878.18,0.0,0.87906,8e-05,10.2488]
[1776788989997,49.92,75873.35,0.0,0.87868,8e-05,10.27069]
[1776788994025,49.92,75866.96,0.0,0.87818,8e-05,10.29948]
[1776788999059,49.92,75865.34,0.0,0.87807,8e-05,10.30612]
[1776789003092,49.91,75856.12,0.0,0.87734,8e-05,10.34788]
[1776789004096,49.91,75849.48,0.0,0.87681,8e-05,10.3782]
[1776789005104,49.91,75843.56,0.0,0.87634,8e-05,10.40518]
[1776789006110,49.91,75843.22,0.0,0.87631,8e-05,10.40669]
[1776789010150,49.91,75853.64,0.0,0.87717,8e-05,10.35774]
[1776789011154,49.91,75857.39,0.0,0.87747,8e-05,10.34031]
[1776789016181,49.9,75851.59,0.0,0.87702,8e-05,10.36603]
[1776789018194,49.9,75844.6,0.0,0.87647,8e-05,10.39773]
[1776789022223,49.9,75842.27,0.0,0.8763,8e-05,10.40742]
[1776789025256,49.9,75871.49,0.0,0.87864,8e-05,10.2727]
[1776789027267,49.9,75890.78,0.0,0.88017,8e-05,10.18385]
[1776789028274,49.9,75889.26,0.0,0.88005,8e-05,10.19091]
[1776789033310,49.9,75895.01,0.0,0.88055,8e-05,10.15974]
[1776789038347,49.9,75900.02,0.0,0.88095,8e-05,10.13632]
[1776789040359,49.89,75914.72,0.0,0.8821,8e-05,10.06867]
[1776789041367,49.89,75928.11,0.0,0.88314,8e-05,10.00746]
[1776789046408,49.89,75928.94,0.0,0.88322,8e-05,10.00303]
[1776789048418,49.89,75940.75,0.0,0.88413,8e-05,9.94896]
[1776789049424,49.89,75942.88,0.0,0.8843,8e-05,9.93918]
[1776789050431,49.89,75937.25,0.0,0.88387,8e-05,9.96471]
[1776789051437,49.89,75930.95,0.0,0.88338,8e-05,9.99327]
[1776789052445,49.89,75930.73,0.0,0.88337,8e-05,9.99412]
[1776789057477,49.88,75931.55,0.0,0.88344,8e-05,9.98968]
[1776789062514,49.88,75945.07,0.0,0.88449,8e-05,9.92753]
[1776789063521,49.88,75944.8,0.0,0.88447,8e-05,9.92872]
[1776789067557,49.88,75951.5,0.0,0.88499,8e-05,9.89814]
[1776789069565,49.88,75962.97,0.0,0.88586,8e-05,9.84613]
[1776789070571,49.88,75963.3,0.0,0.88588,8e-05,9.84472]
[1776789076300,49.88,75973.03,0.0,0.88661,8e-05,9.80107]
[1776789081650,49.88,75974.15,0.0,0.88669,8e-05,9.79635]
[1776789083664,49.89,75965.95,0.0,0.88607,8e-05,9.83363]
[1776789084672,49.89,75965.93,0.0,0.88607,8e-05,9.83374]
[1776789088699,49.89,75960.81,0.0,0.88568,8e-05,9.85701]
[1776789089706,49.89,75960.19,0.0,0.88563,8e-05,9.8598]
[1776789094741,49.88,75954.87,0.0,0.88528,8e-05,9.87869]
[1776789096440,49.88,75949.0,0.0,0.88483,8e-05,9.90525]
[1776789100783,49.88,75959.59,0.0,0.88564,8e-05,9.85711]
[1776789102797,49.88,75964.5,0.0,0.88601,8e-05,9.83491]
[1776789107835,49.89,75965.1,0.0,0.88605,8e-05,9.83243]
[1776789108844,49.89,75955.77,0.0,0.88534,8e-05,9.87477]
[1776789110853,49.89,75945.3,0.0,0.88455,8e-05,9.92229]
[1776789111871,49.89,75937.53,0.0,0.88395,8e-05,9.95752]
[1776789112871,49.88,75928.03,0.0,0.88322,8e-05,10.00046]
[1776789113877,49.88,75922.49,0.0,0.8828,8e-05,10.0257]
[1776789116580,49.88,75924.36,0.0,0.88294,8e-05,10.01717]
[1776789120925,49.88,75929.97,0.0,0.88337,8e-05,9.99169]
[1776789121934,49.88,75935.17,0.0,0.88378,8e-05,9.96785]
[1776789123955,49.88,75936.7,0.0,0.8839,8e-05,9.96046]
[1776789128987,49.88,75936.58,0.0,0.8839,8e-05,9.96038]
[1776789134021,49.88,75936.52,0.0,0.88391,8e-05,9.96005]
[1776789139056,49.88,75935.93,0.0,0.88387,8e-05,9.96215]
[1776789143083,49.87,75930.8,0.0,0.88348,8e-05,9.98503]
[1776789148121,49.87,75935.48,0.0,0.88386,8e-05,9.96312]
[1776789149129,49.87,75947.16,0.0,0.88475,8e-05,9.9099]
[1776789150136,49.87,75950.82,0.0,0.88503,8e-05,9.89324]
[1776789152150,49.87,75953.46,0.0,0.88528,8e-05,9.87624]
[1776789157184,49.87,75952.02,0.0,0.88517,8e-05,9.88288]
[1776789159198,49.87,75946.8,0.0,0.88477,8e-05,9.90659]
[1776789160209,49.87,75940.56,0.0,0.88429,8e-05,9.9349]
[1776789162220,49.87,75945.62,0.0,0.88468,8e-05,9.91186]
[1776789166247,49.87,75950.77,0.0,0.88508,8e-05,9.88855]
[1776789167255,49.87,75945.63,0.0,0.88468,8e-05,9.91189]
[1776789169275,49.87,75953.32,0.0,0.88527,8e-05,9.87699]
[1776789170276,49.87,75961.55,0.0,0.88589,8e-05,9.83979]
[1776789171283,49.87,75968.19,0.0,0.88639,8e-05,9.80984]
[1776789176317,49.88,75971.15,0.0,0.88661,8e-05,9.79717]
[1776789181353,49.88,75972.96,0.0,0.88673,8e-05,9.78973]
[1776789183367,49.88,75979.04,0.0,0.88718,8e-05,9.76254]
[1776789187395,49.88,75973.06,0.0,0.88672,8e-05,9.79026]
[1776789191423,49.88,75981.88,0.0,0.88738,8e-05,9.751]
[1776789196460,49.89,75984.79,0.0,0.88758,8e-05,9.73886]
[1776789201500,49.89,75985.84,0.0,0.88764,8e-05,9.73511]
[1776789203509,49.89,75990.94,0.0,0.88802,7e-05,9.71254]
[1776789209551,49.9,75990.16,0.0,0.88794,7e-05,9.71741]
[1776789214585,49.9,75990.2,0.0,0.88797,7e-05,9.71328]
[1776789217607,49.9,75982.26,0.0,0.88736,8e-05,9.74971]
[1776789218614,49.9,75987.47,0.0,0.88775,7e-05,9.72636]
[1776789223649,49.91,75987.75,0.0,0.88776,7e-05,9.72604]
[1776789228685,49.91,75986.56,0.0,0.88766,8e-05,9.73224]
[1776789233720,49.91,75989.38,0.0,0.88785,7e-05,9.72038]
[1776789238755,49.92,75990.45,0.0,0.88792,7e-05,9.7164]
[1776789243790,49.92,75993.99,0.0,0.88817,7e-05,9.70132]
[1776789248825,49.92,75994.74,0.0,0.88821,7e-05,9.69882]
[1776789253860,49.93,75996.87,0.0,0.88836,7e-05,9.69011]
[1776789258895,49.93,75997.03,0.0,0.88835,7e-05,9.69029]
[1776789262923,49.93,76002.15,0.0,0.88872,7e-05,9.66797]
[1776789267958,49.94,76003.49,0.0,0.8888,7e-05,9.66312]
[1776789271986,49.94,76011.93,0.0,0.88947,7e-05,9.62085]
[1776789272993,49.94,76019.15,0.0,0.89,7e-05,9.58829]
[1776789280062,49.94,76025.08,0.0,0.89043,7e-05,9.56246]
[1776789281054,49.94,76032.61,0.0,0.89098,7e-05,9.52893]
[1776789285082,49.94,76035.97,0.0,0.89122,7e-05,9.514]
[1776789290117,49.94,76034.31,0.0,0.89109,7e-05,9.52177]
[1776789292140,49.94,76039.63,0.0,0.89148,7e-05,9.49807]
[1776789293140,49.94,76056.66,0.0,0.89272,7e-05,9.42203]
[1776789294150,49.94,76071.91,0.0,0.89382,7e-05,9.35423]
[1776789295169,49.95,76071.09,0.0,0.89375,7e-05,9.3582]
[1776789296163,49.95,76082.39,0.0,0.89456,7e-05,9.308]
[1776789297170,49.95,76088.69,0.0,0.89501,7e-05,9.28017]
[1776789298177,49.95,76086.77,0.0,0.89487,7e-05,9.28891]
[1776789300192,49.95,76091.91,0.0,0.89523,7e-05,9.26649]
[1776789301199,49.95,76098.54,0.0,0.8957,7e-05,9.23732]
[1776789302220,49.95,76099.62,0.0,0.89577,7e-05,9.23282]
[1776789303218,49.95,76118.93,0.0,0.89713,7e-05,9.14742]
[1776789304225,49.95,76158.14,0.0,0.89986,7e-05,8.97498]
[1776789305237,49.95,76169.86,0.0,0.90066,7e-05,8.92384]
[1776789306275,49.95,76170.91,0.0,0.90072,7e-05,8.91952]
[1776789307252,49.95,76165.35,0.0,0.90034,7e-05,8.94415]
[1776789308261,49.96,76158.48,0.0,0.89986,7e-05,8.9745]
[1776789309269,49.96,76157.13,0.0,0.89977,7e-05,8.98062]
[1776789311285,49.96,76148.08,0.0,0.89914,7e-05,9.02054]
[1776789312381,49.96,76139.32,0.0,0.89853,7e-05,9.05939]
[1776789314321,49.96,76141.3,0.0,0.89866,7e-05,9.05131]
[1776789318351,49.96,76146.99,0.0,0.89903,7e-05,9.02739]
[1776789320365,49.96,76154.25,0.0,0.89953,7e-05,8.99575]
[1776789321372,49.97,76152.21,0.0,0.89939,7e-05,9.00488]
[1776789323386,49.97,76163.4,0.0,0.90015,7e-05,8.95614]
[1776789324400,49.97,76164.74,0.0,0.90024,7e-05,8.95051]
[1776789325414,49.97,76156.66,0.0,0.89968,7e-05,8.98617]
[1776789326414,49.97,76170.82,0.0,0.90065,7e-05,8.92433]
[1776789327417,49.97,76182.09,0.0,0.90142,7e-05,8.87535]
[1776789328444,49.97,76187.61,0.0,0.90179,7e-05,8.85162]
[1776789329429,49.97,76195.28,0.0,0.9023,7e-05,8.81859]
[1776789330437,49.97,76192.11,0.0,0.90208,7e-05,8.83284]
[1776789331447,49.98,76186.73,0.0,0.90175,7e-05,8.8518]
[1776789332451,49.98,76181.24,0.0,0.90137,7e-05,8.87613]
[1776789333459,49.98,76176.04,0.0,0.90101,7e-05,8.89919]
[1776789335472,49.98,76173.05,0.0,0.9008,7e-05,8.91287]
[1776789336479,49.98,76166.43,0.0,0.90034,7e-05,8.94213]
[1776789337491,49.98,76163.65,0.0,0.90015,7e-05,8.95455]
[1776789340507,49.98,76169.96,0.0,0.90057,7e-05,8.92765]
[1776789341515,49.99,76160.81,0.0,0.89994,7e-05,8.96799]
[1776789342522,49.99,76161.07,0.0,0.89995,7e-05,8.96707]
[1776789347557,49.99,76159.3,0.0,0.89981,7e-05,8.97596]
[1776789352591,49.99,76163.61,0.0,0.90009,7e-05,8.95821]
[1776789357627,50.0,76164.99,0.0,0.90017,7e-05,8.95332]
[1776789360648,50.0,76154.6,0.0,0.89944,7e-05,8.99956]
[1776789361659,50.0,76151.42,0.0,0.89922,7e-05,9.01368]
[1776789362681,50.0,76136.18,0.0,0.89816,7e-05,9.08105]
[1776789363680,50.0,76136.18,0.0,0.89815,7e-05,9.08137]
[1776789364688,50.0,76137.97,0.0,0.89827,7e-05,9.07376]
[1776789367708,50.01,76139.67,0.0,0.89838,7e-05,9.06715]
[1776789368716,50.01,76149.74,0.0,0.89908,7e-05,9.02296]
[1776789369723,50.01,76153.48,0.0,0.89933,7e-05,9.00669]
[1776789371737,50.01,76154.27,0.0,0.89938,7e-05,9.00357]
[1776789374759,50.01,76145.05,0.0,0.89874,7e-05,9.04456]
[1776789375763,50.01,76142.18,0.0,0.89854,7e-05,9.05729]
[1776789376771,50.01,76126.61,0.0,0.89745,7e-05,9.12616]
[1776789377778,50.01,76124.04,0.0,0.89726,7e-05,9.13771]
[1776789378785,50.01,76130.0,0.0,0.89768,7e-05,9.11163]
[1776789379794,50.02,76135.49,0.0,0.89806,7e-05,9.08768]
[1776789384828,50.02,76131.01,0.0,0.89772,7e-05,9.10868]
[1776789387851,50.02,76120.92,0.0,0.89701,7e-05,9.15378]
[1776789389863,50.02,76118.32,0.0,0.89682,7e-05,9.16555]
[1776789393891,50.03,76123.56,0.0,0.89722,7e-05,9.13827]
[1776789394900,50.03,76135.31,0.0,0.89804,7e-05,9.08667]
[1776789395906,50.03,76136.89,0.0,0.89815,7e-05,9.07996]
[1776789396913,50.03,76143.97,0.0,0.89864,7e-05,9.04908]
[1776789398584,50.03,76146.79,0.0,0.89882,7e-05,9.0373]
[1776789403962,50.04,76142.83,0.0,0.89852,7e-05,9.0562]
[1776789408997,50.04,76138.25,0.0,0.89819,7e-05,9.07769]
[1776789413026,50.04,76151.73,0.0,0.8991,7e-05,9.0195]
[1776789418730,50.05,76149.59,0.0,0.89895,7e-05,9.02933]
[1776789422090,50.05,76143.33,0.0,0.89851,7e-05,9.05729]
[1776789424104,50.05,76127.39,0.0,0.89739,7e-05,9.12783]
[1776789426117,50.05,76133.99,0.0,0.89785,7e-05,9.09913]
[1776789431153,50.05,76135.69,0.0,0.89795,7e-05,9.09264]
[1776789434174,50.05,76126.95,0.0,0.89733,7e-05,9.13163]
[1776789437200,50.06,76114.8,0.0,0.89647,7e-05,9.18558]
[1776789438868,50.06,76101.4,0.0,0.89552,7e-05,9.24505]
[1776789444247,50.06,76099.02,0.0,0.89533,7e-05,9.2569]
[1776789449281,50.06,76098.31,0.0,0.89527,7e-05,9.26101]
[1776789454317,50.07,76094.01,0.0,0.895,7e-05,9.27591]
[1776789459352,50.07,76094.58,0.0,0.89502,7e-05,9.27417]
[1776789464388,50.07,76093.12,0.0,0.89491,7e-05,9.28141]
[1776789465394,50.07,76083.93,0.0,0.89425,7e-05,9.32231]
[1776789466401,50.07,76076.69,0.0,0.89373,7e-05,9.35455]
[1776789467408,50.07,76073.7,0.0,0.89351,7e-05,9.36788]
[1776789470429,50.07,76067.83,0.0,0.89309,7e-05,9.39402]
[1776789472444,50.08,76061.23,0.0,0.89261,7e-05,9.42378]
[1776789475465,50.08,76068.12,0.0,0.89311,7e-05,9.39296]
[1776789478485,50.08,76073.24,0.0,0.89348,7e-05,9.37019]
[1776789480499,50.08,76082.1,0.0,0.89411,7e-05,9.3309]
[1776789483528,50.08,76090.66,0.0,0.89472,7e-05,9.29322]
[1776789485543,50.08,76089.91,0.0,0.89466,7e-05,9.29686]
[1776789487556,50.08,76077.26,0.0,0.89375,7e-05,9.35328]
[1776789488562,50.08,76074.66,0.0,0.89356,7e-05,9.3649]
[1776789491585,50.08,76071.08,0.0,0.8933,7e-05,9.38094]
[1776789494606,50.08,76062.71,0.0,0.89269,7e-05,9.41844]
[1776789495615,50.08,76059.15,0.0,0.89243,7e-05,9.43448]
[1776789499643,50.08,76055.94,0.0,0.8922,7e-05,9.44852]
[1776789502663,50.08,76068.53,0.0,0.89312,7e-05,9.39221]
[1776789503670,50.08,76069.44,0.0,0.89319,7e-05,9.38815]
[1776789508704,50.08,76063.6,0.0,0.89276,7e-05,9.41415]
[1776789512733,50.08,76056.89,0.0,0.89233,7e-05,9.43893]
[1776789514747,50.08,76049.79,0.0,0.89181,7e-05,9.47046]
[1776789515754,50.08,76044.76,0.0,0.89145,7e-05,9.49282]
[1776789517768,50.08,76040.95,0.0,0.89117,7e-05,9.50959]
[1776789519782,50.08,76032.87,0.0,0.89059,7e-05,9.5454]
[1776789520791,50.08,76022.48,0.0,0.88982,7e-05,9.59194]
[1776789521796,50.08,76018.32,0.0,0.88952,7e-05,9.61054]
[1776789524817,50.07,76012.33,0.0,0.88908,7e-05,9.63716]
[1776789526832,50.08,76011.56,0.0,0.88902,7e-05,9.64085]
[1776789529852,50.07,76016.6,0.0,0.88939,7e-05,9.61791]
[1776789530862,50.07,76010.48,0.0,0.88894,7e-05,9.64531]
[1776789532873,50.07,76006.05,0.0,0.88861,7e-05,9.66543]
[1776789537909,50.08,76004.69,0.0,0.8885,7e-05,9.67182]
[1776789542943,50.07,76001.93,0.0,0.88831,7e-05,9.68353]
[1776789548985,50.07,76002.96,0.0,0.8884,7e-05,9.67807]
[1776789549993,50.07,76010.54,0.0,0.88896,7e-05,9.64388]
[1776789551000,50.07,76012.33,0.0,0.8891,7e-05,9.63577]
[1776789554023,50.07,76018.48,0.0,0.88956,7e-05,9.60799]
[1776789555030,50.07,76011.51,0.0,0.88904,7e-05,9.63924]
[1776789556038,50.07,76007.09,0.0,0.88871,7e-05,9.65903]
[1776789561071,50.07,76006.96,0.0,0.88871,7e-05,9.65921]
[1776789563101,50.07,75999.59,0.0,0.88816,7e-05,9.69241]
[1776789565115,50.07,75992.27,0.0,0.88761,7e-05,9.72557]
[1776789566123,50.07,75993.88,0.0,0.88773,7e-05,9.71838]
[1776789567128,50.07,75999.46,0.0,0.88814,7e-05,9.69336]
[1776789568135,50.07,76001.51,0.0,0.8883,7e-05,9.68425]
[1776789572162,50.07,76013.98,0.0,0.88928,7e-05,9.6229]
[1776789573171,50.07,76013.98,0.0,0.88928,7e-05,9.62288]
[1776789578205,50.07,76009.42,0.0,0.88894,7e-05,9.64323]
[1776789582233,50.07,76014.73,0.0,0.88933,7e-05,9.61936]
[1776789587269,50.07,76018.13,0.0,0.88959,7e-05,9.60412]
[1776789592303,50.07,76021.56,0.0,0.88984,7e-05,9.58877]
[1776789596335,50.07,76029.38,0.0,0.89041,7e-05,9.55377]
[1776789601371,50.07,76033.01,0.0,0.89069,7e-05,9.53712]
[1776789602382,50.07,76051.52,0.0,0.89204,7e-05,9.45429]
[1776789603384,50.07,76062.76,0.0,0.89286,7e-05,9.40419]
[1776789604402,50.07,76077.36,0.0,0.89391,7e-05,9.33945]
[1776789606405,50.07,76088.54,0.0,0.89471,7e-05,9.28974]
[1776789611441,50.07,76084.81,0.0,0.89444,7e-05,9.3062]
[1776789613453,50.07,76079.03,0.0,0.89402,7e-05,9.33223]
[1776789618490,50.07,76082.57,0.0,0.89428,7e-05,9.31627]
[1776789622521,50.07,76077.03,0.0,0.89389,7e-05,9.34067]
[1776789627553,50.06,76086.0,0.0,0.89453,7e-05,9.30053]
[1776789628559,50.06,76085.11,0.0,0.89447,7e-05,9.30448]
[1776789633596,50.06,76078.29,0.0,0.89402,7e-05,9.32998]
[1776789638630,50.07,76076.07,0.0,0.89386,7e-05,9.33988]
[1776789640655,50.06,76081.59,0.0,0.89426,7e-05,9.31528]
[1776789641654,50.06,76098.77,0.0,0.89549,7e-05,9.23913]
[1776789642663,50.07,76098.85,0.0,0.89549,7e-05,9.23888]
[1776789647696,50.07,76086.94,0.0,0.89463,7e-05,9.29215]
[1776789648752,50.07,76093.14,0.0,0.89508,7e-05,9.26468]
[1776789650722,50.07,76103.24,0.0,0.89579,7e-05,9.22006]
[1776789653744,50.07,76097.95,0.0,0.89541,7e-05,9.24367]
[1776789656764,50.07,76106.25,0.0,0.896,7e-05,9.20705]
[1776789658778,50.07,76106.99,0.0,0.89605,7e-05,9.20394]
[1776789659785,50.07,76099.92,0.0,0.89555,7e-05,9.23527]
[1776789660801,50.07,76097.85,0.0,0.8954,7e-05,9.24446]
[1776789663813,50.07,76094.07,0.0,0.89513,7e-05,9.26166]
[1776789668848,50.07,76091.64,0.0,0.89496,7e-05,9.27226]
[1776789673882,50.07,76086.72,0.0,0.89461,7e-05,9.29385]
[1776789675897,50.07,76066.83,0.0,0.89318,7e-05,9.38232]
[1776789676903,50.07,76063.02,0.0,0.8929,7e-05,9.39934]
[1776789678918,50.07,76055.7,0.0,0.89237,7e-05,9.43198]
[1776789679931,50.07,76066.65,0.0,0.89316,7e-05,9.38319]
[1776789680932,50.07,76069.19,0.0,0.89335,7e-05,9.37194]
[1776789685983,50.07,76070.39,0.0,0.89343,7e-05,9.36687]
[1776789688988,50.07,76084.58,0.0,0.89445,7e-05,9.30397]
[1776789689996,50.07,76088.78,0.0,0.89475,7e-05,9.28524]
[1776789692014,50.07,76082.41,0.0,0.89434,7e-05,9.30835]
[1776789694027,50.07,76075.56,0.0,0.89385,7e-05,9.33879]
[1776789695036,50.07,76071.13,0.0,0.89353,7e-05,9.35857]
[1776789697048,50.07,76064.36,0.0,0.89304,7e-05,9.38878]
[1776789699062,50.07,76069.81,0.0,0.89343,7e-05,9.36456]
[1776789701079,50.07,76074.09,0.0,0.89374,7e-05,9.34565]
[1776789702083,50.07,76084.27,0.0,0.89447,7e-05,9.30053]
[1776789703092,50.07,76088.02,0.0,0.89473,7e-05,9.28404]
[1776789708125,50.07,76080.91,0.0,0.89422,7e-05,9.31611]
[1776789712153,50.07,76073.78,0.0,0.8937,7e-05,9.3478]
[1776789714168,50.08,76072.06,0.0,0.89358,7e-05,9.35561]
[1776789721216,50.08,76070.41,0.0,0.89345,7e-05,9.36341]
[1776789726258,50.08,76078.72,0.0,0.89405,7e-05,9.32671]
[1776789727258,50.08,76080.18,0.0,0.89415,7e-05,9.32034]
[1776789732297,50.08,76074.1,0.0,0.8937,7e-05,9.34789]
[1776789734310,50.08,76071.53,0.0,0.89352,7e-05,9.35945]
[1776789738337,50.08,76063.1,0.0,0.8929,7e-05,9.3972]
[1776789739345,50.08,76058.8,0.0,0.89259,7e-05,9.41636]
[1776789742366,50.08,76055.23,0.0,0.89234,7e-05,9.4322]
[1776789744380,50.08,76044.58,0.0,0.89156,7e-05,9.47963]
[1776789745387,50.08,76038.23,0.0,0.8911,7e-05,9.50789]
[1776789746395,50.08,76027.58,0.0,0.89032,7e-05,9.55539]
[1776789747400,50.08,76024.28,0.0,0.89008,7e-05,9.56995]
[1776789749416,50.08,76012.62,0.0,0.88923,7e-05,9.62144]
[1776789754451,50.07,76008.35,0.0,0.88899,7e-05,9.63409]
[1776789758477,50.07,76003.2,0.0,0.88862,7e-05,9.65596]
[1776789763513,50.06,76002.03,0.0,0.88856,7e-05,9.65959]
[1776789766534,50.06,75996.89,0.0,0.8882,7e-05,9.68166]
[1776789771240,50.05,75988.98,0.0,0.88763,7e-05,9.71579]
[1776789771569,50.05,75988.98,0.0,0.88763,7e-05,9.71538]
[1776789776605,50.04,75988.5,0.0,0.88763,7e-05,9.71537]
[1776789781321,50.04,75995.82,0.0,0.88821,7e-05,9.68068]
[1776789782649,50.03,75990.21,0.0,0.8878,7e-05,9.70511]
[1776789783653,50.03,75976.13,0.0,0.88675,8e-05,9.76806]
[1776789785675,50.03,75965.15,0.0,0.88593,8e-05,9.8172]
[1776789787689,50.03,75952.79,0.0,0.885,8e-05,9.87278]
[1776789788696,50.03,75948.92,0.0,0.8847,8e-05,9.89007]
[1776789790710,50.03,75943.02,0.0,0.88426,8e-05,9.91629]
[1776789792723,50.02,75937.41,0.0,0.88384,8e-05,9.94117]
[1776789797759,50.02,75933.44,0.0,0.88356,8e-05,9.95768]
[1776789800792,50.02,75927.38,0.0,0.88311,8e-05,9.98424]
[1776789802808,50.01,75933.62,0.0,0.8836,8e-05,9.95526]
[1776789805822,50.01,75920.86,0.0,0.88263,8e-05,10.01252]
[1776789806829,50.01,75913.96,0.0,0.88209,8e-05,10.04375]
[1776789807842,50.01,75913.53,0.0,0.88206,8e-05,10.04549]
[1776789810857,50.01,75919.97,0.0,0.88257,8e-05,10.01553]
[1776789811865,50.01,75926.27,0.0,0.88311,8e-05,9.98167]
[1776789812872,50.01,75940.93,0.0,0.88424,8e-05,9.91498]
[1776789813880,50.01,75948.18,0.0,0.8848,8e-05,9.88207]
[1776789814885,50.0,75948.78,0.0,0.88485,8e-05,9.87915]
[1776789819919,50.0,75947.3,0.0,0.88475,8e-05,9.88486]
[1776789821934,50.0,75952.92,0.0,0.88519,8e-05,9.85903]
[1776789822941,50.0,75946.8,0.0,0.88472,8e-05,9.88661]
[1776789823948,50.0,75945.5,0.0,0.88463,8e-05,9.89232]
[1776789825962,50.0,75940.82,0.0,0.88427,8e-05,9.91311]
[1776789828997,49.99,75933.64,0.0,0.88373,8e-05,9.94498]
[1776789829992,49.99,75922.93,0.0,0.88291,8e-05,9.99337]
[1776789830998,49.99,75916.29,0.0,0.8824,8e-05,10.02341]
[1776789832008,49.99,75916.62,0.0,0.88243,8e-05,10.02169]
[1776789835033,49.99,75912.4,0.0,0.88211,8e-05,10.04021]
[1776789840063,49.98,75909.89,0.0,0.88194,8e-05,10.05047]
[1776789845095,49.98,75886.74,0.0,0.88015,8e-05,10.15478]
[1776789846102,49.98,75886.74,0.0,0.88015,8e-05,10.15465]
[1776789847109,49.98,75885.91,0.0,0.88009,8e-05,10.15824]
[1776789852145,49.98,75888.15,0.0,0.88028,8e-05,10.14715]
[1776789857179,49.97,75890.74,0.0,0.8805,8e-05,10.13427]
[1776789862215,49.97,75887.69,0.0,0.88028,8e-05,10.14715]
[1776789867268,49.96,75887.97,0.0,0.88032,8e-05,10.14478]
[1776789869265,49.96,75901.45,0.0,0.88138,8e-05,10.08282]
[1776789870305,49.96,75914.06,0.0,0.88236,8e-05,10.02522]
[1776789871288,49.96,75919.17,0.0,0.88281,8e-05,9.99692]
[1776789872325,49.96,75923.34,0.0,0.88314,8e-05,9.97767]
[1776789873302,49.96,75914.01,0.0,0.88241,8e-05,10.02015]
[1776789874313,49.96,75914.83,0.0,0.88248,8e-05,10.01638]
[1776789880354,49.96,75916.3,0.0,0.88261,8e-05,10.00859]
[1776789882365,49.96,75908.15,0.0,0.88198,8e-05,10.04541]
[1776789884379,49.96,75910.96,0.0,0.8822,8e-05,10.0324]
[1776789889414,49.95,75909.96,0.0,0.88213,8e-05,10.0365]
[1776789894450,49.95,75908.71,0.0,0.88204,8e-05,10.04168]
[1776789899485,49.95,75913.7,0.0,0.88244,8e-05,10.01837]
[1776789904519,49.95,75914.73,0.0,0.88253,8e-05,10.01327]
[1776789906534,49.95,75924.21,0.0,0.88327,8e-05,9.96995]
[1776789907548,49.95,75924.85,0.0,0.88332,8e-05,9.96702]
[1776789909580,49.95,75936.99,0.0,0.88426,8e-05,9.9116]
[1776789910565,49.95,75954.86,0.0,0.88562,8e-05,9.83039]
[1776789912362,49.94,75956.39,0.0,0.88575,8e-05,9.82299]
[1776789917614,49.94,75954.63,0.0,0.88563,8e-05,9.82986]
[1776789922648,49.94,75952.05,0.0,0.88545,8e-05,9.84046]
[1776789927684,49.93,75948.82,0.0,0.88523,8e-05,9.854]
[1776789932503,49.93,75958.46,0.0,0.88602,8e-05,9.80429]
[1776789935740,49.93,75961.67,0.0,0.88628,8e-05,9.78924]
[1776789940774,49.92,75959.11,0.0,0.88609,8e-05,9.8003]
[1776789945813,49.92,75959.24,0.0,0.88611,8e-05,9.79915]
[1776789946817,49.92,75967.38,0.0,0.88673,8e-05,9.76226]
[1776789947825,49.92,75974.0,0.0,0.88723,8e-05,9.73232]
[1776789952860,49.92,75974.91,0.0,0.88731,8e-05,9.72769]
[1776789954874,49.92,75980.72,0.0,0.88775,8e-05,9.70105]
[1776789959909,49.92,75980.25,0.0,0.88772,8e-05,9.70266]
[1776789961922,49.92,75974.4,0.0,0.88729,8e-05,9.72869]
[1776789962930,49.92,75960.19,0.0,0.88621,8e-05,9.79296]
[1776789963937,49.92,75966.88,0.0,0.88672,8e-05,9.76258]
[1776789964944,49.92,75971.92,0.0,0.8871,8e-05,9.73974]
[1776789966957,49.92,75981.5,0.0,0.88783,8e-05,9.69641]
[1776789967964,49.92,75982.76,0.0,0.88792,8e-05,9.69076]
[1776789973002,49.91,75979.82,0.0,0.8877,8e-05,9.70368]
[1776789976023,49.91,75990.74,0.0,0.88853,7e-05,9.65375]
[1776789977030,49.91,75999.95,0.0,0.88922,7e-05,9.6121]
[1776789978037,49.91,76001.4,0.0,0.88933,7e-05,9.60549]
[1776789981064,49.91,75993.85,0.0,0.88877,7e-05,9.63924]
[1776789984079,49.91,75992.12,0.0,0.88865,7e-05,9.64666]
[1776789989114,49.91,75995.66,0.0,0.88893,7e-05,9.63003]
[1776789992134,49.91,75979.57,0.0,0.88777,8e-05,9.69762]
[1776789993143,49.91,75982.3,0.0,0.88797,8e-05,9.68529]
[1776789995156,49.91,76003.61,0.0,0.88957,7e-05,9.58908]
[1776789996163,49.91,76008.37,0.0,0.88992,7e-05,9.56759]
[1776790000193,49.9,76002.15,0.0,0.88946,7e-05,9.59536]
[1776790001199,49.9,75995.93,0.0,0.889,7e-05,9.62329]
[1776790002205,49.9,75991.67,0.0,0.88869,7e-05,9.64237]
[1776790004219,49.9,75992.4,0.0,0.88874,7e-05,9.63899]
[1776790005225,49.9,75998.28,0.0,0.88918,7e-05,9.61258]
[1776790007241,49.9,75999.53,0.0,0.88927,7e-05,9.60696]
[1776790009257,49.9,75988.37,0.0,0.88844,7e-05,9.65723]
[1776790010262,49.9,75984.37,0.0,0.88814,8e-05,9.67533]
[1776790012274,49.9,75979.9,0.0,0.8878,8e-05,9.69552]
[1776790017313,49.9,75978.43,0.0,0.88769,8e-05,9.7021]
[1776790019324,49.9,75974.91,0.0,0.88743,8e-05,9.71792]
[1776790024359,49.9,75975.47,0.0,0.88748,8e-05,9.71507]
[1776790029394,49.9,75978.58,0.0,0.88772,8e-05,9.70077]
[1776790034429,49.9,75979.79,0.0,0.88781,8e-05,9.69515]
[1776790038457,49.9,75973.75,0.0,0.88736,8e-05,9.72227]
[1776790041478,49.9,75967.84,0.0,0.88692,8e-05,9.74873]
[1776790043492,49.9,75963.25,0.0,0.88657,8e-05,9.76924]
[1776790045508,49.9,75958.21,0.0,0.88619,8e-05,9.79177]
[1776790046514,49.9,75951.7,0.0,0.8857,8e-05,9.82109]
[1776790051550,49.89,75943.87,0.0,0.88517,8e-05,9.85051]
[1776790056588,49.89,75945.61,0.0,0.88532,8e-05,9.8416]
[1776790061625,49.89,75943.38,0.0,0.88516,8e-05,9.85082]
[1776790065652,49.88,75938.12,0.0,0.88477,8e-05,9.87404]
[1776790070687,49.88,75936.48,0.0,0.88466,8e-05,9.88058]
[1776790075722,49.88,75935.36,0.0,0.88459,8e-05,9.88478]
[1776790077736,49.88,75940.59,0.0,0.885,8e-05,9.86068]
[1776790083574,49.87,75938.45,0.0,0.88485,8e-05,9.8696]
[1776790088814,49.87,75938.42,0.0,0.88485,8e-05,9.86915]
[1776790093644,49.87,75941.9,0.0,0.88513,8e-05,9.85289]
[1776790095864,49.87,75956.61,0.0,0.88625,8e-05,9.78601]
[1776790096875,49.87,75976.22,0.0,0.88773,8e-05,9.69728]
[1776790097876,49.87,75989.29,0.0,0.88872,7e-05,9.63818]
[1776790098883,49.87,75992.58,0.0,0.88897,7e-05,9.62313]
[1776790101904,49.87,76000.83,0.0,0.88959,7e-05,9.58519]
[1776790105932,49.86,76014.86,0.0,0.89064,7e-05,9.52158]
[1776790110969,49.86,76016.12,0.0,0.89074,7e-05,9.5157]
[1776790114995,49.86,76029.12,0.0,0.89174,7e-05,9.45233]
[1776790118016,49.86,76020.72,0.0,0.89112,7e-05,9.49007]
[1776790123051,49.86,76028.83,0.0,0.89172,7e-05,9.45358]
[1776790128086,49.86,76026.71,0.0,0.89156,7e-05,9.46324]
[1776790133121,49.86,76025.67,0.0,0.89149,7e-05,9.46796]
[1776790135139,49.86,76019.96,0.0,0.89107,7e-05,9.49357]
[1776790140178,49.86,76022.18,0.0,0.89123,7e-05,9.48351]
[1776790143196,49.86,76026.89,0.0,0.89158,7e-05,9.46245]
[1776790148231,49.86,76027.67,0.0,0.89163,7e-05,9.45914]
[1776790153311,49.86,76021.27,0.0,0.89116,7e-05,9.48801]
[1776790154276,49.86,76001.2,0.0,0.88967,7e-05,9.57822]
[1776790155282,49.86,75989.77,0.0,0.88882,7e-05,9.62958]
[1776790156290,49.86,75993.24,0.0,0.88909,7e-05,9.6137]
[1776790158303,49.86,75999.46,0.0,0.88956,7e-05,9.58529]
[1776790162331,49.86,76009.16,0.0,0.89029,7e-05,9.54099]
[1776790163339,49.86,76016.64,0.0,0.89084,7e-05,9.50727]
[1776790164344,49.86,76017.69,0.0,0.89092,7e-05,9.5025]
[1776790170386,49.86,76017.04,0.0,0.89087,7e-05,9.50518]
[1776790175423,49.86,76015.71,0.0,0.89083,7e-05,9.50591]
[1776790177437,49.86,76022.25,0.0,0.89131,7e-05,9.47652]
[1776790180458,49.86,76027.83,0.0,0.89172,7e-05,9.45154]
[1776790185493,49.86,76026.58,0.0,0.89163,7e-05,9.4573]
[1776790187506,49.86,76038.22,0.0,0.89248,7e-05,9.4052]
[1776790188514,49.86,76043.5,0.0,0.89286,7e-05,9.38167]
[1776790193549,49.86,76041.29,0.0,0.89269,7e-05,9.3922]
[1776790200600,49.86,76039.58,0.0,0.89255,7e-05,9.40047]
[1776790202611,49.86,76030.19,0.0,0.89186,7e-05,9.44268]
[1776790203618,49.86,76030.54,0.0,0.89189,7e-05,9.44112]
[1776790206641,49.86,76024.74,0.0,0.89146,7e-05,9.46716]
[1776790207647,49.86,76021.24,0.0,0.89121,7e-05,9.48283]
[1776790209662,49.86,76017.63,0.0,0.89094,7e-05,9.49891]
[1776790214697,49.86,76019.31,0.0,0.89107,7e-05,9.491]
[1776790216711,49.86,76030.93,0.0,0.89193,7e-05,9.43875]
[1776790217718,49.86,76037.74,0.0,0.89243,7e-05,9.40825]
[1776790218726,49.86,76041.94,0.0,0.89273,7e-05,9.3895]
[1776790223762,49.86,76043.59,0.0,0.89285,7e-05,9.38249]
[1776790226786,49.86,76029.24,0.0,0.8918,7e-05,9.44694]
[1776790227796,49.86,76024.26,0.0,0.89143,7e-05,9.46925]
[1776790229804,49.86,76021.56,0.0,0.89123,7e-05,9.48126]
[1776790234839,49.86,76022.59,0.0,0.89136,7e-05,9.47134]
[1776790239878,49.86,76018.41,0.0,0.89106,7e-05,9.48977]
[1776790240884,49.86,75998.99,0.0,0.88962,7e-05,9.57702]
[1776790241891,49.86,75993.02,0.0,0.88918,7e-05,9.60393]
[1776790246936,49.86,75985.98,0.0,0.88866,7e-05,9.6353]
[1776790251972,49.86,75985.16,0.0,0.8886,7e-05,9.63857]
[1776790257007,49.86,75989.4,0.0,0.88893,7e-05,9.619]
[1776790259020,49.85,75996.71,0.0,0.88948,7e-05,9.58586]
[1776790264857,49.85,76002.59,0.0,0.88992,7e-05,9.55905]
[1776790271122,49.85,76005.52,0.0,0.89014,7e-05,9.54565]
[1776790273129,49.85,76013.13,0.0,0.8907,7e-05,9.5114]
[1776790274926,49.85,76012.43,0.0,0.89065,7e-05,9.51459]
[1776790280177,49.85,76008.62,0.0,0.89037,7e-05,9.53183]
[1776790282197,49.85,76001.43,0.0,0.88983,7e-05,9.56416]
[1776790286225,49.85,76007.15,0.0,0.89026,7e-05,9.53828]
[1776790291262,49.85,76007.14,0.0,0.89031,7e-05,9.5333]
[1776790296300,49.85,76007.26,0.0,0.89032,7e-05,9.53275]
[1776790298311,49.85,75998.87,0.0,0.88969,7e-05,9.5705]
[1776790299318,49.85,75991.28,0.0,0.88913,7e-05,9.60462]
[1776790301332,49.85,75985.7,0.0,0.88871,7e-05,9.62977]
[1776790306368,49.85,75984.55,0.0,0.88863,7e-05,9.635]
[1776790307375,49.85,75979.24,0.0,0.88822,8e-05,9.65912]
[1776790310395,49.85,75971.58,0.0,0.88765,8e-05,9.69382]
[1776790311401,49.85,75967.72,0.0,0.88736,8e-05,9.7113]
[1776790316437,49.85,75969.39,0.0,0.88748,8e-05,9.70358]
[1776790321473,49.85,75967.37,0.0,0.88733,8e-05,9.71252]
[1776790324496,49.85,75955.31,0.0,0.88642,8e-05,9.76706]
[1776790325500,49.85,75957.36,0.0,0.88658,8e-05,9.75759]
[1776790327514,49.85,75962.37,0.0,0.88696,8e-05,9.73484]
[1776790329528,49.85,75955.44,0.0,0.88644,8e-05,9.76605]
[1776790331543,49.85,75948.27,0.0,0.8859,8e-05,9.79833]
[1776790335572,49.85,75962.72,0.0,0.887,8e-05,9.73222]
[1776790336580,49.85,75957.98,0.0,0.88665,8e-05,9.75316]
[1776790338594,49.84,75964.91,0.0,0.88718,8e-05,9.72153]
[1776790342622,49.84,75969.95,0.0,0.88758,8e-05,9.69784]
[1776790347657,49.84,75972.21,0.0,0.88776,8e-05,9.68669]
[1776790348666,49.84,75959.45,0.0,0.8868,8e-05,9.74449]
[1776790349673,49.84,75954.28,0.0,0.88641,8e-05,9.76789]
[1776790351688,49.84,75953.32,0.0,0.88638,8e-05,9.76705]
[1776790355715,49.84,75935.0,0.0,0.88499,8e-05,9.8497]
[1776790357729,49.83,75929.18,0.0,0.88455,8e-05,9.87596]
[1776790363776,49.83,75928.85,0.0,0.88454,8e-05,9.87626]
[1776790365787,49.83,75939.01,0.0,0.88533,8e-05,9.82958]
[1776790367801,49.83,75950.56,0.0,0.88621,8e-05,9.77703]
[1776790368809,49.83,75957.59,0.0,0.88675,8e-05,9.74516]
[1776790369815,49.83,75957.84,0.0,0.88677,8e-05,9.74404]
[1776790374849,49.83,75952.44,0.0,0.88636,8e-05,9.76862]
[1776790379884,49.83,75947.91,0.0,0.88601,8e-05,9.78913]
[1776790382905,49.83,75939.15,0.0,0.88535,8e-05,9.82855]
[1776790385927,49.83,75937.82,0.0,0.88525,8e-05,9.8343]
[1776790390964,49.82,75939.58,0.0,0.8854,8e-05,9.8257]
[1776790391970,49.82,75947.62,0.0,0.88601,8e-05,9.78916]
[1776790393984,49.82,75953.19,0.0,0.88644,8e-05,9.76388]
[1776790399019,49.82,75950.51,0.0,0.88623,8e-05,9.77599]
[1776790403046,49.82,75943.23,0.0,0.88568,8e-05,9.80888]
[1776790408080,49.82,75940.54,0.0,0.88548,8e-05,9.82072]
[1776790413116,49.82,75941.19,0.0,0.88559,8e-05,9.81218]
[1776790415917,49.82,75957.07,0.0,0.8868,8e-05,9.74004]
[1776790421173,49.82,75958.51,0.0,0.88691,8e-05,9.7336]
[1776790426207,49.82,75960.16,0.0,0.88703,8e-05,9.726]
[1776790431262,49.82,75961.16,0.0,0.88712,8e-05,9.72049]
[1776790432304,49.82,75968.19,0.0,0.88766,8e-05,9.68867]
[1776790433293,49.81,75974.81,0.0,0.88816,8e-05,9.65838]
[1776790435073,49.81,75992.14,0.0,0.88946,7e-05,9.57996]
[1776790435276,49.81,75992.14,0.0,0.88946,7e-05,9.57994]
[1776790437290,49.81,75984.62,0.0,0.8889,7e-05,9.61372]
[1776790438297,49.81,75978.27,0.0,0.88843,8e-05,9.6423]
[1776790443332,49.81,75976.73,0.0,0.88832,8e-05,9.64862]
[1776790446354,49.81,75971.1,0.0,0.88791,8e-05,9.67361]
[1776790447359,49.81,75965.09,0.0,0.88745,8e-05,9.70083]
[1776790452396,49.81,75957.11,0.0,0.88685,8e-05,9.73698]
[1776790453402,49.81,75942.42,0.0,0.88573,8e-05,9.8035]
[1776790457430,49.81,75946.03,0.0,0.88601,8e-05,9.78663]
[1776790461457,49.81,75940.8,0.0,0.88562,8e-05,9.80996]
[1776790465490,49.8,75954.3,0.0,0.88666,8e-05,9.74841]
[1776790466496,49.8,75959.6,0.0,0.88706,8e-05,9.72441]
[1776790471530,49.8,75955.28,0.0,0.88678,8e-05,9.73904]
[1776790476565,49.8,75950.44,0.0,0.88641,8e-05,9.76092]
[1776790479586,49.8,75944.85,0.0,0.88599,8e-05,9.78616]
[1776790484622,49.8,75942.41,0.0,0.8858,8e-05,9.79691]
[1776790488651,49.8,75934.56,0.0,0.88521,8e-05,9.83223]
[1776790493685,49.8,75932.24,0.0,0.88504,8e-05,9.84213]
[1776790498721,49.8,75928.85,0.0,0.88479,8e-05,9.8569]
[1776790500735,49.8,75941.72,0.0,0.88578,8e-05,9.79809]
[1776790501745,49.8,75938.65,0.0,0.88555,8e-05,9.81199]
[1776790503758,49.8,75932.89,0.0,0.88511,8e-05,9.838]
[1776790509801,49.79,75933.68,0.0,0.88518,8e-05,9.83378]
[1776790513828,49.79,75928.31,0.0,0.88478,8e-05,9.85776]
[1776790518862,49.79,75927.12,0.0,0.8847,8e-05,9.86247]
[1776790520884,49.79,75937.22,0.0,0.88548,8e-05,9.81625]
[1776790521885,49.79,75938.86,0.0,0.8856,8e-05,9.80872]
[1776790522891,49.79,75930.3,0.0,0.88495,8e-05,9.84759]
[1776790523898,49.79,75933.67,0.0,0.88521,8e-05,9.83214]
[1776790528934,49.79,75929.31,0.0,0.88488,8e-05,9.85152]
[1776790530947,49.78,75922.17,0.0,0.88433,8e-05,9.88382]
[1776790531954,49.78,75921.89,0.0,0.88436,8e-05,9.8799]
[1776790533972,49.78,75927.22,0.0,0.88478,8e-05,9.85534]
[1776790535982,49.78,75916.36,0.0,0.88395,8e-05,9.90456]
[1776790537995,49.78,75913.08,0.0,0.8837,8e-05,9.9191]
[1776790543032,49.78,75911.11,0.0,0.88356,8e-05,9.92697]
[1776790548067,49.77,75915.54,0.0,0.88393,8e-05,9.90551]
[1776790550081,49.77,75921.22,0.0,0.88437,8e-05,9.87915]
[1776790551087,49.77,75930.52,0.0,0.88509,8e-05,9.83659]
[1776790552095,49.77,75935.72,0.0,0.8855,8e-05,9.81279]
[1776790554109,49.77,75941.62,0.0,0.88595,8e-05,9.78578]
[1776790556124,49.77,75933.23,0.0,0.88531,8e-05,9.82365]
[1776790561165,49.76,75931.79,0.0,0.88521,8e-05,9.8296]
[1776790565186,49.76,75925.64,0.0,0.88474,8e-05,9.85726]
[1776790566194,49.76,75926.31,0.0,0.8848,8e-05,9.85388]
[1776790571234,49.76,75939.95,0.0,0.88586,8e-05,9.7911]
[1776790572235,49.76,75945.89,0.0,0.88631,8e-05,9.76407]
[1776790577269,49.76,75944.29,0.0,0.8862,8e-05,9.77115]
[1776790582305,49.76,75942.78,0.0,0.88608,8e-05,9.77782]
[1776790583311,49.76,75935.14,0.0,0.8855,8e-05,9.81248]
[1776790588349,49.76,75933.38,0.0,0.88537,8e-05,9.82002]
[1776790593383,49.75,75929.77,0.0,0.88515,8e-05,9.83088]
[1776790598418,49.75,75927.81,0.0,0.88501,8e-05,9.83919]
[1776790600239,49.75,75914.34,0.0,0.88398,8e-05,9.90015]
[1776790602446,49.75,75908.64,0.0,0.88354,8e-05,9.92566]
[1776790604461,49.75,75923.44,0.0,0.8847,8e-05,9.85773]
[1776790606474,49.75,75916.69,0.0,0.88418,8e-05,9.88809]
[1776790611509,49.74,75920.16,0.0,0.88447,8e-05,9.87122]
[1776790613525,49.74,75925.64,0.0,0.8849,8e-05,9.8459]
[1776790616544,49.74,75931.77,0.0,0.88538,8e-05,9.81754]
[1776790621582,49.74,75933.68,0.0,0.88553,8e-05,9.80832]
[1776790626615,49.74,75933.2,0.0,0.8855,8e-05,9.80997]
[1776790630643,49.73,75920.52,0.0,0.88454,8e-05,9.86721]
[1776790635680,49.73,75917.62,0.0,0.88433,8e-05,9.87936]
[1776790638702,49.73,75912.58,0.0,0.88395,8e-05,9.90167]
[1776790643737,49.72,75914.45,0.0,0.88412,8e-05,9.89184]
[1776790648775,49.72,75912.52,0.0,0.88399,8e-05,9.89934]
[1776790651793,49.71,75906.5,0.0,0.88358,8e-05,9.92088]
[1776790654815,49.71,75912.65,0.0,0.88408,8e-05,9.89179]
[1776790656830,49.71,75921.02,0.0,0.88473,8e-05,9.85303]
[1776790661867,49.7,75918.38,0.0,0.88455,8e-05,9.86382]
[1776790663876,49.7,75911.05,0.0,0.88399,8e-05,9.89673]
[1776790664883,49.7,75901.52,0.0,0.88326,8e-05,9.93995]
[1776790665891,49.7,75901.75,0.0,0.88328,8e-05,9.93851]
[1776790670927,49.69,75909.03,0.0,0.88388,8e-05,9.90331]
[1776790673947,49.69,75915.06,0.0,0.88436,8e-05,9.87472]
[1776790674958,49.69,75922.28,0.0,0.88493,8e-05,9.84145]
[1776790675961,49.69,75925.98,0.0,0.88522,8e-05,9.8243]
[1776790680997,49.68,75925.03,0.0,0.88517,8e-05,9.82734]
[1776790686033,49.68,75913.94,0.0,0.88433,8e-05,9.8766]
[1776790687038,49.68,75909.47,0.0,0.88399,8e-05,9.89668]
[1776790690059,49.67,75908.42,0.0,0.88393,8e-05,9.90037]
[1776790694089,49.67,75904.29,0.0,0.88362,8e-05,9.91828]
[1776790698116,49.67,75892.04,0.0,0.88268,8e-05,9.97375]
[1776790699122,49.67,75892.04,0.0,0.88268,8e-05,9.97371]
[1776790703151,49.66,75883.27,0.0,0.882,8e-05,10.0134]
[1776790708191,49.66,75880.36,0.0,0.88178,8e-05,10.02584]
[1776790710200,49.66,75874.93,0.0,0.88137,8e-05,10.05013]
[1776790715235,49.65,75873.69,0.0,0.88134,8e-05,10.04939]
[1776790719263,49.65,75867.23,0.0,0.88085,8e-05,10.07784]
[1776790724297,49.64,75864.21,0.0,0.88064,8e-05,10.09015]
[1776790729335,49.64,75864.1,0.0,0.88066,8e-05,10.08883]
[1776790731358,49.64,75871.81,0.0,0.88127,8e-05,10.05311]
[1776790732356,49.63,75872.26,0.0,0.88132,8e-05,10.05057]
[1776790733364,49.63,75866.49,0.0,0.88086,8e-05,10.07708]
[1776790734370,49.63,75860.59,0.0,0.8804,8e-05,10.10386]
[1776790736384,49.63,75855.24,0.0,0.87998,8e-05,10.12803]
[1776790739408,49.63,75838.07,0.0,0.87862,8e-05,10.20644]
[1776790742465,49.63,75831.49,0.0,0.8781,8e-05,10.23607]
[1776790744443,49.62,75808.94,0.0,0.87629,8e-05,10.33978]
[1776790746459,49.62,75803.09,0.0,0.87581,8e-05,10.36661]
[1776790747468,49.62,75787.36,0.0,0.87453,8e-05,10.43889]
[1776790749479,49.62,75779.79,0.0,0.87392,8e-05,10.47322]
[1776790751314,49.62,75789.61,0.0,0.87474,8e-05,10.4273]
[1776790756528,49.61,75780.32,0.0,0.87401,8e-05,10.46828]
[1776790759550,49.6,75774.3,0.0,0.87353,8e-05,10.49515]
[1776790761384,49.6,75768.86,0.0,0.87309,8e-05,10.51989]
[1776790765591,49.6,75780.89,0.0,0.87411,8e-05,10.46244]
[1776790770626,49.59,75779.58,0.0,0.87404,8e-05,10.46675]
[1776790772640,49.59,75786.9,0.0,0.8747,8e-05,10.42694]
[1776790773649,49.59,75791.95,0.0,0.87512,8e-05,10.40319]
[1776790778685,49.58,75795.32,0.0,0.87542,8e-05,10.38601]
[1776790779703,49.58,75804.37,0.0,0.87617,8e-05,10.34382]
[1776790782719,49.58,75798.62,0.0,0.87571,8e-05,10.36964]
[1776790787753,49.57,75799.17,0.0,0.87578,8e-05,10.36567]
[1776790788759,49.57,75810.18,0.0,0.87668,8e-05,10.31445]
[1776790792790,49.57,75804.85,0.0,0.87627,8e-05,10.33821]
[1776790797824,49.56,75801.73,0.0,0.87603,8e-05,10.35138]
[1776790800861,49.56,75795.91,0.0,0.87557,8e-05,10.37753]
[1776790801859,49.56,75786.81,0.0,0.87483,8e-05,10.41944]
[1776790802862,49.56,75779.8,0.0,0.87426,8e-05,10.45163]
[1776790803870,49.56,75776.35,0.0,0.87398,8e-05,10.46726]
[1776790806916,49.55,75793.25,0.0,0.87538,8e-05,10.38837]
[1776790809913,49.55,75786.61,0.0,0.87486,8e-05,10.41779]
[1776790810919,49.55,75785.89,0.0,0.87481,8e-05,10.4205]
[1776790813943,49.54,75803.58,0.0,0.87628,8e-05,10.3374]
[1776790818978,49.52,75804.59,0.0,0.87645,8e-05,10.32728]
[1776790820997,49.52,75791.92,0.0,0.87543,8e-05,10.38526]
[1776790822004,49.52,75780.69,0.0,0.87451,8e-05,10.43714]
[1776790823014,49.52,75776.3,0.0,0.87415,8e-05,10.4572]
[1776790826031,49.51,75774.93,0.0,0.87406,8e-05,10.46243]
[1776790828044,49.51,75781.6,0.0,0.87462,8e-05,10.43069]
[1776790833082,49.5,75779.24,0.0,0.87451,8e-05,10.43484]
[1776790836102,49.5,75784.61,0.0,0.87497,8e-05,10.40884]
[1776790838118,49.5,75778.69,0.0,0.87449,8e-05,10.43574]
[1776790840130,49.5,75776.06,0.0,0.87429,8e-05,10.44725]
[1776790844158,49.49,75770.05,0.0,0.87381,8e-05,10.47433]
[1776790846178,49.49,75770.07,0.0,0.87381,8e-05,10.4738]
[1776790851222,49.49,75761.26,0.0,0.8731,8e-05,10.51394]
[1776790852223,49.49,75748.06,0.0,0.872,8e-05,10.57515]
[1776790853232,49.49,75747.93,0.0,0.87199,8e-05,10.57557]
[1776790855245,49.48,75754.79,0.0,0.87258,8e-05,10.54286]
[1776790858265,49.48,75749.24,0.0,0.87213,8e-05,10.56774]
[1776790859272,49.48,75744.1,0.0,0.87171,8e-05,10.59136]
[1776790864307,49.47,75760.71,0.0,0.87313,8e-05,10.51207]
[1776790865314,49.47,75760.29,0.0,0.8731,8e-05,10.51376]
[1776790869342,49.46,75768.06,0.0,0.87377,8e-05,10.47632]
[1776790871356,49.46,75771.29,0.0,0.87405,8e-05,10.46046]
[1776790876391,49.45,75785.25,0.0,0.87523,8e-05,10.39356]
[1776790877397,49.45,75788.42,0.0,0.8755,8e-05,10.37853]
[1776790882433,49.45,75788.96,0.0,0.87557,8e-05,10.37426]
[1776790883440,49.45,75795.75,0.0,0.87613,8e-05,10.34271]
[1776790884446,49.45,75795.95,0.0,0.87615,8e-05,10.34139]
[1776790889482,49.44,75794.98,0.0,0.87611,8e-05,10.34393]
[1776790890492,49.44,75820.23,0.0,0.87817,8e-05,10.22641]
[1776790891498,49.44,75820.23,0.0,0.87822,8e-05,10.22106]
[1776790892504,49.44,75826.06,0.0,0.87869,8e-05,10.19385]
[1776790896532,49.43,75817.02,0.0,0.87799,8e-05,10.23436]
[1776790897539,49.43,75819.07,0.0,0.87816,8e-05,10.22462]
[1776790902575,49.42,75818.59,0.0,0.87814,8e-05,10.2256]
[1776790907627,49.42,75814.5,0.0,0.87783,8e-05,10.24322]
[1776790909624,49.42,75809.14,0.0,0.87741,8e-05,10.26746]
[1776790913653,49.41,75786.25,0.0,0.87556,8e-05,10.37226]
[1776790914660,49.41,75778.74,0.0,0.87494,8e-05,10.40721]
[1776790915667,49.41,75782.23,0.0,0.87524,8e-05,10.39065]
[1776790917681,49.41,75790.33,0.0,0.87592,8e-05,10.35213]
[1776790918688,49.41,75801.14,0.0,0.8768,8e-05,10.3019]
[1776790919695,49.41,75802.87,0.0,0.87695,8e-05,10.29348]
[1776790924732,49.4,75807.4,0.0,0.87735,8e-05,10.27066]
[1776790926745,49.4,75800.02,0.0,0.87676,8e-05,10.30423]
[1776790929766,49.39,75797.02,0.0,0.87654,8e-05,10.31659]
[1776790932787,49.39,75805.12,0.0,0.87722,8e-05,10.27784]
[1776790936817,49.38,75796.39,0.0,0.87652,8e-05,10.31753]
[1776790937823,49.38,75793.3,0.0,0.87627,8e-05,10.33169]
[1776790942858,49.38,75794.85,0.0,0.87642,8e-05,10.32334]
[1776790943866,49.38,75783.41,0.0,0.87549,8e-05,10.37604]
[1776790944871,49.38,75777.2,0.0,0.87498,8e-05,10.40496]
[1776790945880,49.38,75779.06,0.0,0.87514,8e-05,10.39596]
[1776790950914,49.37,75778.09,0.0,0.87509,8e-05,10.39882]
[1776790952932,49.37,75788.48,0.0,0.87601,8e-05,10.34444]
[1776790957963,49.35,75793.2,0.0,0.87649,8e-05,10.31696]
[1776790962999,49.34,75792.29,0.0,0.87645,8e-05,10.31922]
[1776790968033,49.33,75789.89,0.0,0.87628,8e-05,10.3285]
[1776790973068,49.33,75787.21,0.0,0.8761,8e-05,10.33911]
[1776790975102,49.32,75794.65,0.0,0.87672,8e-05,10.30375]
[1776790976109,49.32,75795.6,0.0,0.87681,8e-05,10.29871]
[1776790981144,49.32,75788.4,0.0,0.87624,8e-05,10.33109]
[1776790983158,49.31,75782.81,0.0,0.87579,8e-05,10.35646]
[1776790984164,49.31,75790.85,0.0,0.87645,8e-05,10.31866]
[1776790986180,49.31,75792.02,0.0,0.87656,8e-05,10.31256]
[1776790988195,49.31,75799.01,0.0,0.87714,8e-05,10.27946]
[1776790990209,49.31,75803.44,0.0,0.87751,8e-05,10.25834]
[1776790995245,49.3,75807.41,0.0,0.87785,8e-05,10.23883]
[1776790997259,49.3,75797.1,0.0,0.87702,8e-05,10.2864]
[1776790998268,49.3,75795.53,0.0,0.8769,8e-05,10.29323]
[1776791003302,49.29,75794.32,0.0,0.87682,8e-05,10.29741]
[1776791006323,49.29,75800.76,0.0,0.87737,8e-05,10.26653]
[1776791008339,49.29,75805.83,0.0,0.87779,8e-05,10.24245]
[1776791010352,49.29,75794.59,0.0,0.87687,8e-05,10.29451]
[1776791011359,49.29,75791.04,0.0,0.87664,8e-05,10.3056]
[1776791013374,49.29,75789.39,0.0,0.87651,8e-05,10.31298]
[1776791018408,49.28,75791.67,0.0,0.87671,8e-05,10.30162]
[1776791023442,49.28,75788.61,0.0,0.87647,8e-05,10.31511]
[1776791025457,49.28,75784.75,0.0,0.87616,8e-05,10.33253]
[1776791030493,49.27,75780.25,0.0,0.87581,8e-05,10.35261]
[1776791032506,49.27,75769.57,0.0,0.87494,8e-05,10.40196]
[1776791033513,49.27,75768.46,0.0,0.87485,8e-05,10.40683]
[1776791038548,49.26,75767.14,0.0,0.87477,8e-05,10.41127]
[1776791039557,49.26,75757.52,0.0,0.87397,8e-05,10.45623]
[1776791040563,49.26,75755.1,0.0,0.87377,8e-05,10.46736]
[1776791041570,49.26,75744.43,0.0,0.87289,8e-05,10.51681]
[1776791043584,49.26,75737.45,0.0,0.87231,8e-05,10.54922]
[1776791047618,49.26,75732.6,0.0,0.87192,8e-05,10.57073]
[1776791048624,49.26,75740.19,0.0,0.87257,8e-05,10.53486]
[1776791049631,49.25,75744.23,0.0,0.87291,8e-05,10.51568]
[1776791052653,49.25,75753.22,0.0,0.87368,8e-05,10.47252]
[1776791054666,49.25,75758.14,0.0,0.8741,8e-05,10.44873]
[1776791059702,49.24,75759.38,0.0,0.87424,8e-05,10.44107]
[1776791064739,49.23,75759.36,0.0,0.87427,8e-05,10.43926]
[1776791065743,49.23,75750.49,0.0,0.87354,8e-05,10.48037]
[1776791066753,49.23,75743.7,0.0,0.87298,8e-05,10.51172]
[1776791067758,49.23,75740.32,0.0,0.8727,8e-05,10.52707]
[1776791072792,49.22,75752.71,0.0,0.87383,8e-05,10.46171]
[1776791073799,49.22,75755.72,0.0,0.87408,8e-05,10.44724]
[1776791078834,49.21,75760.49,0.0,0.87451,8e-05,10.42317]
[1776791083869,49.21,75762.66,0.0,0.87473,8e-05,10.41092]
[1776791088905,49.2,75763.97,0.0,0.87488,8e-05,10.40215]
[1776791094950,49.18,75765.01,0.0,0.87502,8e-05,10.39407]
[1776791096964,49.18,75758.58,0.0,0.87451,8e-05,10.42307]
[1776791099985,49.17,75767.41,0.0,0.87527,8e-05,10.38022]
[1776791100992,49.17,75768.35,0.0,0.87535,8e-05,10.37549]
[1776791103018,49.17,75762.17,0.0,0.87484,8e-05,10.40408]
[1776791104035,49.17,75737.1,0.0,0.87277,8e-05,10.52042]
[1776791105028,49.17,75731.18,0.0,0.87227,8e-05,10.5482]
[1776791106035,49.17,75702.2,0.0,0.86982,9e-05,10.68408]
[1776791107062,49.16,75680.17,0.0,0.86794,9e-05,10.7875]
[1776791108056,49.16,75686.43,0.0,0.86849,9e-05,10.75751]
[1776791109063,49.16,75706.02,0.0,0.87017,9e-05,10.6648]
[1776791110086,49.16,75696.34,0.0,0.86935,9e-05,10.71005]
[1776791111112,49.16,75677.31,0.0,0.86772,9e-05,10.79935]
[1776791112115,49.16,75664.71,0.0,0.86663,9e-05,10.85867]
[1776791113110,49.16,75661.25,0.0,0.86634,9e-05,10.87439]
[1776791118143,49.15,75652.43,0.0,0.86559,9e-05,10.91494]
[1776791120164,49.15,75645.07,0.0,0.86496,9e-05,10.94914]
[1776791121187,49.15,75630.68,0.0,0.8637,9e-05,11.01681]
[1776791122185,49.14,75616.06,0.0,0.86246,9e-05,11.08295]
[1776791123196,49.13,75623.78,0.0,0.86315,9e-05,11.04613]
[1776791124204,49.13,75637.42,0.0,0.86436,9e-05,10.98121]
[1776791125209,49.13,75654.03,0.0,0.86582,9e-05,10.90241]
[1776791126220,49.13,75659.22,0.0,0.86628,9e-05,10.87748]
[1776791130244,49.13,75652.49,0.0,0.86572,9e-05,10.90807]
[1776791133266,49.12,75663.13,0.0,0.86671,9e-05,10.8515]
[1776791134271,49.11,75671.93,0.0,0.86753,9e-05,10.8072]
[1776791139313,49.11,75677.23,0.0,0.86801,9e-05,10.78096]
[1776791140314,49.09,75682.47,0.0,0.86853,9e-05,10.75238]
[1776791141323,49.09,75692.69,0.0,0.86941,9e-05,10.70385]
[1776791146356,49.07,75688.9,0.0,0.86917,9e-05,10.71697]
[1776791147363,49.06,75683.82,0.0,0.8688,9e-05,10.73718]
[1776791148370,49.06,75668.13,0.0,0.86745,9e-05,10.81094]
[1776791149377,49.06,75665.17,0.0,0.8672,9e-05,10.82465]
[1776791150384,49.05,75670.68,0.0,0.86773,9e-05,10.79568]
[1776791154412,49.01,75661.23,0.0,0.86709,9e-05,10.83045]
[1776791155419,49.0,75660.83,0.0,0.8671,9e-05,10.82955]
[1776791156428,48.99,75666.9,0.0,0.86768,9e-05,10.79809]
[1776791157433,48.98,75668.75,0.0,0.86788,9e-05,10.78706]
[1776791162468,48.95,75663.82,0.0,0.86757,9e-05,10.80355]
[1776791167503,48.93,75665.08,0.0,0.86781,9e-05,10.79052]
[1776791170545,48.93,75683.86,0.0,0.86944,9e-05,10.70102]
[1776791171542,48.92,75683.96,0.0,0.86945,9e-05,10.7003]
[1776791176577,48.92,75692.12,0.0,0.87017,9e-05,10.66048]
[1776791177584,48.92,75685.52,0.0,0.86961,9e-05,10.6915]
[1776791178591,48.92,75683.93,0.0,0.86948,9e-05,10.69878]
[1776791181663,48.92,75670.94,0.0,0.86837,9e-05,10.75975]
[1776791182709,48.92,75679.79,0.0,0.86913,9e-05,10.71784]
[1776791183722,48.92,75672.46,0.0,0.8685,9e-05,10.7524]
[1776791184723,48.91,75672.46,0.0,0.8685,9e-05,10.75217]
[1776791185729,48.91,75667.32,0.0,0.86806,9e-05,10.77653]
[1776791190766,48.91,75672.8,0.0,0.86855,9e-05,10.74981]
[1776791191775,48.91,75676.53,0.0,0.86892,9e-05,10.72675]
[1776791193807,48.91,75670.79,0.0,0.86844,9e-05,10.75341]
[1776791194801,48.91,75655.39,0.0,0.8671,9e-05,10.82632]
[1776791195825,48.91,75648.92,0.0,0.86654,9e-05,10.85683]
[1776791196825,48.91,75636.93,0.0,0.8655,9e-05,10.91352]
[1776791197835,48.91,75611.11,0.0,0.86322,9e-05,11.03615]
[1776791198837,48.9,75613.88,0.0,0.86347,9e-05,11.02267]
[1776791201862,48.9,75619.51,0.0,0.86398,9e-05,10.99536]
[1776791202865,48.9,75629.41,0.0,0.86486,9e-05,10.94803]
[1776791203872,48.9,75632.2,0.0,0.8651,9e-05,10.93459]
[1776791204884,48.9,75626.73,0.0,0.86463,9e-05,10.96043]
[1776791206900,48.9,75618.96,0.0,0.86395,9e-05,10.99682]
[1776791207907,48.9,75605.73,0.0,0.86278,9e-05,11.05952]
[1776791208923,48.9,75596.9,0.0,0.86199,9e-05,11.10123]
[1776791209924,48.89,75596.9,0.0,0.862,9e-05,11.10085]
[1776791210933,48.89,75609.88,0.0,0.86317,9e-05,11.03864]
[1776791211940,48.89,75612.97,0.0,0.86345,9e-05,11.02362]
[1776791216975,48.89,75614.86,0.0,0.86364,9e-05,11.01347]
[1776791217982,48.89,75621.5,0.0,0.86423,9e-05,10.98159]
[1776791218989,48.89,75620.92,0.0,0.86418,9e-05,10.9841]
[1776791222013,48.88,75637.15,0.0,0.86563,9e-05,10.90602]
[1776791223018,48.88,75642.19,0.0,0.86608,9e-05,10.88175]
[1776791226038,48.88,75627.7,0.0,0.86482,9e-05,10.94975]
[1776791227045,48.88,75622.49,0.0,0.86437,9e-05,10.97415]
[1776791230066,48.87,75628.97,0.0,0.86496,9e-05,10.9421]
[1776791231073,48.87,75638.25,0.0,0.86578,9e-05,10.89761]
[1776791232080,48.87,75636.26,0.0,0.86561,9e-05,10.90677]
[1776791235101,48.87,75648.46,0.0,0.8667,9e-05,10.84788]
[1776791236111,48.86,75651.53,0.0,0.86697,9e-05,10.83307]
[1776791241144,48.86,75649.03,0.0,0.86677,9e-05,10.84388]
[1776791246179,48.86,75650.96,0.0,0.86696,9e-05,10.83357]
[1776791249205,48.85,75642.66,0.0,0.86625,9e-05,10.87239]
[1776791251218,48.85,75627.98,0.0,0.86502,9e-05,10.93657]
[1776791252223,48.85,75621.26,0.0,0.86443,9e-05,10.96821]
[1776791253231,48.85,75615.54,0.0,0.86393,9e-05,10.99505]
[1776791255045,48.85,75613.55,0.0,0.86377,9e-05,11.00368]
[1776791258264,48.84,75608.12,0.0,0.86331,9e-05,11.02791]
[1776791259271,48.84,75613.38,0.0,0.86379,9e-05,11.00259]
[1776791265115,48.83,75612.26,0.0,0.86372,9e-05,11.00629]
[1776791268337,48.83,75609.02,0.0,0.86344,9e-05,11.02097]
[1776791272364,48.83,75618.42,0.0,0.86428,9e-05,10.97573]
[1776791277401,48.83,75613.71,0.0,0.86388,9e-05,10.99746]
[1776791279414,48.83,75622.13,0.0,0.86463,9e-05,10.95722]
[1776791282441,48.82,75613.23,0.0,0.86384,9e-05,10.99949]
[1776791283449,48.82,75608.93,0.0,0.86346,9e-05,11.01986]
[1776791285463,48.82,75599.41,0.0,0.86262,9e-05,11.06493]
[1776791287476,48.82,75598.81,0.0,0.86257,9e-05,11.06737]
[1776791289493,48.82,75593.78,0.0,0.86213,9e-05,11.09096]
[1776791291506,48.82,75589.83,0.0,0.86178,9e-05,11.10933]
[1776791296540,48.81,75597.77,0.0,0.86252,9e-05,11.07027]
[1776791297548,48.81,75602.94,0.0,0.86298,9e-05,11.04543]
[1776791300613,48.81,75591.98,0.0,0.86201,9e-05,11.09732]
[1776791301575,48.81,75592.24,0.0,0.86204,9e-05,11.09588]
[1776791302584,48.81,75609.37,0.0,0.86357,9e-05,11.01398]
[1776791303588,48.81,75612.78,0.0,0.86387,9e-05,10.99765]
[1776791308624,48.81,75612.8,0.0,0.86388,9e-05,10.99723]
[1776791309630,48.81,75604.85,0.0,0.86318,9e-05,11.03506]
[1776791310639,48.81,75603.68,0.0,0.86307,9e-05,11.04051]
[1776791315676,48.8,75598.35,0.0,0.86266,9e-05,11.06006]
[1776791319703,48.8,75588.81,0.0,0.86182,9e-05,11.10484]
[1776791321717,48.8,75583.84,0.0,0.86138,9e-05,11.12808]
[1776791326753,48.79,75582.5,0.0,0.86129,9e-05,11.13315]
[1776791331799,48.79,75578.29,0.0,0.86093,9e-05,11.15219]
[1776791332809,48.79,75571.72,0.0,0.86034,9e-05,11.1829]
[1776791333808,48.79,75564.68,0.0,0.85971,9e-05,11.21636]
[1776791336823,48.79,75594.1,0.0,0.86237,9e-05,11.07546]
[1776791337830,48.79,75601.05,0.0,0.86299,9e-05,11.04235]
[1776791341877,48.79,75594.19,0.0,0.86238,9e-05,11.07517]
[1776791343875,48.79,75572.06,0.0,0.86038,9e-05,11.18077]
[1776791348912,48.78,75570.65,0.0,0.86028,9e-05,11.18643]
[1776791353946,48.78,75572.75,0.0,0.8605,9e-05,11.17483]
[1776791356970,48.77,75567.15,0.0,0.86,9e-05,11.20106]
[1776791357978,48.77,75560.47,0.0,0.85939,9e-05,11.23285]
[1776791358993,48.77,75559.23,0.0,0.85929,9e-05,11.23856]
[1776791361005,48.77,75564.82,0.0,0.85981,9e-05,11.21121]
[1776791362035,48.77,75571.69,0.0,0.86043,9e-05,11.17836]
[1776791363024,48.77,75569.73,0.0,0.86025,9e-05,11.18758]
[1776791365041,48.77,75562.57,0.0,0.85961,9e-05,11.22165]
[1776791368081,48.77,75570.28,0.0,0.86031,9e-05,11.18469]
[1776791369073,48.77,75584.53,0.0,0.86159,9e-05,11.11658]
[1776791370082,48.77,75593.98,0.0,0.86245,9e-05,11.07129]
[1776791371087,48.77,75592.78,0.0,0.86239,9e-05,11.07186]
[1776791372094,48.77,75586.71,0.0,0.86184,9e-05,11.10086]
[1776791373101,48.77,75592.64,0.0,0.86238,9e-05,11.07252]
[1776791374108,48.77,75585.83,0.0,0.86176,9e-05,11.10507]
[1776791375115,48.77,75580.6,0.0,0.8613,9e-05,11.12985]
[1776791376121,48.77,75589.4,0.0,0.86209,9e-05,11.08757]
[1776791377129,48.77,75590.49,0.0,0.86219,9e-05,11.08219]
[1776791379144,48.76,75583.57,0.0,0.86158,9e-05,11.1149]
[1776791382171,48.76,75611.67,0.0,0.86411,9e-05,10.97999]
[1776791383179,48.76,75642.92,0.0,0.86687,9e-05,10.83068]
[1776791384186,48.76,75656.57,0.0,0.86806,9e-05,10.76556]
[1776791385192,48.76,75649.35,0.0,0.86744,9e-05,10.79981]
[1776791386199,48.76,75646.13,0.0,0.86716,9e-05,10.815]
[1776791391234,48.76,75649.09,0.0,0.86743,9e-05,10.80018]
[1776791396268,48.75,75644.02,0.0,0.867,9e-05,10.82358]
[1776791401305,48.75,75645.68,0.0,0.86716,9e-05,10.81492]
[1776791404330,48.75,75629.69,0.0,0.86576,9e-05,10.89068]
[1776791405337,48.75,75628.29,0.0,0.86564,9e-05,10.89712]
[1776791408358,48.74,75622.97,0.0,0.86518,9e-05,10.92178]
[1776791409366,48.74,75617.59,0.0,0.86471,9e-05,10.94716]
[1776791410370,48.74,75614.17,0.0,0.86442,9e-05,10.96316]
[1776791412383,48.74,75607.83,0.0,0.86387,9e-05,10.9927]
[1776791416200,48.74,75613.95,0.0,0.86443,9e-05,10.96253]
[1776791421455,48.73,75614.12,0.0,0.86446,9e-05,10.96074]
[1776791426490,48.73,75615.82,0.0,0.86463,9e-05,10.95156]
[1776791427497,48.73,75633.0,0.0,0.86615,9e-05,10.86942]
[1776791428504,48.73,75637.59,0.0,0.86656,9e-05,10.84745]
[1776791431536,48.73,75624.23,0.0,0.86543,9e-05,10.90579]
[1776791432539,48.73,75614.59,0.0,0.86458,9e-05,10.95161]
[1776791433545,48.73,75604.9,0.0,0.86373,9e-05,10.99764]
[1776791434553,48.72,75577.83,0.0,0.8613,9e-05,11.12681]
[1776791436363,48.72,75542.28,0.0,0.85807,9e-05,11.29701]
[1776791437574,48.72,75548.31,0.0,0.85862,9e-05,11.26794]
[1776791438584,48.72,75562.91,0.0,0.85996,9e-05,11.19791]
[1776791439594,48.72,75562.27,0.0,0.8599,9e-05,11.20095]
[1776791441399,48.72,75543.54,0.0,0.85819,9e-05,11.2905]
[1776791442615,48.72,75536.39,0.0,0.85754,9e-05,11.32476]
[1776791443622,48.72,75528.24,0.0,0.85679,9e-05,11.36348]
[1776791444640,48.72,75529.41,0.0,0.85691,9e-05,11.35761]
[1776791445646,48.72,75542.9,0.0,0.85815,9e-05,11.29271]
[1776791446646,48.72,75552.18,0.0,0.859,9e-05,11.24801]
[1776791447654,48.72,75560.26,0.0,0.85974,9e-05,11.20928]
[1776791448666,48.72,75566.99,0.0,0.86035,9e-05,11.17708]
[1776791449678,48.72,75576.58,0.0,0.86122,9e-05,11.13118]
[1776791450688,48.72,75594.97,0.0,0.86287,9e-05,11.04325]
[1776791451699,48.72,75604.43,0.0,0.86372,9e-05,10.99796]
[1776791452706,48.72,75599.31,0.0,0.86327,9e-05,11.02216]
[1776791454721,48.72,75596.5,0.0,0.86302,9e-05,11.03532]
[1776791459760,48.71,75591.24,0.0,0.86256,9e-05,11.05976]
[1776791461786,48.71,75584.44,0.0,0.86196,9e-05,11.09194]
[1776791463792,48.71,75573.72,0.0,0.86099,9e-05,11.14301]
[1776791464797,48.71,75572.22,0.0,0.86086,9e-05,11.14993]
[1776791466829,48.71,75566.6,0.0,0.86036,9e-05,11.17634]
[1776791468828,48.71,75554.43,0.0,0.85926,9e-05,11.23464]
[1776791469835,48.71,75544.16,0.0,0.85832,9e-05,11.28381]
[1776791470845,48.71,75540.39,0.0,0.85798,9e-05,11.30164]
[1776791475878,48.7,75542.3,0.0,0.85817,9e-05,11.29179]
[1776791480913,48.7,75537.74,0.0,0.85776,9e-05,11.31281]
[1776791485949,48.7,75533.44,0.0,0.85738,9e-05,11.33252]
[1776791490985,48.69,75536.25,0.0,0.85766,9e-05,11.31804]
[1776791496022,48.69,75535.85,0.0,0.85769,9e-05,11.31387]
[1776791501057,48.69,75535.53,0.0,0.85768,9e-05,11.31458]
[1776791506092,48.68,75528.73,0.0,0.85707,9e-05,11.34628]
[1776791507103,48.68,75536.67,0.0,0.8578,9e-05,11.30803]
[1776791508107,48.68,75555.44,0.0,0.85952,9e-05,11.21801]
[1776791509114,48.68,75568.04,0.0,0.86067,9e-05,11.1577]
[1776791510120,48.68,75562.94,0.0,0.8602,9e-05,11.18215]
[1776791511128,48.68,75554.54,0.0,0.85944,9e-05,11.22236]
[1776791515157,48.68,75545.8,0.0,0.85865,9e-05,11.26399]
[1776791517169,48.68,75536.62,0.0,0.85781,9e-05,11.30775]
[1776791522218,48.68,75552.3,0.0,0.85926,9e-05,11.23186]
[1776791523220,48.68,75559.11,0.0,0.85988,9e-05,11.19921]
[1776791528260,48.68,75551.33,0.0,0.85917,9e-05,11.23635]
[1776791532289,48.68,75543.87,0.0,0.8585,9e-05,11.27176]
[1776791536315,48.67,75553.58,0.0,0.85939,9e-05,11.2248]
[1776791537323,48.67,75561.16,0.0,0.86008,9e-05,11.18847]
[1776791538330,48.67,75570.58,0.0,0.86093,9e-05,11.14341]
[1776791541351,48.67,75555.04,0.0,0.85952,9e-05,11.21792]
[1776791542358,48.67,75545.39,0.0,0.85864,9e-05,11.26407]
[1776791543367,48.67,75537.59,0.0,0.85793,9e-05,11.30132]
[1776791544374,48.67,75532.14,0.0,0.85743,9e-05,11.32727]
[1776791549410,48.67,75529.79,0.0,0.85724,9e-05,11.33747]
[1776791553484,48.67,75517.69,0.0,0.85619,9e-05,11.38946]
[1776791558540,48.66,75511.63,0.0,0.85565,9e-05,11.41723]
[1776791562565,48.66,75508.1,0.0,0.85533,9e-05,11.43373]
[1776791567600,48.65,75510.21,0.0,0.85555,9e-05,11.42235]
[1776791569618,48.65,75495.37,0.0,0.85417,9e-05,11.4931]
[1776791572356,48.65,75466.79,0.0,0.85148,9e-05,11.63057]
[1776791573660,48.63,75474.12,0.0,0.85225,9e-05,11.59119]
[1776791576682,48.62,75490.59,0.0,0.85386,9e-05,11.5092]
[1776791582426,48.62,75476.59,0.0,0.85257,9e-05,11.57467]
[1776791583732,48.62,75469.88,0.0,0.85194,9e-05,11.60677]
[1776791585745,48.61,75459.99,0.0,0.85101,0.0001,11.65391]
[1776791590780,48.61,75457.91,0.0,0.85084,0.0001,11.66262]
[1776791592501,48.61,75452.26,0.0,0.85031,0.0001,11.6897]
[1776791593802,48.61,75446.54,0.0,0.84976,0.0001,11.71704]
[1776791596821,48.61,75460.12,0.0,0.85107,0.0001,11.65123]
[1776791597829,48.61,75476.95,0.0,0.85266,9e-05,11.57005]
[1776791602864,48.6,75472.81,0.0,0.85229,9e-05,11.58924]
[1776791603872,48.6,75464.78,0.0,0.85153,9e-05,11.62768]
[1776791605886,48.6,75474.29,0.0,0.85244,9e-05,11.58152]
[1776791610922,48.6,75471.05,0.0,0.85215,9e-05,11.59626]
[1776791612646,48.59,75465.34,0.0,0.85167,9e-05,11.6182]
[1776791614949,48.59,75456.77,0.0,0.85086,0.0001,11.659]
[1776791615956,48.59,75448.52,0.0,0.85008,0.0001,11.69841]
[1776791620996,48.54,75459.37,0.0,0.85138,0.0001,11.63195]
[1776791626031,48.53,75455.18,0.0,0.85101,0.0001,11.65108]
[1776791628046,48.52,75463.6,0.0,0.85186,9e-05,11.60774]
[1776791629055,48.52,75465.78,0.0,0.85207,9e-05,11.59702]
[1776791633083,48.52,75475.4,0.0,0.853,9e-05,11.54984]
[1776791638124,48.51,75498.35,0.0,0.85517,9e-05,11.43837]
[1776791639129,48.51,75502.0,0.0,0.85551,9e-05,11.42062]
[1776791644160,48.51,75509.84,0.0,0.85626,9e-05,11.38193]
[1776791645172,48.51,75514.53,0.0,0.8567,9e-05,11.35908]
[1776791647186,48.51,75513.63,0.0,0.85662,9e-05,11.36305]
[1776791652233,48.5,75515.17,0.0,0.85678,9e-05,11.3546]
[1776791653238,48.5,75505.41,0.0,0.85588,9e-05,11.40157]
[1776791654246,48.5,75502.16,0.0,0.85558,9e-05,11.41712]
[1776791659281,48.5,75517.5,0.0,0.85702,9e-05,11.34256]
[1776791660288,48.5,75517.38,0.0,0.85701,9e-05,11.3431]
[1776791663309,48.5,75511.35,0.0,0.85645,9e-05,11.37205]
[1776791666330,48.5,75516.96,0.0,0.85697,9e-05,11.34487]
[1776791668344,48.5,75511.87,0.0,0.8565,9e-05,11.36936]
[1776791669351,48.5,75508.77,0.0,0.85621,9e-05,11.38425]
[1776791674386,48.5,75508.03,0.0,0.8562,9e-05,11.3824]
[1776791679421,48.5,75513.48,0.0,0.85671,9e-05,11.35588]
[1776791684456,48.5,75510.48,0.0,0.85643,9e-05,11.37024]
[1776791689491,48.49,75524.1,0.0,0.8577,9e-05,11.30436]
[1776791690501,48.49,75530.29,0.0,0.85827,9e-05,11.27445]
[1776791691513,48.49,75532.49,0.0,0.85848,9e-05,11.26381]
[1776791694526,48.49,75526.64,0.0,0.85795,9e-05,11.29152]
[1776791698554,48.49,75533.38,0.0,0.85859,9e-05,11.25805]
[1776791700568,48.49,75538.71,0.0,0.85908,9e-05,11.23218]
[1776791702584,48.49,75546.22,0.0,0.85978,9e-05,11.19549]
[1776791704595,48.48,75540.4,0.0,0.85925,9e-05,11.22314]
[1776791706610,48.48,75534.74,0.0,0.85874,9e-05,11.24995]
[1776791707617,48.48,75529.41,0.0,0.85825,9e-05,11.27552]
[1776791712652,48.48,75536.35,0.0,0.8589,9e-05,11.24159]
[1776791714667,48.48,75544.28,0.0,0.85963,9e-05,11.20305]
[1776791717688,48.48,75535.43,0.0,0.85883,9e-05,11.24505]
[1776791718695,48.48,75515.15,0.0,0.85696,9e-05,11.34256]
[1776791720719,48.47,75509.45,0.0,0.85644,9e-05,11.36959]
[1776791725754,48.47,75505.69,0.0,0.85611,9e-05,11.38657]
[1776791727777,48.47,75484.49,0.0,0.85413,9e-05,11.48875]
[1776791728788,48.47,75470.64,0.0,0.85283,9e-05,11.55559]
[1776791729795,48.47,75461.05,0.0,0.85192,0.0001,11.60179]
[1776791730805,48.47,75463.93,0.0,0.85219,9e-05,11.58787]
[1776791733822,48.47,75457.62,0.0,0.85165,0.0001,11.61305]
[1776791734830,48.47,75441.68,0.0,0.85013,0.0001,11.68988]
[1776791738861,48.46,75435.02,0.0,0.8495,0.0001,11.72146]
[1776791743898,48.46,75435.82,0.0,0.84959,0.0001,11.71686]
[1776791744911,48.46,75430.45,0.0,0.84908,0.0001,11.74263]
[1776791748938,48.46,75424.09,0.0,0.84848,0.0001,11.77258]
[1776791750951,48.46,75414.2,0.0,0.84753,0.0001,11.82014]
[1776791751958,48.46,75404.88,0.0,0.84662,0.0001,11.86514]
[1776791754979,48.46,75416.92,0.0,0.8478,0.0001,11.80657]
[1776791755988,48.45,75422.84,0.0,0.84837,0.0001,11.77772]
[1776791760021,48.45,75430.31,0.0,0.84911,0.0001,11.74066]
[1776791762038,48.45,75435.56,0.0,0.84963,0.0001,11.7149]
[1776791763735,48.45,75454.59,0.0,0.85145,0.0001,11.62284]
[1776791764044,48.45,75454.59,0.0,0.85145,0.0001,11.62279]
[1776791765055,48.45,75462.05,0.0,0.85216,9e-05,11.58676]
[1776791767082,48.45,75446.44,0.0,0.85067,0.0001,11.6621]
[1776791768083,48.45,75419.12,0.0,0.84805,0.0001,11.79387]
[1776791772121,48.45,75410.7,0.0,0.84724,0.0001,11.83436]
[1776791777150,48.44,75410.78,0.0,0.84725,0.0001,11.83372]
[1776791782185,48.44,75414.45,0.0,0.84763,0.0001,11.8147]
[1776791787219,48.44,75422.77,0.0,0.84845,0.0001,11.77364]
[1776791792254,48.43,75420.72,0.0,0.84833,0.0001,11.77699]
[1776791797300,48.43,75418.83,0.0,0.84817,0.0001,11.78495]
[1776791799303,48.42,75429.51,0.0,0.84921,0.0001,11.73303]
[1776791800310,48.42,75431.89,0.0,0.84944,0.0001,11.72128]
[1776791802366,48.42,75426.43,0.0,0.84893,0.0001,11.74723]
[1776791804365,48.42,75396.3,0.0,0.846,0.0001,11.89274]
[1776791805368,48.42,75348.56,0.0,0.8413,0.0001,12.123]
[1776791806373,48.42,75308.91,0.0,0.83732,0.0001,12.31442]
[1776791807381,48.42,75295.96,0.0,0.83601,0.0001,12.37676]
[1776791808402,48.41,75297.9,0.0,0.83621,0.0001,12.36707]
[1776791809398,48.41,75310.93,0.0,0.83754,0.0001,12.30394]
[1776791810406,48.41,75320.73,0.0,0.83853,0.0001,12.25635]
[1776791811413,48.41,75331.64,0.0,0.83964,0.0001,12.20344]
[1776791812420,48.41,75336.65,0.0,0.84014,0.0001,12.17913]
[1776791814433,48.41,75351.66,0.0,0.84165,0.0001,12.10599]
[1776791815448,48.41,75366.58,0.0,0.84314,0.0001,12.03339]
[1776791816448,48.41,75377.75,0.0,0.84425,0.0001,11.97903]
[1776791817455,48.41,75374.74,0.0,0.84396,0.0001,11.99335]
[1776791820477,48.4,75371.09,0.0,0.84361,0.0001,12.01035]
[1776791821490,48.4,75378.61,0.0,0.84436,0.0001,11.97369]
[1776791822492,48.4,75373.23,0.0,0.84383,0.0001,11.99967]
[1776791824506,48.4,75379.35,0.0,0.84444,0.0001,11.96986]
[1776791826519,48.4,75369.83,0.0,0.8435,0.0001,12.01578]
[1776791828533,48.4,75368.26,0.0,0.84335,0.0001,12.02314]
[1776791832563,48.4,75362.37,0.0,0.84278,0.0001,12.0512]
[1776791833571,48.4,75356.98,0.0,0.84224,0.0001,12.07712]
[1776791834577,48.4,75347.54,0.0,0.84131,0.0001,12.12262]
[1776791835590,48.4,75341.59,0.0,0.84072,0.0001,12.15116]
[1776791836591,48.39,75345.0,0.0,0.84106,0.0001,12.13438]
[1776791839615,48.39,75310.19,0.0,0.83757,0.0001,12.30221]
[1776791840621,48.39,75310.19,0.0,0.83757,0.0001,12.30206]
[1776791841627,48.39,75310.08,0.0,0.83756,0.0001,12.30252]
[1776791846662,48.39,75301.55,0.0,0.83671,0.0001,12.34331]
[1776791850690,48.39,75306.75,0.0,0.83725,0.0001,12.31765]
[1776791853711,48.39,75311.62,0.0,0.83779,0.0001,12.28875]
[1776791855725,48.39,75300.46,0.0,0.83666,0.0001,12.34265]
[1776791856732,48.39,75299.58,0.0,0.83657,0.0001,12.34682]
[1776791858750,48.38,75306.2,0.0,0.83725,0.0001,12.31463]
[1776791861768,48.38,75315.21,0.0,0.83818,0.0001,12.27052]
[1776791863795,48.38,75299.36,0.0,0.83657,0.0001,12.3469]
[1776791864790,48.38,75296.0,0.0,0.83623,0.0001,12.36293]
[1776791869826,48.38,75292.36,0.0,0.83589,0.0001,12.37938]
[1776791870834,48.37,75282.08,0.0,0.83484,0.0001,12.42884]
[1776791871839,48.37,75268.84,0.0,0.83348,0.0001,12.4928]
[1776791872849,48.38,75250.93,0.0,0.83161,0.0001,12.57966]
[1776791873855,48.37,75243.74,0.0,0.83088,0.0001,12.61364]
[1776791874862,48.37,75250.52,0.0,0.83159,0.0001,12.5808]
[1776791875869,48.37,75249.79,0.0,0.83151,0.0001,12.58425]
[1776791877883,48.37,75255.47,0.0,0.83211,0.0001,12.55666]
[1776791878890,48.37,75255.52,0.0,0.83211,0.0001,12.55638]
[1776791880907,48.37,75247.2,0.0,0.83125,0.0001,12.59644]
[1776791882925,48.37,75241.66,0.0,0.83068,0.0001,12.62297]
[1776791883930,48.37,75235.57,0.0,0.83004,0.0001,12.65222]
[1776791884966,48.37,75251.65,0.0,0.83172,0.0001,12.57457]
[1776791885970,48.37,75236.88,0.0,0.83018,0.0001,12.6459]
[1776791886977,48.37,75232.1,0.0,0.82968,0.0001,12.66891]
[1776791888999,48.37,75217.93,0.0,0.82819,0.00011,12.73719]
[1776791890026,48.37,75195.73,0.0,0.82584,0.00011,12.84408]
[1776791891013,48.36,75198.69,0.0,0.82619,0.00011,12.82827]
[1776791895043,48.34,75190.19,0.0,0.8254,0.00011,12.8642]
[1776791897059,48.33,75191.91,0.0,0.82565,0.00011,12.85273]
[1776791899070,48.32,75157.09,0.0,0.82194,0.00011,13.01891]
[1776791900086,48.32,75140.81,0.0,0.82018,0.00011,13.09686]
[1776791901118,48.3,75148.1,0.0,0.82104,0.00011,13.05876]
[1776791902122,48.3,75154.9,0.0,0.82178,0.00011,13.02596]
[1776791903105,48.29,75173.33,0.0,0.82381,0.00011,12.93508]
[1776791904752,48.29,75203.44,0.0,0.82705,0.00011,12.78876]
[1776791906129,48.29,75210.54,0.0,0.82781,0.00011,12.75412]
[1776791907137,48.29,75202.79,0.0,0.82699,0.00011,12.79146]
[1776791912170,48.29,75195.57,0.0,0.82628,0.00011,12.82086]
[1776791916200,48.28,75204.68,0.0,0.82726,0.00011,12.77609]
[1776791918219,48.28,75191.79,0.0,0.8259,0.00011,12.83796]
[1776791919228,48.28,75174.26,0.0,0.82403,0.00011,12.92243]
[1776791920247,48.28,75156.92,0.0,0.82217,0.00011,13.00566]
[1776791921240,48.28,75157.12,0.0,0.8222,0.00011,13.00407]
[1776791926280,48.24,75164.54,0.0,0.82319,0.00011,12.95982]
[1776791929306,48.23,75155.93,0.0,0.82232,0.00011,12.99859]
[1776791930379,48.23,75142.73,0.0,0.82089,0.00011,13.06211]
[1776791931357,48.22,75142.23,0.0,0.82085,0.00011,13.06386]
[1776791936352,48.22,75149.14,0.0,0.82162,0.00011,13.02943]
[1776791937361,48.22,75143.77,0.0,0.82104,0.00011,13.05515]
[1776791938367,48.22,75138.69,0.0,0.82049,0.00011,13.07943]
[1776791941387,48.21,75144.57,0.0,0.82114,0.00011,13.05067]
[1776791945057,48.21,75133.93,0.0,0.82,0.00011,13.10138]
[1776791945419,48.21,75133.93,0.0,0.82,0.00011,13.10117]
[1776791946424,48.21,75126.43,0.0,0.81919,0.00011,13.13696]
[1776791949445,48.21,75137.51,0.0,0.82041,0.00011,13.08294]
[1776791950457,48.21,75138.93,0.0,0.82057,0.00011,13.07591]
[1776791953473,48.2,75146.71,0.0,0.82143,0.00011,13.03792]
[1776791955125,48.2,75166.02,0.0,0.82352,0.00011,12.94473]
[1776791956501,48.2,75168.6,0.0,0.82383,0.00011,12.93065]
[1776791957504,48.19,75173.73,0.0,0.82438,0.00011,12.90577]
[1776791959521,48.19,75168.04,0.0,0.82377,0.00011,12.93325]
[1776791960530,48.19,75156.39,0.0,0.82252,0.00011,12.9894]
[1776791961551,48.19,75144.46,0.0,0.82123,0.00011,13.04677]
[1776791962539,48.19,75134.29,0.0,0.82012,0.00011,13.09555]
[1776791963546,48.19,75134.09,0.0,0.82011,0.00011,13.09629]
[1776791965198,48.19,75143.73,0.0,0.82117,0.00011,13.04948]
[1776791966566,48.19,75148.76,0.0,0.82171,0.00011,13.02511]
[1776791969589,48.19,75142.4,0.0,0.82103,0.00011,13.05535]
[1776791973615,48.19,75152.93,0.0,0.82224,0.00011,12.99895]
[1776791974623,48.19,75157.42,0.0,0.82272,0.00011,12.97725]
[1776791976639,48.19,75148.52,0.0,0.82176,0.00011,13.02008]
[1776791977643,48.18,75142.81,0.0,0.82114,0.00011,13.04749]
[1776791979658,48.17,75151.47,0.0,0.82214,0.00011,13.00335]
[1776791980665,48.16,75157.98,0.0,0.82288,0.00011,12.96996]
[1776791984692,48.14,75149.29,0.0,0.82206,0.00011,13.00667]
[1776791985699,48.14,75142.63,0.0,0.82134,0.00011,13.03859]
[1776791987715,48.14,75124.38,0.0,0.81935,0.00011,13.12624]
[1776791988722,48.14,75121.35,0.0,0.81903,0.00011,13.14059]
[1776791992749,48.13,75113.22,0.0,0.81815,0.00011,13.17886]
[1776791993757,48.13,75107.77,0.0,0.81755,0.00011,13.20503]
[1776791994763,48.13,75102.38,0.0,0.81696,0.00011,13.23074]
[1776791999800,48.13,75098.12,0.0,0.81651,0.00011,13.25041]
[1776792003827,48.13,75087.65,0.0,0.81536,0.00011,13.30028]
[1776792004835,48.13,75081.8,0.0,0.81471,0.00011,13.32818]
[1776792006860,48.13,75072.77,0.0,0.81371,0.00011,13.37128]
[1776792007864,48.12,75084.53,0.0,0.81505,0.00011,13.31345]
[1776792008871,48.11,75100.07,0.0,0.81681,0.00011,13.2372]
[1776792009880,48.11,75115.36,0.0,0.8185,0.00011,13.16347]
[1776792010886,48.11,75121.71,0.0,0.8192,0.00011,13.13279]
[1776792011893,48.11,75144.85,0.0,0.82173,0.00011,13.02105]
[1776792012906,48.11,75157.61,0.0,0.82311,0.00011,12.95926]
[1776792013916,48.11,75167.69,0.0,0.8242,0.00011,12.91044]
[1776792014917,48.11,75161.6,0.0,0.82355,0.00011,12.93982]
[1776792015927,48.11,75157.47,0.0,0.8231,0.00011,12.95981]
[1776792016933,48.11,75137.43,0.0,0.82093,0.00011,13.05654]
[1776792017936,48.11,75121.2,0.0,0.81916,0.00011,13.13465]
[1776792018946,48.11,75117.26,0.0,0.81873,0.00011,13.15342]
[1776792020956,48.11,75117.42,0.0,0.81875,0.00011,13.1523]
[1776792021969,48.1,75130.51,0.0,0.82019,0.00011,13.08903]
[1776792022970,48.1,75131.98,0.0,0.82035,0.00011,13.08181]
[1776792023978,48.1,75125.52,0.0,0.81965,0.00011,13.11281]
[1776792025991,48.1,75136.25,0.0,0.82083,0.00011,13.06076]
[1776792026999,48.1,75142.74,0.0,0.82154,0.00011,13.02935]
[1776792028008,48.1,75149.61,0.0,0.82229,0.00011,12.99613]
[1776792029013,48.1,75149.61,0.0,0.82229,0.00011,12.99613]
[1776792030024,48.1,75143.69,0.0,0.82164,0.00011,13.02469]
[1776792035057,48.1,75135.26,0.0,0.82078,0.00011,13.05999]
[1776792037071,48.1,75138.21,0.0,0.82111,0.00011,13.04554]
[1776792038087,48.1,75143.37,0.0,0.82167,0.00011,13.02055]
[1776792039085,48.1,75151.83,0.0,0.82259,0.00011,12.97965]
[1776792040091,48.1,75154.23,0.0,0.82285,0.00011,12.96804]
[1776792044119,48.1,75159.93,0.0,0.82347,0.00011,12.94045]
[1776792045128,48.1,75165.69,0.0,0.82409,0.00011,12.91264]
[1776792050162,48.1,75170.94,0.0,0.82465,0.00011,12.8875]
[1776792051189,48.1,75174.92,0.0,0.82507,0.00011,12.86835]
[1776792052206,48.1,75185.38,0.0,0.82619,0.00011,12.81773]
[1776792053226,48.1,75202.69,0.0,0.82804,0.00011,12.73385]
[1776792054217,48.1,75213.4,0.0,0.82917,0.00011,12.68192]
[1776792055224,48.1,75235.01,0.0,0.83144,0.0001,12.57699]
[1776792056231,48.1,75246.99,0.0,0.83269,0.0001,12.51885]
[1776792061267,48.1,75251.17,0.0,0.83312,0.0001,12.4988]
[1776792063284,48.1,75245.39,0.0,0.83252,0.0001,12.52693]
[1776792065294,48.1,75251.97,0.0,0.8332,0.0001,12.49505]
[1776792067309,48.1,75244.16,0.0,0.83239,0.0001,12.53302]
[1776792068318,48.1,75238.0,0.0,0.83175,0.0001,12.5629]
[1776792069322,48.1,75230.55,0.0,0.83097,0.0001,12.59898]
[1776792073350,48.1,75219.82,0.0,0.82985,0.00011,12.65087]
[1776792074357,48.1,75212.67,0.0,0.82909,0.00011,12.68549]
[1776792079392,48.1,75213.3,0.0,0.82916,0.00011,12.68224]
[1776792084432,48.1,75203.38,0.0,0.82812,0.00011,12.73015]
[1776792087453,48.1,75214.96,0.0,0.82934,0.00011,12.6742]
[1776792089470,48.1,75232.71,0.0,0.8312,0.0001,12.58823]
[1776792090483,48.1,75239.47,0.0,0.83191,0.0001,12.55543]
[1776792091485,48.1,75246.9,0.0,0.83273,0.0001,12.51428]
[1776792092497,48.1,75259.69,0.0,0.83406,0.0001,12.45229]
[1776792093503,48.1,75268.94,0.0,0.83502,0.0001,12.40732]
[1776792094511,48.1,75275.27,0.0,0.83566,0.0001,12.37674]
[1776792096199,48.1,75270.03,0.0,0.83512,0.0001,12.40241]
[1776792099545,48.1,75276.74,0.0,0.83581,0.0001,12.36993]
[1776792102566,48.1,75271.02,0.0,0.83522,0.0001,12.3976]
[1776792107603,48.1,75273.96,0.0,0.83553,0.0001,12.38307]
[1776792109616,48.1,75280.71,0.0,0.83622,0.0001,12.35023]
[1776792114662,48.1,75273.53,0.0,0.83549,0.0001,12.38509]
[1776792116342,48.1,75267.25,0.0,0.83484,0.0001,12.41549]
[1776792118685,48.1,75274.73,0.0,0.83562,0.0001,12.37904]
[1776792123721,48.1,75274.38,0.0,0.83558,0.0001,12.38065]
[1776792127749,48.1,75286.48,0.0,0.83683,0.0001,12.32173]
[1776792128756,48.1,75280.88,0.0,0.83625,0.0001,12.349]
[1776792132784,48.1,75274.96,0.0,0.83564,0.0001,12.37784]
[1776792133791,48.1,75267.71,0.0,0.83489,0.0001,12.41302]
[1776792138827,48.1,75273.47,0.0,0.8355,0.0001,12.38461]
[1776792139836,48.1,75285.85,0.0,0.83677,0.0001,12.32443]
[1776792141849,48.1,75275.38,0.0,0.83569,0.0001,12.37537]
[1776792142854,48.1,75270.32,0.0,0.83517,0.0001,12.39992]
[1776792144868,48.1,75258.39,0.0,0.83394,0.0001,12.45784]
[1776792147889,48.1,75274.24,0.0,0.83558,0.0001,12.38086]
[1776792152923,48.1,75274.64,0.0,0.83566,0.0001,12.37433]
[1776792154940,48.1,75269.53,0.0,0.83513,0.0001,12.39938]
[1776792155949,48.1,75282.87,0.0,0.8365,0.0001,12.33457]
[1776792156956,48.1,75278.58,0.0,0.83605,0.0001,12.35561]
[1776792158967,48.1,75270.2,0.0,0.83518,0.0001,12.39661]
[1776792160981,48.1,75260.08,0.0,0.83414,0.0001,12.44562]
[1776792162996,48.1,75268.95,0.0,0.83506,0.0001,12.40228]
[1776792164005,48.1,75279.81,0.0,0.83618,0.0001,12.3494]
[1776792165011,48.1,75280.32,0.0,0.83624,0.0001,12.34692]
[1776792170046,48.1,75278.62,0.0,0.83606,0.0001,12.35525]
[1776792174077,48.1,75285.1,0.0,0.83673,0.0001,12.32375]
[1776792179111,48.1,75287.47,0.0,0.83696,0.0001,12.31251]
[1776792184147,48.1,75284.97,0.0,0.8367,0.0001,12.32496]
[1776792187171,48.1,75293.1,0.0,0.83753,0.0001,12.28551]
[1776792188180,48.1,75305.17,0.0,0.83876,0.0001,12.22675]
[1776792189193,48.1,75309.02,0.0,0.83915,0.0001,12.20805]
[1776792193214,48.1,75298.68,0.0,0.83811,0.0001,12.2581]
[1776792194220,48.1,75292.9,0.0,0.83752,0.0001,12.2862]
[1776792195228,48.1,75292.62,0.0,0.83749,0.0001,12.2875]
[1776792197243,48.1,75298.88,0.0,0.83813,0.0001,12.25703]
[1776792198248,48.1,75304.47,0.0,0.8387,0.0001,12.2298]
[1776792203283,48.1,75302.26,0.0,0.83847,0.0001,12.24055]
[1776792204290,48.1,75295.52,0.0,0.83779,0.0001,12.27331]
[1776792205301,48.1,75303.44,0.0,0.83859,0.0001,12.23476]
[1776792206304,48.1,75308.78,0.0,0.83914,0.0001,12.2088]
[1776792207311,48.1,75314.17,0.0,0.83968,0.0001,12.18262]
[1776792211340,48.1,75320.6,0.0,0.84038,0.0001,12.14644]
[1776792215367,48.11,75329.98,0.0,0.84132,0.0001,12.10112]
[1776792220403,48.11,75328.09,0.0,0.84112,0.0001,12.11062]
[1776792225437,48.11,75329.4,0.0,0.84126,0.0001,12.10392]
[1776792228458,48.1,75335.69,0.0,0.84189,0.0001,12.07315]
[1776792232486,48.1,75341.84,0.0,0.84251,0.0001,12.04305]
[1776792234508,48.1,75336.5,0.0,0.84198,0.0001,12.06901]
[1776792236521,48.1,75323.72,0.0,0.8407,0.0001,12.13107]
[1776792238530,48.1,75330.59,0.0,0.84139,0.0001,12.09741]
[1776792240544,48.1,75336.89,0.0,0.84203,0.0001,12.06664]
[1776792243566,48.1,75353.02,0.0,0.84364,0.0001,11.98807]
[1776792244574,48.1,75362.62,0.0,0.84459,0.0001,11.94143]
[1776792247263,48.1,75369.17,0.0,0.84523,0.0001,11.90981]
[1776792248601,48.1,75371.28,0.0,0.84544,0.0001,11.8996]
[1776792250615,48.1,75376.74,0.0,0.84598,0.0001,11.87284]
[1776792253644,48.1,75363.68,0.0,0.84469,0.0001,11.93631]
[1776792254652,48.1,75357.36,0.0,0.84407,0.0001,11.96706]
[1776792259686,48.1,75358.15,0.0,0.84415,0.0001,11.96312]
[1776792264721,48.1,75367.54,0.0,0.84508,0.0001,11.9171]
[1776792269755,48.1,75365.02,0.0,0.84485,0.0001,11.92875]
[1776792274791,48.1,75356.55,0.0,0.84407,0.0001,11.96425]
[1776792275798,48.1,75348.74,0.0,0.84329,0.0001,12.0022]
[1776792280841,48.09,75335.84,0.0,0.84201,0.0001,12.06455]
[1776792281847,48.09,75327.84,0.0,0.84121,0.0001,12.10343]
[1776792287544,48.09,75328.05,0.0,0.84124,0.0001,12.10186]
[1776792292923,48.09,75327.62,0.0,0.84121,0.0001,12.10343]
[1776792297959,48.09,75330.11,0.0,0.84147,0.0001,12.09086]
[1776792301012,48.09,75324.82,0.0,0.84094,0.0001,12.11643]
[1776792301993,48.09,75314.46,0.0,0.8399,0.0001,12.16677]
[1776792303093,48.08,75311.02,0.0,0.83955,0.0001,12.18328]
[1776792304019,48.08,75317.73,0.0,0.84023,0.0001,12.1506]
[1776792305060,48.08,75330.43,0.0,0.84151,0.0001,12.08873]
[1776792306018,48.08,75332.73,0.0,0.84174,0.0001,12.07757]
[1776792309039,48.09,75322.73,0.0,0.84073,0.0001,12.12654]
[1776792310047,48.09,75325.24,0.0,0.84099,0.0001,12.11419]
[1776792313067,48.08,75342.61,0.0,0.84274,0.0001,12.02926]
[1776792314075,48.08,75368.97,0.0,0.84536,0.0001,11.90081]
[1776792315085,48.08,75371.18,0.0,0.84558,0.0001,11.89006]
[1776792319109,48.08,75374.18,0.0,0.84588,0.0001,11.87514]
[1776792324145,48.08,75374.37,0.0,0.84591,0.0001,11.87371]
[1776792327165,48.08,75377.88,0.0,0.84626,0.0001,11.85644]
[1776792330186,48.08,75385.43,0.0,0.847,0.0001,11.8196]
[1776792334214,48.08,75390.19,0.0,0.84751,0.0001,11.79154]
[1776792340256,48.08,75386.68,0.0,0.84716,0.0001,11.80891]
[1776792345290,48.08,75383.93,0.0,0.84689,0.0001,11.82236]
[1776792349319,48.08,75379.23,0.0,0.84643,0.0001,11.84521]
[1776792354353,48.08,75380.46,0.0,0.84656,0.0001,11.83909]
[1776792358382,48.08,75368.31,0.0,0.84536,0.0001,11.8981]
[1776792359388,48.08,75362.51,0.0,0.84479,0.0001,11.92622]
[1776792364424,48.08,75363.52,0.0,0.8449,0.0001,11.92066]
[1776792366440,48.08,75377.13,0.0,0.84625,0.0001,11.85403]
[1776792367445,48.08,75383.76,0.0,0.84691,0.0001,11.82157]
[1776792372481,48.07,75373.82,0.0,0.84594,0.0001,11.86943]
[1776792373488,48.07,75368.71,0.0,0.84544,0.0001,11.89424]
[1776792378527,48.07,75360.14,0.0,0.84459,0.0001,11.9357]
[1776792379536,48.07,75347.02,0.0,0.84329,0.0001,11.99957]
[1776792381550,48.07,75337.88,0.0,0.84238,0.0001,12.04388]
[1776792386583,48.07,75333.61,0.0,0.84196,0.0001,12.06396]
[1776792389604,48.07,75340.81,0.0,0.8427,0.0001,12.02841]
[1776792391618,48.06,75348.09,0.0,0.84348,0.0001,11.98758]
[1776792393632,48.06,75355.04,0.0,0.84417,0.0001,11.95361]
[1776792397660,48.06,75349.2,0.0,0.84359,0.0001,11.98189]
[1776792402696,48.06,75345.43,0.0,0.84323,0.0001,11.99984]
[1776792404709,48.06,75350.72,0.0,0.84376,0.0001,11.97387]
[1776792409744,48.06,75341.76,0.0,0.84287,0.0001,12.0172]
[1776792410751,48.06,75342.36,0.0,0.84293,0.0001,12.01414]
[1776792415795,48.06,75345.62,0.0,0.84327,0.0001,11.99764]
[1776792420834,48.05,75342.6,0.0,0.84298,0.0001,12.01177]
[1776792424860,48.05,75352.67,0.0,0.844,0.0001,11.96214]
[1776792426877,48.05,75358.26,0.0,0.84456,0.0001,11.93472]
[1776792428551,48.05,75363.29,0.0,0.84506,0.0001,11.91015]
[1776792429909,48.05,75334.96,0.0,0.84223,0.0001,12.04828]
[1776792430918,48.05,75317.78,0.0,0.8405,0.0001,12.13212]
[1776792431923,48.05,75305.36,0.0,0.83924,0.0001,12.1926]
[1776792432958,48.05,75293.41,0.0,0.83803,0.0001,12.2506]
[1776792433949,48.05,75289.5,0.0,0.83763,0.0001,12.26949]
[1776792434957,48.05,75262.2,0.0,0.83482,0.0001,12.40256]
[1776792435963,48.05,75261.54,0.0,0.83475,0.0001,12.40573]
[1776792436972,48.05,75252.53,0.0,0.83381,0.0001,12.44954]
[1776792438623,48.05,75264.4,0.0,0.83504,0.0001,12.39181]
[1776792439993,48.05,75272.51,0.0,0.83588,0.0001,12.35221]
[1776792441000,48.05,75277.65,0.0,0.83641,0.0001,12.32722]
[1776792443014,48.05,75268.86,0.0,0.8355,0.0001,12.37014]
[1776792444020,48.05,75262.71,0.0,0.83487,0.0001,12.40008]
[1776792445033,48.05,75249.83,0.0,0.83353,0.0001,12.46273]
[1776792446034,48.05,75252.61,0.0,0.83382,0.0001,12.44909]
[1776792448693,48.05,75265.95,0.0,0.83521,0.0001,12.38392]
[1776792450064,48.05,75268.93,0.0,0.83552,0.0001,12.36939]
[1776792451069,48.05,75281.95,0.0,0.83691,0.0001,12.30085]
[1776792452083,48.05,75280.24,0.0,0.83673,0.0001,12.30925]
[1776792453084,48.05,75287.69,0.0,0.8375,0.0001,12.27302]
[1776792454090,48.05,75295.6,0.0,0.8383,0.0001,12.2346]
[1776792455098,48.05,75297.0,0.0,0.83845,0.0001,12.22767]
[1776792458782,48.05,75283.19,0.0,0.83704,0.0001,12.29468]
[1776792460132,48.05,75284.83,0.0,0.83721,0.0001,12.28665]
[1776792463153,48.05,75279.16,0.0,0.83663,0.0001,12.31415]
[1776792468858,48.04,75280.69,0.0,0.83681,0.0001,12.30555]
[1776792474233,48.04,75289.55,0.0,0.83774,0.0001,12.26154]
[1776792475240,48.04,75288.59,0.0,0.83764,0.0001,12.26612]
[1776792478260,48.04,75281.02,0.0,0.83687,0.0001,12.3028]
[1776792480276,48.04,75279.05,0.0,0.83667,0.0001,12.31234]
[1776792482298,48.04,75270.87,0.0,0.83583,0.0001,12.3521]
[1776792483297,48.04,75259.01,0.0,0.8346,0.0001,12.40975]
[1776792484304,48.04,75244.97,0.0,0.83314,0.0001,12.47808]
[1776792485323,48.04,75242.58,0.0,0.83289,0.0001,12.4896]
[1776792490354,48.03,75242.97,0.0,0.83295,0.0001,12.48719]
[1776792493377,48.03,75249.0,0.0,0.83358,0.0001,12.45752]
[1776792498412,48.03,75239.38,0.0,0.83259,0.0001,12.50384]
[1776792502440,48.03,75245.48,0.0,0.83324,0.0001,12.47361]
[1776792504455,48.03,75247.38,0.0,0.83344,0.0001,12.46418]
[1776792509490,48.03,75244.89,0.0,0.83318,0.0001,12.47603]
[1776792510497,48.03,75239.68,0.0,0.83264,0.0001,12.5014]
[1776792515533,48.03,75240.46,0.0,0.83277,0.0001,12.49237]
[1776792516547,48.03,75228.01,0.0,0.83147,0.00011,12.55293]
[1776792517550,48.03,75230.51,0.0,0.83173,0.0001,12.54068]
[1776792518557,48.03,75241.42,0.0,0.83288,0.0001,12.48754]
[1776792519564,48.03,75249.25,0.0,0.83369,0.0001,12.44943]
[1776792520572,48.03,75252.54,0.0,0.83403,0.0001,12.43347]
[1776792525606,48.02,75260.6,0.0,0.83488,0.0001,12.39396]
[1776792526613,48.02,75266.55,0.0,0.83549,0.0001,12.36494]
[1776792527620,48.02,75267.97,0.0,0.83564,0.0001,12.35803]
[1776792530642,48.02,75275.5,0.0,0.83642,0.0001,12.32112]
[1776792535680,48.02,75275.54,0.0,0.83643,0.0001,12.32072]
[1776792539703,48.02,75267.25,0.0,0.83557,0.0001,12.36125]
[1776792543732,48.02,75274.02,0.0,0.83627,0.0001,12.3283]
[1776792548767,48.02,75293.29,0.0,0.83824,0.0001,12.23463]
[1776792553803,48.02,75296.85,0.0,0.83861,0.0001,12.21726]
[1776792558837,48.02,75298.9,0.0,0.83882,0.0001,12.20704]
[1776792563872,48.02,75298.15,0.0,0.83875,0.0001,12.21051]
[1776792568907,48.02,75297.26,0.0,0.83866,0.0001,12.2147]
[1776792573945,48.02,75292.65,0.0,0.83824,0.0001,12.23195]
[1776792577970,48.02,75317.61,0.0,0.84078,0.0001,12.11011]
[1776792578977,48.02,75320.68,0.0,0.84109,0.0001,12.09526]
[1776792584013,48.02,75327.15,0.0,0.84173,0.0001,12.06439]
[1776792586026,48.03,75334.3,0.0,0.84244,0.0001,12.02985]
[1776792588040,48.03,75339.0,0.0,0.8429,0.0001,12.00735]
[1776792593075,48.03,75343.32,0.0,0.84331,0.0001,11.98749]
[1776792598110,48.03,75345.87,0.0,0.84355,0.0001,11.97563]
[1776792602145,48.04,75337.36,0.0,0.8427,0.0001,12.01742]
[1776792603148,48.04,75329.15,0.0,0.84187,0.0001,12.05764]
[1776792604156,48.04,75328.17,0.0,0.84177,0.0001,12.06254]
[1776792605230,48.04,75354.11,0.0,0.84436,0.0001,11.93602]
[1776792607176,48.04,75366.92,0.0,0.84563,0.0001,11.8738]
[1776792609860,48.04,75356.82,0.0,0.84463,0.0001,11.9232]
[1776792611204,48.04,75359.05,0.0,0.84485,0.0001,11.91235]
[1776792616239,48.04,75354.82,0.0,0.84442,0.0001,11.9331]
[1776792621273,48.04,75358.14,0.0,0.84476,0.0001,11.91687]
[1776792626309,48.04,75356.63,0.0,0.8446,0.0001,11.92431]
[1776792627330,48.04,75326.76,0.0,0.84161,0.0001,12.06999]
[1776792630007,48.04,75320.97,0.0,0.84103,0.0001,12.09846]
[1776792632356,48.04,75323.95,0.0,0.84137,0.0001,12.07892]
[1776792634371,48.04,75329.46,0.0,0.84192,0.0001,12.05226]
[1776792635378,48.04,75335.53,0.0,0.84253,0.0001,12.02279]
[1776792637392,48.04,75337.23,0.0,0.8427,0.0001,12.01484]
[1776792640413,48.05,75340.94,0.0,0.84306,0.0001,11.99702]
[1776792645454,48.05,75332.36,0.0,0.8422,0.0001,12.03902]
[1776792646455,48.05,75324.85,0.0,0.84144,0.0001,12.07564]
[1776792647462,48.05,75324.85,0.0,0.84144,0.0001,12.07572]
[1776792648470,48.05,75320.33,0.0,0.84098,0.0001,12.09782]
[1776792649477,48.05,75328.58,0.0,0.84181,0.0001,12.05764]
[1776792650483,48.05,75330.07,0.0,0.84196,0.0001,12.05046]
[1776792653504,48.05,75336.79,0.0,0.84263,0.0001,12.01801]
[1776792657532,48.05,75340.75,0.0,0.84302,0.0001,11.99913]
[1776792662567,48.05,75339.01,0.0,0.84283,0.0001,12.00842]
[1776792664633,48.05,75333.04,0.0,0.84222,0.0001,12.0378]
[1776792666628,48.06,75340.46,0.0,0.84296,0.0001,12.00184]
[1776792667634,48.06,75343.35,0.0,0.84325,0.0001,11.9879]
[1776792670663,48.06,75337.66,0.0,0.84268,0.0001,12.01585]
[1776792671669,48.06,75331.63,0.0,0.84207,0.0001,12.04539]
[1776792672675,48.06,75327.54,0.0,0.84166,0.0001,12.06542]
[1776792675700,48.06,75323.97,0.0,0.84129,0.0001,12.083]
[1776792680732,48.06,75341.31,0.0,0.84303,0.0001,11.99855]
[1776792681740,48.06,75345.57,0.0,0.84346,0.0001,11.9778]
[1776792686775,48.06,75340.99,0.0,0.84301,0.0001,11.9998]
[1776792687781,48.06,75335.64,0.0,0.84247,0.0001,12.02588]
[1776792689798,48.06,75332.67,0.0,0.84217,0.0001,12.04057]
[1776792694832,48.06,75317.02,0.0,0.84063,0.0001,12.11211]
[1776792695839,48.06,75311.09,0.0,0.84003,0.0001,12.14101]
[1776792698862,48.06,75302.64,0.0,0.83917,0.0001,12.18215]
[1776792699869,48.06,75290.76,0.0,0.83796,0.0001,12.2401]
[1776792700876,48.06,75290.7,0.0,0.83795,0.0001,12.24039]
[1776792702890,48.06,75302.46,0.0,0.83915,0.0001,12.18313]
[1776792703897,48.06,75302.55,0.0,0.83916,0.0001,12.18278]
[1776792708933,48.06,75304.77,0.0,0.83938,0.0001,12.17244]
[1776792709939,48.06,75297.68,0.0,0.83865,0.0001,12.20711]
[1776792710948,48.06,75296.51,0.0,0.83853,0.0001,12.21288]
[1776792712962,48.06,75303.8,0.0,0.83927,0.0001,12.17754]
[1776792714976,48.06,75307.27,0.0,0.83962,0.0001,12.16076]
[1776792720017,48.06,75301.8,0.0,0.83906,0.0001,12.18744]
[1776792724039,48.06,75313.53,0.0,0.84026,0.0001,12.13016]
[1776792725048,48.06,75315.32,0.0,0.84044,0.0001,12.12147]
[1776792727061,48.06,75325.88,0.0,0.8415,0.0001,12.07009]
[1776792728077,48.07,75338.02,0.0,0.84272,0.0001,12.01102]
[1776792729074,48.07,75341.11,0.0,0.84303,0.0001,11.99614]
[1776792732107,48.07,75350.05,0.0,0.84392,0.0001,11.95257]
[1776792733114,48.07,75346.78,0.0,0.8436,0.0001,11.96848]
[1776792734121,48.07,75340.08,0.0,0.84293,0.0001,12.00108]
[1776792735129,48.07,75340.28,0.0,0.84295,0.0001,12.00014]
[1776792740163,48.06,75344.73,0.0,0.8434,0.0001,11.97825]
[1776792744195,48.06,75352.06,0.0,0.84413,0.0001,11.94221]
[1776792745202,48.06,75356.76,0.0,0.8446,0.0001,11.91925]
[1776792747225,48.06,75357.94,0.0,0.84472,0.0001,11.91348]
[1776792748226,48.06,75363.25,0.0,0.84525,0.0001,11.88759]
[1776792750858,48.06,75365.33,0.0,0.84545,0.0001,11.87761]
[1776792756282,48.07,75360.64,0.0,0.84503,0.0001,11.89568]
[1776792760928,48.07,75351.37,0.0,0.8441,0.0001,11.94108]
[1776792762323,48.07,75347.36,0.0,0.8437,0.0001,11.96062]
[1776792767359,48.07,75347.92,0.0,0.84376,0.0001,11.95768]
[1776792771001,48.07,75339.55,0.0,0.84293,0.0001,11.99838]
[1776792772394,48.07,75316.3,0.0,0.84058,0.0001,12.11184]
[1776792774408,48.07,75315.65,0.0,0.84052,0.0001,12.11511]
[1776792775414,48.07,75315.21,0.0,0.84047,0.0001,12.11731]
[1776792781072,48.07,75316.49,0.0,0.84059,0.0001,12.11137]
[1776792782473,48.07,75327.38,0.0,0.84169,0.0001,12.05829]
[1776792783474,48.07,75338.61,0.0,0.84282,0.0001,12.00348]
[1776792784479,48.07,75345.35,0.0,0.8435,0.0001,11.97065]
[1776792785486,48.07,75348.05,0.0,0.84377,0.0001,11.95742]
[1776792788512,48.07,75339.73,0.0,0.84294,0.0001,11.99779]
[1776792791141,48.07,75339.9,0.0,0.84296,0.0001,11.99673]
[1776792796568,48.06,75342.1,0.0,0.8432,0.0001,11.98532]
[1776792798582,48.06,75353.98,0.0,0.84439,0.0001,11.92719]
[1776792799589,48.06,75355.22,0.0,0.84451,0.0001,11.9211]
[1776792804624,48.06,75354.1,0.0,0.8444,0.0001,11.92643]
[1776792809660,48.06,75354.36,0.0,0.84443,0.0001,11.92502]
[1776792811282,48.06,75364.28,0.0,0.84547,0.0001,11.87149]
[1776792815701,48.06,75355.41,0.0,0.84458,0.0001,11.9149]
[1776792816708,48.06,75350.12,0.0,0.84405,0.0001,11.94069]
[1776792818726,48.06,75347.7,0.0,0.84382,0.0001,11.95241]
[1776792820736,48.06,75340.79,0.0,0.84313,0.0001,11.98598]
[1776792822749,48.06,75339.85,0.0,0.84304,0.0001,11.99036]
[1776792824764,48.06,75348.98,0.0,0.84395,0.0001,11.94567]
[1776792825771,48.06,75350.17,0.0,0.84407,0.0001,11.93983]
[1776792828792,48.06,75358.47,0.0,0.8449,0.0001,11.89931]
[1776792829799,48.06,75367.36,0.0,0.84578,0.0001,11.85613]
[1776792830807,48.06,75367.05,0.0,0.84574,0.0001,11.85788]
[1776792834834,48.06,75358.22,0.0,0.84485,0.0001,11.90181]
[1776792839869,48.07,75361.8,0.0,0.84519,0.0001,11.88506]
[1776792843900,48.07,75349.97,0.0,0.84401,0.0001,11.94297]
[1776792844904,48.07,75344.11,0.0,0.84342,0.0001,11.97167]
[1776792849939,48.07,75346.44,0.0,0.84364,0.0001,11.96091]
[1776792854974,48.07,75355.68,0.0,0.84455,0.0001,11.91633]
[1776792855980,48.07,75356.65,0.0,0.84465,0.0001,11.91163]
[1776792860011,48.07,75366.31,0.0,0.84561,0.0001,11.86467]
[1776792861017,48.07,75365.7,0.0,0.84554,0.0001,11.86774]
[1776792865051,48.09,75373.83,0.0,0.84627,0.0001,11.83195]
[1776792870171,48.12,75364.66,0.0,0.84522,0.0001,11.8839]
[1776792871175,48.12,75353.07,0.0,0.84412,0.0001,11.93529]
[1776792873189,48.12,75346.53,0.0,0.84347,0.0001,11.96703]
[1776792876211,48.11,75342.51,0.0,0.84309,0.0001,11.98551]
[1776792877221,48.11,75335.96,0.0,0.84243,0.0001,12.0174]
[1776792878227,48.11,75337.53,0.0,0.84261,0.0001,12.00874]
[1776792883262,48.11,75341.45,0.0,0.84301,0.0001,11.98925]
[1776792888294,48.11,75341.5,0.0,0.84302,0.0001,11.98863]
[1776792893328,48.1,75342.4,0.0,0.84312,0.0001,11.98388]
[1776792898363,48.1,75346.44,0.0,0.84353,0.0001,11.9639]
[1776792903408,48.1,75344.9,0.0,0.84338,0.0001,11.97107]
[1776792909442,48.1,75343.14,0.0,0.84322,0.0001,11.97911]
[1776792911458,48.1,75354.29,0.0,0.84433,0.0001,11.92474]
[1776792912463,48.1,75359.47,0.0,0.84485,0.0001,11.8995]
[1776792914478,48.1,75360.61,0.0,0.84496,0.0001,11.89401]
[1776792919513,48.1,75357.79,0.0,0.84468,0.0001,11.90798]
[1776792924548,48.1,75355.54,0.0,0.84445,0.0001,11.91908]
[1776792929584,48.1,75355.49,0.0,0.84444,0.0001,11.91944]
[1776792934619,48.1,75354.31,0.0,0.84437,0.0001,11.92019]
[1776792936631,48.1,75344.27,0.0,0.84337,0.0001,11.96913]
[1776792938172,48.1,75343.6,0.0,0.8433,0.0001,11.97249]
[1776792941668,48.1,75336.26,0.0,0.84256,0.0001,12.00829]
[1776792943680,48.1,75328.68,0.0,0.8418,0.0001,12.04529]
[1776792944687,48.1,75327.88,0.0,0.84172,0.0001,12.04918]
[1776792948715,48.1,75325.22,0.0,0.84145,0.0001,12.06246]
[1776792952743,48.11,75316.86,0.0,0.8406,0.0001,12.10339]
[1776792955764,48.11,75310.15,0.0,0.83991,0.0001,12.1362]
[1776792960800,48.1,75306.61,0.0,0.83957,0.0001,12.15253]
[1776792963822,48.1,75293.14,0.0,0.8382,0.0001,12.21808]
[1776792968401,48.1,75309.53,0.0,0.83989,0.0001,12.13714]
[1776792968863,48.1,75309.53,0.0,0.8399,0.0001,12.13676]
[1776792969872,48.1,75309.61,0.0,0.83991,0.0001,12.13638]
[1776792972892,48.1,75301.56,0.0,0.83909,0.0001,12.17551]
[1776792973897,48.1,75307.1,0.0,0.83965,0.0001,12.14854]
[1776792974903,48.1,75315.64,0.0,0.84052,0.0001,12.10695]
[1776792975911,48.1,75316.29,0.0,0.84059,0.0001,12.10383]
[1776792978467,48.1,75323.12,0.0,0.84127,0.0001,12.07067]
[1776792979939,48.1,75326.17,0.0,0.84158,0.0001,12.05598]
[1776792984973,48.1,75322.31,0.0,0.84118,0.0001,12.07529]
[1776792990012,48.1,75344.76,0.0,0.84343,0.0001,11.96636]
[1776792991016,48.1,75358.23,0.0,0.84482,0.0001,11.8956]
[1776792996053,48.1,75358.39,0.0,0.84483,0.0001,11.895]
[1776792998066,48.1,75352.85,0.0,0.84428,0.0001,11.92204]
[1776793003103,48.1,75348.17,0.0,0.84381,0.0001,11.94496]
[1776793005115,48.1,75341.91,0.0,0.84319,0.0001,11.97538]
[1776793006124,48.1,75338.15,0.0,0.84281,0.0001,11.99354]
[1776793008138,48.1,75332.67,0.0,0.84226,0.0001,12.02011]
[1776793010152,48.1,75338.86,0.0,0.84289,0.0001,11.98974]
[1776793012166,48.1,75347.43,0.0,0.84375,0.0001,11.94784]
[1776793014178,48.1,75339.62,0.0,0.84297,0.0001,11.9858]
[1776793019214,48.1,75336.33,0.0,0.84265,0.0001,12.00139]
[1776793021230,48.1,75341.54,0.0,0.84318,0.0001,11.9758]
[1776793022241,48.1,75349.2,0.0,0.84394,0.0001,11.93841]
[1776793023243,48.1,75355.9,0.0,0.84461,0.0001,11.90575]
[1776793024251,48.1,75357.62,0.0,0.84478,0.0001,11.89744]
[1776793026264,48.1,75350.02,0.0,0.84402,0.0001,11.9345]
[1776793027271,48.1,75344.59,0.0,0.84348,0.0001,11.96091]
[1776793032307,48.1,75347.57,0.0,0.84378,0.0001,11.94631]
[1776793034320,48.1,75335.02,0.0,0.84253,0.0001,12.00739]
[1776793035327,48.1,75333.1,0.0,0.84234,0.0001,12.01664]
[1776793040362,48.09,75342.14,0.0,0.84325,0.0001,11.97199]
[1776793045398,48.09,75342.75,0.0,0.84332,0.0001,11.96859]
[1776793050447,48.09,75335.75,0.0,0.84263,0.0001,12.00225]
[1776793051450,48.09,75328.04,0.0,0.84191,0.0001,12.03462]
[1776793056480,48.09,75324.78,0.0,0.84158,0.0001,12.05031]
[1776793060510,48.09,75329.81,0.0,0.84209,0.0001,12.02574]
[1776793065545,48.09,75326.09,0.0,0.84171,0.0001,12.04412]
[1776793070581,48.09,75318.81,0.0,0.84096,0.0001,12.08016]
[1776793072594,48.09,75323.81,0.0,0.84146,0.0001,12.05605]
[1776793077629,48.1,75318.61,0.0,0.84093,0.0001,12.08202]
[1776793084220,48.1,75318.84,0.0,0.84093,0.0001,12.08183]
[1776793087700,48.1,75331.08,0.0,0.84216,0.0001,12.0225]
[1776793088711,48.1,75355.45,0.0,0.84459,0.0001,11.90394]
[1776793089717,48.1,75374.62,0.0,0.8465,0.0001,11.81041]
[1776793090724,48.1,75382.01,0.0,0.84722,0.0001,11.77446]
[1776793091731,48.1,75383.12,0.0,0.84733,0.0001,11.76915]
[1776793095763,48.1,75376.21,0.0,0.84664,0.0001,11.80316]
[1776793098781,48.1,75371.19,0.0,0.84614,0.0001,11.82818]
[1776793099789,48.11,75380.17,0.0,0.84702,0.0001,11.78461]
[1776793100796,48.11,75381.02,0.0,0.8471,0.0001,11.7807]
[1776793104365,48.11,75389.64,0.0,0.84793,0.0001,11.73955]
[1776793109866,48.11,75392.09,0.0,0.84816,0.0001,11.72817]
[1776793114899,48.11,75393.39,0.0,0.84833,0.0001,11.71723]
[1776793115906,48.11,75401.5,0.0,0.84912,0.0001,11.67787]
[1776793116913,48.11,75409.73,0.0,0.84992,0.0001,11.63782]
[1776793117920,48.11,75417.06,0.0,0.85063,0.0001,11.60221]
[1776793118928,48.12,75420.22,0.0,0.85093,0.0001,11.58697]
[1776793124505,48.12,75407.53,0.0,0.84968,0.0001,11.6496]
[1776793125978,48.12,75396.73,0.0,0.84863,0.0001,11.70225]
[1776793128997,48.12,75386.11,0.0,0.84758,0.0001,11.75416]
[1776793130009,48.12,75379.48,0.0,0.84693,0.0001,11.78647]
[1776793132021,48.12,75372.3,0.0,0.84622,0.0001,11.82143]
[1776793134616,48.12,75446.01,0.0,0.85339,0.0001,11.46264]
[1776793136061,48.12,75487.39,0.0,0.8573,9e-05,11.26168]
[1776793137074,48.12,75517.26,0.0,0.86008,9e-05,11.117]
[1776793138076,48.13,75556.8,0.0,0.86368,9e-05,10.92713]
[1776793139085,48.13,75551.2,0.0,0.86316,9e-05,10.95464]
[1776793140160,48.13,75531.0,0.0,0.8613,9e-05,11.05283]
[1776793142141,48.13,75533.34,0.0,0.86151,9e-05,11.04179]
[1776793143139,48.13,75568.59,0.0,0.86472,9e-05,10.8713]
[1776793145168,48.13,75647.12,0.0,0.87168,9e-05,10.49349]
[1776793146161,48.13,75657.81,0.0,0.8726,9e-05,10.44219]
[1776793147184,48.14,75631.58,0.0,0.87029,9e-05,10.56973]
[1776793148179,48.14,75627.94,0.0,0.86996,9e-05,10.58763]
[1776793149184,48.14,75597.29,0.0,0.86725,9e-05,10.73561]
[1776793150197,48.14,75594.44,0.0,0.86699,9e-05,10.74947]
[1776793152215,48.14,75576.92,0.0,0.86542,9e-05,10.83418]
[1776793153222,48.15,75525.61,0.0,0.86073,9e-05,11.0832]
[1776793154235,48.15,75501.23,0.0,0.85847,9e-05,11.20139]
[1776793155246,48.15,75500.15,0.0,0.85837,9e-05,11.20671]
[1776793157249,48.15,75490.25,0.0,0.85744,9e-05,11.25487]
[1776793158256,48.15,75477.69,0.0,0.85625,9e-05,11.31604]
[1776793159264,48.15,75474.3,0.0,0.85593,9e-05,11.33261]
[1776793162312,48.15,75468.7,0.0,0.8554,9e-05,11.36008]
[1776793163298,48.15,75466.67,0.0,0.8552,9e-05,11.37]
[1776793165315,48.15,75476.53,0.0,0.85613,9e-05,11.32218]
[1776793166318,48.15,75478.39,0.0,0.85631,9e-05,11.31325]
[1776793167332,48.15,75472.85,0.0,0.85578,9e-05,11.34026]
[1776793171360,48.15,75469.39,0.0,0.8555,9e-05,11.35221]
[1776793172367,48.15,75482.15,0.0,0.85671,9e-05,11.29026]
[1776793173386,48.15,75499.15,0.0,0.8583,9e-05,11.20777]
[1776793174386,48.15,75509.04,0.0,0.85922,9e-05,11.15987]
[1776793175394,48.15,75511.96,0.0,0.85949,9e-05,11.14577]
[1776793178417,48.15,75506.74,0.0,0.859,9e-05,11.17117]
[1776793180430,48.15,75513.06,0.0,0.85959,9e-05,11.14044]
[1776793182444,48.15,75508.02,0.0,0.85912,9e-05,11.16484]
[1776793184459,48.15,75525.84,0.0,0.86078,9e-05,11.07824]
[1776793185467,48.15,75551.38,0.0,0.86311,9e-05,10.95466]
[1776793188487,48.15,75564.5,0.0,0.8643,9e-05,10.89164]
[1776793189493,48.15,75572.95,0.0,0.86506,9e-05,10.85083]
[1776793193525,48.16,75567.68,0.0,0.86457,9e-05,10.87705]
[1776793194531,48.16,75576.89,0.0,0.8654,9e-05,10.83261]
[1776793196543,48.16,75587.2,0.0,0.86632,9e-05,10.78303]
[1776793201600,48.16,75589.08,0.0,0.86648,9e-05,10.77457]
[1776793202592,48.16,75602.91,0.0,0.86771,9e-05,10.70813]
[1776793203597,48.16,75639.42,0.0,0.87093,9e-05,10.5326]
[1776793204608,48.16,75639.42,0.0,0.87092,9e-05,10.53269]
[1776793205621,48.16,75645.81,0.0,0.87148,9e-05,10.50201]
[1776793206619,48.16,75647.19,0.0,0.8716,9e-05,10.49566]
[1776793208642,48.16,75666.68,0.0,0.87328,9e-05,10.40238]
[1776793209645,48.16,75721.62,0.0,0.87795,8e-05,10.14024]
[1776793210658,48.17,75721.62,0.0,0.87794,8e-05,10.14071]
[1776793211670,48.17,75714.38,0.0,0.87732,8e-05,10.17607]
[1776793213684,48.17,75731.01,0.0,0.87871,8e-05,10.09689]
[1776793215700,48.17,75709.65,0.0,0.87689,8e-05,10.20012]
[1776793217712,48.18,75716.06,0.0,0.87743,8e-05,10.1699]
[1776793221746,48.18,75726.58,0.0,0.87831,8e-05,10.12015]
[1776793222757,48.18,75742.4,0.0,0.87962,8e-05,10.04537]
[1776793223800,48.19,75746.49,0.0,0.8799,8e-05,10.02959]
[1776793224764,48.21,75739.97,0.0,0.87929,8e-05,10.06437]
[1776793225772,48.21,75744.11,0.0,0.87963,8e-05,10.04504]
[1776793228828,48.21,75756.06,0.0,0.8806,8e-05,9.98943]
[1776793229813,48.21,75775.96,0.0,0.88223,8e-05,9.89564]
[1776793230824,48.21,75782.88,0.0,0.88278,8e-05,9.86332]
[1776793231866,48.21,75778.88,0.0,0.8825,8e-05,9.87753]
[1776793232839,48.22,75741.66,0.0,0.87942,8e-05,10.05457]
[1776793233834,48.22,75739.48,0.0,0.87924,8e-05,10.06525]
[1776793234842,48.22,75747.92,0.0,0.87993,8e-05,10.02552]
[1776793235853,48.22,75763.57,0.0,0.88122,8e-05,9.95175]
[1776793236941,48.22,75779.32,0.0,0.88251,8e-05,9.87727]
[1776793237886,48.22,75775.16,0.0,0.88216,8e-05,9.89742]
[1776793238908,48.22,75769.44,0.0,0.88169,8e-05,9.92446]
[1776793239917,48.23,75763.45,0.0,0.88118,8e-05,9.95395]
[1776793241977,48.23,75758.27,0.0,0.88074,8e-05,9.97947]
[1776793243985,48.28,75754.49,0.0,0.88017,8e-05,10.01252]
[1776793244990,48.31,75746.48,0.0,0.8794,8e-05,10.05652]
[1776793247004,48.35,75743.95,0.0,0.879,8e-05,10.0796]
[1776793251037,48.41,75745.19,0.0,0.87878,8e-05,10.09267]
[1776793252042,48.43,75753.98,0.0,0.87943,8e-05,10.05567]
[1776793253053,48.44,75761.74,0.0,0.88002,8e-05,10.02197]
[1776793254058,48.45,75767.71,0.0,0.88046,8e-05,9.9972]
[1776793255068,48.47,75762.38,0.0,0.87995,8e-05,10.02604]
[1776793256070,48.5,75755.28,0.0,0.87923,8e-05,10.06778]
[1776793257077,48.5,75749.73,0.0,0.87877,8e-05,10.09399]
[1776793258081,48.52,75745.09,0.0,0.87827,8e-05,10.12234]
[1776793261105,48.55,75735.89,0.0,0.87737,8e-05,10.17353]
[1776793262112,48.56,75741.18,0.0,0.87776,8e-05,10.15177]
[1776793263122,48.56,75760.58,0.0,0.87934,8e-05,10.06171]
[1776793264127,48.59,75764.28,0.0,0.87955,8e-05,10.05002]
[1776793265803,48.6,75759.27,0.0,0.87909,8e-05,10.0764]
[1776793267149,48.61,75775.47,0.0,0.88038,8e-05,10.00274]
[1776793268156,48.62,75787.42,0.0,0.88129,8e-05,9.95053]
[1776793271177,48.65,75778.66,0.0,0.88043,8e-05,9.99996]
[1776793273198,48.66,75772.6,0.0,0.87988,8e-05,10.03197]
[1776793274200,48.69,75778.42,0.0,0.88024,8e-05,10.01139]
[1776793278227,48.72,75792.55,0.0,0.88124,8e-05,9.95437]
[1776793279234,48.73,75798.2,0.0,0.88165,8e-05,9.93059]
[1776793282256,48.75,75792.58,0.0,0.88107,8e-05,9.96393]
[1776793283262,48.76,75804.56,0.0,0.88204,8e-05,9.90854]
[1776793284269,48.76,75812.39,0.0,0.88265,8e-05,9.87312]
[1776793288302,48.79,75818.94,0.0,0.88306,8e-05,9.84962]
[1776793293338,48.84,75824.24,0.0,0.8833,8e-05,9.83347]
[1776793298373,48.89,75831.83,0.0,0.88367,8e-05,9.81228]
[1776793303408,48.92,75839.46,0.0,0.88413,8e-05,9.7858]
[1776793306098,48.93,75833.15,0.0,0.88356,8e-05,9.81897]
[1776793307438,48.95,75818.16,0.0,0.8823,8e-05,9.89258]
[1776793311466,48.95,75813.22,0.0,0.88188,8e-05,9.91654]
[1776793312471,48.95,75803.32,0.0,0.88108,8e-05,9.96281]
[1776793313479,48.95,75811.01,0.0,0.8817,8e-05,9.92717]
[1776793315498,48.95,75805.74,0.0,0.88127,8e-05,9.95207]
[1776793317508,48.95,75799.36,0.0,0.88075,8e-05,9.98206]
[1776793318515,48.95,75793.99,0.0,0.88031,8e-05,10.00718]
[1776793321543,48.95,75786.09,0.0,0.87966,8e-05,10.04423]
[1776793326571,48.96,75770.33,0.0,0.87836,8e-05,10.11856]
[1776793327578,48.96,75761.1,0.0,0.87759,8e-05,10.16201]
[1776793330601,48.96,75751.34,0.0,0.87677,8e-05,10.20834]
[1776793331606,48.96,75740.62,0.0,0.87588,8e-05,10.25873]
[1776793334627,48.96,75751.31,0.0,0.87676,8e-05,10.20888]
[1776793339664,48.96,75751.49,0.0,0.87677,8e-05,10.20882]
[1776793342685,48.97,75742.05,0.0,0.87597,8e-05,10.25347]
[1776793344699,48.97,75747.87,0.0,0.87645,8e-05,10.22639]
[1776793346713,48.97,75741.33,0.0,0.87591,8e-05,10.25728]
[1776793350741,48.97,75751.02,0.0,0.8767,8e-05,10.21225]
[1776793351747,48.97,75745.32,0.0,0.87628,8e-05,10.23398]
[1776793354771,48.97,75739.02,0.0,0.87575,8e-05,10.26388]
[1776793357792,48.97,75753.24,0.0,0.87693,8e-05,10.19748]
[1776793358799,48.97,75762.27,0.0,0.87767,8e-05,10.15542]
[1776793363834,48.98,75760.15,0.0,0.87747,8e-05,10.16652]
[1776793364841,48.98,75754.23,0.0,0.87698,8e-05,10.19445]
[1776793366857,48.98,75745.35,0.0,0.87624,8e-05,10.23625]
[1776793367862,48.98,75741.38,0.0,0.8759,8e-05,10.25511]
[1776793372897,48.98,75744.2,0.0,0.87613,8e-05,10.24245]
[1776793377943,48.98,75774.47,0.0,0.87863,8e-05,10.10092]
[1776793378949,48.98,75794.29,0.0,0.88025,8e-05,10.00847]
[1776793379956,48.98,75797.13,0.0,0.88048,8e-05,9.99546]
[1776793381970,48.98,75775.48,0.0,0.8787,8e-05,10.09701]
[1776793382977,48.98,75788.6,0.0,0.87978,8e-05,10.03567]
[1776793383986,48.99,75791.58,0.0,0.88002,8e-05,10.02196]
[1776793384991,48.99,75783.14,0.0,0.87932,8e-05,10.06158]
[1776793385998,48.99,75771.13,0.0,0.87833,8e-05,10.11787]
[1776793387005,48.99,75767.0,0.0,0.87799,8e-05,10.13728]
[1776793389020,48.99,75760.54,0.0,0.87746,8e-05,10.16763]
[1776793390026,48.99,75765.58,0.0,0.87787,8e-05,10.14407]
[1776793393048,48.99,75759.21,0.0,0.87734,8e-05,10.17407]
[1776793398084,48.99,75757.01,0.0,0.87716,8e-05,10.18462]
[1776793401116,48.99,75765.99,0.0,0.8779,8e-05,10.14262]
[1776793405138,48.99,75756.6,0.0,0.87712,8e-05,10.18672]
[1776793406146,48.99,75753.3,0.0,0.87685,8e-05,10.20216]
[1776793408158,48.99,75743.3,0.0,0.87602,8e-05,10.24892]
[1776793409164,48.99,75735.3,0.0,0.87535,8e-05,10.28636]
[1776793410171,48.99,75730.6,0.0,0.87496,8e-05,10.30826]
[1776793411179,48.99,75724.45,0.0,0.87449,8e-05,10.33205]
[1776793412187,48.99,75722.05,0.0,0.87429,8e-05,10.3433]
[1776793414198,48.99,75729.13,0.0,0.87489,8e-05,10.30997]
[1776793416213,48.99,75723.83,0.0,0.87444,8e-05,10.33488]
[1776793418227,48.99,75730.87,0.0,0.87504,8e-05,10.30157]
[1776793420242,48.99,75721.24,0.0,0.87423,8e-05,10.34667]
[1776793421248,48.99,75720.46,0.0,0.87416,8e-05,10.35031]
[1776793426311,48.98,75717.55,0.0,0.87393,8e-05,10.36301]
[1776793427313,48.98,75725.89,0.0,0.87464,8e-05,10.32357]
[1776793428315,48.98,75729.42,0.0,0.87494,8e-05,10.3068]
[1776793429326,48.98,75737.67,0.0,0.87564,8e-05,10.26781]
[1776793430333,48.98,75745.86,0.0,0.87632,8e-05,10.22934]
[1776793432345,48.98,75751.91,0.0,0.87682,8e-05,10.20097]
[1776793433355,48.98,75757.19,0.0,0.87726,8e-05,10.17628]
[1776793434505,48.98,75773.22,0.0,0.87859,8e-05,10.10125]
[1776793435395,48.98,75811.48,0.0,0.8817,8e-05,9.92275]
[1776793437103,48.98,75870.45,0.0,0.88639,8e-05,9.64952]
[1776793437410,48.98,75870.45,0.0,0.88638,8e-05,9.64979]
[1776793438419,48.98,75826.37,0.0,0.88289,8e-05,9.85428]
[1776793439424,48.98,75826.37,0.0,0.88288,8e-05,9.85443]
[1776793440431,48.98,75808.13,0.0,0.88142,8e-05,9.93925]
[1776793441440,48.98,75796.77,0.0,0.88049,8e-05,9.9922]
[1776793442447,48.98,75792.13,0.0,0.88011,8e-05,10.014]
[1776793445467,48.99,75804.63,0.0,0.88112,8e-05,9.95603]
[1776793447210,48.99,75807.74,0.0,0.88137,8e-05,9.94192]
[1776793449495,48.99,75799.74,0.0,0.88072,8e-05,9.9795]
[1776793451509,48.99,75800.81,0.0,0.88081,8e-05,9.97419]
[1776793453523,48.99,75794.23,0.0,0.88027,8e-05,10.00499]
[1776793455538,48.99,75791.99,0.0,0.88009,8e-05,10.01568]
[1776793457280,48.99,75784.55,0.0,0.87948,8e-05,10.05046]
[1776793457552,48.99,75784.55,0.0,0.87948,8e-05,10.05044]
[1776793458559,48.99,75791.94,0.0,0.88008,8e-05,10.01576]
[1776793459569,48.99,75806.07,0.0,0.88123,8e-05,9.94981]
[1776793460575,48.99,75813.67,0.0,0.88185,8e-05,9.91438]
[1776793464604,48.99,75793.03,0.0,0.88018,8e-05,10.01044]
[1776793465617,48.99,75783.31,0.0,0.87938,8e-05,10.0558]
[1776793468633,48.99,75788.49,0.0,0.87981,8e-05,10.03155]
[1776793473668,48.98,75793.87,0.0,0.8803,8e-05,10.00101]
[1776793474676,48.98,75788.29,0.0,0.87985,8e-05,10.02704]
[1776793477696,48.98,75801.08,0.0,0.88089,8e-05,9.96705]
[1776793480716,48.98,75806.64,0.0,0.88135,8e-05,9.9408]
[1776793482756,48.98,75798.41,0.0,0.88069,8e-05,9.97886]
[1776793484771,48.98,75789.31,0.0,0.87995,8e-05,10.0214]
[1776793487790,48.98,75795.17,0.0,0.88042,8e-05,9.99396]
[1776793492819,48.98,75793.91,0.0,0.88033,8e-05,9.99914]
[1776793497854,48.98,75797.48,0.0,0.88064,8e-05,9.9817]
[1776793499869,48.97,75789.34,0.0,0.87998,8e-05,10.01927]
[1776793502891,48.97,75784.05,0.0,0.87955,8e-05,10.04399]
[1776793504903,48.97,75772.77,0.0,0.87863,8e-05,10.09663]
[1776793506926,48.97,75783.71,0.0,0.87952,8e-05,10.04549]
[1776793507928,48.97,75800.26,0.0,0.88087,8e-05,9.96837]
[1776793511955,48.97,75794.67,0.0,0.88042,8e-05,9.99392]
[1776793514978,48.97,75777.57,0.0,0.87903,8e-05,10.07355]
[1776793519006,48.97,75771.27,0.0,0.87852,8e-05,10.10275]
[1776793520023,48.97,75756.32,0.0,0.87729,8e-05,10.17259]
[1776793522031,48.97,75764.62,0.0,0.87798,8e-05,10.13349]
[1776793523039,48.97,75769.36,0.0,0.87837,8e-05,10.11123]
[1776793527069,48.97,75763.04,0.0,0.87785,8e-05,10.14048]
[1776793532101,48.97,75766.82,0.0,0.87822,8e-05,10.11716]
[1776793537139,48.96,75770.8,0.0,0.87856,8e-05,10.09817]
[1776793538145,48.96,75781.08,0.0,0.87941,8e-05,10.04984]
[1776793539152,48.96,75773.65,0.0,0.8788,8e-05,10.08459]
[1776793540158,48.96,75760.49,0.0,0.87771,8e-05,10.14615]
[1776793541167,48.96,75753.5,0.0,0.87713,8e-05,10.17878]
[1776793542173,48.96,75753.33,0.0,0.87712,8e-05,10.17941]
[1776793543180,48.96,75748.08,0.0,0.87669,8e-05,10.20389]
[1776793545194,48.96,75746.88,0.0,0.8766,8e-05,10.20915]
[1776793550233,48.96,75753.12,0.0,0.87713,8e-05,10.17898]
[1776793552248,48.96,75753.99,0.0,0.87721,8e-05,10.17462]
[1776793556276,48.95,75763.65,0.0,0.87802,8e-05,10.12884]
[1776793559297,48.95,75755.99,0.0,0.87739,8e-05,10.16445]
[1776793561311,48.95,75750.88,0.0,0.87697,8e-05,10.18813]
[1776793562318,48.95,75745.59,0.0,0.87653,8e-05,10.21278]
[1776793563326,48.95,75741.46,0.0,0.87619,8e-05,10.23196]
[1776793565341,48.95,75731.29,0.0,0.87535,8e-05,10.27929]
[1776793566355,48.95,75729.1,0.0,0.87516,8e-05,10.28946]
[1776793567355,48.95,75717.5,0.0,0.87418,8e-05,10.34413]
[1776793568363,48.95,75698.67,0.0,0.87259,9e-05,10.43286]
[1776793569369,48.95,75696.28,0.0,0.87238,9e-05,10.44404]
[1776793570375,48.95,75684.45,0.0,0.87137,9e-05,10.49995]
[1776793571393,48.95,75676.49,0.0,0.87069,9e-05,10.53754]
[1776793572390,48.95,75670.71,0.0,0.87019,9e-05,10.5648]
[1776793574410,48.95,75668.08,0.0,0.86997,9e-05,10.57704]
[1776793578438,48.95,75677.38,0.0,0.87077,9e-05,10.53272]
[1776793580447,48.95,75676.17,0.0,0.87067,9e-05,10.53819]
[1776793585483,48.94,75669.19,0.0,0.87009,9e-05,10.5701]
[1776793588504,48.94,75664.74,0.0,0.86972,9e-05,10.59038]
[1776793593538,48.93,75663.62,0.0,0.8697,9e-05,10.58917]
[1776793598573,48.93,75666.19,0.0,0.86995,9e-05,10.5756]
[1776793603609,48.92,75661.76,0.0,0.86959,9e-05,10.59482]
[1776793605622,48.92,75653.75,0.0,0.8689,9e-05,10.63241]
[1776793610657,48.91,75663.56,0.0,0.86979,9e-05,10.5842]
[1776793612397,48.91,75676.17,0.0,0.87088,9e-05,10.52405]
[1776793616705,48.91,75682.57,0.0,0.87145,9e-05,10.49267]
[1776793619720,48.91,75675.99,0.0,0.8709,9e-05,10.52317]
[1776793623751,48.9,75668.72,0.0,0.87029,9e-05,10.55663]
[1776793624755,48.9,75655.79,0.0,0.86917,9e-05,10.6175]
[1776793626769,48.9,75648.9,0.0,0.86859,9e-05,10.64939]
[1776793632541,48.89,75648.49,0.0,0.86859,9e-05,10.64937]
[1776793633817,48.89,75655.71,0.0,0.86923,9e-05,10.61442]
[1776793638852,48.88,75658.2,0.0,0.86947,9e-05,10.60097]
[1776793643888,48.88,75657.97,0.0,0.86948,9e-05,10.60049]
[1776793646910,48.87,75666.45,0.0,0.87023,9e-05,10.55937]
[1776793648922,48.87,75673.22,0.0,0.87083,9e-05,10.52687]
[1776793652952,48.87,75679.15,0.0,0.8714,9e-05,10.49291]
[1776793657987,48.87,75672.49,0.0,0.87084,9e-05,10.52359]
[1776793663025,48.86,75668.26,0.0,0.8705,9e-05,10.54254]
[1776793668069,48.86,75667.22,0.0,0.87043,9e-05,10.54632]
[1776793672096,48.85,75672.42,0.0,0.87089,9e-05,10.52075]
[1776793677133,48.85,75670.24,0.0,0.87072,9e-05,10.53003]
[1776793681159,48.85,75666.32,0.0,0.8704,9e-05,10.54764]
[1776793683174,48.84,75671.38,0.0,0.87085,9e-05,10.52317]
[1776793688213,48.84,75663.94,0.0,0.87022,9e-05,10.55726]
[1776793690226,48.84,75659.0,0.0,0.86981,9e-05,10.58005]
[1776793695261,48.83,75658.88,0.0,0.86983,9e-05,10.57895]
[1776793698281,48.83,75672.06,0.0,0.87098,9e-05,10.51563]
[1776793703317,48.82,75674.97,0.0,0.87125,9e-05,10.50068]
[1776793708353,48.82,75678.16,0.0,0.87155,9e-05,10.48442]
[1776793710367,48.82,75684.09,0.0,0.87207,9e-05,10.45589]
[1776793712381,48.82,75691.19,0.0,0.87273,9e-05,10.41675]
[1776793713387,48.82,75691.36,0.0,0.87275,9e-05,10.4158]
[1776793717416,48.8,75702.53,0.0,0.87379,8e-05,10.35766]
[1776793718423,48.79,75711.57,0.0,0.87457,8e-05,10.31454]
[1776793719430,48.79,75714.24,0.0,0.8748,8e-05,10.30159]
[1776793724466,48.79,75714.25,0.0,0.87483,8e-05,10.29991]
[1776793725473,48.79,75709.13,0.0,0.8744,8e-05,10.32376]
[1776793727487,48.78,75707.64,0.0,0.87429,8e-05,10.33006]
[1776793729500,48.78,75714.25,0.0,0.87486,8e-05,10.29813]
[1776793731515,48.78,75697.54,0.0,0.87345,9e-05,10.3766]
[1776793732524,48.78,75690.89,0.0,0.87289,9e-05,10.40782]
[1776793733529,48.78,75690.23,0.0,0.87284,9e-05,10.41067]
[1776793736551,48.77,75681.55,0.0,0.87211,9e-05,10.45087]
[1776793737556,48.77,75674.23,0.0,0.87149,9e-05,10.48521]
[1776793738565,48.77,75671.93,0.0,0.87129,9e-05,10.49594]
[1776793740578,48.77,75666.73,0.0,0.87085,9e-05,10.5202]
[1776793743603,48.77,75661.14,0.0,0.87038,9e-05,10.54608]
[1776793748639,48.76,75660.44,0.0,0.87033,9e-05,10.54827]
[1776793752667,48.76,75667.59,0.0,0.87097,9e-05,10.51344]
[1776793754681,48.76,75670.38,0.0,0.87122,9e-05,10.49983]
[1776793759722,48.76,75671.64,0.0,0.87134,9e-05,10.493]
[1776793764751,48.75,75669.48,0.0,0.87117,9e-05,10.5025]
[1776793765758,48.75,75679.16,0.0,0.872,9e-05,10.45644]
[1776793766766,48.75,75685.09,0.0,0.87252,9e-05,10.42804]
[1776793770792,48.75,75690.1,0.0,0.87297,9e-05,10.40304]
[1776793773528,48.74,75689.81,0.0,0.87302,9e-05,10.39806]
[1776793774826,48.74,75685.01,0.0,0.87262,9e-05,10.42026]
[1776793779856,48.73,75685.16,0.0,0.87265,9e-05,10.41823]
[1776793783598,48.73,75713.77,0.0,0.8751,8e-05,10.28198]
[1776793783884,48.73,75713.77,0.0,0.87511,8e-05,10.28171]
[1776793788923,48.73,75720.31,0.0,0.87568,8e-05,10.24946]
[1776793793957,48.72,75718.56,0.0,0.87556,8e-05,10.25644]
[1776793800019,48.71,75720.34,0.0,0.87573,8e-05,10.24657]
[1776793803739,48.71,75713.91,0.0,0.8752,8e-05,10.27618]
[1776793808076,48.71,75720.13,0.0,0.87575,8e-05,10.2455]
[1776793811103,48.71,75736.09,0.0,0.8771,8e-05,10.16965]
[1776793813813,48.7,75753.37,0.0,0.87854,8e-05,10.08808]
[1776793814123,48.7,75753.37,0.0,0.87854,8e-05,10.08807]
[1776793818154,48.7,75747.32,0.0,0.87804,8e-05,10.11645]
[1776793821173,48.7,75741.09,0.0,0.87752,8e-05,10.14564]
[1776793826213,48.7,75740.14,0.0,0.87745,8e-05,10.14975]
[1776793830235,48.7,75745.77,0.0,0.87792,8e-05,10.12299]
[1776793833256,48.7,75734.19,0.0,0.87701,8e-05,10.17213]
[1776793838291,48.7,75732.06,0.0,0.87685,8e-05,10.1814]
[1776793843325,48.69,75730.57,0.0,0.87674,8e-05,10.18763]
[1776793844334,48.69,75723.02,0.0,0.87611,8e-05,10.22305]
[1776793845340,48.69,75717.48,0.0,0.87564,8e-05,10.24896]
[1776793850375,48.69,75712.54,0.0,0.87525,8e-05,10.27105]
[1776793855410,48.68,75711.33,0.0,0.87517,8e-05,10.27551]
[1776793860445,48.68,75711.09,0.0,0.87517,8e-05,10.27536]
[1776793864501,48.68,75717.49,0.0,0.87573,8e-05,10.24416]
[1776793865501,48.67,75708.27,0.0,0.87495,8e-05,10.28749]
[1776793870541,48.67,75709.72,0.0,0.8751,8e-05,10.27934]
[1776793872554,48.67,75700.27,0.0,0.87431,8e-05,10.32353]
[1776793877593,48.66,75701.25,0.0,0.87442,8e-05,10.31737]
[1776793882628,48.59,75700.44,0.0,0.87469,8e-05,10.3015]
[1776793885653,48.58,75709.32,0.0,0.87547,8e-05,10.25804]
[1776793886655,48.58,75722.67,0.0,0.8766,8e-05,10.19445]
[1776793887664,48.58,75726.04,0.0,0.87689,8e-05,10.1782]
[1776793890684,48.58,75719.51,0.0,0.87636,8e-05,10.20812]
[1776793895720,48.57,75730.31,0.0,0.87735,8e-05,10.15008]
[1776793897735,48.57,75733.01,0.0,0.87759,8e-05,10.13642]
[1776793904784,48.56,75731.48,0.0,0.87749,8e-05,10.14169]
[1776793908811,48.56,75737.93,0.0,0.87805,8e-05,10.11022]
[1776793913850,48.55,75738.28,0.0,0.8781,8e-05,10.10725]
[1776793914856,48.55,75744.53,0.0,0.87863,8e-05,10.07727]
[1776793916870,48.55,75754.39,0.0,0.87946,8e-05,10.02992]
[1776793917877,48.55,75754.7,0.0,0.87949,8e-05,10.02809]
[1776793921907,48.54,75748.51,0.0,0.87901,8e-05,10.05574]
[1776793926939,48.5,75753.84,0.0,0.87966,8e-05,10.01846]
[1776793929965,48.49,75760.16,0.0,0.88019,8e-05,9.98765]
[1776793932982,48.49,75769.38,0.0,0.88097,8e-05,9.94333]
[1776793933988,48.49,75776.95,0.0,0.88159,8e-05,9.90746]
[1776793934667,48.49,75774.27,0.0,0.88138,8e-05,9.91988]
[1776793937010,48.49,75780.14,0.0,0.88186,8e-05,9.8917]
[1776793939024,48.49,75789.23,0.0,0.88261,8e-05,9.84876]
[1776793942045,48.48,75794.43,0.0,0.88304,8e-05,9.82397]
[1776793944737,48.48,75813.8,0.0,0.8846,8e-05,9.73298]
[1776793945069,48.48,75813.8,0.0,0.8846,8e-05,9.73308]
[1776793946076,48.48,75818.93,0.0,0.88501,8e-05,9.70921]
[1776793949097,48.48,75826.59,0.0,0.88562,8e-05,9.67343]
[1776793951114,48.48,75833.66,0.0,0.88624,8e-05,9.63507]
[1776793952122,48.48,75838.97,0.0,0.88666,8e-05,9.61011]
[1776793954809,48.48,75821.34,0.0,0.88527,8e-05,9.692]
[1776793955144,48.48,75821.34,0.0,0.88526,8e-05,9.69215]
[1776793956150,48.48,75813.57,0.0,0.88464,8e-05,9.72839]
[1776793957159,48.48,75821.63,0.0,0.88529,8e-05,9.69039]
[1776793961186,48.48,75830.06,0.0,0.88598,8e-05,9.64994]
[1776793966220,48.47,75826.21,0.0,0.8857,8e-05,9.66663]
[1776793971256,48.47,75827.11,0.0,0.88579,8e-05,9.661]
[1776793976294,48.46,75825.91,0.0,0.88572,8e-05,9.66508]
[1776793977303,48.46,75818.06,0.0,0.88509,8e-05,9.70186]
[1776793978311,48.46,75802.79,0.0,0.88387,8e-05,9.77336]
[1776793981337,48.46,75797.81,0.0,0.88347,8e-05,9.79653]
[1776793986373,48.46,75788.89,0.0,0.88275,8e-05,9.83821]
[1776793987382,48.46,75780.86,0.0,0.8821,8e-05,9.87582]
[1776793988381,48.46,75779.64,0.0,0.882,8e-05,9.88138]
[1776793993415,48.46,75773.83,0.0,0.88154,8e-05,9.90779]
[1776793996449,48.45,75766.01,0.0,0.88091,8e-05,9.94399]
[1776793998463,48.45,75764.98,0.0,0.88084,8e-05,9.94832]
[1776794001484,48.45,75771.74,0.0,0.88141,8e-05,9.9155]
[1776794006519,48.44,75770.56,0.0,0.88133,8e-05,9.91997]
[1776794011553,48.44,75773.32,0.0,0.88162,8e-05,9.90089]
[1776794016590,48.44,75771.15,0.0,0.88146,8e-05,9.91014]
[1776794018606,48.44,75762.73,0.0,0.88078,8e-05,9.94936]
[1776794019611,48.44,75756.76,0.0,0.88029,8e-05,9.97724]
[1776794020617,48.44,75751.22,0.0,0.87983,8e-05,10.00339]
[1776794021624,48.43,75744.75,0.0,0.87931,8e-05,10.03329]
[1776794022631,48.43,75738.57,0.0,0.8788,8e-05,10.06211]
[1776794023638,48.43,75730.67,0.0,0.87815,8e-05,10.09905]
[1776794028675,48.42,75717.72,0.0,0.8771,8e-05,10.15845]
[1776794029682,48.42,75706.27,0.0,0.87613,8e-05,10.21261]
[1776794030688,48.42,75700.25,0.0,0.87563,8e-05,10.241]
[1776794032709,48.42,75691.72,0.0,0.8749,9e-05,10.28132]
[1776794033713,48.42,75686.02,0.0,0.87443,9e-05,10.30795]
[1776794035727,48.42,75679.94,0.0,0.87392,9e-05,10.33629]
[1776794037742,48.41,75674.18,0.0,0.87343,9e-05,10.36306]
[1776794042779,48.41,75672.97,0.0,0.87336,9e-05,10.36709]
[1776794044793,48.4,75663.65,0.0,0.87257,9e-05,10.41081]
[1776794045799,48.4,75664.34,0.0,0.87264,9e-05,10.40711]
[1776794050837,48.4,75664.2,0.0,0.87266,9e-05,10.40577]
[1776794054862,48.39,75670.52,0.0,0.87323,9e-05,10.37395]
[1776794058893,48.38,75666.95,0.0,0.87296,9e-05,10.3893]
[1776794060907,48.38,75661.14,0.0,0.87247,9e-05,10.41632]
[1776794061914,48.37,75657.77,0.0,0.87223,9e-05,10.42946]
[1776794065942,48.34,75662.94,0.0,0.8728,9e-05,10.39769]
[1776794070978,48.34,75659.29,0.0,0.87253,9e-05,10.41274]
[1776794076018,48.32,75656.5,0.0,0.8724,9e-05,10.41693]
[1776794081054,48.31,75655.88,0.0,0.87239,9e-05,10.41742]
[1776794082066,48.31,75641.07,0.0,0.87111,9e-05,10.48816]
[1776794083068,48.31,75636.27,0.0,0.87069,9e-05,10.51094]
[1776794087096,48.31,75628.18,0.0,0.87,9e-05,10.54879]
[1776794088101,48.31,75623.03,0.0,0.86955,9e-05,10.57322]
[1776794090118,48.28,75620.43,0.0,0.86943,9e-05,10.5797]
[1776794095152,48.26,75622.42,0.0,0.86972,9e-05,10.56347]
[1776794098174,48.26,75627.59,0.0,0.87019,9e-05,10.53792]
[1776794103237,48.25,75621.66,0.0,0.86969,9e-05,10.56528]
[1776794104217,48.25,75608.69,0.0,0.86855,9e-05,10.62732]
[1776794105898,48.25,75590.07,0.0,0.8669,9e-05,10.71647]
[1776794107248,48.25,75597.69,0.0,0.86758,9e-05,10.67954]
[1776794108254,48.25,75609.78,0.0,0.86866,9e-05,10.62108]
[1776794109262,48.25,75612.28,0.0,0.86889,9e-05,10.60882]
[1776794110269,48.25,75605.9,0.0,0.86833,9e-05,10.63926]
[1776794111276,48.24,75601.88,0.0,0.86798,9e-05,10.65825]
[1776794113290,48.24,75608.61,0.0,0.86859,9e-05,10.62515]
[1776794114301,48.24,75611.8,0.0,0.86888,9e-05,10.60949]
[1776794115967,48.24,75592.87,0.0,0.8672,9e-05,10.70002]
[1776794117322,48.24,75578.71,0.0,0.86593,9e-05,10.76816]
[1776794118329,48.24,75571.9,0.0,0.86532,9e-05,10.80084]
[1776794119336,48.24,75573.55,0.0,0.86548,9e-05,10.79271]
[1776794123364,48.23,75578.83,0.0,0.86596,9e-05,10.76664]
[1776794128404,48.23,75579.02,0.0,0.86599,9e-05,10.76506]
[1776794131420,48.23,75570.29,0.0,0.86526,9e-05,10.80153]
[1776794136457,48.23,75573.43,0.0,0.86556,9e-05,10.78552]
[1776794137468,48.23,75568.04,0.0,0.86508,9e-05,10.81134]
[1776794139477,48.22,75554.62,0.0,0.86387,9e-05,10.87565]
[1776794140484,48.22,75548.76,0.0,0.86334,9e-05,10.90365]
[1776794142497,48.22,75544.76,0.0,0.86299,9e-05,10.92232]
[1776794146182,48.22,75529.43,0.0,0.8616,9e-05,10.99554]
[1776794147533,48.22,75523.01,0.0,0.86101,9e-05,11.02659]
[1776794148563,48.22,75522.01,0.0,0.86092,9e-05,11.0313]
[1776794153575,48.21,75524.82,0.0,0.86119,9e-05,11.01703]
[1776794155591,48.21,75529.37,0.0,0.86161,9e-05,10.99482]
[1776794157605,48.21,75543.86,0.0,0.86295,9e-05,10.92465]
[1776794158612,48.21,75547.06,0.0,0.86324,9e-05,10.9092]
[1776794160626,48.21,75555.2,0.0,0.86398,9e-05,10.8696]
[1776794163646,48.21,75554.4,0.0,0.86392,9e-05,10.87301]
[1776794165660,48.21,75547.96,0.0,0.86334,9e-05,10.90355]
[1776794167684,48.21,75543.94,0.0,0.86298,9e-05,10.92269]
[1776794170706,48.21,75538.44,0.0,0.86248,9e-05,10.94899]
[1776794173723,48.21,75543.51,0.0,0.86295,9e-05,10.92446]
[1776794175749,48.21,75530.26,0.0,0.86173,9e-05,10.98849]
[1776794176755,48.21,75524.62,0.0,0.86121,9e-05,11.01577]
[1776794180783,48.2,75522.11,0.0,0.86099,9e-05,11.02752]
[1776794185818,48.2,75521.46,0.0,0.86094,9e-05,11.03011]
[1776794190853,48.2,75517.73,0.0,0.86061,9e-05,11.0476]
[1776794195889,48.2,75517.35,0.0,0.86063,9e-05,11.04365]
[1776794197902,48.2,75525.05,0.0,0.86135,9e-05,11.00621]
[1776794202942,48.2,75525.51,0.0,0.8614,9e-05,11.0037]
[1776794205964,48.2,75531.22,0.0,0.86192,9e-05,10.97591]
[1776794206978,48.2,75536.78,0.0,0.86243,9e-05,10.949]
[1776794212013,48.2,75538.54,0.0,0.8626,9e-05,10.94043]
[1776794217047,48.2,75536.99,0.0,0.86246,9e-05,10.94788]
[1776794222083,48.2,75540.6,0.0,0.86279,9e-05,10.93044]
[1776794227122,48.19,75544.36,0.0,0.86313,9e-05,10.91206]
[1776794232155,48.19,75547.78,0.0,0.86345,9e-05,10.89532]
[1776794237192,48.19,75550.67,0.0,0.86372,9e-05,10.88116]
[1776794240212,48.19,75556.53,0.0,0.86426,9e-05,10.85252]
[1776794241219,48.19,75564.23,0.0,0.86496,9e-05,10.8151]
[1776794242224,48.19,75565.72,0.0,0.8651,9e-05,10.80772]
[1776794247260,48.19,75567.37,0.0,0.86526,9e-05,10.79895]
[1776794254309,48.18,75568.36,0.0,0.86542,9e-05,10.788]
[1776794259347,48.18,75565.65,0.0,0.86517,9e-05,10.80115]
[1776794264379,48.18,75570.05,0.0,0.86557,9e-05,10.77984]
[1776794267400,48.18,75576.56,0.0,0.86616,9e-05,10.74807]
[1776794272435,48.18,75577.56,0.0,0.86626,9e-05,10.74287]
[1776794274449,48.18,75569.61,0.0,0.86555,9e-05,10.78104]
[1776794277105,48.18,75566.59,0.0,0.86528,9e-05,10.79534]
[1776794282505,48.18,75565.89,0.0,0.86523,9e-05,10.79789]
[1776794288546,48.17,75565.01,0.0,0.86517,9e-05,10.8013]
[1776794293582,48.17,75561.07,0.0,0.86483,9e-05,10.81957]
[1776794298618,48.17,75561.02,0.0,0.86483,9e-05,10.81907]
[1776794303652,48.16,75560.69,0.0,0.86482,9e-05,10.81989]
[1776794308687,48.16,75560.51,0.0,0.86482,9e-05,10.82006]
[1776794313722,48.16,75563.0,0.0,0.8651,9e-05,10.80224]
[1776794318758,48.16,75559.47,0.0,0.86479,9e-05,10.81867]
[1776794323795,48.15,75555.55,0.0,0.86445,9e-05,10.83693]
[1776794325809,48.15,75545.67,0.0,0.86355,9e-05,10.8845]
[1776794327456,48.15,75533.79,0.0,0.86247,9e-05,10.94177]
[1776794330844,48.15,75539.87,0.0,0.86303,9e-05,10.91247]
[1776794335878,48.15,75539.85,0.0,0.86303,9e-05,10.91253]
[1776794340912,48.15,75539.14,0.0,0.86297,9e-05,10.91529]
[1776794345947,48.15,75528.28,0.0,0.86199,9e-05,10.9673]
[1776794346954,48.15,75521.83,0.0,0.86139,9e-05,10.99851]
[1776794347961,48.15,75521.91,0.0,0.8614,9e-05,10.99804]
[1776794353002,48.15,75525.71,0.0,0.86176,9e-05,10.9792]
[1776794358037,48.14,75524.55,0.0,0.86166,9e-05,10.98442]
[1776794363083,48.14,75529.04,0.0,0.86208,9e-05,10.96227]
[1776794365106,48.14,75536.5,0.0,0.86277,9e-05,10.92607]
[1776794366106,48.14,75541.66,0.0,0.86324,9e-05,10.90113]
[1776794367112,48.14,75548.98,0.0,0.86391,9e-05,10.86573]
[1776794368120,48.14,75552.47,0.0,0.86423,9e-05,10.84878]
[1776794370132,48.14,75556.37,0.0,0.86458,9e-05,10.82986]
[1776794374160,48.14,75561.44,0.0,0.86509,9e-05,10.80016]
[1776794376173,48.14,75565.96,0.0,0.86551,9e-05,10.77819]
[1776794380202,48.14,75559.37,0.0,0.86491,9e-05,10.80991]
[1776794383223,48.14,75556.15,0.0,0.86462,9e-05,10.82536]
[1776794390273,48.14,75554.14,0.0,0.86444,9e-05,10.83481]
[1776794397322,48.14,75551.57,0.0,0.86421,9e-05,10.84699]
[1776794402362,48.14,75538.9,0.0,0.86306,9e-05,10.9079]
[1776794403364,48.14,75524.98,0.0,0.86179,9e-05,10.97529]
[1776794404371,48.14,75518.76,0.0,0.86121,9e-05,11.00524]
[1776794405379,48.14,75517.87,0.0,0.86113,9e-05,11.00952]
[1776794410413,48.14,75518.65,0.0,0.86121,9e-05,11.00547]
[1776794411422,48.14,75526.21,0.0,0.86191,9e-05,10.96879]
[1776794412428,48.14,75525.97,0.0,0.86189,9e-05,10.96994]
[1776794413437,48.14,75533.39,0.0,0.86257,9e-05,10.93404]
[1776794415450,48.14,75538.42,0.0,0.86303,9e-05,10.90957]
[1776794417463,48.13,75524.45,0.0,0.86175,9e-05,10.97697]
[1776794419481,48.13,75523.98,0.0,0.86172,9e-05,10.97889]
[1776794424513,48.13,75523.15,0.0,0.86166,9e-05,10.9818]
[1776794427534,48.13,75530.62,0.0,0.86236,9e-05,10.94495]
[1776794428542,48.12,75533.6,0.0,0.86264,9e-05,10.93013]
[1776794432570,48.12,75525.76,0.0,0.86198,9e-05,10.96228]
[1776794437605,48.12,75532.77,0.0,0.86264,9e-05,10.92744]
[1776794440625,48.12,75537.85,0.0,0.86312,9e-05,10.9025]
[1776794445665,48.12,75540.14,0.0,0.86333,9e-05,10.89102]
[1776794446669,48.12,75547.8,0.0,0.86404,9e-05,10.85379]
[1776794448317,48.12,75554.68,0.0,0.86466,9e-05,10.82048]
[1776794449691,48.11,75555.19,0.0,0.86471,9e-05,10.81788]
[1776794454725,48.11,75560.52,0.0,0.86521,9e-05,10.79146]
[1776794456738,48.11,75569.27,0.0,0.866,9e-05,10.74895]
[1776794458387,48.11,75575.66,0.0,0.86658,9e-05,10.71803]
[1776794461774,48.11,75580.65,0.0,0.86703,9e-05,10.69375]
[1776794466809,48.11,75585.18,0.0,0.86744,9e-05,10.67184]
[1776794470838,48.11,75593.11,0.0,0.86814,9e-05,10.63373]
[1776794475873,48.11,75592.17,0.0,0.86805,9e-05,10.63866]
[1776794480907,48.11,75596.52,0.0,0.86843,9e-05,10.61822]
[1776794484935,48.12,75601.82,0.0,0.86889,9e-05,10.59313]
[1776794486949,48.12,75615.38,0.0,0.87009,9e-05,10.52817]
[1776794488600,48.12,75625.13,0.0,0.87095,9e-05,10.48135]
[1776794488963,48.12,75625.13,0.0,0.87094,9e-05,10.48147]
[1776794493998,48.12,75622.18,0.0,0.87072,9e-05,10.49122]
[1776794496020,48.12,75633.26,0.0,0.87169,9e-05,10.43807]
[1776794497025,48.12,75635.38,0.0,0.87188,9e-05,10.42791]
[1776794500083,48.12,75616.37,0.0,0.8702,9e-05,10.51957]
[1776794501055,48.12,75608.36,0.0,0.86949,9e-05,10.55844]
[1776794502064,48.12,75594.68,0.0,0.86827,9e-05,10.62434]
[1776794503068,48.12,75594.83,0.0,0.86829,9e-05,10.62373]
[1776794507097,48.13,75600.22,0.0,0.86876,9e-05,10.59819]
[1776794509111,48.13,75606.99,0.0,0.86935,9e-05,10.56587]
[1776794511125,48.13,75600.93,0.0,0.86881,9e-05,10.59539]
[1776794516160,48.13,75606.25,0.0,0.86927,9e-05,10.57055]
[1776794518175,48.13,75609.06,0.0,0.86951,9e-05,10.55744]
[1776794523210,48.14,75600.33,0.0,0.86872,9e-05,10.60049]
[1776794526232,48.14,75598.6,0.0,0.86856,9e-05,10.60923]
[1776794529253,48.14,75593.86,0.0,0.86813,9e-05,10.63237]
[1776794532274,48.14,75585.57,0.0,0.86738,9e-05,10.67252]
[1776794536305,48.14,75575.58,0.0,0.86649,9e-05,10.72078]
[1776794537311,48.14,75572.14,0.0,0.86618,9e-05,10.73734]
[1776794542347,48.14,75566.38,0.0,0.86566,9e-05,10.76476]
[1776794545368,48.14,75571.51,0.0,0.86613,9e-05,10.73968]
[1776794550404,48.13,75570.71,0.0,0.86607,9e-05,10.74308]
[1776794552418,48.13,75577.11,0.0,0.8667,9e-05,10.70679]
[1776794554431,48.13,75582.37,0.0,0.86717,9e-05,10.6813]
[1776794557453,48.13,75588.28,0.0,0.86771,9e-05,10.65272]
[1776794558461,48.13,75598.59,0.0,0.86862,9e-05,10.60304]
[1776794559466,48.13,75595.83,0.0,0.86838,9e-05,10.61642]
[1776794562488,48.13,75591.12,0.0,0.86795,9e-05,10.63928]
[1776794567524,48.14,75588.97,0.0,0.86776,9e-05,10.64988]
[1776794570546,48.14,75584.98,0.0,0.8674,9e-05,10.66919]
[1776794575581,48.14,75594.53,0.0,0.86825,9e-05,10.62327]
[1776794578602,48.14,75602.09,0.0,0.86892,9e-05,10.58707]
[1776794579609,48.14,75600.87,0.0,0.86881,9e-05,10.59308]
[1776794584644,48.14,75596.54,0.0,0.86841,9e-05,10.61457]
[1776794589680,48.14,75597.3,0.0,0.86847,9e-05,10.61151]
[1776794594716,48.14,75597.33,0.0,0.86846,9e-05,10.61211]
[1776794599750,48.15,75598.14,0.0,0.86852,9e-05,10.60896]
[1776794604784,48.15,75596.78,0.0,0.86838,9e-05,10.61627]
[1776794607805,48.15,75611.01,0.0,0.86964,9e-05,10.54807]
[1776794609450,48.15,75615.53,0.0,0.87004,9e-05,10.5264]
[1776794614855,48.15,75622.09,0.0,0.87067,9e-05,10.48953]
[1776794619889,48.15,75620.9,0.0,0.87057,9e-05,10.49497]
[1776794623917,48.15,75614.85,0.0,0.87003,9e-05,10.52432]
[1776794629591,48.16,75606.79,0.0,0.8693,9e-05,10.56422]
[1776794634997,48.16,75598.83,0.0,0.86857,9e-05,10.60354]
[1776794640042,48.16,75598.72,0.0,0.86855,9e-05,10.60461]
[1776794642050,48.16,75605.13,0.0,0.86912,9e-05,10.57398]
[1776794646080,48.16,75608.76,0.0,0.86943,9e-05,10.55714]
[1776794651115,48.17,75609.38,0.0,0.86947,9e-05,10.555]
[1776794652121,48.17,75617.7,0.0,0.87021,9e-05,10.51496]
[1776794653128,48.17,75624.93,0.0,0.87084,9e-05,10.48025]
[1776794654135,48.17,75625.51,0.0,0.87089,9e-05,10.47735]
[1776794659802,48.17,75621.62,0.0,0.87056,9e-05,10.49567]
[1776794662191,48.17,75616.87,0.0,0.87014,9e-05,10.51867]
[1776794664206,48.17,75610.86,0.0,0.8696,9e-05,10.54769]
[1776794666222,48.17,75608.02,0.0,0.86935,9e-05,10.56139]
[1776794671254,48.17,75605.17,0.0,0.86915,9e-05,10.56991]
[1776794674275,48.17,75594.39,0.0,0.86819,9e-05,10.62172]
[1776794675283,48.17,75586.1,0.0,0.86745,9e-05,10.66173]
[1776794676290,48.17,75584.92,0.0,0.86735,9e-05,10.66744]
[1776794678303,48.17,75578.56,0.0,0.86678,9e-05,10.6981]
[1776794683338,48.17,75575.99,0.0,0.86655,9e-05,10.7103]
[1776794688374,48.16,75575.25,0.0,0.86649,9e-05,10.71356]
[1776794693408,48.16,75579.3,0.0,0.86686,9e-05,10.69382]
[1776794698443,48.16,75581.87,0.0,0.86709,9e-05,10.68131]
[1776794702471,48.16,75575.61,0.0,0.86653,9e-05,10.71142]
[1776794703488,48.16,75572.94,0.0,0.86629,9e-05,10.72424]
[1776794708514,48.16,75568.3,0.0,0.86588,9e-05,10.7462]
[1776794713547,48.16,75569.48,0.0,0.86599,9e-05,10.74017]
[1776794718587,48.16,75562.89,0.0,0.86541,9e-05,10.77133]
[1776794721607,48.16,75567.9,0.0,0.86587,9e-05,10.7466]
[1776794722614,48.15,75576.54,0.0,0.86665,9e-05,10.70475]
[1776794723622,48.15,75579.26,0.0,0.8669,9e-05,10.69154]
[1776794724645,48.15,75584.38,0.0,0.86736,9e-05,10.66677]
[1776794725637,48.15,75593.56,0.0,0.86818,9e-05,10.62249]
[1776794726642,48.15,75607.34,0.0,0.8694,9e-05,10.55628]
[1776794728668,48.16,75635.76,0.0,0.8719,9e-05,10.41985]
[1776794729702,48.16,75635.76,0.0,0.8719,9e-05,10.41994]
[1776794730682,48.16,75616.77,0.0,0.87022,9e-05,10.51153]
[1776794731689,48.16,75603.25,0.0,0.86908,9e-05,10.57141]
[1776794732698,48.16,75599.76,0.0,0.86877,9e-05,10.5884]
[1776794737731,48.16,75593.68,0.0,0.86822,9e-05,10.61812]
[1776794739745,48.16,75602.43,0.0,0.86899,9e-05,10.57616]
[1776794741759,48.16,75609.0,0.0,0.86957,9e-05,10.54483]
[1776794744780,48.16,75615.16,0.0,0.8701,9e-05,10.51574]
[1776794745787,48.16,75608.38,0.0,0.8695,9e-05,10.54851]
[1776794750823,48.17,75604.36,0.0,0.86913,9e-05,10.56858]
[1776794755857,48.17,75601.63,0.0,0.86888,9e-05,10.58231]
[1776794757874,48.17,75596.74,0.0,0.86844,9e-05,10.60601]
[1776794762906,48.17,75598.35,0.0,0.86858,9e-05,10.59862]
[1776794767942,48.17,75599.26,0.0,0.86865,9e-05,10.59465]
[1776794768949,48.17,75606.81,0.0,0.86932,9e-05,10.55842]
[1776794769956,48.17,75608.02,0.0,0.86942,9e-05,10.55276]
[1776794774991,48.18,75608.9,0.0,0.86949,9e-05,10.54922]
[1776794780657,48.18,75609.39,0.0,0.86952,9e-05,10.54742]
[1776794783048,48.18,75617.6,0.0,0.87024,9e-05,10.5083]
[1776794784055,48.18,75621.4,0.0,0.87058,9e-05,10.49011]
[1776794789092,48.18,75620.79,0.0,0.87051,9e-05,10.49349]
[1776794794127,48.18,75626.88,0.0,0.87109,9e-05,10.45955]
[1776794796141,48.18,75630.41,0.0,0.8714,9e-05,10.4429]
[1776794801178,48.19,75628.49,0.0,0.87122,9e-05,10.45252]
[1776794806214,48.18,75623.12,0.0,0.87075,9e-05,10.47813]
[1776794807218,48.18,75613.87,0.0,0.86994,9e-05,10.52255]
[1776794812254,48.18,75610.22,0.0,0.86961,9e-05,10.54027]
[1776794817288,48.19,75608.96,0.0,0.8695,9e-05,10.5464]
[1776794822323,48.19,75606.95,0.0,0.86932,9e-05,10.55603]
[1776794827359,48.19,75605.45,0.0,0.86919,9e-05,10.56338]
[1776794831010,48.19,75621.01,0.0,0.87056,9e-05,10.48851]
[1776794835414,48.19,75615.77,0.0,0.87009,9e-05,10.51401]
[1776794839445,48.19,75609.42,0.0,0.86953,9e-05,10.54465]
[1776794842466,48.19,75601.34,0.0,0.86881,9e-05,10.58375]
[1776794845487,48.19,75596.03,0.0,0.86833,9e-05,10.60957]
[1776794850521,48.19,75594.08,0.0,0.86815,9e-05,10.61933]
[1776794855557,48.19,75593.44,0.0,0.86814,9e-05,10.61759]
[1776794860592,48.19,75591.71,0.0,0.86798,9e-05,10.62626]
[1776794865627,48.19,75591.23,0.0,0.86793,9e-05,10.62896]
[1776794870662,48.2,75592.33,0.0,0.86802,9e-05,10.62409]
[1776794872676,48.2,75601.36,0.0,0.86882,9e-05,10.58074]
[1776794877710,48.2,75607.3,0.0,0.86935,9e-05,10.55224]
[1776794882746,48.2,75608.32,0.0,0.86944,9e-05,10.54745]
[1776794887781,48.2,75609.31,0.0,0.86952,9e-05,10.54282]
[1776794890802,48.2,75604.03,0.0,0.86905,9e-05,10.56821]
[1776794895837,48.2,75599.03,0.0,0.86861,9e-05,10.59207]
[1776794900872,48.2,75600.5,0.0,0.86875,9e-05,10.58482]
[1776794902513,48.2,75606.38,0.0,0.86927,9e-05,10.55654]
[1776794907925,48.2,75607.49,0.0,0.86937,9e-05,10.55121]
[1776794909935,48.2,75599.28,0.0,0.86864,9e-05,10.59061]
[1776794914971,48.19,75599.33,0.0,0.8687,9e-05,10.58494]
[1776794916988,48.19,75604.66,0.0,0.86917,9e-05,10.55926]
[1776794919003,48.19,75614.0,0.0,0.87,9e-05,10.51433]
[1776794920020,48.19,75616.85,0.0,0.87025,9e-05,10.50068]
[1776794925042,48.2,75616.62,0.0,0.87023,9e-05,10.50207]
[1776794927067,48.2,75604.86,0.0,0.86918,9e-05,10.55871]
[1776794929071,48.2,75596.04,0.0,0.8684,9e-05,10.60117]
[1776794930078,48.2,75596.66,0.0,0.86846,9e-05,10.5981]
[1776794933102,48.2,75591.11,0.0,0.86797,9e-05,10.62457]
[1776794935121,48.19,75598.36,0.0,0.86862,9e-05,10.58947]
[1776794937130,48.19,75596.35,0.0,0.86844,9e-05,10.59904]
[1776794942165,48.19,75594.75,0.0,0.8683,9e-05,10.60639]
[1776794947201,48.19,75596.18,0.0,0.86844,9e-05,10.5992]
[1776794948208,48.19,75601.34,0.0,0.8689,9e-05,10.57432]
[1776794950231,48.19,75608.12,0.0,0.8695,9e-05,10.54169]
[1776794951229,48.19,75620.26,0.0,0.87057,9e-05,10.48338]
[1776794952864,48.19,75625.62,0.0,0.87104,9e-05,10.45768]
[1776794957271,48.19,75622.86,0.0,0.8708,9e-05,10.47062]
[1776794961299,48.19,75615.65,0.0,0.87017,9e-05,10.50506]
[1776794966333,48.19,75616.2,0.0,0.87022,9e-05,10.50268]
[1776794971370,48.19,75615.05,0.0,0.87016,9e-05,10.50334]
[1776794976409,48.19,75610.48,0.0,0.86975,9e-05,10.52564]
[1776794977413,48.19,75605.41,0.0,0.8693,9e-05,10.55002]
[1776794983073,48.19,75609.21,0.0,0.86964,9e-05,10.53184]
[1776794986477,48.19,75602.84,0.0,0.86907,9e-05,10.5625]
[1776794990504,48.19,75590.18,0.0,0.86794,9e-05,10.62359]
[1776794991511,48.19,75584.51,0.0,0.86743,9e-05,10.65095]
[1776794993143,48.19,75596.34,0.0,0.86849,9e-05,10.59408]
[1776794994532,48.2,75597.48,0.0,0.86858,9e-05,10.58882]
[1776794999567,48.2,75594.33,0.0,0.86829,9e-05,10.60456]
[1776795003214,48.2,75586.75,0.0,0.86761,9e-05,10.64115]
[1776795008634,48.2,75589.39,0.0,0.86785,9e-05,10.62839]
[1776795013668,48.2,75587.62,0.0,0.8677,9e-05,10.63645]
[1776795018703,48.19,75582.73,0.0,0.86727,9e-05,10.65947]
[1776795022731,48.19,75576.8,0.0,0.86675,9e-05,10.68749]
[1776795024745,48.19,75567.82,0.0,0.86594,9e-05,10.73073]
[1776795028780,48.19,75574.68,0.0,0.86656,9e-05,10.69747]
[1776795032801,48.19,75569.65,0.0,0.86616,9e-05,10.71646]
[1776795035826,48.19,75560.73,0.0,0.86536,9e-05,10.75926]
[1776795040862,48.19,75560.66,0.0,0.86537,9e-05,10.75892]
[1776795045900,48.18,75560.64,0.0,0.86538,9e-05,10.7584]
[1776795047914,48.18,75555.2,0.0,0.86489,9e-05,10.78434]
[1776795049936,48.18,75548.2,0.0,0.86426,9e-05,10.81773]
[1776795054964,48.18,75545.95,0.0,0.86406,9e-05,10.82847]
[1776795060001,48.18,75548.32,0.0,0.86427,9e-05,10.81698]
[1776795065036,48.18,75549.85,0.0,0.86441,9e-05,10.80964]
[1776795070071,48.18,75551.05,0.0,0.86452,9e-05,10.80403]
[1776795075133,48.18,75546.88,0.0,0.86414,9e-05,10.82396]
[1776795076119,48.18,75537.6,0.0,0.8633,9e-05,10.86876]
[1776795077123,48.18,75524.87,0.0,0.86213,9e-05,10.93034]
[1776795082158,48.18,75521.41,0.0,0.86181,9e-05,10.94706]
[1776795085180,48.18,75515.02,0.0,0.86122,9e-05,10.97777]
[1776795089207,48.18,75505.03,0.0,0.86031,9e-05,11.02543]
[1776795090213,48.18,75499.1,0.0,0.85976,9e-05,11.05405]
[1776795092228,48.18,75494.85,0.0,0.85942,9e-05,11.06915]
[1776795097275,48.17,75506.39,0.0,0.86051,9e-05,11.0124]
[1776795098280,48.17,75514.46,0.0,0.86126,9e-05,10.97323]
[1776795099287,48.17,75520.84,0.0,0.86185,9e-05,10.94209]
[1776795100294,48.17,75529.89,0.0,0.86269,9e-05,10.8981]
[1776795101301,48.17,75533.03,0.0,0.86298,9e-05,10.88277]
[1776795106335,48.17,75535.42,0.0,0.86323,9e-05,10.8699]
[1776795111372,48.16,75530.64,0.0,0.8628,9e-05,10.8924]
[1776795116406,48.16,75540.77,0.0,0.86374,9e-05,10.84291]
[1776795117413,48.16,75546.68,0.0,0.86428,9e-05,10.81432]
[1776795119427,48.16,75549.51,0.0,0.86453,9e-05,10.80068]
[1776795121441,48.16,75554.52,0.0,0.865,9e-05,10.77604]
[1776795124060,48.16,75560.34,0.0,0.86554,9e-05,10.74713]
[1776795129497,48.15,75571.79,0.0,0.8666,9e-05,10.69063]
[1776795131511,48.15,75579.64,0.0,0.86731,9e-05,10.65239]
[1776795132518,48.15,75585.55,0.0,0.86784,9e-05,10.62356]
[1776795134129,48.15,75591.96,0.0,0.86843,9e-05,10.59213]
[1776795136545,48.15,75600.27,0.0,0.86918,9e-05,10.55162]
[1776795137554,48.14,75607.78,0.0,0.86985,9e-05,10.51528]
[1776795138560,48.14,75607.78,0.0,0.86985,9e-05,10.51498]
[1776795144199,48.14,75601.74,0.0,0.86933,9e-05,10.54335]
[1776795149638,48.14,75601.54,0.0,0.86933,9e-05,10.54333]
[1776795154674,48.13,75604.32,0.0,0.86964,9e-05,10.5241]
[1776795156687,48.13,75592.16,0.0,0.86856,9e-05,10.5823]
[1776795157696,48.13,75585.68,0.0,0.86799,9e-05,10.61328]
[1776795162729,48.13,75581.37,0.0,0.86763,9e-05,10.63269]
[1776795167764,48.12,75578.96,0.0,0.86744,9e-05,10.64293]
[1776795169778,48.12,75569.86,0.0,0.86663,9e-05,10.68617]
[1776795174409,48.11,75579.23,0.0,0.8675,9e-05,10.63948]
[1776795178841,48.11,75572.66,0.0,0.86694,9e-05,10.66955]
[1776795181861,48.1,75578.26,0.0,0.86746,9e-05,10.64151]
[1776795184883,48.1,75571.65,0.0,0.86688,9e-05,10.67238]
[1776795189919,48.09,75573.52,0.0,0.86709,9e-05,10.66151]
[1776795194953,48.09,75577.91,0.0,0.86751,9e-05,10.63861]
[1776795199988,48.08,75577.52,0.0,0.86751,9e-05,10.63881]
[1776795203009,48.08,75572.07,0.0,0.86703,9e-05,10.66437]
[1776795208047,48.07,75577.76,0.0,0.86756,9e-05,10.63594]
[1776795213082,48.07,75577.23,0.0,0.86758,9e-05,10.63238]
[1776795217110,48.07,75582.59,0.0,0.86807,9e-05,10.6058]
[1776795220131,48.07,75575.23,0.0,0.86742,9e-05,10.64076]
[1776795221139,48.06,75569.72,0.0,0.86693,9e-05,10.66714]
[1776795226173,48.06,75572.26,0.0,0.86718,9e-05,10.65369]
[1776795231209,48.06,75574.58,0.0,0.8674,9e-05,10.6417]
[1776795236243,48.05,75578.38,0.0,0.86776,9e-05,10.62243]
[1776795241284,48.05,75584.66,0.0,0.86834,9e-05,10.5911]
[1776795246313,48.05,75588.21,0.0,0.86867,9e-05,10.5732]
[1776795251348,48.04,75586.07,0.0,0.8685,9e-05,10.58243]
[1776795256383,48.04,75588.23,0.0,0.86871,9e-05,10.57138]
[1776795261418,48.04,75587.37,0.0,0.86864,9e-05,10.57494]
[1776795267460,48.04,75588.1,0.0,0.86872,9e-05,10.5707]
[1776795272495,48.03,75587.68,0.0,0.86874,9e-05,10.567]
[1776795274509,48.03,75593.5,0.0,0.86927,9e-05,10.53868]
[1776795279546,48.03,75593.87,0.0,0.86932,9e-05,10.53585]
[1776795282569,48.03,75587.52,0.0,0.86876,9e-05,10.56576]
[1776795287603,48.02,75588.31,0.0,0.86885,9e-05,10.56133]
[1776795292643,48.02,75588.07,0.0,0.86883,9e-05,10.56193]
[1776795297676,48.02,75587.7,0.0,0.86881,9e-05,10.56316]
[1776795300696,48.02,75593.2,0.0,0.86931,9e-05,10.53629]
[1776795301704,48.02,75600.0,0.0,0.86992,9e-05,10.50325]
[1776795302710,48.02,75603.14,0.0,0.8702,9e-05,10.48793]
[1776795305731,48.02,75604.47,0.0,0.87033,9e-05,10.48093]
[1776795310766,48.01,75603.2,0.0,0.87023,9e-05,10.48639]
[1776795312783,48.01,75612.83,0.0,0.87108,9e-05,10.43983]
[1776795313790,48.01,75618.06,0.0,0.87155,9e-05,10.41438]
[1776795315437,48.01,75617.74,0.0,0.87153,9e-05,10.4155]
[1776795320839,48.01,75613.56,0.0,0.87118,9e-05,10.43436]
[1776795323859,48.0,75597.55,0.0,0.86977,9e-05,10.51102]
[1776795325507,48.0,75586.51,0.0,0.86879,9e-05,10.56417]
[1776795326881,48.0,75581.96,0.0,0.86839,9e-05,10.58576]
[1776795331916,48.0,75583.08,0.0,0.86856,9e-05,10.57418]
[1776795335578,47.99,75575.12,0.0,0.86786,9e-05,10.61196]
[1776795336951,47.99,75582.02,0.0,0.86849,9e-05,10.57813]
[1776795338964,47.99,75590.03,0.0,0.86921,9e-05,10.53908]
[1776795341985,47.99,75601.66,0.0,0.87026,9e-05,10.48217]
[1776795342993,47.99,75608.63,0.0,0.87088,9e-05,10.44829]
[1776795348029,47.98,75604.92,0.0,0.87057,9e-05,10.4649]
[1776795353062,47.98,75608.21,0.0,0.87089,9e-05,10.44778]
[1776795358098,47.97,75602.67,0.0,0.87042,9e-05,10.47338]
[1776795363133,47.97,75604.52,0.0,0.8706,9e-05,10.46331]
[1776795367165,47.97,75610.49,0.0,0.87114,9e-05,10.43367]
[1776795368172,47.97,75618.1,0.0,0.87182,9e-05,10.39685]
[1776795373208,47.96,75617.27,0.0,0.87176,9e-05,10.40016]
[1776795378242,47.96,75622.14,0.0,0.8722,9e-05,10.37597]
[1776795381263,47.96,75634.14,0.0,0.87326,9e-05,10.31766]
[1776795386303,47.96,75637.71,0.0,0.87359,9e-05,10.29946]
[1776795390326,47.95,75649.05,0.0,0.87458,9e-05,10.24423]
[1776795393421,47.95,75636.71,0.0,0.87357,9e-05,10.29816]
[1776795394437,47.95,75593.14,0.0,0.86973,9e-05,10.50814]
[1776795395499,47.95,75573.43,0.0,0.86796,9e-05,10.60346]
[1776795396471,47.95,75546.69,0.0,0.86555,9e-05,10.73275]
[1776795397480,47.95,75506.11,0.0,0.86182,9e-05,10.92946]
[1776795398499,47.95,75490.49,0.0,0.86037,9e-05,11.00521]
[1776795399500,47.95,75477.08,0.0,0.85912,9e-05,11.07017]
[1776795400515,47.95,75489.62,0.0,0.8603,9e-05,11.00885]
[1776795402541,47.95,75498.65,0.0,0.86115,9e-05,10.96464]
[1776795403538,47.95,75515.14,0.0,0.86268,9e-05,10.88435]
[1776795404547,47.94,75503.4,0.0,0.8616,9e-05,10.94131]
[1776795406566,47.94,75496.86,0.0,0.861,9e-05,10.97277]
[1776795409602,47.94,75505.91,0.0,0.86185,9e-05,10.92808]
[1776795411631,47.94,75520.63,0.0,0.86321,9e-05,10.85634]
[1776795412631,47.94,75523.76,0.0,0.86351,9e-05,10.84068]
[1776795415653,47.94,75536.72,0.0,0.86472,9e-05,10.77691]
[1776795417673,47.93,75543.58,0.0,0.86535,9e-05,10.74309]
[1776795418686,47.93,75552.38,0.0,0.86616,9e-05,10.70018]
[1776795419688,47.93,75544.12,0.0,0.86541,9e-05,10.73998]
[1776795420693,47.93,75535.07,0.0,0.86459,9e-05,10.7838]
[1776795421703,47.93,75529.86,0.0,0.86411,9e-05,10.80876]
[1776795423714,47.93,75523.65,0.0,0.86355,9e-05,10.83845]
[1776795424721,47.93,75517.24,0.0,0.86297,9e-05,10.86939]
[1776795425728,47.93,75522.63,0.0,0.86347,9e-05,10.84302]
[1776795427745,47.92,75510.67,0.0,0.86237,9e-05,10.90075]
[1776795428751,47.92,75500.14,0.0,0.8614,9e-05,10.95166]
[1776795429759,47.92,75491.39,0.0,0.86059,9e-05,10.99388]
[1776795431775,47.92,75485.05,0.0,0.86001,9e-05,11.02408]
[1776795436810,47.91,75488.59,0.0,0.86036,9e-05,11.00545]
[1776795441845,47.91,75484.59,0.0,0.86001,9e-05,11.02354]
[1776795446422,47.9,75494.43,0.0,0.86096,9e-05,10.97434]
[1776795446881,47.9,75494.43,0.0,0.86096,9e-05,10.97408]
[1776795449902,47.9,75483.16,0.0,0.85992,9e-05,11.0282]
[1776795452923,47.9,75494.58,0.0,0.86106,9e-05,10.96642]
[1776795453930,47.9,75496.6,0.0,0.86126,9e-05,10.95633]
[1776795457973,47.89,75501.81,0.0,0.86176,9e-05,10.93001]
[1776795458967,47.89,75509.91,0.0,0.86251,9e-05,10.89036]
[1776795459973,47.89,75523.38,0.0,0.86376,9e-05,10.82451]
[1776795460981,47.89,75522.96,0.0,0.86373,9e-05,10.82634]
[1776795461989,47.89,75528.91,0.0,0.86428,9e-05,10.797]
[1776795462995,47.89,75524.46,0.0,0.86388,9e-05,10.81846]
[1776795465009,47.89,75514.69,0.0,0.86298,9e-05,10.86574]
[1776795466563,47.88,75519.61,0.0,0.86345,9e-05,10.84126]
[1776795468030,47.88,75523.78,0.0,0.86383,9e-05,10.82076]
[1776795469043,47.88,75518.73,0.0,0.86337,9e-05,10.84513]
[1776795474073,47.88,75524.83,0.0,0.86395,9e-05,10.8144]
[1776795476634,47.88,75529.86,0.0,0.86443,9e-05,10.78918]
[1776795478100,47.87,75535.77,0.0,0.86498,9e-05,10.75975]
[1776795480129,47.87,75539.72,0.0,0.86536,9e-05,10.73996]
[1776795485149,47.87,75541.37,0.0,0.86553,9e-05,10.73054]
[1776795486706,47.86,75548.91,0.0,0.86623,9e-05,10.69338]
[1776795489176,47.86,75552.39,0.0,0.86655,9e-05,10.67604]
[1776795494213,47.86,75566.56,0.0,0.86786,9e-05,10.60624]
[1776795495218,47.86,75573.59,0.0,0.86849,9e-05,10.57202]
[1776795496776,47.86,75570.45,0.0,0.86821,9e-05,10.58693]
[1776795498243,47.85,75565.11,0.0,0.86774,9e-05,10.61256]
[1776795500263,47.85,75555.12,0.0,0.86684,9e-05,10.66073]
[1776795501272,47.85,75546.17,0.0,0.86603,9e-05,10.70398]
[1776795502278,47.85,75524.62,0.0,0.86406,9e-05,10.80852]
[1776795503289,47.85,75509.75,0.0,0.86269,9e-05,10.88087]
[1776795504292,47.85,75507.21,0.0,0.86246,9e-05,10.89311]
[1776795509329,47.85,75512.44,0.0,0.86295,9e-05,10.86689]
[1776795511342,47.85,75520.0,0.0,0.86371,9e-05,10.82439]
[1776795516918,47.84,75516.4,0.0,0.8634,9e-05,10.84072]
[1776795522419,47.84,75518.25,0.0,0.86359,9e-05,10.83067]
[1776795527456,47.83,75517.38,0.0,0.86354,9e-05,10.83358]
[1776795529468,47.83,75511.25,0.0,0.86298,9e-05,10.86304]
[1776795531484,47.83,75505.49,0.0,0.86245,9e-05,10.89065]
[1776795535511,47.83,75517.12,0.0,0.86355,9e-05,10.83303]
[1776795536520,47.83,75519.5,0.0,0.86377,9e-05,10.82127]
[1776795537526,47.83,75525.31,0.0,0.86431,9e-05,10.79282]
[1776795538531,47.82,75525.21,0.0,0.8643,9e-05,10.7932]
[1776795539539,47.82,75532.11,0.0,0.86494,9e-05,10.7595]
[1776795540546,47.82,75536.85,0.0,0.86537,9e-05,10.73636]
[1776795545581,47.82,75536.66,0.0,0.86536,9e-05,10.73678]
[1776795550616,47.82,75541.58,0.0,0.86584,9e-05,10.71148]
[1776795552632,47.82,75526.49,0.0,0.86446,9e-05,10.7847]
[1776795553639,47.81,75516.97,0.0,0.86359,9e-05,10.83069]
[1776795554647,47.81,75508.82,0.0,0.86284,9e-05,10.87022]
[1776795557667,47.81,75499.1,0.0,0.86195,9e-05,10.91697]
[1776795561695,47.81,75493.91,0.0,0.86148,9e-05,10.94117]
[1776795566735,47.8,75494.42,0.0,0.86156,9e-05,10.93723]
[1776795568747,47.8,75487.38,0.0,0.86091,9e-05,10.97122]
[1776795569754,47.8,75479.28,0.0,0.86015,9e-05,11.01052]
[1776795572775,47.8,75473.96,0.0,0.85972,9e-05,11.03051]
[1776795574790,47.79,75468.61,0.0,0.85922,9e-05,11.05608]
[1776795578819,47.79,75462.67,0.0,0.85869,9e-05,11.08388]
[1776795580832,47.79,75455.13,0.0,0.85798,0.0001,11.12006]
[1776795585868,47.78,75459.55,0.0,0.85844,9e-05,11.09659]
[1776795586877,47.78,75472.49,0.0,0.85967,9e-05,11.03307]
[1776795587883,47.78,75482.35,0.0,0.8606,9e-05,10.98454]
[1776795588890,47.77,75490.07,0.0,0.86138,9e-05,10.94391]
[1776795593925,47.76,75486.85,0.0,0.86111,9e-05,10.9581]
[1776795597955,47.76,75480.12,0.0,0.86049,9e-05,10.99009]
[1776795601981,47.75,75470.37,0.0,0.8596,9e-05,11.03642]
[1776795602988,47.75,75461.69,0.0,0.85879,9e-05,11.07846]
[1776795603995,47.75,75456.56,0.0,0.85831,9e-05,11.10309]
[1776795607016,47.74,75456.96,0.0,0.85836,9e-05,11.10011]
[1776795612052,47.74,75450.06,0.0,0.85774,0.0001,11.13238]
[1776795615080,47.73,75441.93,0.0,0.85701,0.0001,11.16966]
[1776795616090,47.73,75431.94,0.0,0.85606,0.0001,11.21837]
[1776795617622,47.73,75428.79,0.0,0.85576,0.0001,11.2335]
[1776795621122,47.72,75423.42,0.0,0.85526,0.0001,11.25863]
[1776795626158,47.72,75425.23,0.0,0.85547,0.0001,11.24796]
[1776795629180,47.71,75436.47,0.0,0.85657,0.0001,11.1918]
[1776795630186,47.71,75440.43,0.0,0.85696,0.0001,11.17211]
[1776795633208,47.71,75445.91,0.0,0.85755,0.0001,11.13929]
[1776795634216,47.71,75439.89,0.0,0.85698,0.0001,11.16861]
[1776795636229,47.7,75432.36,0.0,0.85626,0.0001,11.20505]
[1776795639250,47.7,75426.19,0.0,0.85569,0.0001,11.23449]
[1776795641265,47.7,75431.29,0.0,0.85619,0.0001,11.20888]
[1776795646300,47.69,75427.66,0.0,0.85586,0.0001,11.22537]
[1776795647840,47.69,75421.19,0.0,0.85525,0.0001,11.25655]
[1776795649321,47.69,75415.74,0.0,0.85473,0.0001,11.28298]
[1776795654356,47.68,75419.39,0.0,0.85512,0.0001,11.26332]
[1776795659393,47.68,75420.9,0.0,0.8553,0.0001,11.2541]
[1776795661406,47.67,75426.62,0.0,0.85586,0.0001,11.22538]
[1776795666447,47.67,75427.39,0.0,0.85596,0.0001,11.22007]
[1776795671481,47.66,75427.72,0.0,0.85602,0.0001,11.21701]
[1776795673496,47.66,75436.48,0.0,0.85687,0.0001,11.17346]
[1776795674502,47.66,75440.1,0.0,0.85723,0.0001,11.15547]
[1776795676516,47.66,75445.53,0.0,0.85775,0.0001,11.12848]
[1776795678057,47.66,75451.47,0.0,0.85832,0.0001,11.09902]
[1776795679538,47.66,75456.02,0.0,0.85876,9e-05,11.07657]
[1776795684573,47.65,75458.48,0.0,0.85902,9e-05,11.06304]
[1776795689608,47.65,75459.77,0.0,0.85917,9e-05,11.05528]
[1776795691622,47.64,75453.91,0.0,0.85868,0.0001,11.07823]
[1776795692630,47.64,75448.27,0.0,0.85814,0.0001,11.10574]
[1776795693636,47.64,75444.8,0.0,0.85781,0.0001,11.12261]
[1776795697665,47.64,75441.25,0.0,0.85749,0.0001,11.13929]
[1776795699678,47.64,75452.66,0.0,0.85858,0.0001,11.08296]
[1776795700685,47.64,75453.45,0.0,0.85866,0.0001,11.07898]
[1776795705720,47.63,75452.21,0.0,0.85857,0.0001,11.08352]
[1776795707734,47.63,75440.66,0.0,0.85748,0.0001,11.13989]
[1776795708741,47.63,75436.02,0.0,0.85704,0.0001,11.16245]
[1776795711763,47.63,75431.86,0.0,0.85664,0.0001,11.18261]
[1776795716798,47.63,75430.97,0.0,0.85657,0.0001,11.18626]
[1776795721833,47.62,75441.84,0.0,0.85763,0.0001,11.13197]
[1776795722841,47.62,75450.29,0.0,0.85844,0.0001,11.09035]
[1776795723848,47.62,75450.91,0.0,0.8585,0.0001,11.08711]
[1776795725863,47.62,75438.88,0.0,0.85736,0.0001,11.14589]
[1776795726870,47.62,75433.86,0.0,0.85688,0.0001,11.17035]
[1776795728883,47.62,75428.4,0.0,0.85636,0.0001,11.19669]
[1776795733922,47.61,75422.94,0.0,0.85586,0.0001,11.2222]
[1776795738954,47.61,75415.69,0.0,0.85519,0.0001,11.25642]
[1776795743989,47.6,75420.8,0.0,0.85571,0.0001,11.22971]
[1776795749024,47.59,75419.3,0.0,0.8556,0.0001,11.23563]
[1776795753054,47.59,75415.26,0.0,0.85528,0.0001,11.24914]
[1776795758090,47.59,75414.47,0.0,0.85522,0.0001,11.25205]
[1776795763124,47.58,75426.98,0.0,0.85645,0.0001,11.18949]
[1776795764132,47.58,75435.04,0.0,0.85723,0.0001,11.14965]
[1776795769166,47.58,75430.12,0.0,0.85678,0.0001,11.1727]
[1776795774202,47.57,75430.72,0.0,0.85686,0.0001,11.16857]
[1776795775213,47.57,75439.49,0.0,0.8577,0.0001,11.12523]
[1776795776221,47.57,75447.55,0.0,0.85848,0.0001,11.08544]
[1776795777225,47.57,75453.36,0.0,0.85903,0.0001,11.05676]
[1776795778234,47.57,75460.43,0.0,0.85971,9e-05,11.02161]
[1776795779238,47.57,75473.04,0.0,0.86091,9e-05,10.95934]
[1776795780247,47.57,75477.64,0.0,0.86135,9e-05,10.93647]
[1776795782260,47.56,75481.78,0.0,0.86175,9e-05,10.91564]
[1776795785281,47.56,75474.23,0.0,0.86105,9e-05,10.95209]
[1776795790316,47.56,75473.48,0.0,0.86099,9e-05,10.95487]
[1776795795350,47.55,75472.97,0.0,0.86097,9e-05,10.95596]
[1776795798902,47.55,75486.41,0.0,0.86225,9e-05,10.88919]
[1776795800386,47.55,75494.45,0.0,0.86301,9e-05,10.84934]
[1776795801400,47.55,75496.46,0.0,0.8632,9e-05,10.83936]
[1776795806434,47.55,75494.56,0.0,0.86303,9e-05,10.84805]
[1776795811473,47.54,75498.89,0.0,0.8635,9e-05,10.8209]
[1776795816508,47.54,75495.23,0.0,0.86317,9e-05,10.83813]
[1776795821543,47.54,75494.79,0.0,0.86315,9e-05,10.83943]
[1776795823557,47.54,75503.64,0.0,0.86398,9e-05,10.79575]
[1776795829113,47.53,75493.57,0.0,0.86305,9e-05,10.84438]
[1776795834642,47.53,75497.82,0.0,0.86347,9e-05,10.82269]
[1776795839183,47.53,75503.9,0.0,0.86405,9e-05,10.79206]
[1776795840682,47.53,75506.11,0.0,0.86425,9e-05,10.78111]
[1776795841691,47.53,75512.3,0.0,0.86483,9e-05,10.75069]
[1776795842698,47.53,75513.94,0.0,0.86498,9e-05,10.7426]
[1776795847733,47.52,75513.0,0.0,0.8649,9e-05,10.74704]
[1776795852768,47.52,75512.05,0.0,0.86481,9e-05,10.75145]
[1776795857866,47.52,75518.29,0.0,0.86539,9e-05,10.72062]
[1776795859324,47.52,75515.43,0.0,0.86513,9e-05,10.73462]
[1776795864906,47.52,75515.47,0.0,0.86514,9e-05,10.73427]
[1776795867927,47.52,75520.98,0.0,0.86565,9e-05,10.70723]
[1776795872962,47.52,75517.71,0.0,0.8654,9e-05,10.71808]
[1776795877997,47.52,75512.72,0.0,0.86494,9e-05,10.74249]
[1776795882028,47.52,75504.01,0.0,0.86413,9e-05,10.7851]
[1776795883042,47.52,75498.34,0.0,0.8636,9e-05,10.81281]
[1776795884041,47.52,75488.6,0.0,0.8627,9e-05,10.86045]
[1776795885072,47.52,75479.59,0.0,0.86186,9e-05,10.90438]
[1776795889074,47.52,75473.3,0.0,0.86128,9e-05,10.93478]
[1776795890082,47.52,75468.0,0.0,0.86078,9e-05,10.96081]
[1776795891090,47.52,75456.35,0.0,0.85968,9e-05,11.01768]
[1776795892096,47.52,75450.37,0.0,0.85912,0.0001,11.04701]
[1776795897131,47.51,75449.82,0.0,0.85907,0.0001,11.04922]
[1776795902166,47.51,75443.25,0.0,0.85845,0.0001,11.08108]
[1776795903176,47.51,75436.62,0.0,0.85782,0.0001,11.11353]
[1776795908208,47.51,75433.4,0.0,0.85753,0.0001,11.12842]
[1776795913244,47.51,75437.07,0.0,0.8579,0.0001,11.10951]
[1776795915258,47.5,75443.14,0.0,0.85849,0.0001,11.07937]
[1776795916264,47.5,75450.34,0.0,0.85918,0.0001,11.04374]
[1776795917271,47.5,75459.57,0.0,0.86006,9e-05,10.99802]
[1776795918277,47.5,75466.16,0.0,0.86069,9e-05,10.96534]
[1776795923313,47.5,75473.73,0.0,0.86143,9e-05,10.92675]
[1776795925328,47.49,75477.59,0.0,0.8618,9e-05,10.90734]
[1776795930363,47.49,75479.52,0.0,0.862,9e-05,10.89681]
[1776795931372,47.49,75485.0,0.0,0.86257,9e-05,10.8645]
[1776795933384,47.49,75486.72,0.0,0.86274,9e-05,10.85574]
[1776795938419,47.49,75486.45,0.0,0.86272,9e-05,10.85634]
[1776795943453,47.48,75485.67,0.0,0.86267,9e-05,10.85941]
[1776795948490,47.48,75484.69,0.0,0.86259,9e-05,10.86344]
[1776795952517,47.48,75478.34,0.0,0.86201,9e-05,10.89395]
[1776795957552,47.47,75479.1,0.0,0.86209,9e-05,10.88965]
[1776795961580,47.47,75485.7,0.0,0.86271,9e-05,10.85677]
[1776795962588,47.47,75492.28,0.0,0.86333,9e-05,10.82431]
[1776795963595,47.47,75493.5,0.0,0.86345,9e-05,10.81821]
[1776795968630,47.47,75481.59,0.0,0.86235,9e-05,10.87609]
[1776795970112,47.47,75482.02,0.0,0.86239,9e-05,10.87359]
[1776795975679,47.46,75480.52,0.0,0.86227,9e-05,10.88]
[1776795980715,47.46,75484.01,0.0,0.86261,9e-05,10.86191]
[1776795985750,47.46,75483.64,0.0,0.8626,9e-05,10.86288]
[1776795990786,47.45,75486.62,0.0,0.86289,9e-05,10.84737]
[1776795992799,47.45,75481.04,0.0,0.86243,9e-05,10.86925]
[1776795994813,47.45,75479.26,0.0,0.86227,9e-05,10.8776]
[1776795996833,47.45,75473.39,0.0,0.86172,9e-05,10.90605]
[1776795997834,47.45,75464.1,0.0,0.86084,9e-05,10.95184]
[1776795998842,47.45,75461.43,0.0,0.86059,9e-05,10.96501]
[1776796004885,47.45,75460.94,0.0,0.86054,9e-05,10.96756]
[1776796010391,47.45,75459.47,0.0,0.8604,9e-05,10.97495]
[1776796015968,47.45,75458.77,0.0,0.86033,9e-05,10.97853]
[1776796020469,47.45,75453.67,0.0,0.85984,0.0001,11.00374]
[1776796022010,47.45,75448.11,0.0,0.85932,0.0001,11.0311]
[1776796023019,47.45,75440.64,0.0,0.8586,0.0001,11.06786]
[1776796024024,47.45,75437.5,0.0,0.8583,0.0001,11.08326]
[1776796028054,47.45,75431.84,0.0,0.85777,0.0001,11.11071]
[1776796033089,47.45,75431.53,0.0,0.85775,0.0001,11.11155]
[1776796038123,47.45,75430.55,0.0,0.85767,0.0001,11.11573]
[1776796043159,47.44,75440.74,0.0,0.85866,0.0001,11.06476]
[1776796044166,47.44,75443.43,0.0,0.85893,0.0001,11.05111]
[1776796046180,47.44,75449.07,0.0,0.85947,0.0001,11.02295]
[1776796047187,47.44,75457.27,0.0,0.86026,9e-05,10.98228]
[1776796052222,47.43,75455.05,0.0,0.86012,9e-05,10.98658]
[1776796056251,47.43,75464.99,0.0,0.86108,9e-05,10.93713]
[1776796061285,47.43,75458.68,0.0,0.86049,9e-05,10.96773]
[1776796062292,47.43,75447.98,0.0,0.85947,0.0001,11.0204]
[1776796066320,47.43,75437.28,0.0,0.85845,0.0001,11.07301]
[1776796071361,47.43,75433.83,0.0,0.85813,0.0001,11.08951]
[1776796074378,47.43,75425.6,0.0,0.85735,0.0001,11.12974]
[1776796079413,47.42,75418.61,0.0,0.85669,0.0001,11.16339]
[1776796082448,47.42,75410.89,0.0,0.85595,0.0001,11.20084]
[1776796084457,47.42,75396.65,0.0,0.85457,0.0001,11.27087]
[1776796085464,47.42,75389.35,0.0,0.85386,0.0001,11.30686]
[1776796089492,47.42,75384.03,0.0,0.85334,0.0001,11.33283]
[1776796094527,47.42,75383.06,0.0,0.85326,0.0001,11.33712]
[1776796099562,47.41,75388.1,0.0,0.85376,0.0001,11.3117]
[1776796102582,47.41,75398.78,0.0,0.85481,0.0001,11.25871]
[1776796103592,47.41,75403.4,0.0,0.85526,0.0001,11.23588]
[1776796104597,47.41,75397.15,0.0,0.85465,0.0001,11.26675]
[1776796105605,47.41,75390.7,0.0,0.85402,0.0001,11.29858]
[1776796106611,47.41,75386.52,0.0,0.85361,0.0001,11.31915]
[1776796108625,47.41,75392.18,0.0,0.85417,0.0001,11.29101]
[1776796111648,47.41,75396.39,0.0,0.85464,0.0001,11.26486]
[1776796115675,47.41,75391.33,0.0,0.85415,0.0001,11.28969]
[1776796121177,47.41,75389.82,0.0,0.85401,0.0001,11.29681]
[1776796126752,47.41,75392.59,0.0,0.85428,0.0001,11.28279]
[1776796131788,47.41,75394.68,0.0,0.85449,0.0001,11.27223]
[1776796135815,47.41,75404.68,0.0,0.85547,0.0001,11.2225]
[1776796136823,47.41,75413.48,0.0,0.85633,0.0001,11.17889]
[1776796137829,47.4,75412.45,0.0,0.85623,0.0001,11.18386]
[1776796142863,47.4,75413.23,0.0,0.85633,0.0001,11.17902]
[1776796146891,47.4,75418.77,0.0,0.85687,0.0001,11.15114]
[1776796151927,47.4,75419.67,0.0,0.85697,0.0001,11.14642]
[1776796155955,47.4,75413.05,0.0,0.85633,0.0001,11.17883]
[1776796161461,47.39,75429.42,0.0,0.85792,0.0001,11.0974]
[1776796166026,47.39,75424.22,0.0,0.85743,0.0001,11.12241]
[1776796170054,47.39,75430.57,0.0,0.85806,0.0001,11.09038]
[1776796175089,47.39,75431.87,0.0,0.85825,0.0001,11.07798]
[1776796179120,47.38,75449.81,0.0,0.85997,0.0001,10.98895]
[1776796180126,47.38,75464.87,0.0,0.8614,9e-05,10.91474]
[1776796181603,47.38,75463.74,0.0,0.86129,9e-05,10.92048]
[1776796183155,47.38,75470.55,0.0,0.86193,9e-05,10.88703]
[1776796185167,47.39,75471.7,0.0,0.86204,9e-05,10.88142]
[1776796190202,47.38,75480.57,0.0,0.86288,9e-05,10.83761]
[1776796191674,47.38,75482.38,0.0,0.86305,9e-05,10.82858]
[1776796198257,47.38,75483.03,0.0,0.86312,9e-05,10.82467]
[1776796200272,47.38,75477.58,0.0,0.86261,9e-05,10.8514]
[1776796203293,47.38,75485.55,0.0,0.86336,9e-05,10.81208]
[1776796204300,47.38,75490.43,0.0,0.86382,9e-05,10.788]
[1776796207320,47.38,75497.37,0.0,0.86447,9e-05,10.75376]
[1776796208328,47.38,75506.46,0.0,0.86531,9e-05,10.70909]
[1776796209337,47.38,75506.93,0.0,0.86535,9e-05,10.7069]
[1776796214371,47.38,75503.57,0.0,0.86504,9e-05,10.72363]
[1776796216383,47.38,75497.45,0.0,0.86447,9e-05,10.7537]
[1776796218401,47.38,75510.06,0.0,0.86564,9e-05,10.69185]
[1776796223432,47.38,75511.67,0.0,0.86578,9e-05,10.68443]
[1776796228471,47.38,75510.6,0.0,0.86567,9e-05,10.69007]
[1776796230570,47.38,75520.29,0.0,0.86656,9e-05,10.64259]
[1776796231570,47.39,75530.62,0.0,0.86756,9e-05,10.58676]
[1776796232571,47.39,75531.07,0.0,0.8676,9e-05,10.58458]
[1776796237611,47.39,75527.09,0.0,0.86724,9e-05,10.60428]
[1776796240626,47.39,75516.96,0.0,0.86631,9e-05,10.65396]
[1776796242640,47.39,75510.7,0.0,0.86573,9e-05,10.68475]
[1776796247677,47.39,75504.3,0.0,0.86513,9e-05,10.7166]
[1776796252717,47.39,75502.5,0.0,0.86495,9e-05,10.72574]
[1776796254728,47.39,75496.1,0.0,0.86436,9e-05,10.75725]
[1776796260769,47.39,75493.7,0.0,0.86414,9e-05,10.76878]
[1776796265804,47.39,75496.1,0.0,0.86437,9e-05,10.75669]
[1776796267818,47.39,75501.2,0.0,0.86484,9e-05,10.73156]
[1776796272854,47.39,75502.04,0.0,0.86492,9e-05,10.72726]
[1776796274868,47.39,75509.7,0.0,0.86563,9e-05,10.68966]
[1776796278896,47.39,75503.11,0.0,0.86502,9e-05,10.72197]
[1776796283930,47.39,75504.08,0.0,0.86512,9e-05,10.71703]
[1776796288965,47.38,75498.61,0.0,0.86461,9e-05,10.74368]
[1776796292390,47.38,75504.11,0.0,0.86518,9e-05,10.71123]
[1776796294001,47.38,75516.06,0.0,0.86629,9e-05,10.65249]
[1776796295011,47.38,75518.16,0.0,0.86648,9e-05,10.64224]
[1776796300043,47.38,75524.07,0.0,0.86702,9e-05,10.61312]
[1776796301050,47.38,75529.17,0.0,0.8675,9e-05,10.58788]
[1776796302467,47.38,75533.0,0.0,0.86785,9e-05,10.56892]
[1776796305078,47.38,75532.45,0.0,0.86781,9e-05,10.57117]
[1776796308099,47.38,75537.53,0.0,0.86828,9e-05,10.54589]
[1776796313134,47.38,75536.73,0.0,0.86822,9e-05,10.54924]
[1776796318169,47.37,75538.94,0.0,0.86843,9e-05,10.53786]
[1776796322607,47.37,75553.4,0.0,0.86975,9e-05,10.46666]
[1776796323203,47.37,75553.4,0.0,0.86975,9e-05,10.46662]
[1776796324211,47.37,75553.5,0.0,0.86976,9e-05,10.46614]
[1776796327232,47.37,75561.37,0.0,0.87047,9e-05,10.42773]
[1776796332679,47.37,75564.39,0.0,0.87074,9e-05,10.41271]
[1776796335293,47.37,75570.54,0.0,0.8713,9e-05,10.38227]
[1776796336297,47.37,75579.16,0.0,0.87208,9e-05,10.34008]
[1776796337304,47.37,75591.9,0.0,0.87321,9e-05,10.27789]
[1776796338311,47.37,75596.67,0.0,0.87363,9e-05,10.2547]
[1776796341332,47.37,75588.33,0.0,0.87289,9e-05,10.29559]
[1776796344353,47.37,75580.67,0.0,0.87221,9e-05,10.33266]
[1776796346367,47.37,75576.71,0.0,0.87186,9e-05,10.35194]
[1776796348381,47.37,75566.12,0.0,0.87091,9e-05,10.40357]
[1776796349388,47.37,75558.11,0.0,0.87019,9e-05,10.44261]
[1776796350395,47.37,75557.73,0.0,0.87016,9e-05,10.44429]
[1776796355430,47.37,75554.44,0.0,0.86991,9e-05,10.4553]
[1776796358451,47.37,75563.98,0.0,0.87077,9e-05,10.40874]
[1776796359457,47.37,75567.53,0.0,0.87109,9e-05,10.39148]
[1776796362891,47.37,75560.29,0.0,0.87045,9e-05,10.4264]
[1776796368524,47.37,75563.69,0.0,0.87077,9e-05,10.40909]
[1776796371543,47.36,75569.11,0.0,0.87126,9e-05,10.38224]
[1776796376576,47.36,75572.76,0.0,0.8716,9e-05,10.36389]
[1776796381613,47.36,75568.43,0.0,0.87122,9e-05,10.38454]
[1776796383640,47.36,75562.72,0.0,0.87071,9e-05,10.41217]
[1776796385656,47.36,75568.09,0.0,0.8712,9e-05,10.3856]
[1776796386658,47.36,75576.48,0.0,0.87195,9e-05,10.34449]
[1776796387663,47.36,75584.91,0.0,0.8727,9e-05,10.30327]
[1776796388670,47.36,75585.03,0.0,0.87272,9e-05,10.30268]
[1776796393705,47.36,75585.15,0.0,0.87273,9e-05,10.30203]
[1776796398740,47.36,75587.82,0.0,0.87297,9e-05,10.28882]
[1776796402768,47.36,75582.29,0.0,0.87248,9e-05,10.31565]
[1776796403776,47.36,75575.55,0.0,0.87188,9e-05,10.34848]
[1776796404782,47.36,75571.39,0.0,0.87151,9e-05,10.36869]
[1776796409818,47.35,75573.97,0.0,0.87175,9e-05,10.35535]
[1776796414853,47.35,75575.92,0.0,0.87199,9e-05,10.33992]
[1776796417879,47.35,75565.4,0.0,0.87105,9e-05,10.3909]
[1776796422915,47.35,75565.3,0.0,0.87104,9e-05,10.39147]
[1776796427949,47.35,75566.31,0.0,0.87115,9e-05,10.38569]
[1776796432985,47.34,75564.66,0.0,0.871,9e-05,10.39355]
[1776796435000,47.35,75569.95,0.0,0.87148,9e-05,10.36784]
[1776796437012,47.35,75574.98,0.0,0.87192,9e-05,10.34349]
[1776796442047,47.35,75573.28,0.0,0.87177,9e-05,10.35189]
[1776796447082,47.34,75571.95,0.0,0.87166,9e-05,10.35785]
[1776796448089,47.34,75581.12,0.0,0.87248,9e-05,10.31296]
[1776796449099,47.34,75588.92,0.0,0.87318,9e-05,10.27486]
[1776796450104,47.34,75588.43,0.0,0.87313,9e-05,10.27726]
[1776796455140,47.34,75592.52,0.0,0.8735,9e-05,10.25734]
[1776796460174,47.34,75591.28,0.0,0.87338,9e-05,10.26362]
[1776796463598,47.35,75598.35,0.0,0.87401,9e-05,10.22929]
[1776796464202,47.35,75598.35,0.0,0.87401,9e-05,10.22938]
[1776796469236,47.35,75602.9,0.0,0.8744,9e-05,10.20776]
[1776796474273,47.35,75599.91,0.0,0.87417,9e-05,10.21781]
[1776796477294,47.35,75594.6,0.0,0.8737,9e-05,10.24404]
[1776796481322,47.35,75588.16,0.0,0.87312,9e-05,10.27576]
[1776796482329,47.35,75581.31,0.0,0.87251,9e-05,10.30926]
[1776796483739,47.35,75575.2,0.0,0.87196,9e-05,10.33909]
[1776796484343,47.35,75575.2,0.0,0.87196,9e-05,10.33904]
[1776796487364,47.35,75570.46,0.0,0.87154,9e-05,10.36199]
[1776796490384,47.35,75565.21,0.0,0.87108,9e-05,10.38732]
[1776796493809,47.35,75573.76,0.0,0.87185,9e-05,10.34515]
[1776796497440,47.35,75578.92,0.0,0.87232,9e-05,10.31965]
[1776796500456,47.35,75585.47,0.0,0.8729,9e-05,10.28755]
[1776796503879,47.35,75576.51,0.0,0.87211,9e-05,10.33125]
[1776796505491,47.35,75574.06,0.0,0.87189,9e-05,10.3431]
[1776796510527,47.35,75572.22,0.0,0.87173,9e-05,10.35157]
[1776796515560,47.34,75569.41,0.0,0.87149,9e-05,10.36478]
[1776796519589,47.34,75576.86,0.0,0.87216,9e-05,10.32832]
[1776796524020,47.34,75583.28,0.0,0.87273,9e-05,10.2969]
[1776796526639,47.34,75592.99,0.0,0.8736,9e-05,10.24948]
[1776796527645,47.34,75593.77,0.0,0.87367,9e-05,10.24571]
[1776796532681,47.34,75586.36,0.0,0.87306,9e-05,10.27683]
[1776796534100,47.34,75575.53,0.0,0.87209,9e-05,10.32973]
[1776796535707,47.34,75571.25,0.0,0.87171,9e-05,10.35059]
[1776796537716,47.34,75564.88,0.0,0.87114,9e-05,10.38155]
[1776796539729,47.34,75557.81,0.0,0.8705,9e-05,10.41606]
[1776796541743,47.34,75555.06,0.0,0.87025,9e-05,10.42957]
[1776796545771,47.34,75560.92,0.0,0.87078,9e-05,10.40099]
[1776796550810,47.34,75561.57,0.0,0.87083,9e-05,10.39818]
[1776796552825,47.34,75569.77,0.0,0.87157,9e-05,10.35785]
[1776796553831,47.34,75569.81,0.0,0.87158,9e-05,10.35756]
[1776796558866,47.34,75568.86,0.0,0.8715,9e-05,10.36169]
[1776796560880,47.34,75560.2,0.0,0.87073,9e-05,10.40377]
[1776796565915,47.34,75561.37,0.0,0.87085,9e-05,10.39732]
[1776796570949,47.34,75555.81,0.0,0.87036,9e-05,10.42394]
[1776796571958,47.33,75553.37,0.0,0.87014,9e-05,10.43557]
[1776796575986,47.33,75542.8,0.0,0.86919,9e-05,10.48702]
[1776796576991,47.33,75532.28,0.0,0.86823,9e-05,10.53845]
[1776796582028,47.33,75528.0,0.0,0.86785,9e-05,10.55874]
[1776796584041,47.33,75533.37,0.0,0.86835,9e-05,10.53216]
[1776796589077,47.33,75533.82,0.0,0.8684,9e-05,10.52946]
[1776796593104,47.33,75539.12,0.0,0.86894,9e-05,10.49794]
[1776796598141,47.32,75539.1,0.0,0.86894,9e-05,10.49775]
[1776796603175,47.32,75542.61,0.0,0.86927,9e-05,10.48027]
[1776796606197,47.32,75537.08,0.0,0.86877,9e-05,10.50717]
[1776796608212,47.32,75526.85,0.0,0.86784,9e-05,10.55708]
[1776796609220,47.32,75518.88,0.0,0.86711,9e-05,10.596]
[1776796614661,47.32,75518.4,0.0,0.86706,9e-05,10.59838]
[1776796619288,47.32,75515.45,0.0,0.86678,9e-05,10.61344]
[1776796624736,47.33,75515.12,0.0,0.86674,9e-05,10.61578]
[1776796629358,47.33,75526.06,0.0,0.86773,9e-05,10.56266]
[1776796630365,47.33,75532.36,0.0,0.86831,9e-05,10.5318]
[1776796631372,47.33,75527.29,0.0,0.86784,9e-05,10.55675]
[1776796633388,47.33,75523.65,0.0,0.86751,9e-05,10.5747]
[1776796634806,47.33,75516.29,0.0,0.86683,9e-05,10.61087]
[1776796636409,47.33,75512.03,0.0,0.86644,9e-05,10.63184]
[1776796641444,47.33,75508.02,0.0,0.86607,9e-05,10.65133]
[1776796644876,47.33,75499.64,0.0,0.86529,9e-05,10.69254]
[1776796648494,47.33,75492.99,0.0,0.86467,9e-05,10.72563]
[1776796652520,47.33,75498.75,0.0,0.86525,9e-05,10.69222]
[1776796657556,47.33,75491.84,0.0,0.8646,9e-05,10.72661]
[1776796658563,47.33,75487.66,0.0,0.86421,9e-05,10.74722]
[1776796660577,47.33,75478.81,0.0,0.86338,9e-05,10.79078]
[1776796661584,47.33,75475.61,0.0,0.86308,9e-05,10.80648]
[1776796665017,47.33,75481.0,0.0,0.86359,9e-05,10.77968]
[1776796667628,47.33,75485.5,0.0,0.86402,9e-05,10.75735]
[1776796669641,47.33,75492.21,0.0,0.86465,9e-05,10.72423]
[1776796675087,47.33,75495.86,0.0,0.86499,9e-05,10.70621]
[1776796677697,47.33,75501.38,0.0,0.8655,9e-05,10.67906]
[1776796682733,47.33,75501.55,0.0,0.86552,9e-05,10.6783]
[1776796686760,47.33,75506.83,0.0,0.86601,9e-05,10.65232]
[1776796692802,47.33,75506.03,0.0,0.86593,9e-05,10.65631]
[1776796697837,47.33,75513.68,0.0,0.86664,9e-05,10.61872]
[1776796698848,47.33,75525.86,0.0,0.86776,9e-05,10.55878]
[1776796700858,47.33,75529.58,0.0,0.8681,9e-05,10.54043]
[1776796705308,47.33,75522.6,0.0,0.86747,9e-05,10.5742]
[1776796706906,47.33,75516.45,0.0,0.86691,9e-05,10.60435]
[1776796708920,47.33,75515.15,0.0,0.86678,9e-05,10.61095]
[1776796709926,47.33,75520.86,0.0,0.86731,9e-05,10.58303]
[1776796710937,47.33,75521.88,0.0,0.8674,9e-05,10.57818]
[1776796715970,47.33,75516.89,0.0,0.86698,9e-05,10.59824]
[1776796721004,47.33,75515.49,0.0,0.86683,9e-05,10.60588]
[1776796726038,47.34,75517.54,0.0,0.86701,9e-05,10.59622]
[1776796731075,47.34,75516.14,0.0,0.86689,9e-05,10.60292]
[1776796736110,47.34,75514.41,0.0,0.86673,9e-05,10.61138]
[1776796739135,47.34,75529.31,0.0,0.8681,9e-05,10.5381]
[1776796740142,47.33,75534.58,0.0,0.86858,9e-05,10.51219]
[1776796745174,47.33,75538.65,0.0,0.86897,9e-05,10.49155]
[1776796749203,47.33,75527.55,0.0,0.86796,9e-05,10.54542]
[1776796750210,47.33,75519.28,0.0,0.86721,9e-05,10.58594]
[1776796751216,47.33,75518.73,0.0,0.86716,9e-05,10.58853]
[1776796756253,47.33,75515.71,0.0,0.86689,9e-05,10.60255]
[1776796761286,47.32,75511.75,0.0,0.86654,9e-05,10.62126]
[1776796766322,47.32,75511.25,0.0,0.86651,9e-05,10.62296]
[1776796771357,47.32,75507.43,0.0,0.86622,9e-05,10.63576]
[1776796776394,47.32,75508.88,0.0,0.86636,9e-05,10.62842]
[1776796781429,47.32,75508.09,0.0,0.86629,9e-05,10.63194]
[1776796788477,47.31,75508.27,0.0,0.86633,9e-05,10.62999]
[1776796793511,47.31,75511.69,0.0,0.86666,9e-05,10.61251]
[1776796798549,47.31,75526.86,0.0,0.86807,9e-05,10.53741]
[1776796799554,47.31,75530.53,0.0,0.8684,9e-05,10.51937]
[1776796804588,47.31,75533.81,0.0,0.8687,9e-05,10.50332]
[1776796809624,47.31,75527.81,0.0,0.86815,9e-05,10.53264]
[1776796810631,47.31,75529.76,0.0,0.86833,9e-05,10.52303]
[1776796816082,47.31,75526.33,0.0,0.86802,9e-05,10.53964]
[1776796821709,47.3,75526.22,0.0,0.86802,9e-05,10.53967]
[1776796826744,47.3,75528.13,0.0,0.86821,9e-05,10.52986]
[1776796829765,47.3,75535.72,0.0,0.8689,9e-05,10.49243]
[1776796832793,47.3,75524.7,0.0,0.86795,9e-05,10.54117]
[1776796833794,47.3,75522.69,0.0,0.86777,9e-05,10.55095]
[1776796834801,47.3,75516.69,0.0,0.86721,9e-05,10.58052]
[1776796839892,47.3,75513.27,0.0,0.86689,9e-05,10.5976]
[1776796841871,47.3,75497.29,0.0,0.86541,9e-05,10.6764]
[1776796842879,47.3,75493.75,0.0,0.86508,9e-05,10.69392]
[1776796847916,47.31,75498.75,0.0,0.86553,9e-05,10.66973]
[1776796848924,47.31,75503.97,0.0,0.86602,9e-05,10.64416]
[1776796850937,47.31,75497.12,0.0,0.86538,9e-05,10.6781]
[1776796856362,47.31,75494.4,0.0,0.86511,9e-05,10.69205]
[1776796862014,47.31,75495.83,0.0,0.86524,9e-05,10.68528]
[1776796865037,47.31,75492.51,0.0,0.86493,9e-05,10.70169]
[1776796870075,47.31,75491.51,0.0,0.86484,9e-05,10.7066]
[1776796873092,47.31,75483.6,0.0,0.8641,9e-05,10.74545]
[1776796874099,47.31,75495.97,0.0,0.86526,9e-05,10.68448]
[1776796875107,47.31,75499.53,0.0,0.86559,9e-05,10.66696]
[1776796880141,47.31,75499.22,0.0,0.86556,9e-05,10.66861]
[1776796885176,47.31,75502.65,0.0,0.86587,9e-05,10.65179]
[1776796887190,47.31,75510.93,0.0,0.86664,9e-05,10.61118]
[1776796889204,47.31,75514.99,0.0,0.86701,9e-05,10.59145]
[1776796894238,47.31,75514.36,0.0,0.86699,9e-05,10.58993]
[1776796899273,47.31,75516.29,0.0,0.86717,9e-05,10.58067]
[1776796901288,47.32,75523.0,0.0,0.86778,9e-05,10.548]
[1776796902295,47.32,75527.02,0.0,0.86814,9e-05,10.52846]
[1776796905315,47.32,75527.55,0.0,0.86818,9e-05,10.52636]
[1776796908336,47.32,75522.15,0.0,0.86768,9e-05,10.55299]
[1776796913372,47.32,75518.18,0.0,0.86732,9e-05,10.57264]
[1776796918407,47.32,75514.15,0.0,0.86693,9e-05,10.59342]
[1776796923442,47.33,75517.14,0.0,0.86719,9e-05,10.5797]
[1776796927470,47.33,75512.03,0.0,0.86672,9e-05,10.60468]
[1776796932505,47.33,75507.85,0.0,0.86633,9e-05,10.6251]
[1776796935526,47.32,75514.23,0.0,0.86692,9e-05,10.59374]
[1776796942575,47.33,75515.1,0.0,0.867,9e-05,10.58967]
[1776796945597,47.33,75508.8,0.0,0.86642,9e-05,10.62068]
[1776796950631,47.33,75508.64,0.0,0.8664,9e-05,10.62145]
[1776796955670,47.33,75512.37,0.0,0.8668,9e-05,10.59803]
[1776796957069,47.33,75521.91,0.0,0.86767,9e-05,10.55124]
[1776796957684,47.33,75521.91,0.0,0.86767,9e-05,10.55134]
[1776796962720,47.33,75524.87,0.0,0.86795,9e-05,10.53658]
[1776796967755,47.33,75526.56,0.0,0.86811,9e-05,10.5281]
[1776796972790,47.33,75528.79,0.0,0.86831,9e-05,10.51734]
[1776796973797,47.33,75534.64,0.0,0.86884,9e-05,10.48859]
[1776796975817,47.33,75535.88,0.0,0.86895,9e-05,10.48254]
[1776796980846,47.33,75540.51,0.0,0.86938,9e-05,10.45992]
[1776796985880,47.33,75543.81,0.0,0.86967,9e-05,10.44397]
[1776796987287,47.33,75528.84,0.0,0.86831,9e-05,10.5174]
[1776796988907,47.33,75514.69,0.0,0.86701,9e-05,10.58687]
[1776796989913,47.33,75512.93,0.0,0.86685,9e-05,10.5954]
[1776796994949,47.33,75510.24,0.0,0.86658,9e-05,10.60937]
[1776796998980,47.33,75515.32,0.0,0.86704,9e-05,10.58513]
[1776797004018,47.33,75512.48,0.0,0.86676,9e-05,10.59981]
[1776797009050,47.34,75511.73,0.0,0.86668,9e-05,10.60447]
[1776797013079,47.34,75519.2,0.0,0.86741,9e-05,10.56321]
[1776797015093,47.34,75519.31,0.0,0.86742,9e-05,10.56265]
[1776797020128,47.34,75519.24,0.0,0.86742,9e-05,10.56248]
[1776797022142,47.34,75513.63,0.0,0.86691,9e-05,10.58983]
[1776797024156,47.34,75510.1,0.0,0.86658,9e-05,10.6069]
[1776797027567,47.34,75498.62,0.0,0.86553,9e-05,10.66291]
[1776797029191,47.34,75495.15,0.0,0.86521,9e-05,10.67994]
[1776797032212,47.33,75507.82,0.0,0.86639,9e-05,10.61733]
[1776797033219,47.33,75508.71,0.0,0.86647,9e-05,10.61279]
[1776797036240,47.33,75503.22,0.0,0.86597,9e-05,10.63923]
[1776797037637,47.33,75502.47,0.0,0.86591,9e-05,10.64247]
[1776797043288,47.33,75503.69,0.0,0.86605,9e-05,10.63532]
[1776797048324,47.32,75507.72,0.0,0.86644,9e-05,10.61448]
[1776797053358,47.32,75507.56,0.0,0.86644,9e-05,10.61467]
[1776797058393,47.32,75515.11,0.0,0.86714,9e-05,10.57738]
[1776797059400,47.32,75516.31,0.0,0.86725,9e-05,10.57153]
[1776797063430,47.32,75511.16,0.0,0.86677,9e-05,10.59703]
[1776797067457,47.32,75504.63,0.0,0.86617,9e-05,10.6286]
[1776797069470,47.32,75500.78,0.0,0.86582,9e-05,10.64709]
[1776797074507,47.31,75505.01,0.0,0.86629,9e-05,10.61997]
[1776797077527,47.31,75513.45,0.0,0.86708,9e-05,10.57796]
[1776797078537,47.31,75514.77,0.0,0.8672,9e-05,10.57122]
[1776797083569,47.31,75513.56,0.0,0.8671,9e-05,10.57659]
[1776797088604,47.31,75516.95,0.0,0.86742,9e-05,10.55949]
[1776797093638,47.3,75515.7,0.0,0.86732,9e-05,10.56524]
[1776797098673,47.3,75512.94,0.0,0.86707,9e-05,10.5784]
[1776797103709,47.3,75511.93,0.0,0.86698,9e-05,10.583]
[1776797104720,47.3,75506.43,0.0,0.86648,9e-05,10.60992]
[1776797109751,47.3,75501.69,0.0,0.86605,9e-05,10.63259]
[1776797114786,47.3,75499.69,0.0,0.86588,9e-05,10.64176]
[1776797116801,47.29,75494.01,0.0,0.86535,9e-05,10.66942]
[1776797117808,47.3,75482.31,0.0,0.86426,9e-05,10.72719]
[1776797118816,47.3,75482.4,0.0,0.86426,9e-05,10.72683]
[1776797123850,47.3,75489.53,0.0,0.86492,9e-05,10.69211]
[1776797128885,47.3,75487.05,0.0,0.86468,9e-05,10.70471]
[1776797132912,47.3,75495.38,0.0,0.86551,9e-05,10.6587]
[1776797138344,47.3,75499.12,0.0,0.86585,9e-05,10.64074]
[1776797140980,47.3,75510.2,0.0,0.86687,9e-05,10.58652]
[1776797141987,47.3,75520.56,0.0,0.86783,9e-05,10.53544]
[1776797142992,47.3,75537.16,0.0,0.86935,9e-05,10.45388]
[1776797144012,47.3,75529.95,0.0,0.86869,9e-05,10.48903]
[1776797146015,47.3,75536.94,0.0,0.86934,9e-05,10.45427]
[1776797147021,47.3,75538.4,0.0,0.86948,9e-05,10.44691]
[1776797152059,47.29,75538.67,0.0,0.86952,9e-05,10.4446]
[1776797157091,47.29,75536.5,0.0,0.86934,9e-05,10.45428]
[1776797162128,47.29,75535.44,0.0,0.86926,9e-05,10.45841]
[1776797166154,47.28,75543.45,0.0,0.87001,9e-05,10.4183]
[1776797168593,47.28,75547.99,0.0,0.87042,9e-05,10.39579]
[1776797172195,47.28,75541.42,0.0,0.86984,9e-05,10.42751]
[1776797177230,47.28,75538.13,0.0,0.86955,9e-05,10.44296]
[1776797182266,47.28,75542.47,0.0,0.86996,9e-05,10.42102]
[1776797184279,47.28,75549.32,0.0,0.87058,9e-05,10.38725]
[1776797189315,47.27,75548.59,0.0,0.87052,9e-05,10.39044]
[1776797194350,47.27,75544.02,0.0,0.87017,9e-05,10.40706]
[1776797196364,47.27,75528.26,0.0,0.86874,9e-05,10.48411]
[1776797197371,47.27,75524.56,0.0,0.8684,9e-05,10.50227]
[1776797200392,47.27,75523.65,0.0,0.86832,9e-05,10.50661]
[1776797203414,47.27,75533.8,0.0,0.86925,9e-05,10.45669]
[1776797204422,47.27,75540.5,0.0,0.86986,9e-05,10.42362]
[1776797205428,47.27,75540.67,0.0,0.86988,9e-05,10.42263]
[1776797210463,47.27,75538.47,0.0,0.86969,9e-05,10.43274]
[1776797215498,47.26,75533.36,0.0,0.86924,9e-05,10.45719]
[1776797220533,47.26,75527.17,0.0,0.86867,9e-05,10.4876]
[1776797226575,47.26,75528.54,0.0,0.8688,9e-05,10.48061]
[1776797231610,47.26,75528.8,0.0,0.86883,9e-05,10.47909]
[1776797236646,47.26,75530.02,0.0,0.86896,9e-05,10.47227]
[1776797241683,47.25,75527.98,0.0,0.8688,9e-05,10.48076]
[1776797246715,47.25,75519.71,0.0,0.86805,9e-05,10.52077]
[1776797247722,47.25,75513.27,0.0,0.86746,9e-05,10.55235]
[1776797248728,47.25,75496.34,0.0,0.86589,9e-05,10.63553]
[1776797249737,47.25,75491.48,0.0,0.86544,9e-05,10.65934]
[1776797254770,47.25,75490.87,0.0,0.86545,9e-05,10.65669]
[1776797256786,47.25,75486.56,0.0,0.86505,9e-05,10.67783]
[1776797260813,47.25,75481.78,0.0,0.8646,9e-05,10.70137]
[1776797265849,47.25,75483.75,0.0,0.86479,9e-05,10.69158]
[1776797267862,47.25,75477.75,0.0,0.86423,9e-05,10.72104]
[1776797272897,47.25,75482.78,0.0,0.8647,9e-05,10.69597]
[1776797277932,47.25,75482.94,0.0,0.86472,9e-05,10.6951]
[1776797282967,47.25,75485.46,0.0,0.86495,9e-05,10.68268]
[1776797283978,47.25,75492.17,0.0,0.86558,9e-05,10.64964]
[1776797284985,47.25,75492.96,0.0,0.86565,9e-05,10.64581]
[1776797290031,47.25,75489.34,0.0,0.86531,9e-05,10.66389]
[1776797291028,47.25,75483.77,0.0,0.86479,9e-05,10.69136]
[1776797293042,47.25,75480.63,0.0,0.8645,9e-05,10.70679]
[1776797295059,47.25,75475.18,0.0,0.86399,9e-05,10.73361]
[1776797297070,47.25,75470.12,0.0,0.86351,9e-05,10.75846]
[1776797298077,47.25,75460.47,0.0,0.8626,9e-05,10.806]
[1776797299084,47.25,75455.36,0.0,0.86212,9e-05,10.83108]
[1776797303113,47.24,75454.15,0.0,0.86202,9e-05,10.83632]
[1776797308148,47.24,75446.32,0.0,0.8613,0.0001,10.87399]
[1776797312175,47.24,75440.68,0.0,0.86083,0.0001,10.8957]
[1776797314193,47.23,75431.43,0.0,0.85995,0.0001,10.94093]
[1776797315200,47.23,75425.57,0.0,0.85939,0.0001,10.96998]
[1776797320235,47.23,75424.58,0.0,0.85929,0.0001,10.97504]
[1776797325272,47.23,75422.16,0.0,0.85905,0.0001,10.9872]
[1776797330305,47.24,75422.49,0.0,0.85908,0.0001,10.98571]
[1776797335342,47.24,75424.37,0.0,0.85926,0.0001,10.97662]
[1776797340379,47.24,75422.15,0.0,0.85904,0.0001,10.98776]
[1776797343404,47.24,75430.19,0.0,0.85981,0.0001,10.9481]
[1776797344406,47.24,75435.73,0.0,0.86035,0.0001,10.92043]
[1776797346422,47.23,75435.99,0.0,0.86038,0.0001,10.91868]
[1776797351458,47.23,75433.33,0.0,0.86014,0.0001,10.93102]
[1776797354479,47.23,75423.17,0.0,0.85917,0.0001,10.98111]
[1776797355486,47.23,75421.22,0.0,0.85899,0.0001,10.99065]
[1776797360521,47.23,75419.76,0.0,0.85886,0.0001,10.99722]
[1776797365556,47.22,75418.88,0.0,0.85879,0.0001,11.00085]
[1776797370036,47.22,75427.1,0.0,0.85959,0.0001,10.95943]
[1776797372605,47.22,75430.57,0.0,0.85998,0.0001,10.93686]
[1776797375626,47.22,75424.45,0.0,0.8594,0.0001,10.96691]
[1776797377640,47.22,75419.17,0.0,0.85889,0.0001,10.99282]
[1776797380106,47.22,75410.59,0.0,0.85807,0.0001,11.03517]
[1776797385698,47.22,75414.29,0.0,0.85843,0.0001,11.01671]
[1776797390742,47.22,75415.3,0.0,0.85854,0.0001,11.01098]
[1776797394771,47.21,75408.26,0.0,0.85787,0.0001,11.04534]
[1776797395778,47.21,75402.23,0.0,0.85728,0.0001,11.07511]
[1776797396785,47.21,75399.95,0.0,0.85706,0.0001,11.08629]
[1776797400814,47.21,75405.07,0.0,0.85757,0.0001,11.06034]
[1776797405857,47.21,75398.75,0.0,0.85697,0.0001,11.091]
[1776797406858,47.21,75391.74,0.0,0.85629,0.0001,11.12558]
[1776797407864,47.21,75387.52,0.0,0.85588,0.0001,11.1463]
[1776797412899,47.2,75389.11,0.0,0.85606,0.0001,11.13709]
[1776797416928,47.2,75396.28,0.0,0.85677,0.0001,11.10104]
[1776797421962,47.2,75394.59,0.0,0.85662,0.0001,11.10862]
[1776797424983,47.2,75401.45,0.0,0.8573,0.0001,11.07426]
[1776797425990,47.2,75407.42,0.0,0.85788,0.0001,11.04461]
[1776797431029,47.19,75409.79,0.0,0.85818,0.0001,11.02681]
[1776797434046,47.19,75417.3,0.0,0.85891,0.0001,10.98909]
[1776797438075,47.19,75426.14,0.0,0.85977,0.0001,10.9448]
[1776797440091,47.19,75431.66,0.0,0.8603,0.0001,10.91735]
[1776797445124,47.19,75435.56,0.0,0.86068,0.0001,10.89788]
[1776797449152,47.19,75430.33,0.0,0.86018,0.0001,10.92373]
[1776797453182,47.19,75425.11,0.0,0.85968,0.0001,10.94933]
[1776797458215,47.18,75423.84,0.0,0.85957,0.0001,10.95513]
[1776797463251,47.18,75422.07,0.0,0.85941,0.0001,10.96346]
[1776797466272,47.18,75416.63,0.0,0.85889,0.0001,10.99038]
[1776797470748,47.18,75415.87,0.0,0.85881,0.0001,10.99413]
[1776797473321,47.18,75402.97,0.0,0.85756,0.0001,11.05805]
[1776797474332,47.18,75393.45,0.0,0.85664,0.0001,11.10518]
[1776797475335,47.18,75394.32,0.0,0.85672,0.0001,11.10072]
[1776797479363,47.18,75386.35,0.0,0.85596,0.0001,11.13966]
[1776797480820,47.18,75382.44,0.0,0.85558,0.0001,11.15885]
[1776797486415,47.17,75383.03,0.0,0.85565,0.0001,11.15498]
[1776797488426,47.17,75388.55,0.0,0.85619,0.0001,11.12756]
[1776797493461,47.17,75383.58,0.0,0.85576,0.0001,11.14704]
[1776797498496,47.17,75404.05,0.0,0.85777,0.0001,11.04478]
[1776797499505,47.17,75406.1,0.0,0.85797,0.0001,11.03454]
[1776797500959,47.17,75399.63,0.0,0.85734,0.0001,11.06656]
[1776797502524,47.17,75398.87,0.0,0.85727,0.0001,11.07012]
[1776797507560,47.17,75400.58,0.0,0.85745,0.0001,11.06111]
[1776797512604,47.17,75401.89,0.0,0.85759,0.0001,11.05411]
[1776797517639,47.16,75402.31,0.0,0.85764,0.0001,11.05159]
[1776797521100,47.16,75411.16,0.0,0.8585,0.0001,11.00742]
[1776797524694,47.16,75400.04,0.0,0.85742,0.0001,11.06247]
[1776797525695,47.16,75400.53,0.0,0.85747,0.0001,11.05996]
[1776797527710,47.16,75410.74,0.0,0.85847,0.0001,11.00911]
[1776797528717,47.16,75415.24,0.0,0.8589,0.0001,10.98676]
[1776797533753,47.16,75413.28,0.0,0.85871,0.0001,10.99642]
[1776797538787,47.16,75414.16,0.0,0.8588,0.0001,10.9919]
[1776797543823,47.16,75412.23,0.0,0.85862,0.0001,11.00125]
[1776797548857,47.16,75412.91,0.0,0.85869,0.0001,10.99765]
[1776797551878,47.16,75420.16,0.0,0.85944,0.0001,10.95639]
[1776797553891,47.16,75419.51,0.0,0.85938,0.0001,10.95962]
[1776797558931,47.16,75419.45,0.0,0.85937,0.0001,10.96]
[1776797561949,47.16,75414.12,0.0,0.85886,0.0001,10.98637]
[1776797562956,47.16,75403.86,0.0,0.85787,0.0001,11.0372]
[1776797563962,47.16,75398.27,0.0,0.85733,0.0001,11.06484]
[1776797565978,47.16,75397.29,0.0,0.85723,0.0001,11.06944]
[1776797571015,47.16,75396.38,0.0,0.85716,0.0001,11.07323]
[1776797575049,47.15,75390.83,0.0,0.85663,0.0001,11.09997]
[1776797580079,47.15,75385.45,0.0,0.85611,0.0001,11.12634]
[1776797585115,47.15,75383.49,0.0,0.85593,0.0001,11.13576]
[1776797587132,47.15,75368.71,0.0,0.85447,0.0001,11.20909]
[1776797592166,47.15,75369.43,0.0,0.85454,0.0001,11.20556]
[1776797596195,47.15,75373.5,0.0,0.85494,0.0001,11.18556]
[1776797601230,47.15,75371.86,0.0,0.85477,0.0001,11.19408]
[1776797607271,47.15,75368.53,0.0,0.85443,0.0001,11.21106]
[1776797612314,47.16,75369.73,0.0,0.8546,0.0001,11.20031]
[1776797617348,47.15,75361.02,0.0,0.85374,0.0001,11.24338]
[1776797619363,47.15,75357.84,0.0,0.85343,0.0001,11.25909]
[1776797621380,47.15,75352.34,0.0,0.85288,0.0001,11.28645]
[1776797622384,47.15,75339.55,0.0,0.8516,0.0001,11.35005]
[1776797623392,47.15,75327.26,0.0,0.85037,0.0001,11.41107]
[1776797624398,47.15,75325.94,0.0,0.85024,0.0001,11.41761]
[1776797629434,47.15,75326.07,0.0,0.85026,0.0001,11.41641]
[1776797633464,47.15,75320.5,0.0,0.8497,0.0001,11.4438]
[1776797638496,47.15,75325.41,0.0,0.85021,0.0001,11.41877]
[1776797643531,47.15,75328.6,0.0,0.85054,0.0001,11.40237]
[1776797648566,47.14,75335.37,0.0,0.85123,0.0001,11.36826]
[1776797649572,47.14,75341.69,0.0,0.85187,0.0001,11.33677]
[1776797652031,47.14,75345.93,0.0,0.85229,0.0001,11.31564]
[1776797656622,47.14,75340.32,0.0,0.85173,0.0001,11.34352]
[1776797657630,47.14,75335.27,0.0,0.85123,0.0001,11.3686]
[1776797659643,47.14,75330.64,0.0,0.85076,0.0001,11.3915]
[1776797664678,47.14,75329.42,0.0,0.85065,0.0001,11.39713]
[1776797669718,47.14,75326.48,0.0,0.85036,0.0001,11.41123]
[1776797673745,47.14,75331.67,0.0,0.85095,0.0001,11.3797]
[1776797678794,47.14,75348.44,0.0,0.85262,0.0001,11.29664]
[1776797679808,47.14,75405.93,0.0,0.85828,0.0001,11.01075]
[1776797680826,47.14,75422.11,0.0,0.85984,0.0001,10.93076]
[1776797682250,47.14,75404.17,0.0,0.85811,0.0001,11.0196]
[1776797682823,47.14,75403.9,0.0,0.85808,0.0001,11.02109]
[1776797683847,47.14,75398.3,0.0,0.85753,0.0001,11.04893]
[1776797684844,47.14,75429.54,0.0,0.86055,0.0001,10.89403]
[1776797685854,47.14,75434.69,0.0,0.86105,0.0001,10.86852]
[1776797686872,47.14,75509.4,0.0,0.86805,9e-05,10.50022]
[1776797687902,47.14,75507.85,0.0,0.86791,9e-05,10.50802]
[1776797688884,47.15,75508.73,0.0,0.86797,9e-05,10.50461]
[1776797689903,47.15,75472.1,0.0,0.86456,9e-05,10.68532]
[1776797690909,47.15,75474.68,0.0,0.8648,9e-05,10.67261]
[1776797692372,47.15,75480.52,0.0,0.86535,9e-05,10.64386]
[1776797695955,47.15,75510.41,0.0,0.86812,9e-05,10.49662]
[1776797696954,47.15,75542.17,0.0,0.87103,9e-05,10.34026]
[1776797697961,47.15,75535.68,0.0,0.87043,9e-05,10.37278]
[1776797698969,47.15,75525.8,0.0,0.86952,9e-05,10.42156]
[1776797699975,47.15,75520.5,0.0,0.86904,9e-05,10.44779]
[1776797700982,47.15,75512.29,0.0,0.86828,9e-05,10.48831]
[1776797702462,47.15,75485.34,0.0,0.86578,9e-05,10.62125]
[1776797702999,47.15,75485.34,0.0,0.86578,9e-05,10.62116]
[1776797704025,47.15,75495.75,0.0,0.86675,9e-05,10.56981]
[1776797705013,47.15,75495.88,0.0,0.86676,9e-05,10.56907]
[1776797709043,47.15,75491.37,0.0,0.86634,9e-05,10.59153]
[1776797714083,47.15,75503.82,0.0,0.86748,9e-05,10.53075]
[1776797715086,47.15,75527.8,0.0,0.86969,9e-05,10.41271]
[1776797718115,47.15,75521.64,0.0,0.86912,9e-05,10.4435]
[1776797719120,47.15,75507.52,0.0,0.86782,9e-05,10.51307]
[1776797720130,47.15,75499.08,0.0,0.86703,9e-05,10.55466]
[1776797721159,47.15,75498.5,0.0,0.86698,9e-05,10.55751]
[1776797722616,47.15,75503.87,0.0,0.86748,9e-05,10.53104]
[1776797725166,47.16,75522.51,0.0,0.86919,9e-05,10.43938]
[1776797726176,47.16,75551.7,0.0,0.87185,9e-05,10.29615]
[1776797727184,47.16,75585.05,0.0,0.87484,9e-05,10.1328]
[1776797728192,47.16,75598.05,0.0,0.87598,9e-05,10.06952]
[1776797730208,47.16,75626.9,0.0,0.8785,9e-05,9.92932]
[1776797731224,47.16,75626.26,0.0,0.8785,9e-05,9.92735]
[1776797734236,47.16,75634.33,0.0,0.87919,9e-05,9.88841]
[1776797735244,47.16,75638.29,0.0,0.87953,9e-05,9.86934]
[1776797736252,47.16,75625.42,0.0,0.87841,9e-05,9.9321]
[1776797737261,47.16,75613.19,0.0,0.87734,9e-05,9.99196]
[1776797738272,47.18,75590.05,0.0,0.87523,9e-05,10.10916]
[1776797739274,47.18,75570.2,0.0,0.87345,9e-05,10.20648]
[1776797740281,47.18,75569.84,0.0,0.87342,9e-05,10.20836]
[1776797741289,47.18,75564.68,0.0,0.87295,9e-05,10.23375]
[1776797742297,47.18,75549.34,0.0,0.87157,9e-05,10.30902]
[1776797743305,47.18,75547.06,0.0,0.87136,9e-05,10.32018]
[1776797744320,47.18,75541.7,0.0,0.87088,9e-05,10.34645]
[1776797746327,47.18,75540.89,0.0,0.87081,9e-05,10.35021]
[1776797749349,47.18,75532.48,0.0,0.87004,9e-05,10.39159]
[1776797750356,47.18,75526.39,0.0,0.86948,9e-05,10.42151]
[1776797752369,47.18,75525.06,0.0,0.86935,9e-05,10.42854]
[1776797754386,47.18,75531.79,0.0,0.86997,9e-05,10.39559]
[1776797759418,47.18,75531.06,0.0,0.86989,9e-05,10.39958]
[1776797762440,47.18,75511.06,0.0,0.86805,9e-05,10.49809]
[1776797763447,47.18,75502.69,0.0,0.86728,9e-05,10.53932]
[1776797768482,47.18,75500.18,0.0,0.86704,9e-05,10.55187]
[1776797773524,47.19,75512.12,0.0,0.86813,9e-05,10.49423]
[1776797776544,47.19,75501.45,0.0,0.86714,9e-05,10.54696]
[1776797781579,47.19,75499.08,0.0,0.86692,9e-05,10.55865]
[1776797785609,47.19,75487.23,0.0,0.86581,9e-05,10.61742]
[1776797786615,47.19,75483.49,0.0,0.86546,9e-05,10.63598]
[1776797791649,47.19,75485.24,0.0,0.86566,9e-05,10.62261]
[1776797796685,47.19,75487.78,0.0,0.86589,9e-05,10.61063]
[1776797799707,47.2,75500.29,0.0,0.86705,9e-05,10.54918]
[1776797800713,47.2,75498.1,0.0,0.86685,9e-05,10.55997]
[1776797803735,47.2,75504.89,0.0,0.86748,9e-05,10.5265]
[1776797804742,47.2,75505.47,0.0,0.86753,9e-05,10.52389]
[1776797806755,47.2,75498.87,0.0,0.86691,9e-05,10.55685]
[1776797808769,47.2,75505.19,0.0,0.86749,9e-05,10.52611]
[1776797811790,47.2,75505.84,0.0,0.86753,9e-05,10.52361]
[1776797813298,47.2,75514.07,0.0,0.86829,9e-05,10.48335]
[1776797814811,47.2,75517.97,0.0,0.86864,9e-05,10.46451]
[1776797816825,47.21,75506.34,0.0,0.86756,9e-05,10.52193]
[1776797817831,47.21,75507.94,0.0,0.86771,9e-05,10.5141]
[1776797821861,47.21,75518.8,0.0,0.86871,9e-05,10.46091]
[1776797823368,47.21,75528.07,0.0,0.86956,9e-05,10.41548]
[1776797823874,47.21,75528.07,0.0,0.86955,9e-05,10.41567]
[1776797824881,47.21,75534.07,0.0,0.8701,9e-05,10.3864]
[1776797825888,47.21,75527.6,0.0,0.8695,9e-05,10.41841]
[1776797826894,47.21,75519.57,0.0,0.86876,9e-05,10.45807]
[1776797827902,47.21,75517.22,0.0,0.86854,9e-05,10.46977]
[1776797829917,47.21,75530.2,0.0,0.86973,9e-05,10.40629]
[1776797830928,47.21,75535.85,0.0,0.87024,9e-05,10.37879]
[1776797831949,47.21,75556.56,0.0,0.87212,9e-05,10.27715]
[1776797833446,47.21,75581.43,0.0,0.87434,9e-05,10.15554]
[1776797833951,47.21,75581.43,0.0,0.87434,9e-05,10.15574]
[1776797834958,47.21,75587.3,0.0,0.87486,9e-05,10.12731]
[1776797835966,47.21,75583.52,0.0,0.87452,9e-05,10.14606]
[1776797841007,47.22,75591.3,0.0,0.8752,9e-05,10.1086]
[1776797843516,47.22,75596.25,0.0,0.87563,9e-05,10.08505]
[1776797847047,47.22,75586.67,0.0,0.87477,9e-05,10.13226]
[1776797848054,47.22,75598.35,0.0,0.8758,9e-05,10.07537]
[1776797849062,47.22,75605.54,0.0,0.87643,9e-05,10.04051]
[1776797850069,47.22,75605.54,0.0,0.87643,9e-05,10.04073]
[1776797852083,47.22,75605.55,0.0,0.87647,9e-05,10.03598]
[1776797853613,47.23,75592.32,0.0,0.8753,9e-05,10.10094]
[1776797855104,47.23,75599.32,0.0,0.87591,9e-05,10.06695]
[1776797856111,47.23,75607.14,0.0,0.8766,9e-05,10.02905]
[1776797857119,47.23,75613.98,0.0,0.8772,9e-05,9.99579]
[1776797858128,47.23,75617.2,0.0,0.87748,9e-05,9.98022]
[1776797860139,47.23,75621.09,0.0,0.87781,9e-05,9.96154]
[1776797865175,47.23,75631.24,0.0,0.87868,9e-05,9.91285]
[1776797867187,47.24,75624.99,0.0,0.87811,9e-05,9.94513]
[1776797870208,47.24,75617.15,0.0,0.87741,9e-05,9.98388]
[1776797871216,47.24,75609.6,0.0,0.87675,9e-05,10.02091]
[1776797872223,47.24,75602.89,0.0,0.87615,9e-05,10.05382]
[1776797873753,47.24,75599.14,0.0,0.87581,9e-05,10.07246]
[1776797878266,47.25,75605.64,0.0,0.87638,9e-05,10.04143]
[1776797880279,47.25,75611.95,0.0,0.87692,9e-05,10.0111]
[1776797883823,47.25,75603.89,0.0,0.8762,9e-05,10.05115]
[1776797889342,47.25,75603.85,0.0,0.87618,9e-05,10.05215]
[1776797893371,47.25,75596.21,0.0,0.8755,9e-05,10.08993]
[1776797895384,47.26,75594.21,0.0,0.87532,9e-05,10.09987]
[1776797897398,47.26,75586.19,0.0,0.8746,9e-05,10.13917]
[1776797898405,47.26,75581.34,0.0,0.87417,9e-05,10.16288]
[1776797903443,47.26,75582.06,0.0,0.87424,9e-05,10.15947]
[1776797905457,47.26,75587.95,0.0,0.87476,9e-05,10.13074]
[1776797907469,47.26,75593.02,0.0,0.87521,9e-05,10.10611]
[1776797908475,47.26,75595.25,0.0,0.8754,9e-05,10.09532]
[1776797912503,47.26,75588.72,0.0,0.87487,9e-05,10.12236]
[1776797915524,47.26,75582.6,0.0,0.87432,9e-05,10.15265]
[1776797916532,47.26,75574.12,0.0,0.87356,9e-05,10.19418]
[1776797921566,47.26,75574.56,0.0,0.87359,9e-05,10.19262]
[1776797924587,47.26,75588.35,0.0,0.87481,9e-05,10.12579]
[1776797925594,47.27,75593.57,0.0,0.87526,9e-05,10.10059]
[1776797928615,47.27,75598.82,0.0,0.87572,9e-05,10.0755]
[1776797930630,47.27,75591.73,0.0,0.87509,9e-05,10.11026]
[1776797935665,47.27,75588.24,0.0,0.87477,9e-05,10.12763]
[1776797940699,47.27,75584.4,0.0,0.87443,9e-05,10.14656]
[1776797943720,47.27,75577.47,0.0,0.87381,9e-05,10.18075]
[1776797948756,47.27,75573.35,0.0,0.87342,9e-05,10.20158]
[1776797950769,47.27,75566.92,0.0,0.87285,9e-05,10.2332]
[1776797955803,47.28,75569.0,0.0,0.87302,9e-05,10.22343]
[1776797959834,47.28,75575.3,0.0,0.87358,9e-05,10.19298]
[1776797960842,47.28,75581.77,0.0,0.87416,9e-05,10.16151]
[1776797961848,47.28,75580.91,0.0,0.87408,9e-05,10.16586]
[1776797966883,47.28,75581.72,0.0,0.87414,9e-05,10.16268]
[1776797971918,47.28,75573.54,0.0,0.87345,9e-05,10.19812]
[1776797972926,47.28,75582.6,0.0,0.87425,9e-05,10.15398]
[1776797973933,47.28,75583.13,0.0,0.8743,9e-05,10.15156]
[1776797978970,47.29,75586.03,0.0,0.87454,9e-05,10.13826]
[1776797979976,47.29,75592.54,0.0,0.87511,9e-05,10.1067]
[1776797980984,47.29,75607.09,0.0,0.8764,9e-05,10.03592]
[1776797981990,47.29,75604.07,0.0,0.87613,9e-05,10.05078]
[1776797984570,47.29,75598.45,0.0,0.87563,9e-05,10.07851]
[1776797989039,47.29,75609.54,0.0,0.87659,9e-05,10.02508]
[1776797990046,47.29,75610.34,0.0,0.87666,9e-05,10.0214]
[1776797995081,47.3,75606.84,0.0,0.87633,9e-05,10.03949]
[1776798000136,47.3,75602.98,0.0,0.87598,9e-05,10.05924]
[1776798004710,47.3,75608.11,0.0,0.87641,9e-05,10.03518]
[1776798006182,47.3,75601.81,0.0,0.87585,9e-05,10.06603]
[1776798007184,47.3,75605.0,0.0,0.87613,9e-05,10.05066]
[1776798008191,47.31,75614.34,0.0,0.87695,9e-05,10.00543]
[1776798009202,47.31,75617.63,0.0,0.87723,9e-05,9.98969]
[1776798014781,47.31,75621.03,0.0,0.8775,9e-05,9.97478]
[1776798017253,47.31,75634.0,0.0,0.87862,9e-05,9.91225]
[1776798018262,47.31,75635.22,0.0,0.87873,9e-05,9.90651]
[1776798019268,47.31,75641.62,0.0,0.87928,9e-05,9.87565]
[1776798020275,47.32,75644.4,0.0,0.87951,9e-05,9.86239]
[1776798022292,47.32,75653.69,0.0,0.8803,9e-05,9.81788]
[1776798023300,47.32,75654.32,0.0,0.88035,9e-05,9.81514]
[1776798024851,47.32,75646.09,0.0,0.87964,9e-05,9.85554]
[1776798026316,47.32,75659.85,0.0,0.88081,9e-05,9.78926]
[1776798027327,47.32,75663.84,0.0,0.88115,9e-05,9.77013]
[1776798029341,47.32,75656.85,0.0,0.88055,9e-05,9.80422]
[1776798031354,47.32,75657.24,0.0,0.88063,9e-05,9.79737]
[1776798032372,47.32,75662.98,0.0,0.88112,9e-05,9.76976]
[1776798033373,47.32,75670.4,0.0,0.88175,9e-05,9.73411]
[1776798034920,47.33,75674.35,0.0,0.88208,8e-05,9.71552]
[1776798040424,47.33,75682.59,0.0,0.88275,8e-05,9.67705]
[1776798041430,47.33,75688.33,0.0,0.88323,8e-05,9.64972]
[1776798042437,47.33,75685.65,0.0,0.883,8e-05,9.66297]
[1776798046466,47.34,75666.27,0.0,0.88133,9e-05,9.75765]
[1776798047472,47.34,75658.35,0.0,0.88065,9e-05,9.79607]
[1776798048481,47.34,75656.23,0.0,0.88047,9e-05,9.80644]
[1776798050498,47.34,75650.83,0.0,0.88,9e-05,9.83278]
[1776798051511,47.34,75640.18,0.0,0.87908,9e-05,9.88456]
[1776798052509,47.34,75637.99,0.0,0.87889,9e-05,9.89535]
[1776798057543,47.34,75643.4,0.0,0.87934,9e-05,9.87009]
[1776798062579,47.35,75645.58,0.0,0.87951,9e-05,9.86051]
[1776798063595,47.35,75652.83,0.0,0.88013,9e-05,9.82566]
[1776798064593,47.35,75646.87,0.0,0.87961,9e-05,9.85473]
[1776798065602,47.35,75646.22,0.0,0.87955,9e-05,9.85808]
[1776798067614,47.35,75660.22,0.0,0.88075,9e-05,9.79084]
[1776798068621,47.35,75663.41,0.0,0.88102,9e-05,9.7757]
[1776798070637,47.35,75666.01,0.0,0.88123,9e-05,9.76359]
[1776798071644,47.35,75675.82,0.0,0.88206,8e-05,9.71644]
[1776798072652,47.36,75677.88,0.0,0.8822,8e-05,9.70878]
[1776798075737,47.36,75693.53,0.0,0.88351,8e-05,9.63405]
[1776798076678,47.37,75715.7,0.0,0.88536,8e-05,9.5281]
[1776798077685,47.37,75726.02,0.0,0.88621,8e-05,9.47885]
[1776798082720,47.37,75723.7,0.0,0.886,8e-05,9.49076]
[1776798085748,47.37,75717.61,0.0,0.88549,8e-05,9.52053]
[1776798086751,47.37,75718.33,0.0,0.88554,8e-05,9.51737]
[1776798091786,47.38,75717.27,0.0,0.88548,8e-05,9.51863]
[1776798094807,47.38,75723.24,0.0,0.88597,8e-05,9.49088]
[1776798095818,47.38,75729.04,0.0,0.88644,8e-05,9.46346]
[1776798100854,47.39,75726.9,0.0,0.88623,8e-05,9.47538]
[1776798104882,47.39,75732.99,0.0,0.88672,8e-05,9.44703]
[1776798107904,47.39,75736.8,0.0,0.88703,8e-05,9.42934]
[1776798110924,47.39,75743.5,0.0,0.88757,8e-05,9.39795]
[1776798113945,47.4,75731.2,0.0,0.88655,8e-05,9.4573]
[1776798114952,47.4,75734.89,0.0,0.88685,8e-05,9.43982]
[1776798117972,47.4,75728.55,0.0,0.88632,8e-05,9.47059]
[1776798119987,47.4,75715.68,0.0,0.88524,8e-05,9.5328]
[1776798120996,47.4,75713.55,0.0,0.88506,8e-05,9.54324]
[1776798125036,47.41,75718.89,0.0,0.88549,8e-05,9.51862]
[1776798130062,47.41,75717.92,0.0,0.88539,8e-05,9.52442]
[1776798132075,47.41,75723.99,0.0,0.88588,8e-05,9.49581]
[1776798133082,47.41,75731.78,0.0,0.88652,8e-05,9.45909]
[1776798138116,47.42,75731.18,0.0,0.88644,8e-05,9.46345]
[1776798141139,47.42,75721.93,0.0,0.88567,8e-05,9.50847]
[1776798143152,47.42,75706.19,0.0,0.88435,8e-05,9.58424]
[1776798144159,47.42,75700.21,0.0,0.88384,8e-05,9.61325]
[1776798146173,47.42,75701.93,0.0,0.88398,8e-05,9.60536]
[1776798149194,47.43,75707.49,0.0,0.88444,8e-05,9.57895]
[1776798150201,47.43,75713.75,0.0,0.88496,8e-05,9.54907]
[1776798151208,47.43,75713.79,0.0,0.88501,8e-05,9.54385]
[1776798156243,47.43,75716.2,0.0,0.8852,8e-05,9.5332]
[1776798160272,47.43,75722.36,0.0,0.8857,8e-05,9.50454]
[1776798165863,47.44,75742.9,0.0,0.88737,8e-05,9.40757]
[1776798166314,47.44,75742.9,0.0,0.88737,8e-05,9.40772]
[1776798167322,47.44,75746.04,0.0,0.88762,8e-05,9.39297]
[1776798172356,47.44,75742.94,0.0,0.88735,8e-05,9.40891]
[1776798173363,47.44,75737.14,0.0,0.88687,8e-05,9.43676]
[1776798174370,47.44,75737.12,0.0,0.88687,8e-05,9.43702]
[1776798179407,47.45,75739.21,0.0,0.88702,8e-05,9.42794]
[1776798181421,47.45,75729.2,0.0,0.88619,8e-05,9.47605]
[1776798182426,47.45,75726.62,0.0,0.88598,8e-05,9.48849]
[1776798184439,47.45,75735.73,0.0,0.88672,8e-05,9.44523]
[1776798186455,47.45,75740.11,0.0,0.88708,8e-05,9.42469]
[1776798188468,47.45,75745.25,0.0,0.88749,8e-05,9.40058]
[1776798190482,47.45,75751.72,0.0,0.88801,8e-05,9.37025]
[1776798196078,47.46,75733.74,0.0,0.88652,8e-05,9.45722]
[1776798197543,47.46,75726.14,0.0,0.88589,8e-05,9.49387]
[1776798198547,47.46,75728.88,0.0,0.88611,8e-05,9.48088]
[1776798200562,47.46,75734.43,0.0,0.88656,8e-05,9.45464]
[1776798202575,47.46,75723.44,0.0,0.88565,8e-05,9.50738]
[1776798203581,47.46,75722.79,0.0,0.8856,8e-05,9.51056]
[1776798206161,47.46,75737.37,0.0,0.88679,8e-05,9.44131]
[1776798207613,47.47,75736.87,0.0,0.88669,8e-05,9.44734]
[1776798208618,47.48,75730.63,0.0,0.88617,8e-05,9.47739]
[1776798211640,47.48,75725.09,0.0,0.88575,8e-05,9.49945]
[1776798216674,47.48,75724.57,0.0,0.88569,8e-05,9.50316]
[1776798221709,47.49,75719.74,0.0,0.88527,8e-05,9.52737]
[1776798226743,47.49,75718.19,0.0,0.88513,8e-05,9.53564]
[1776798228758,47.49,75712.93,0.0,0.88468,8e-05,9.56107]
[1776798233793,47.5,75713.66,0.0,0.88472,8e-05,9.5588]
[1776798236817,47.5,75720.67,0.0,0.8853,8e-05,9.52588]
[1776798239835,47.5,75731.3,0.0,0.88617,8e-05,9.47569]
[1776798244871,47.5,75734.08,0.0,0.88638,8e-05,9.46351]
[1776798246884,47.51,75739.66,0.0,0.88683,8e-05,9.43745]
[1776798251924,47.51,75736.24,0.0,0.88652,8e-05,9.45504]
[1776798256957,47.51,75733.28,0.0,0.88626,8e-05,9.47032]
[1776798261993,47.52,75741.43,0.0,0.88691,8e-05,9.43268]
[1776798267028,47.52,75740.23,0.0,0.8868,8e-05,9.4393]
[1776798272062,47.52,75737.57,0.0,0.88662,8e-05,9.44723]
[1776798277097,47.52,75736.55,0.0,0.88653,8e-05,9.45247]
[1776798282153,47.53,75737.92,0.0,0.88664,8e-05,9.44639]
[1776798285174,47.53,75724.87,0.0,0.88556,8e-05,9.50874]
[1776798288200,47.53,75736.39,0.0,0.88651,8e-05,9.45389]
[1776798293235,47.53,75744.76,0.0,0.88719,8e-05,9.41459]
[1776798294242,47.53,75754.74,0.0,0.888,8e-05,9.36736]
[1776798299277,47.53,75750.56,0.0,0.88764,8e-05,9.38833]
[1776798300284,47.53,75743.99,0.0,0.8871,8e-05,9.41977]
[1776798301291,47.53,75743.89,0.0,0.88709,8e-05,9.4204]
[1776798303311,47.54,75749.35,0.0,0.88753,8e-05,9.39475]
[1776798305321,47.54,75753.07,0.0,0.88783,8e-05,9.37746]
[1776798309352,47.54,75760.05,0.0,0.88838,8e-05,9.34524]
[1776798310358,47.54,75766.59,0.0,0.88891,8e-05,9.3145]
[1776798311385,47.54,75769.99,0.0,0.88918,8e-05,9.29871]
[1776798312395,47.54,75781.49,0.0,0.8901,8e-05,9.24439]
[1776798313392,47.54,75788.38,0.0,0.89065,8e-05,9.21201]
[1776798314399,47.54,75794.63,0.0,0.89115,8e-05,9.18274]
[1776798315406,47.54,75795.51,0.0,0.89121,8e-05,9.17886]
[1776798319436,47.55,75801.07,0.0,0.89164,8e-05,9.15376]
[1776798324474,47.55,75798.38,0.0,0.8914,8e-05,9.16792]
[1776798327016,47.56,75783.84,0.0,0.89022,8e-05,9.23728]
[1776798329504,47.56,75779.75,0.0,0.88988,8e-05,9.25735]
[1776798331520,47.56,75771.4,0.0,0.88925,8e-05,9.29243]
[1776798332525,47.56,75767.8,0.0,0.88895,8e-05,9.3098]
[1776798337560,47.57,75768.41,0.0,0.88898,8e-05,9.30829]
[1776798342596,47.57,75770.75,0.0,0.88914,8e-05,9.29858]
[1776798347166,47.58,75765.04,0.0,0.88866,8e-05,9.32706]
[1776798352665,47.58,75763.77,0.0,0.88853,8e-05,9.33455]
[1776798357236,47.59,75755.54,0.0,0.88784,8e-05,9.37492]
[1776798362780,47.59,75735.59,0.0,0.88618,8e-05,9.47091]
[1776798363749,47.59,75735.59,0.0,0.88618,8e-05,9.47111]
[1776798364757,47.59,75730.62,0.0,0.88577,8e-05,9.49504]
[1776798369792,47.6,75730.44,0.0,0.88573,8e-05,9.49712]
[1776798371805,47.6,75722.63,0.0,0.88508,8e-05,9.53479]
[1776798374856,47.6,75737.78,0.0,0.88632,8e-05,9.46321]
[1776798375864,47.6,75739.82,0.0,0.88648,8e-05,9.4538]
[1776798380898,47.61,75741.42,0.0,0.88658,8e-05,9.44802]
[1776798385937,47.61,75753.74,0.0,0.88756,8e-05,9.39105]
[1776798386944,47.61,75761.55,0.0,0.8882,8e-05,9.35429]
[1776798390974,47.62,75767.11,0.0,0.88863,8e-05,9.3291]
[1776798396013,47.62,75771.93,0.0,0.88904,8e-05,9.3026]
[1776798401045,47.63,75773.99,0.0,0.88918,8e-05,9.29448]
[1776798406080,47.64,75772.56,0.0,0.88904,8e-05,9.30281]
[1776798411119,47.64,75762.32,0.0,0.88819,8e-05,9.35282]
[1776798412126,47.64,75752.61,0.0,0.88739,8e-05,9.39904]
[1776798416154,47.64,75744.17,0.0,0.88669,8e-05,9.4398]
[1776798421192,47.65,75748.1,0.0,0.887,8e-05,9.42183]
[1776798423204,47.65,75735.34,0.0,0.88595,8e-05,9.48263]
[1776798428239,47.65,75734.0,0.0,0.88584,8e-05,9.48911]
[1776798435287,47.65,75736.39,0.0,0.88603,8e-05,9.47791]
[1776798438308,47.65,75742.06,0.0,0.8865,8e-05,9.45107]
[1776798443342,47.65,75743.23,0.0,0.88659,8e-05,9.44572]
[1776798448378,47.65,75743.6,0.0,0.88662,8e-05,9.44416]
[1776798453414,47.65,75755.88,0.0,0.88767,8e-05,9.38107]
[1776798458450,47.65,75757.39,0.0,0.88778,8e-05,9.37463]
[1776798464494,47.66,75753.33,0.0,0.88743,8e-05,9.39477]
[1776798466524,47.66,75764.62,0.0,0.88834,8e-05,9.3416]
[1776798468023,47.66,75765.13,0.0,0.88838,8e-05,9.33942]
[1776798470538,47.66,75768.49,0.0,0.88864,8e-05,9.32425]
[1776798475573,47.67,75764.65,0.0,0.88831,8e-05,9.34372]
[1776798476580,47.67,75756.13,0.0,0.88761,8e-05,9.38433]
[1776798478091,47.67,75762.97,0.0,0.88816,8e-05,9.35238]
[1776798481614,47.67,75768.45,0.0,0.88859,8e-05,9.3272]
[1776798486651,47.68,75772.0,0.0,0.88886,8e-05,9.31179]
[1776798491686,47.68,75769.45,0.0,0.88863,8e-05,9.32524]
[1776798498230,47.69,75763.7,0.0,0.88813,8e-05,9.35426]
[1776798503773,47.69,75765.4,0.0,0.88825,8e-05,9.34747]
[1776798506792,47.69,75752.11,0.0,0.88715,8e-05,9.41122]
[1776798508300,47.7,75746.28,0.0,0.88667,8e-05,9.43921]
[1776798514848,47.7,75749.58,0.0,0.88698,8e-05,9.41928]
[1776798519883,47.7,75752.36,0.0,0.88719,8e-05,9.40695]
[1776798523914,47.7,75757.47,0.0,0.88759,8e-05,9.38343]
[1776798524918,47.71,75762.8,0.0,0.88802,8e-05,9.35841]
[1776798526932,47.71,75764.84,0.0,0.88818,8e-05,9.34926]
[1776798531976,47.71,75762.55,0.0,0.88797,8e-05,9.36138]
[1776798532978,47.71,75752.88,0.0,0.88718,8e-05,9.40739]
[1776798533985,47.71,75753.34,0.0,0.88722,8e-05,9.40537]
[1776798539020,47.72,75753.71,0.0,0.88723,8e-05,9.40449]
[1776798542046,47.72,75744.01,0.0,0.88643,8e-05,9.45102]
[1776798543048,47.72,75741.75,0.0,0.88624,8e-05,9.46187]
[1776798547076,47.72,75747.4,0.0,0.88671,8e-05,9.43498]
[1776798552111,47.72,75747.4,0.0,0.88671,8e-05,9.43502]
[1776798556140,47.72,75742.24,0.0,0.88627,8e-05,9.46004]
[1776798557158,47.72,75736.38,0.0,0.88579,8e-05,9.48792]
[1776798562182,47.72,75745.64,0.0,0.88655,8e-05,9.44431]
[1776798567217,47.72,75744.69,0.0,0.88646,8e-05,9.44937]
[1776798572253,47.73,75744.28,0.0,0.88647,8e-05,9.44664]
[1776798577292,47.73,75744.87,0.0,0.88651,8e-05,9.44432]
[1776798579303,47.73,75736.55,0.0,0.88582,8e-05,9.48391]
[1776798585343,47.73,75735.26,0.0,0.88572,8e-05,9.49003]
[1776798589372,47.73,75728.22,0.0,0.88514,8e-05,9.5234]
[1776798590379,47.73,75721.16,0.0,0.88455,8e-05,9.55687]
[1776798593400,47.73,75732.42,0.0,0.88549,8e-05,9.50308]
[1776798594407,47.73,75726.09,0.0,0.88497,8e-05,9.53309]
[1776798595414,47.73,75719.82,0.0,0.88444,8e-05,9.56324]
[1776798596423,47.73,75709.73,0.0,0.8836,8e-05,9.61155]
[1776798600450,47.73,75704.3,0.0,0.88313,8e-05,9.63822]
[1776798605486,47.73,75703.72,0.0,0.88306,8e-05,9.64194]
[1776798610520,47.74,75698.8,0.0,0.88263,8e-05,9.66637]
[1776798615555,47.74,75701.09,0.0,0.88281,8e-05,9.65644]
[1776798620590,47.74,75701.81,0.0,0.88286,8e-05,9.65361]
[1776798625625,47.74,75709.57,0.0,0.88351,8e-05,9.61656]
[1776798626638,47.74,75712.9,0.0,0.88379,8e-05,9.60074]
[1776798630664,47.74,75726.03,0.0,0.88487,8e-05,9.53851]
[1776798631671,47.74,75731.98,0.0,0.88542,8e-05,9.50519]
[1776798636705,47.75,75734.61,0.0,0.88562,8e-05,9.49327]
[1776798641742,47.75,75737.6,0.0,0.88587,8e-05,9.47919]
[1776798644761,47.75,75746.75,0.0,0.88662,8e-05,9.43588]
[1776798645768,47.75,75752.74,0.0,0.88711,8e-05,9.40758]
[1776798646775,47.75,75754.54,0.0,0.88725,8e-05,9.39918]
[1776798651810,47.75,75751.9,0.0,0.88703,8e-05,9.41233]
[1776798653824,47.75,75743.01,0.0,0.88629,8e-05,9.45467]
[1776798659392,47.75,75745.06,0.0,0.88646,8e-05,9.44533]
[1776798664904,47.75,75750.65,0.0,0.88691,8e-05,9.41916]
[1776798665910,47.75,75758.58,0.0,0.88755,8e-05,9.38173]
[1776798666918,47.75,75757.71,0.0,0.88748,8e-05,9.386]
[1776798671958,47.76,75762.04,0.0,0.88782,8e-05,9.36632]
[1776798673966,47.76,75770.96,0.0,0.88854,8e-05,9.32459]
[1776798675980,47.76,75769.86,0.0,0.88844,8e-05,9.3303]
[1776798676987,47.76,75761.23,0.0,0.88773,8e-05,9.37134]
[1776798677994,47.76,75760.18,0.0,0.88764,8e-05,9.3765]
[1776798683045,47.77,75759.27,0.0,0.88755,8e-05,9.38178]
[1776798688080,47.77,75756.63,0.0,0.88732,8e-05,9.39523]
[1776798692109,47.77,75767.1,0.0,0.88821,8e-05,9.34131]
[1776798693116,47.77,75766.35,0.0,0.88815,8e-05,9.34511]
[1776798698153,47.78,75765.2,0.0,0.88803,8e-05,9.35177]
[1776798699672,47.78,75769.2,0.0,0.88835,8e-05,9.33341]
[1776798704193,47.78,75763.08,0.0,0.88783,8e-05,9.36367]
[1776798709744,47.79,75761.04,0.0,0.88764,8e-05,9.37451]
[1776798715270,47.79,75762.05,0.0,0.8877,8e-05,9.37124]
[1776798718291,47.8,75756.7,0.0,0.88725,8e-05,9.39722]
[1776798721313,47.8,75746.11,0.0,0.88638,8e-05,9.44778]
[1776798722320,47.8,75730.72,0.0,0.88511,8e-05,9.52095]
[1776798723325,47.8,75725.26,0.0,0.88466,8e-05,9.54688]
[1776798727354,47.8,75731.39,0.0,0.88517,8e-05,9.51776]
[1776798728361,47.8,75739.28,0.0,0.88581,8e-05,9.48039]
[1776798729369,47.8,75749.21,0.0,0.88663,8e-05,9.43347]
[1776798734402,47.8,75748.13,0.0,0.88653,8e-05,9.4392]
[1776798739439,47.8,75749.17,0.0,0.8866,8e-05,9.43486]
[1776798744472,47.8,75749.86,0.0,0.88665,8e-05,9.4322]
[1776798749514,47.81,75751.41,0.0,0.88677,8e-05,9.42546]
[1776798751526,47.81,75756.81,0.0,0.88726,8e-05,9.3948]
[1776798755554,47.81,75761.71,0.0,0.88766,8e-05,9.37149]
[1776798757568,47.81,75755.22,0.0,0.88713,8e-05,9.40204]
[1776798762606,47.8,75750.99,0.0,0.88679,8e-05,9.42167]
[1776798764616,47.81,75745.9,0.0,0.88637,8e-05,9.446]
[1776798767639,47.81,75751.44,0.0,0.88683,8e-05,9.41968]
[1776798768645,47.8,75756.61,0.0,0.88725,8e-05,9.39517]
[1776798773680,47.8,75754.53,0.0,0.88709,8e-05,9.40481]
[1776798774687,47.8,75748.8,0.0,0.88662,8e-05,9.43183]
[1776798777708,47.8,75742.95,0.0,0.88614,8e-05,9.45962]
[1776798782745,47.8,75738.73,0.0,0.8858,8e-05,9.47912]
[1776798787780,47.8,75743.77,0.0,0.88621,8e-05,9.45556]
[1776798789796,47.8,75753.73,0.0,0.88703,8e-05,9.40811]
[1776798790801,47.8,75756.2,0.0,0.88723,8e-05,9.39634]
[1776798793823,47.8,75763.78,0.0,0.88785,8e-05,9.36033]
[1776798795838,47.8,75764.71,0.0,0.88793,8e-05,9.35593]
[1776798798861,47.8,75759.43,0.0,0.8875,8e-05,9.38083]
[1776798801879,47.8,75754.53,0.0,0.8871,8e-05,9.40388]
[1776798804899,47.8,75743.96,0.0,0.88624,8e-05,9.45371]
[1776798805907,47.8,75745.45,0.0,0.88636,8e-05,9.44652]
[1776798810453,47.8,75749.88,0.0,0.88674,8e-05,9.42501]
[1776798815978,47.8,75753.88,0.0,0.88712,8e-05,9.40051]
[1776798817991,47.8,75755.11,0.0,0.88722,8e-05,9.39463]
[1776798823025,47.8,75755.73,0.0,0.88728,8e-05,9.39154]
[1776798828061,47.8,75754.98,0.0,0.8872,8e-05,9.39594]
[1776798833096,47.8,75756.06,0.0,0.88727,8e-05,9.39187]
[1776798836117,47.8,75749.95,0.0,0.88676,8e-05,9.4214]
[1776798837124,47.81,75740.56,0.0,0.88599,8e-05,9.46603]
[1776798838131,47.81,75742.78,0.0,0.88617,8e-05,9.45561]
[1776798842159,47.81,75727.38,0.0,0.88489,8e-05,9.52915]
[1776798843171,47.81,75712.1,0.0,0.88361,8e-05,9.60223]
[1776798844186,47.81,75706.97,0.0,0.88318,8e-05,9.62671]
[1776798846196,47.81,75700.15,0.0,0.88261,8e-05,9.65927]
[1776798847203,47.81,75694.19,0.0,0.8821,8e-05,9.68792]
[1776798852238,47.81,75703.84,0.0,0.8829,8e-05,9.64293]
[1776798854252,47.82,75708.14,0.0,0.88325,8e-05,9.62292]
[1776798858280,47.82,75713.96,0.0,0.88372,8e-05,9.5961]
[1776798863314,47.82,75713.82,0.0,0.8837,8e-05,9.59713]
[1776798865329,47.82,75708.39,0.0,0.88325,8e-05,9.62312]
[1776798867343,47.82,75704.62,0.0,0.88293,8e-05,9.64112]
[1776798869359,47.82,75721.11,0.0,0.88431,8e-05,9.56269]
[1776798870882,47.82,75737.4,0.0,0.88565,8e-05,9.48549]
[1776798872382,47.82,75703.21,0.0,0.88285,8e-05,9.64322]
[1776798873391,47.82,75684.75,0.0,0.8813,8e-05,9.73125]
[1776798874398,47.82,75684.04,0.0,0.88124,8e-05,9.73477]
[1776798875413,47.82,75674.22,0.0,0.8804,9e-05,9.78171]
[1776798876418,47.82,75666.73,0.0,0.87976,9e-05,9.81755]
[1776798879473,47.82,75657.75,0.0,0.87899,9e-05,9.86067]
[1776798880982,47.82,75599.68,0.0,0.87393,9e-05,10.14025]
[1776798882486,47.82,75607.85,0.0,0.87465,9e-05,10.10078]
[1776798883493,47.82,75606.43,0.0,0.87452,9e-05,10.10762]
[1776798885510,47.82,75596.97,0.0,0.87369,9e-05,10.1532]
[1776798886518,47.82,75588.26,0.0,0.87292,9e-05,10.19517]
[1776798887522,47.82,75585.83,0.0,0.8727,9e-05,10.20677]
[1776798889538,47.82,75591.77,0.0,0.87324,9e-05,10.17778]
[1776798891551,47.82,75598.02,0.0,0.87379,9e-05,10.14739]
[1776798892560,47.82,75601.84,0.0,0.87413,9e-05,10.12884]
[1776798895578,47.82,75610.69,0.0,0.87492,9e-05,10.08609]
[1776798897592,47.82,75612.79,0.0,0.8751,9e-05,10.07599]
[1776798900624,47.82,75606.83,0.0,0.87458,9e-05,10.10471]
[1776798901625,47.82,75616.49,0.0,0.87543,9e-05,10.05814]
[1776798902633,47.82,75645.88,0.0,0.87798,9e-05,9.91688]
[1776798903640,47.82,75651.06,0.0,0.87843,9e-05,9.89206]
[1776798904645,47.82,75640.96,0.0,0.87756,9e-05,9.9406]
[1776798908675,47.82,75635.31,0.0,0.87707,9e-05,9.9676]
[1776798911696,47.82,75620.57,0.0,0.87578,9e-05,10.03886]
[1776798914716,47.82,75625.82,0.0,0.87623,9e-05,10.01389]
[1776798917738,47.82,75610.07,0.0,0.87485,9e-05,10.08996]
[1776798921765,47.82,75615.06,0.0,0.87528,9e-05,10.06608]
[1776798922772,47.83,75624.84,0.0,0.87613,9e-05,10.01914]
[1776798924793,47.83,75619.77,0.0,0.87569,9e-05,10.04368]
[1776798925899,47.83,75593.54,0.0,0.87338,9e-05,10.17024]
[1776798926823,47.83,75591.66,0.0,0.87321,9e-05,10.17925]
[1776798927827,47.83,75552.94,0.0,0.86974,9e-05,10.36654]
[1776798928857,47.83,75560.2,0.0,0.87039,9e-05,10.33145]
[1776798929860,47.83,75575.66,0.0,0.87178,9e-05,10.25683]
[1776798930862,47.83,75582.21,0.0,0.87236,9e-05,10.2252]
[1776798931870,47.83,75573.61,0.0,0.87165,9e-05,10.26151]
[1776798933881,47.83,75567.17,0.0,0.87107,9e-05,10.29257]
[1776798935895,47.83,75560.27,0.0,0.87045,9e-05,10.32578]
[1776798938917,47.82,75565.54,0.0,0.87093,9e-05,10.29999]
[1776798939924,47.83,75557.58,0.0,0.87021,9e-05,10.33861]
[1776798940942,47.83,75565.55,0.0,0.87093,9e-05,10.30015]
[1776798941937,47.83,75570.83,0.0,0.87141,9e-05,10.27455]
[1776798946972,47.83,75584.83,0.0,0.87266,9e-05,10.20685]
[1776798947979,47.83,75594.82,0.0,0.87354,9e-05,10.1587]
[1776798953020,47.82,75599.23,0.0,0.87394,9e-05,10.1371]
[1776798955031,47.82,75592.82,0.0,0.87337,9e-05,10.1679]
[1776798956037,47.82,75580.43,0.0,0.87227,9e-05,10.22777]
[1776798961073,47.82,75578.81,0.0,0.87213,9e-05,10.23567]
[1776798962080,47.82,75584.0,0.0,0.87259,9e-05,10.21059]
[1776798963086,47.82,75590.55,0.0,0.87317,9e-05,10.1788]
[1776798964094,47.82,75592.53,0.0,0.87335,9e-05,10.16914]
[1776798966109,47.82,75602.75,0.0,0.87426,9e-05,10.11965]
[1776798967116,47.82,75607.66,0.0,0.87469,9e-05,10.09595]
[1776798971664,47.82,75613.83,0.0,0.87524,9e-05,10.06622]
[1776798973157,47.82,75623.56,0.0,0.87609,9e-05,10.01942]
[1776798974163,47.82,75622.56,0.0,0.876,9e-05,10.02435]
[1776798976178,47.82,75612.36,0.0,0.8751,9e-05,10.07364]
[1776798977184,47.82,75605.62,0.0,0.87451,9e-05,10.10616]
[1776798978191,47.82,75598.87,0.0,0.87391,9e-05,10.13871]
[1776798979200,47.82,75599.75,0.0,0.87399,9e-05,10.1344]
[1776798984235,47.82,75598.43,0.0,0.87388,9e-05,10.14052]
[1776798989274,47.82,75591.26,0.0,0.87324,9e-05,10.17514]
[1776798990280,47.82,75609.54,0.0,0.87486,9e-05,10.08701]
[1776798991802,47.82,75611.44,0.0,0.87508,9e-05,10.07257]
[1776798996320,47.83,75603.77,0.0,0.87439,9e-05,10.11042]
[1776799000348,47.83,75597.64,0.0,0.87382,9e-05,10.14102]
[1776799003369,47.83,75608.44,0.0,0.87476,9e-05,10.08977]
[1776799004378,47.83,75609.23,0.0,0.87483,9e-05,10.0862]
[1776799009412,47.84,75618.9,0.0,0.87566,9e-05,10.04069]
[1776799010429,47.84,75620.55,0.0,0.8758,9e-05,10.03286]
[1776799015454,47.84,75617.65,0.0,0.87554,9e-05,10.04745]
[1776799019482,47.84,75626.02,0.0,0.87626,9e-05,10.00776]
[1776799024519,47.85,75628.29,0.0,0.87643,9e-05,9.99831]
[1776799028599,47.85,75600.11,0.0,0.87394,9e-05,10.13466]
[1776799029587,47.87,75589.24,0.0,0.87289,9e-05,10.19194]
[1776799030656,47.87,75590.26,0.0,0.87298,9e-05,10.18743]
[1776799036638,47.88,75588.7,0.0,0.87281,9e-05,10.19634]
[1776799039657,47.88,75582.84,0.0,0.87228,9e-05,10.22524]
[1776799044692,47.88,75587.86,0.0,0.87271,9e-05,10.20193]
[1776799049730,47.88,75593.04,0.0,0.87315,9e-05,10.17793]
[1776799052236,47.89,75585.78,0.0,0.87255,9e-05,10.20836]
[1776799055772,47.89,75579.76,0.0,0.872,9e-05,10.23796]
[1776799056778,47.89,75574.62,0.0,0.87154,9e-05,10.26293]
[1776799060807,47.89,75572.89,0.0,0.87136,9e-05,10.27245]
[1776799065841,47.9,75574.01,0.0,0.87144,9e-05,10.26832]
[1776799070875,47.9,75576.8,0.0,0.87167,9e-05,10.2561]
[1776799075914,47.91,75575.61,0.0,0.87154,9e-05,10.26333]
[1776799077925,47.91,75584.15,0.0,0.87229,9e-05,10.22235]
[1776799078932,47.91,75595.13,0.0,0.87326,9e-05,10.16989]
[1776799083968,47.92,75592.67,0.0,0.87302,9e-05,10.18295]
[1776799089002,47.92,75599.39,0.0,0.8736,9e-05,10.15178]
[1776799091016,47.92,75592.96,0.0,0.87302,9e-05,10.18318]
[1776799094037,47.92,75581.43,0.0,0.87198,9e-05,10.23956]
[1776799095044,47.93,75574.33,0.0,0.87134,9e-05,10.27405]
[1776799098065,47.93,75580.68,0.0,0.87189,9e-05,10.2441]
[1776799100079,47.93,75593.31,0.0,0.87301,9e-05,10.18367]
[1776799104107,47.93,75587.55,0.0,0.87248,9e-05,10.21248]
[1776799109142,47.94,75586.6,0.0,0.87237,9e-05,10.21862]
[1776799112166,47.95,75596.76,0.0,0.87327,9e-05,10.1673]
[1776799113173,47.95,75610.13,0.0,0.87445,9e-05,10.10303]
[1776799118207,47.95,75605.24,0.0,0.87401,9e-05,10.12696]
[1776799122235,47.95,75608.19,0.0,0.87427,9e-05,10.11312]
[1776799123242,47.95,75614.68,0.0,0.87483,9e-05,10.08208]
[1776799127270,47.96,75609.45,0.0,0.87436,9e-05,10.10781]
[1776799131300,47.96,75602.8,0.0,0.87377,9e-05,10.14032]
[1776799135326,47.96,75611.6,0.0,0.87453,9e-05,10.09857]
[1776799136334,47.96,75619.07,0.0,0.87518,9e-05,10.06292]
[1776799137341,47.96,75624.32,0.0,0.87564,9e-05,10.03799]
[1776799142375,47.97,75620.6,0.0,0.87529,9e-05,10.05726]
[1776799145397,47.97,75611.88,0.0,0.87451,9e-05,10.09975]
[1776799150434,47.98,75612.44,0.0,0.87453,9e-05,10.0991]
[1776799151442,47.98,75633.98,0.0,0.8764,9e-05,9.99601]
[1776799152973,47.98,75644.24,0.0,0.87729,9e-05,9.94717]
[1776799153458,47.98,75644.24,0.0,0.87728,9e-05,9.94753]
[1776799156479,47.98,75651.25,0.0,0.87788,9e-05,9.91468]
[1776799157486,47.98,75667.23,0.0,0.87924,9e-05,9.83846]
[1776799160508,47.99,75671.27,0.0,0.87958,9e-05,9.81995]
[1776799163047,47.99,75636.56,0.0,0.87657,9e-05,9.9867]
[1776799165543,47.99,75629.98,0.0,0.87599,9e-05,10.01868]
[1776799169570,48.0,75624.33,0.0,0.87548,9e-05,10.04682]
[1776799174607,48.0,75628.36,0.0,0.87586,9e-05,10.02359]
[1776799179642,48.01,75628.14,0.0,0.87582,9e-05,10.02599]
[1776799184676,48.01,75627.72,0.0,0.87576,9e-05,10.02934]
[1776799186691,48.01,75607.93,0.0,0.87402,9e-05,10.12471]
[1776799188705,48.01,75602.15,0.0,0.8735,9e-05,10.15267]
[1776799193740,48.01,75604.3,0.0,0.87369,9e-05,10.1427]
[1776799198775,48.02,75602.07,0.0,0.87347,9e-05,10.15453]
[1776799201804,48.02,75623.62,0.0,0.87535,9e-05,10.05202]
[1776799203340,48.02,75648.77,0.0,0.87753,9e-05,9.93195]
[1776799208858,48.03,75650.61,0.0,0.87766,9e-05,9.92435]
[1776799213415,48.03,75645.07,0.0,0.87717,9e-05,9.9519]
[1776799218933,48.03,75650.22,0.0,0.87759,9e-05,9.92829]
[1776799223968,48.04,75649.4,0.0,0.8775,9e-05,9.93333]
[1776799228000,48.04,75665.11,0.0,0.87884,9e-05,9.85922]
[1776799229012,48.04,75670.27,0.0,0.87927,9e-05,9.83495]
[1776799230012,48.04,75669.18,0.0,0.87917,9e-05,9.84052]
[1776799235047,48.05,75664.93,0.0,0.87883,9e-05,9.85736]
[1776799240081,48.06,75671.17,0.0,0.87934,9e-05,9.82919]
[1776799244108,48.06,75676.42,0.0,0.87976,9e-05,9.80554]
[1776799248136,48.07,75695.9,0.0,0.88139,8e-05,9.71412]
[1776799249145,48.07,75695.43,0.0,0.88135,8e-05,9.7166]
[1776799254178,48.07,75699.46,0.0,0.88166,8e-05,9.69907]
[1776799259213,48.08,75704.63,0.0,0.88207,8e-05,9.67593]
[1776799264249,48.08,75701.53,0.0,0.88178,8e-05,9.69198]
[1776799269283,48.09,75700.56,0.0,0.88167,8e-05,9.69832]
[1776799274328,48.1,75703.35,0.0,0.88188,8e-05,9.68691]
[1776799277352,48.1,75740.24,0.0,0.88493,8e-05,9.51333]
[1776799278364,48.1,75740.24,0.0,0.88492,8e-05,9.51373]
[1776799279375,48.1,75758.63,0.0,0.88643,8e-05,9.42706]
[1776799280389,48.12,75797.98,0.0,0.88953,8e-05,9.24736]
[1776799281407,48.14,75774.53,0.0,0.88752,8e-05,9.36436]
[1776799283401,48.17,75761.36,0.0,0.88633,8e-05,9.43355]
[1776799284409,48.17,75758.8,0.0,0.88611,8e-05,9.44604]
[1776799288437,48.18,75766.7,0.0,0.88673,8e-05,9.41041]
[1776799289456,48.18,75789.58,0.0,0.88858,8e-05,9.30321]
[1776799290466,48.18,75784.56,0.0,0.88817,8e-05,9.32714]
[1776799291473,48.18,75770.85,0.0,0.8871,8e-05,9.38661]
[1776799292478,48.18,75769.04,0.0,0.88695,8e-05,9.39541]
[1776799297512,48.19,75760.32,0.0,0.88622,8e-05,9.43784]
[1776799298525,48.19,75752.48,0.0,0.88557,8e-05,9.47517]
[1776799299527,48.19,75749.65,0.0,0.88533,8e-05,9.4889]
[1776799301540,48.19,75756.73,0.0,0.88589,8e-05,9.4564]
[1776799303554,48.2,75760.96,0.0,0.88622,8e-05,9.43744]
[1776799307583,48.2,75767.96,0.0,0.88677,8e-05,9.40604]
[1776799311619,48.21,75759.16,0.0,0.88603,8e-05,9.44854]
[1776799313628,48.21,75758.78,0.0,0.88599,8e-05,9.45082]
[1776799316649,48.21,75751.27,0.0,0.88536,8e-05,9.48709]
[1776799317656,48.21,75745.58,0.0,0.88489,8e-05,9.51429]
[1776799319670,48.22,75740.97,0.0,0.8845,8e-05,9.53675]
[1776799324285,48.22,75735.18,0.0,0.88399,8e-05,9.56574]
[1776799326719,48.22,75726.85,0.0,0.88329,8e-05,9.60564]
[1776799327727,48.22,75725.23,0.0,0.88315,8e-05,9.61353]
[1776799332762,48.23,75732.19,0.0,0.88371,8e-05,9.58181]
[1776799334355,48.23,75733.55,0.0,0.88381,8e-05,9.57592]
[1776799337797,48.23,75742.7,0.0,0.88455,8e-05,9.5336]
[1776799338803,48.23,75747.53,0.0,0.88495,8e-05,9.51115]
[1776799340818,48.24,75751.69,0.0,0.88528,8e-05,9.49225]
[1776799341825,48.24,75759.94,0.0,0.88594,8e-05,9.45385]
[1776799342831,48.24,75758.27,0.0,0.8858,8e-05,9.46209]
[1776799347870,48.24,75756.15,0.0,0.88561,8e-05,9.47308]
[1776799351898,48.25,75749.51,0.0,0.8851,8e-05,9.49996]
[1776799352905,48.25,75740.46,0.0,0.88435,8e-05,9.54331]
[1776799357942,48.26,75745.44,0.0,0.88473,8e-05,9.52157]
[1776799358948,48.26,75740.26,0.0,0.88429,8e-05,9.54627]
[1776799364566,48.26,75747.53,0.0,0.88487,8e-05,9.51356]
[1776799370031,48.27,75751.37,0.0,0.88515,8e-05,9.49754]
[1776799374637,48.27,75744.28,0.0,0.88454,8e-05,9.53211]
[1776799380096,48.28,75738.06,0.0,0.88401,8e-05,9.56293]
[1776799384707,48.28,75747.25,0.0,0.88475,8e-05,9.5207]
[1776799387145,48.29,75761.05,0.0,0.88586,8e-05,9.45682]
[1776799388153,48.29,75766.75,0.0,0.88632,8e-05,9.43049]
[1776799393187,48.29,75762.93,0.0,0.88598,8e-05,9.44995]
[1776799398222,48.3,75771.12,0.0,0.88662,8e-05,9.41334]
[1776799400236,48.3,75776.77,0.0,0.88707,8e-05,9.3874]
[1776799403277,48.3,75783.49,0.0,0.8876,8e-05,9.35649]
[1776799404284,48.31,75792.82,0.0,0.88835,8e-05,9.31324]
[1776799405303,48.31,75800.1,0.0,0.88892,8e-05,9.27968]
[1776799406311,48.31,75800.84,0.0,0.88898,8e-05,9.27647]
[1776799408325,48.31,75795.74,0.0,0.88856,8e-05,9.30072]
[1776799413360,48.31,75789.38,0.0,0.88808,8e-05,9.32641]
[1776799418396,48.32,75785.64,0.0,0.88776,8e-05,9.34518]
[1776799423431,48.32,75786.98,0.0,0.88784,8e-05,9.34052]
[1776799425445,48.33,75795.04,0.0,0.88848,8e-05,9.30333]
[1776799426500,48.33,75800.12,0.0,0.88888,8e-05,9.27983]
[1776799428476,48.33,75814.21,0.0,0.89,8e-05,9.21468]
[1776799429480,48.33,75814.21,0.0,0.88999,8e-05,9.21497]
[1776799431501,48.33,75820.12,0.0,0.89045,8e-05,9.18815]
[1776799434515,48.33,75814.83,0.0,0.89002,8e-05,9.21375]
[1776799439550,48.34,75809.83,0.0,0.88959,8e-05,9.23849]
[1776799441564,48.34,75804.84,0.0,0.88919,8e-05,9.2622]
[1776799443578,48.34,75817.6,0.0,0.8902,8e-05,9.20329]
[1776799444584,48.34,75824.5,0.0,0.89074,8e-05,9.17154]
[1776799445592,48.35,75826.81,0.0,0.89091,8e-05,9.16116]
[1776799450628,48.35,75827.83,0.0,0.89096,8e-05,9.15818]
[1776799455663,48.36,75824.86,0.0,0.8907,8e-05,9.17368]
[1776799459693,48.36,75814.67,0.0,0.88987,8e-05,9.22231]
[1776799460701,48.36,75817.52,0.0,0.8901,8e-05,9.20934]
[1776799461714,48.36,75823.91,0.0,0.8906,8e-05,9.17995]
[1776799462744,48.37,75828.27,0.0,0.89093,8e-05,9.16005]
[1776799463729,48.37,75848.14,0.0,0.89248,8e-05,9.0689]
[1776799465748,48.37,75853.68,0.0,0.8929,8e-05,9.04384]
[1776799467758,48.37,75864.89,0.0,0.89376,8e-05,8.99273]
[1776799468768,48.37,75863.96,0.0,0.89368,8e-05,8.99739]
[1776799472799,48.38,75853.38,0.0,0.89289,8e-05,9.04241]
[1776799473808,48.38,75853.41,0.0,0.89289,8e-05,9.04256]
[1776799475820,48.38,75845.1,0.0,0.89223,8e-05,9.08153]
[1776799476827,48.38,75841.77,0.0,0.89197,8e-05,9.09716]
[1776799479849,48.39,75833.64,0.0,0.89131,8e-05,9.13612]
[1776799480855,48.39,75830.08,0.0,0.89102,8e-05,9.153]
[1776799485896,48.4,75832.02,0.0,0.89114,8e-05,9.14584]
[1776799490929,48.4,75832.14,0.0,0.89112,8e-05,9.14717]
[1776799495500,48.41,75841.04,0.0,0.89179,8e-05,9.1079]
[1776799501002,48.42,75839.32,0.0,0.89162,8e-05,9.11794]
[1776799504021,48.42,75846.76,0.0,0.89218,8e-05,9.08477]
[1776799505569,48.42,75848.0,0.0,0.89226,8e-05,9.07992]
[1776799508052,48.43,75838.55,0.0,0.89151,8e-05,9.12452]
[1776799509057,48.43,75829.43,0.0,0.89078,8e-05,9.16716]
[1776799510068,48.43,75829.43,0.0,0.89077,8e-05,9.16787]
[1776799514093,48.43,75837.3,0.0,0.89138,8e-05,9.13239]
[1776799515639,48.44,75837.52,0.0,0.89138,8e-05,9.13205]
[1776799521141,48.45,75839.85,0.0,0.89153,8e-05,9.12347]
[1776799524165,48.45,75852.62,0.0,0.89251,8e-05,9.06555]
[1776799525709,48.45,75863.37,0.0,0.89334,8e-05,9.01641]
[1776799527182,48.45,75869.98,0.0,0.89383,8e-05,8.98695]
[1776799528190,48.46,75869.91,0.0,0.89382,8e-05,8.98783]
[1776799533225,48.47,75866.6,0.0,0.89357,8e-05,9.00068]
[1776799538262,48.48,75866.95,0.0,0.89355,8e-05,9.0019]
[1776799540284,48.48,75884.31,0.0,0.89487,8e-05,8.92306]
[1776799541288,48.48,75890.3,0.0,0.89532,8e-05,8.89607]
[1776799542295,48.48,75885.02,0.0,0.89491,8e-05,8.92077]
[1776799544310,48.48,75874.87,0.0,0.89412,8e-05,8.96807]
[1776799546323,48.49,75871.47,0.0,0.89385,8e-05,8.98429]
[1776799550351,48.49,75876.64,0.0,0.89423,8e-05,8.9613]
[1776799555388,48.49,75877.23,0.0,0.89426,8e-05,8.9598]
[1776799560421,48.5,75874.73,0.0,0.89404,8e-05,8.97255]
[1776799564449,48.51,75867.38,0.0,0.89343,8e-05,9.00929]
[1776799569488,48.51,75889.4,0.0,0.8951,8e-05,8.90942]
[1776799570509,48.51,75899.06,0.0,0.89584,8e-05,8.86521]
[1776799571513,48.52,75893.73,0.0,0.89542,8e-05,8.89032]
[1776799572515,48.52,75877.74,0.0,0.89419,8e-05,8.96396]
[1776799573521,48.52,75872.9,0.0,0.89381,8e-05,8.98642]
[1776799575534,48.52,75871.02,0.0,0.89366,8e-05,8.99563]
[1776799578557,48.52,75865.98,0.0,0.89326,8e-05,9.01963]
[1776799579561,48.52,75860.85,0.0,0.89285,8e-05,9.04351]
[1776799584597,48.53,75851.12,0.0,0.89207,8e-05,9.08987]
[1776799586612,48.53,75839.96,0.0,0.89119,8e-05,9.14215]
[1776799591656,48.54,75843.93,0.0,0.89152,8e-05,9.1205]
[1776799596695,48.55,75842.99,0.0,0.89141,8e-05,9.12685]
[1776799599712,48.55,75848.11,0.0,0.89179,8e-05,9.1045]
[1776799601726,48.55,75857.44,0.0,0.89251,8e-05,9.06219]
[1776799603740,48.55,75868.0,0.0,0.89332,8e-05,9.01414]
[1776799605754,48.56,75872.71,0.0,0.89367,8e-05,8.99317]
[1776799606761,48.56,75862.2,0.0,0.89285,8e-05,9.04173]
[1776799608774,48.56,75857.0,0.0,0.89244,8e-05,9.06614]
[1776799613810,48.56,75859.4,0.0,0.89261,8e-05,9.05636]
[1776799618845,48.57,75855.73,0.0,0.8923,8e-05,9.0745]
[1776799621867,48.57,75849.73,0.0,0.89182,8e-05,9.10281]
[1776799626902,48.58,75845.24,0.0,0.89144,8e-05,9.12529]
[1776799629926,48.58,75846.66,0.0,0.89154,8e-05,9.11961]
[1776799631937,48.58,75834.25,0.0,0.89055,8e-05,9.17768]
[1776799636972,48.59,75836.89,0.0,0.89073,8e-05,9.16712]
[1776799638986,48.59,75842.12,0.0,0.89113,8e-05,9.14374]
[1776799641000,48.59,75852.13,0.0,0.89191,8e-05,9.09796]
[1776799646034,48.6,75849.91,0.0,0.8917,8e-05,9.11002]
[1776799647043,48.6,75843.94,0.0,0.89123,8e-05,9.13788]
[1776799651073,48.61,75836.12,0.0,0.89064,8e-05,9.17015]
[1776799652077,48.61,75830.43,0.0,0.89019,8e-05,9.1967]
[1776799656654,48.61,75824.97,0.0,0.88974,8e-05,9.22297]
[1776799662147,48.62,75827.28,0.0,0.88991,8e-05,9.21349]
[1776799666721,48.62,75820.68,0.0,0.88937,8e-05,9.24512]
[1776799672217,48.62,75821.04,0.0,0.88938,8e-05,9.24439]
[1776799676791,48.63,75812.78,0.0,0.8887,8e-05,9.28367]
[1776799682286,48.65,75811.02,0.0,0.88846,8e-05,9.29808]
[1776799687326,48.65,75808.62,0.0,0.88826,8e-05,9.30987]
[1776799689336,48.65,75815.13,0.0,0.88877,8e-05,9.28]
[1776799691350,48.66,75819.77,0.0,0.8891,8e-05,9.26075]
[1776799696938,48.67,75822.26,0.0,0.88928,8e-05,9.25055]
[1776799702427,48.67,75827.59,0.0,0.88968,8e-05,9.22704]
[1776799707474,48.67,75830.87,0.0,0.88992,8e-05,9.2131]
[1776799708476,48.67,75823.74,0.0,0.88935,8e-05,9.24629]
[1776799709482,48.68,75818.48,0.0,0.88893,8e-05,9.2708]
[1776799711495,48.68,75816.02,0.0,0.88878,8e-05,9.2773]
[1776799717081,48.68,75820.83,0.0,0.88915,8e-05,9.25586]
[1776799722572,48.68,75822.28,0.0,0.88925,8e-05,9.24998]
[1776799724588,48.68,75812.47,0.0,0.88847,8e-05,9.29566]
[1776799729623,48.68,75811.24,0.0,0.88836,8e-05,9.30183]
[1776799734657,48.69,75809.88,0.0,0.88824,8e-05,9.30866]
[1776799735664,48.69,75804.4,0.0,0.8878,8e-05,9.33432]
[1776799737678,48.69,75802.74,0.0,0.88766,8e-05,9.34248]
[1776799739692,48.69,75796.48,0.0,0.88715,8e-05,9.37211]
[1776799744727,48.69,75790.57,0.0,0.88666,8e-05,9.40037]
[1776799746743,48.7,75778.85,0.0,0.88571,8e-05,9.45506]
[1776799750770,48.7,75772.63,0.0,0.88519,8e-05,9.48488]
[1776799755805,48.7,75781.5,0.0,0.88589,8e-05,9.44441]
[1776799760840,48.7,75780.95,0.0,0.88584,8e-05,9.44751]
[1776799765874,48.71,75777.35,0.0,0.88554,8e-05,9.46478]
[1776799770910,48.71,75776.13,0.0,0.88543,8e-05,9.47103]
[1776799775947,48.71,75776.69,0.0,0.88552,8e-05,9.46359]
[1776799780981,48.71,75776.64,0.0,0.88551,8e-05,9.46421]
[1776799786017,48.71,75775.36,0.0,0.88539,8e-05,9.47115]
[1776799791051,48.72,75777.19,0.0,0.88551,8e-05,9.46406]
[1776799796088,48.72,75779.12,0.0,0.88565,8e-05,9.45659]
[1776799798100,48.73,75787.71,0.0,0.88633,8e-05,9.41712]
[1776799803134,48.73,75790.47,0.0,0.88655,8e-05,9.40494]
[1776799804142,48.73,75776.1,0.0,0.88538,8e-05,9.47201]
[1776799805149,48.73,75768.57,0.0,0.88476,8e-05,9.5073]
[1776799810188,48.73,75770.06,0.0,0.88486,8e-05,9.5015]
[1776799813208,48.74,75776.03,0.0,0.88534,8e-05,9.47446]
[1776799818246,48.74,75777.05,0.0,0.8854,8e-05,9.47102]
[1776799819253,48.74,75770.72,0.0,0.88488,8e-05,9.50067]
[1776799820260,48.74,75763.59,0.0,0.88429,8e-05,9.53402]
[1776799825291,48.75,75766.67,0.0,0.88453,8e-05,9.52057]
[1776799830330,48.75,75765.77,0.0,0.88444,8e-05,9.52563]
[1776799832343,48.75,75772.88,0.0,0.88507,8e-05,9.48769]
[1776799837934,48.76,75767.82,0.0,0.88463,8e-05,9.51244]
[1776799841408,48.76,75762.09,0.0,0.88416,8e-05,9.5396]
[1776799846441,48.76,75762.1,0.0,0.88415,8e-05,9.54016]
[1776799850470,48.76,75754.8,0.0,0.88354,8e-05,9.57471]
[1776799852486,48.76,75744.78,0.0,0.88271,8e-05,9.62169]
[1776799854497,48.76,75743.44,0.0,0.8826,8e-05,9.62804]
[1776799859532,48.76,75747.39,0.0,0.88292,8e-05,9.60987]
[1776799864567,48.76,75743.2,0.0,0.88257,8e-05,9.62972]
[1776799869607,48.76,75740.31,0.0,0.88233,8e-05,9.64338]
[1776799874638,48.77,75740.79,0.0,0.88237,8e-05,9.64129]
[1776799878217,48.77,75733.16,0.0,0.88173,8e-05,9.67702]
[1776799883702,48.77,75736.27,0.0,0.88199,8e-05,9.66245]
[1776799888736,48.77,75735.38,0.0,0.88192,8e-05,9.66665]
[1776799893772,48.77,75734.92,0.0,0.88193,8e-05,9.66361]
[1776799898809,48.77,75731.21,0.0,0.88162,8e-05,9.68101]
[1776799900824,48.77,75718.46,0.0,0.88055,8e-05,9.74099]
[1776799901832,48.77,75709.22,0.0,0.87978,8e-05,9.78439]
[1776799902839,48.77,75711.84,0.0,0.88,8e-05,9.77211]
[1776799904854,48.77,75714.47,0.0,0.88021,8e-05,9.75987]
[1776799906866,48.77,75719.6,0.0,0.88064,8e-05,9.73593]
[1776799909888,48.77,75723.83,0.0,0.881,8e-05,9.71586]
[1776799914923,48.77,75727.05,0.0,0.88128,8e-05,9.70043]
[1776799919958,48.76,75727.92,0.0,0.88135,8e-05,9.69605]
[1776799924993,48.76,75728.0,0.0,0.88137,8e-05,9.69531]
[1776799926000,48.76,75720.48,0.0,0.88074,8e-05,9.73063]
[1776799927008,48.76,75714.8,0.0,0.88026,8e-05,9.7573]
[1776799928026,48.76,75716.91,0.0,0.88044,8e-05,9.74741]
[1776799929036,48.76,75722.03,0.0,0.88086,8e-05,9.72349]
[1776799934068,48.77,75715.98,0.0,0.88035,8e-05,9.75207]
[1776799939103,48.77,75724.41,0.0,0.88106,8e-05,9.71274]
[1776799944138,48.77,75720.12,0.0,0.88069,8e-05,9.73319]
[1776799949173,48.77,75718.22,0.0,0.88053,8e-05,9.74222]
[1776799954212,48.77,75714.02,0.0,0.88023,8e-05,9.75678]
[1776799955220,48.77,75702.46,0.0,0.87926,8e-05,9.81095]
[1776799960254,48.77,75699.78,0.0,0.87904,8e-05,9.82318]
[1776799965295,48.76,75699.0,0.0,0.87898,8e-05,9.8265]
[1776799969359,48.76,75693.71,0.0,0.87854,8e-05,9.85106]
[1776799974395,48.76,75693.06,0.0,0.87849,8e-05,9.85374]
[1776799977415,48.76,75697.83,0.0,0.87889,8e-05,9.83119]
[1776799982450,48.76,75683.42,0.0,0.87767,9e-05,9.89894]
[1776799983457,48.76,75673.68,0.0,0.87684,9e-05,9.94484]
[1776799988993,48.76,75670.89,0.0,0.87662,9e-05,9.95708]
[1776799994535,48.75,75673.28,0.0,0.87684,9e-05,9.94482]
[1776799999572,48.75,75670.38,0.0,0.8766,9e-05,9.95787]
[1776800001586,48.75,75651.63,0.0,0.87498,9e-05,10.04641]
[1776800002595,48.75,75645.58,0.0,0.87446,9e-05,10.07491]
[1776800004606,48.75,75644.36,0.0,0.87436,9e-05,10.08043]
[1776800009653,48.75,75642.34,0.0,0.8742,9e-05,10.08923]
[1776800011667,48.75,75651.76,0.0,0.87507,9e-05,10.03913]
[1776800012673,48.75,75652.46,0.0,0.87514,9e-05,10.03574]
[1776800017706,48.75,75655.69,0.0,0.87542,9e-05,10.02014]
[1776800021735,48.74,75649.8,0.0,0.87492,9e-05,10.0477]
[1776800026768,48.74,75639.97,0.0,0.87407,9e-05,10.09371]
[1776800027774,48.74,75629.82,0.0,0.87319,9e-05,10.14178]
[1776800029281,48.74,75628.45,0.0,0.87307,9e-05,10.14816]
[1776800034823,48.74,75628.34,0.0,0.87306,9e-05,10.14846]
[1776800039859,48.74,75631.39,0.0,0.87333,9e-05,10.13371]
[1776800042880,48.74,75616.99,0.0,0.87207,9e-05,10.20177]
[1776800043887,48.74,75610.72,0.0,0.87152,9e-05,10.23138]
[1776800044894,48.74,75604.66,0.0,0.87099,9e-05,10.25997]
[1776800045901,48.74,75599.78,0.0,0.87056,9e-05,10.28293]
[1776800049427,48.73,75612.26,0.0,0.87168,9e-05,10.22281]
[1776800051955,48.73,75620.33,0.0,0.8724,9e-05,10.18421]
[1776800053969,48.73,75620.64,0.0,0.87243,9e-05,10.18246]
[1776800055982,48.73,75615.53,0.0,0.87199,9e-05,10.20647]
[1776800059497,48.73,75607.39,0.0,0.87128,9e-05,10.24447]
[1776800066056,48.72,75604.78,0.0,0.87107,9e-05,10.25574]
[1776800071091,48.72,75604.42,0.0,0.87111,9e-05,10.2512]
[1776800072100,48.72,75610.36,0.0,0.87164,9e-05,10.22282]
[1776800073105,48.72,75616.06,0.0,0.87214,9e-05,10.19562]
[1776800077134,48.72,75618.23,0.0,0.87234,9e-05,10.18487]
[1776800082172,48.72,75616.65,0.0,0.87221,9e-05,10.1918]
[1776800084185,48.71,75605.97,0.0,0.87128,9e-05,10.24203]
[1776800089222,48.71,75609.0,0.0,0.87156,9e-05,10.2268]
[1776800091238,48.71,75602.81,0.0,0.87102,9e-05,10.25604]
[1776800092242,48.71,75597.11,0.0,0.87051,9e-05,10.28294]
[1776800093250,48.71,75586.08,0.0,0.86953,9e-05,10.33516]
[1776800094257,48.71,75586.08,0.0,0.86954,9e-05,10.33481]
[1776800095262,48.71,75576.85,0.0,0.86872,9e-05,10.37857]
[1776800100302,48.7,75573.24,0.0,0.86841,9e-05,10.39481]
[1776800102313,48.7,75565.16,0.0,0.86769,9e-05,10.43303]
[1776800103319,48.7,75560.12,0.0,0.86723,9e-05,10.45696]
[1776800107352,48.7,75551.93,0.0,0.8665,9e-05,10.49554]
[1776800110368,48.7,75557.76,0.0,0.86704,9e-05,10.46732]
[1776800114399,48.7,75552.15,0.0,0.86654,9e-05,10.49353]
[1776800115406,48.7,75545.75,0.0,0.86596,9e-05,10.52391]
[1776800120440,48.69,75532.78,0.0,0.86479,9e-05,10.58481]
[1776800121446,48.69,75525.26,0.0,0.86411,9e-05,10.62065]
[1776800122453,48.69,75514.54,0.0,0.86312,9e-05,10.67174]
[1776800127490,48.69,75525.03,0.0,0.86411,9e-05,10.62068]
[1776800128495,48.69,75530.2,0.0,0.86459,9e-05,10.59567]
[1776800130517,48.68,75524.08,0.0,0.86403,9e-05,10.6245]
[1776800131517,48.68,75517.45,0.0,0.86348,9e-05,10.65075]
[1776800136552,48.68,75513.14,0.0,0.8631,9e-05,10.67036]
[1776800138567,48.68,75507.06,0.0,0.86254,9e-05,10.69934]
[1776800141587,48.68,75515.42,0.0,0.86332,9e-05,10.65896]
[1776800146622,48.67,75508.42,0.0,0.86268,9e-05,10.69169]
[1776800147629,48.67,75499.04,0.0,0.86182,9e-05,10.73647]
[1776800148642,48.67,75492.62,0.0,0.86122,9e-05,10.76707]
[1776800153672,48.67,75497.57,0.0,0.86169,9e-05,10.7427]
[1776800155685,48.67,75506.37,0.0,0.86252,9e-05,10.70012]
[1776800157699,48.67,75509.49,0.0,0.86282,9e-05,10.68472]
[1776800160222,48.67,75494.25,0.0,0.86141,9e-05,10.75745]
[1776800161731,48.66,75490.43,0.0,0.86105,9e-05,10.77549]
[1776800162740,48.66,75480.59,0.0,0.86013,9e-05,10.82268]
[1776800163743,48.66,75474.91,0.0,0.85961,9e-05,10.84952]
[1776800165755,48.64,75469.88,0.0,0.85924,9e-05,10.86794]
[1776800167777,48.63,75475.33,0.0,0.85982,9e-05,10.83852]
[1776800171797,48.62,75481.64,0.0,0.86043,9e-05,10.80719]
[1776800173822,48.62,75483.38,0.0,0.8606,9e-05,10.79842]
[1776800176838,48.62,75474.12,0.0,0.85974,9e-05,10.84219]
[1776800181872,48.61,75481.2,0.0,0.86043,9e-05,10.80684]
[1776800183886,48.61,75486.38,0.0,0.86093,9e-05,10.78152]
[1776800184896,48.6,75502.91,0.0,0.86251,9e-05,10.70032]
[1776800185900,48.6,75505.18,0.0,0.86272,9e-05,10.68936]
[1776800187914,48.6,75497.2,0.0,0.86198,9e-05,10.72745]
[1776800188921,48.6,75483.2,0.0,0.86067,9e-05,10.7945]
[1776800190442,48.6,75478.01,0.0,0.86019,9e-05,10.81918]
[1776800190935,48.6,75478.01,0.0,0.8602,9e-05,10.81889]
[1776800192951,48.6,75470.86,0.0,0.85959,9e-05,10.84744]
[1776800194968,48.6,75439.77,0.0,0.85664,0.0001,10.99667]
[1776800195988,48.6,75402.48,0.0,0.85304,0.0001,11.17631]
[1776800196984,48.6,75407.84,0.0,0.85356,0.0001,11.15027]
[1776800197990,48.6,75397.56,0.0,0.85256,0.0001,11.19963]
[1776800199002,48.6,75388.69,0.0,0.85169,0.0001,11.24248]
[1776800200548,48.59,75412.68,0.0,0.85404,0.0001,11.12641]
[1776800201016,48.59,75412.68,0.0,0.85405,0.0001,11.12603]
[1776800202023,48.59,75423.18,0.0,0.85507,0.0001,11.07515]
[1776800203030,48.59,75424.11,0.0,0.85516,0.0001,11.07044]
[1776800205056,48.59,75388.73,0.0,0.85173,0.0001,11.24048]
[1776800206065,48.59,75370.27,0.0,0.84992,0.0001,11.32939]
[1776800207071,48.59,75367.66,0.0,0.84967,0.0001,11.34175]
[1776800212107,48.58,75354.55,0.0,0.84838,0.0001,11.40407]
[1776800213114,48.57,75348.48,0.0,0.84785,0.0001,11.42978]
[1776800214121,48.55,75351.15,0.0,0.84819,0.0001,11.41317]
[1776800216135,48.54,75356.45,0.0,0.84879,0.0001,11.38377]
[1776800217144,48.54,75366.44,0.0,0.84979,0.0001,11.33553]
[1776800218149,48.54,75352.39,0.0,0.8484,0.0001,11.40282]
[1776800219156,48.53,75350.29,0.0,0.8482,0.0001,11.41263]
[1776800224196,48.51,75343.86,0.0,0.8477,0.0001,11.4368]
[1776800229231,48.49,75347.33,0.0,0.84811,0.0001,11.41681]
[1776800233259,48.49,75356.55,0.0,0.84904,0.0001,11.37132]
[1776800234271,48.48,75369.35,0.0,0.85036,0.0001,11.3073]
[1776800237290,48.48,75374.1,0.0,0.85084,0.0001,11.28377]
[1776800242326,48.47,75369.07,0.0,0.85035,0.0001,11.30728]
[1776800247362,48.47,75367.48,0.0,0.85022,0.0001,11.31405]
[1776800248369,48.47,75361.53,0.0,0.84963,0.0001,11.3426]
[1776800250383,48.47,75366.68,0.0,0.85015,0.0001,11.3173]
[1776800251390,48.47,75371.84,0.0,0.85072,0.0001,11.2869]
[1776800256425,48.46,75375.57,0.0,0.8511,0.0001,11.26824]
[1776800261461,48.46,75374.85,0.0,0.85104,0.0001,11.27114]
[1776800266495,48.46,75373.07,0.0,0.85087,0.0001,11.27915]
[1776800267502,48.46,75365.93,0.0,0.85017,0.0001,11.31351]
[1776800271529,48.46,75371.13,0.0,0.8507,0.0001,11.2877]
[1776800275558,48.45,75378.75,0.0,0.85146,0.0001,11.2504]
[1776800278579,48.45,75388.2,0.0,0.85239,0.0001,11.2045]
[1776800281600,48.45,75405.55,0.0,0.8541,0.0001,11.12003]
[1776800283614,48.45,75395.31,0.0,0.8531,0.0001,11.16924]
[1776800288649,48.45,75394.73,0.0,0.85305,0.0001,11.17197]
[1776800293684,48.45,75390.54,0.0,0.85264,0.0001,11.19209]
[1776800296704,48.45,75387.54,0.0,0.85235,0.0001,11.20635]
[1776800297712,48.45,75378.2,0.0,0.85144,0.0001,11.2514]
[1776800298719,48.45,75371.55,0.0,0.85078,0.0001,11.2834]
[1776800299726,48.45,75363.5,0.0,0.84999,0.0001,11.32213]
[1776800300734,48.45,75357.8,0.0,0.84943,0.0001,11.34971]
[1776800301751,48.45,75335.57,0.0,0.84721,0.0001,11.45703]
[1776800302750,48.45,75329.04,0.0,0.84655,0.0001,11.48864]
[1776800303758,48.44,75325.52,0.0,0.8462,0.0001,11.50556]
[1776800306780,48.44,75314.33,0.0,0.84508,0.0001,11.5593]
[1776800307788,48.44,75305.57,0.0,0.84419,0.0001,11.60151]
[1776800308799,48.44,75299.94,0.0,0.84363,0.0001,11.62851]
[1776800309803,48.44,75284.96,0.0,0.8421,0.0001,11.70074]
[1776800310816,48.44,75279.83,0.0,0.84159,0.0001,11.72486]
[1776800312822,48.43,75282.34,0.0,0.84194,0.0001,11.70535]
[1776800314837,48.43,75276.69,0.0,0.84136,0.0001,11.73254]
[1776800315844,48.43,75267.6,0.0,0.84043,0.0001,11.77644]
[1776800316861,48.41,75234.96,0.0,0.83711,0.0001,11.93055]
[1776800317859,48.4,75227.2,0.0,0.83634,0.00011,11.96549]
[1776800320886,48.38,75222.17,0.0,0.8359,0.00011,11.98587]
[1776800323903,48.37,75214.84,0.0,0.83519,0.00011,12.01799]
[1776800324909,48.36,75231.06,0.0,0.83695,0.00011,11.93722]
[1776800329945,48.34,75232.46,0.0,0.8372,0.00011,11.92577]
[1776800332988,48.34,75242.93,0.0,0.83829,0.0001,11.8751]
[1776800336022,48.34,75236.82,0.0,0.83765,0.0001,11.905]
[1776800337046,48.34,75226.08,0.0,0.83652,0.00011,11.95704]
[1776800338043,48.34,75215.94,0.0,0.83545,0.00011,12.0063]
[1776800339039,48.34,75209.7,0.0,0.83478,0.00011,12.03678]
[1776800343074,48.35,75220.37,0.0,0.83586,0.00011,11.98737]
[1776800344080,48.35,75233.07,0.0,0.8372,0.00011,11.92584]
[1776800345089,48.35,75239.57,0.0,0.83788,0.0001,11.89451]
[1776800346099,48.35,75255.9,0.0,0.83958,0.0001,11.8155]
[1776800347105,48.35,75262.28,0.0,0.84024,0.0001,11.78474]
[1776800348113,48.35,75255.89,0.0,0.83957,0.0001,11.81584]
[1776800349117,48.35,75248.12,0.0,0.83876,0.0001,11.85357]
[1776800353146,48.35,75254.52,0.0,0.83942,0.0001,11.82287]
[1776800355177,48.36,75249.5,0.0,0.83889,0.0001,11.84755]
[1776800356171,48.36,75229.89,0.0,0.83683,0.00011,11.94265]
[1776800359195,48.36,75221.64,0.0,0.83596,0.00011,11.98296]
[1776800364244,48.36,75217.03,0.0,0.83546,0.00011,12.00593]
[1776800369278,48.36,75213.27,0.0,0.83504,0.00011,12.02498]
[1776800370288,48.37,75198.74,0.0,0.83349,0.00011,12.09546]
[1776800373304,48.37,75192.18,0.0,0.83285,0.00011,12.12195]
[1776800376325,48.37,75177.02,0.0,0.83121,0.00011,12.19571]
[1776800377333,48.37,75174.58,0.0,0.83094,0.00011,12.2077]
[1776800379348,48.37,75188.0,0.0,0.83238,0.00011,12.14311]
[1776800380356,48.37,75186.55,0.0,0.83222,0.00011,12.1501]
[1776800385390,48.37,75186.57,0.0,0.83223,0.00011,12.15]
[1776800389417,48.37,75197.27,0.0,0.83337,0.00011,12.09822]
[1776800390429,48.37,75204.2,0.0,0.83411,0.00011,12.06472]
[1776800391976,48.37,75222.22,0.0,0.836,0.00011,11.97834]
[1776800394452,48.37,75229.55,0.0,0.83676,0.00011,11.94324]
[1776800396469,48.38,75238.11,0.0,0.83765,0.0001,11.90224]
[1776800398482,48.38,75244.4,0.0,0.8383,0.0001,11.87213]
[1776800401501,48.38,75250.98,0.0,0.83898,0.0001,11.84078]
[1776800406536,48.38,75249.75,0.0,0.83884,0.0001,11.84708]
[1776800409560,48.38,75244.1,0.0,0.83826,0.0001,11.87434]
[1776800410565,48.38,75239.93,0.0,0.83781,0.0001,11.8948]
[1776800412579,48.38,75231.54,0.0,0.83693,0.00011,11.9356]
[1776800413585,48.38,75222.49,0.0,0.83598,0.00011,11.9794]
[1776800414592,48.38,75220.26,0.0,0.83574,0.00011,11.99019]
[1776800417613,48.38,75212.83,0.0,0.83496,0.00011,12.02611]
[1776800418621,48.38,75208.05,0.0,0.83445,0.00011,12.04918]
[1776800420634,48.38,75203.64,0.0,0.83399,0.00011,12.07028]
[1776800421641,48.38,75211.68,0.0,0.83484,0.00011,12.03139]
[1776800422648,48.38,75213.53,0.0,0.83504,0.00011,12.02237]
[1776800425683,48.38,75219.32,0.0,0.83565,0.00011,11.99431]
[1776800428702,48.38,75195.66,0.0,0.83313,0.00011,12.109]
[1776800429709,48.38,75191.7,0.0,0.83271,0.00011,12.12825]
[1776800433738,48.38,75178.54,0.0,0.83134,0.00011,12.18692]
[1776800436789,48.38,75170.49,0.0,0.83048,0.00011,12.2258]
[1776800437764,48.39,75155.64,0.0,0.82887,0.00011,12.29759]
[1776800438771,48.39,75153.8,0.0,0.82867,0.00011,12.30649]
[1776800443806,48.39,75151.7,0.0,0.82844,0.00011,12.31669]
[1776800446827,48.39,75157.49,0.0,0.82907,0.00011,12.28878]
[1776800449848,48.39,75163.91,0.0,0.82976,0.00011,12.25776]
[1776800450857,48.39,75169.73,0.0,0.83039,0.00011,12.22961]
[1776800452869,48.39,75171.74,0.0,0.83061,0.00011,12.21989]
[1776800454886,48.38,75177.24,0.0,0.83121,0.00011,12.19307]
[1776800455890,48.38,75186.07,0.0,0.83216,0.00011,12.15028]
[1776800456897,48.38,75184.78,0.0,0.83202,0.00011,12.15643]
[1776800461932,48.38,75197.43,0.0,0.8334,0.00011,12.0941]
[1776800462946,48.38,75198.65,0.0,0.83353,0.00011,12.08819]
[1776800464953,48.38,75214.7,0.0,0.83523,0.00011,12.01059]
[1776800465961,48.38,75216.47,0.0,0.8354,0.00011,12.00316]
[1776800468984,48.38,75210.76,0.0,0.83479,0.00011,12.0308]
[1776800469992,48.38,75210.76,0.0,0.83479,0.00011,12.03074]
[1776800472011,48.38,75205.57,0.0,0.83424,0.00011,12.05576]
[1776800474019,48.38,75203.87,0.0,0.83406,0.00011,12.06407]
[1776800478049,48.38,75207.44,0.0,0.83444,0.00011,12.04696]
[1776800482076,48.38,75212.85,0.0,0.83502,0.00011,12.0206]
[1776800483087,48.38,75219.87,0.0,0.83576,0.00011,11.98661]
[1776800484092,48.38,75219.03,0.0,0.83567,0.00011,11.99071]
[1776800487112,48.38,75224.98,0.0,0.83629,0.00011,11.96201]
[1776800491139,48.38,75228.78,0.0,0.83674,0.00011,11.93857]
[1776800495168,48.39,75219.63,0.0,0.83577,0.00011,11.98318]
[1776800496176,48.39,75213.64,0.0,0.83514,0.00011,12.01218]
[1776800498189,48.39,75205.56,0.0,0.83428,0.00011,12.05128]
[1776800502781,48.39,75201.44,0.0,0.83385,0.00011,12.07104]
[1776800504232,48.38,75205.52,0.0,0.83428,0.00011,12.05117]
[1776800509268,48.38,75178.57,0.0,0.83141,0.00011,12.18111]
[1776800510274,48.38,75153.37,0.0,0.82869,0.00011,12.30279]
[1776800511285,48.38,75148.39,0.0,0.82815,0.00011,12.32671]
[1776800512862,48.38,75144.49,0.0,0.82772,0.00011,12.34542]
[1776800514324,48.38,75135.41,0.0,0.82673,0.00011,12.38913]
[1776800515342,48.38,75121.28,0.0,0.82518,0.00011,12.45724]
[1776800516364,48.38,75106.63,0.0,0.82356,0.00011,12.52768]
[1776800517363,48.38,75091.22,0.0,0.82185,0.00011,12.60178]
[1776800518371,48.38,75065.42,0.0,0.81896,0.00011,12.72554]
[1776800519371,48.38,75060.74,0.0,0.81843,0.00011,12.74787]
[1776800521395,48.38,75066.17,0.0,0.81907,0.00011,12.72058]
[1776800522954,48.38,75055.64,0.0,0.81789,0.00011,12.77097]
[1776800524446,48.37,75064.42,0.0,0.81889,0.00011,12.72836]
[1776800525518,48.37,75041.67,0.0,0.81632,0.00011,12.83726]
[1776800527477,48.37,75029.22,0.0,0.8149,0.00011,12.89674]
[1776800528495,48.37,75017.24,0.0,0.81352,0.00011,12.9539]
[1776800529498,48.37,75019.08,0.0,0.81374,0.00011,12.94479]
[1776800530634,48.37,75006.06,0.0,0.81224,0.00012,13.00684]
[1776800533054,48.35,74993.53,0.0,0.81088,0.00012,13.0627]
[1776800534547,48.34,74992.7,0.0,0.81084,0.00012,13.06448]
[1776800535554,48.34,74987.18,0.0,0.81018,0.00012,13.09135]
[1776800539585,48.32,75012.84,0.0,0.81329,0.00012,12.96307]
[1776800540600,48.31,75007.53,0.0,0.81268,0.00012,12.9883]
[1776800541625,48.31,75014.8,0.0,0.81352,0.00011,12.9535]
[1776800545656,48.31,75021.34,0.0,0.81431,0.00011,12.92084]
[1776800547669,48.31,75013.09,0.0,0.81336,0.00012,12.96017]
[1776800548676,48.31,75010.39,0.0,0.81305,0.00012,12.97303]
[1776800549684,48.3,75017.62,0.0,0.81389,0.00011,12.93804]
[1776800550689,48.3,75025.86,0.0,0.81484,0.00011,12.89866]
[1776800551701,48.3,75030.5,0.0,0.81542,0.00011,12.87114]
[1776800553220,48.3,75039.18,0.0,0.81642,0.00011,12.82952]
[1776800554719,48.3,75035.2,0.0,0.81596,0.00011,12.84859]
[1776800555731,48.3,75029.69,0.0,0.81533,0.00011,12.87495]
[1776800556746,48.3,75013.26,0.0,0.81345,0.00012,12.95356]
[1776800557744,48.3,75011.78,0.0,0.81328,0.00012,12.96062]
[1776800558749,48.3,75020.45,0.0,0.81427,0.00011,12.91918]
[1776800559754,48.3,75022.06,0.0,0.81446,0.00011,12.9115]
[1776800561768,48.3,75027.73,0.0,0.81511,0.00011,12.88443]
[1776800565796,48.3,75011.41,0.0,0.81323,0.00012,12.9624]
[1776800566803,48.3,74998.65,0.0,0.81176,0.00012,13.02325]
[1776800567810,48.3,75004.86,0.0,0.81248,0.00012,12.99355]
[1776800568817,48.3,75007.72,0.0,0.81281,0.00012,12.97985]
[1776800571905,48.3,74960.76,0.0,0.80735,0.00012,13.20317]
[1776800572866,48.3,74935.76,0.0,0.8044,0.00012,13.32153]
[1776800573863,48.3,74902.7,0.0,0.80045,0.00012,13.47741]
[1776800574887,48.3,74916.58,0.0,0.80211,0.00012,13.41209]
[1776800575884,48.3,74905.68,0.0,0.80084,0.00012,13.46221]
[1776800576894,48.3,74914.8,0.0,0.80193,0.00012,13.4193]
[1776800577897,48.3,74928.37,0.0,0.80355,0.00012,13.35528]
[1776800578906,48.31,74910.03,0.0,0.80132,0.00012,13.44331]
[1776800579913,48.3,74922.4,0.0,0.8028,0.00012,13.38497]
[1776800580917,48.3,74929.9,0.0,0.8037,0.00012,13.34949]
[1776800581928,48.3,74922.88,0.0,0.80286,0.00012,13.38256]
[1776800582933,48.3,74930.29,0.0,0.80375,0.00012,13.3475]
[1776800583940,48.3,74932.75,0.0,0.80404,0.00012,13.33583]
[1776800584946,48.3,74927.65,0.0,0.80343,0.00012,13.35988]
[1776800585952,48.3,74938.41,0.0,0.80471,0.00012,13.30899]
[1776800586963,48.3,74924.94,0.0,0.80311,0.00012,13.3726]
[1776800587970,48.3,74918.1,0.0,0.8023,0.00012,13.40478]
[1776800588973,48.3,74906.89,0.0,0.80096,0.00012,13.45766]
[1776800589981,48.3,74910.85,0.0,0.80143,0.00012,13.43907]
[1776800590988,48.3,74915.89,0.0,0.80203,0.00012,13.41539]
[1776800593002,48.3,74908.29,0.0,0.80112,0.00012,13.45121]
[1776800594010,48.3,74900.95,0.0,0.80024,0.00012,13.48576]
[1776800595016,48.3,74901.84,0.0,0.80035,0.00012,13.48153]
[1776800599046,48.3,74907.25,0.0,0.801,0.00012,13.45593]
[1776800600052,48.3,74901.59,0.0,0.80032,0.00012,13.48258]
[1776800601059,48.3,74894.5,0.0,0.79947,0.00012,13.51589]
[1776800602065,48.3,74892.59,0.0,0.79925,0.00012,13.52447]
[1776800603073,48.3,74881.97,0.0,0.79798,0.00012,13.57376]
[1776800604080,48.3,74878.28,0.0,0.7975,0.00012,13.59204]
[1776800606095,48.31,74876.06,0.0,0.79722,0.00012,13.60296]
[1776800610139,48.3,74890.22,0.0,0.79897,0.00012,13.53531]
[1776800611145,48.3,74890.22,0.0,0.79902,0.00012,13.53004]
[1776800612151,48.3,74879.98,0.0,0.79778,0.00012,13.57804]
[1776800613157,48.3,74872.61,0.0,0.79689,0.00012,13.61249]
[1776800614168,48.3,74868.64,0.0,0.79641,0.00012,13.63097]
[1776800616177,48.3,74869.08,0.0,0.79648,0.00012,13.6284]
[1776800619203,48.29,74863.94,0.0,0.79587,0.00012,13.65179]
[1776800623228,48.29,74858.86,0.0,0.79528,0.00012,13.67429]
[1776800624235,48.28,74848.46,0.0,0.79402,0.00012,13.72223]
[1776800625243,48.28,74845.56,0.0,0.79367,0.00012,13.73559]
[1776800626248,48.28,74832.67,0.0,0.79211,0.00012,13.79463]
[1776800628268,48.27,74841.63,0.0,0.79323,0.00012,13.75202]
[1776800629274,48.27,74861.98,0.0,0.79574,0.00012,13.65643]
[1776800634313,48.27,74861.69,0.0,0.79571,0.00012,13.6577]
[1776800637334,48.27,74874.07,0.0,0.79722,0.00012,13.59967]
[1776800638341,48.27,74885.57,0.0,0.79861,0.00012,13.54575]
[1776800641364,48.27,74896.06,0.0,0.79988,0.00012,13.49648]
[1776800642383,48.27,74890.6,0.0,0.79922,0.00012,13.52214]
[1776800643925,48.27,74878.23,0.0,0.79772,0.00012,13.58016]
[1776800645403,48.27,74877.61,0.0,0.79765,0.00012,13.58293]
[1776800646412,48.27,74871.42,0.0,0.7969,0.00012,13.61184]
[1776800647421,48.27,74866.03,0.0,0.79625,0.00012,13.63704]
[1776800651445,48.27,74873.74,0.0,0.79719,0.00012,13.60085]
[1776800652452,48.27,74877.18,0.0,0.7976,0.00012,13.58476]
[1776800654467,48.27,74879.76,0.0,0.79791,0.00012,13.57278]
[1776800655473,48.27,74872.16,0.0,0.79699,0.00012,13.60844]
[1776800656480,48.27,74854.84,0.0,0.79488,0.00012,13.68951]
[1776800657487,48.27,74853.31,0.0,0.79469,0.00012,13.69657]
[1776800660508,48.27,74862.73,0.0,0.79585,0.00012,13.65237]
[1776800661515,48.27,74848.95,0.0,0.79416,0.00012,13.71687]
[1776800662527,48.27,74845.02,0.0,0.79368,0.00012,13.73508]
[1776800665545,48.26,74839.02,0.0,0.79295,0.00012,13.76251]
[1776800666553,48.27,74828.31,0.0,0.79162,0.00012,13.81286]
[1776800667563,48.27,74825.77,0.0,0.79131,0.00012,13.82463]
[1776800669574,48.27,74819.72,0.0,0.79056,0.00012,13.85264]
[1776800674609,48.26,74821.5,0.0,0.79084,0.00012,13.8388]
[1776800679648,48.26,74821.58,0.0,0.79085,0.00012,13.83846]
[1776800684217,48.26,74829.92,0.0,0.79189,0.00012,13.79936]
[1776800689715,48.26,74829.89,0.0,0.79188,0.00012,13.79967]
[1776800691728,48.26,74824.26,0.0,0.79119,0.00012,13.82585]
[1776800694290,48.26,74854.85,0.0,0.79495,0.00012,13.68332]
[1776800694750,48.26,74854.85,0.0,0.79495,0.00012,13.68326]
[1776800695757,48.26,74863.1,0.0,0.79596,0.00012,13.64478]
[1776800696764,48.26,74865.22,0.0,0.79622,0.00012,13.63497]
[1776800698779,48.26,74860.2,0.0,0.7956,0.00012,13.65862]
[1776800701805,48.26,74854.35,0.0,0.79488,0.00012,13.68613]
[1776800702806,48.26,74847.0,0.0,0.79398,0.00012,13.72049]
[1776800704376,48.27,74870.37,0.0,0.79683,0.00012,13.61144]
[1776800705828,48.27,74857.64,0.0,0.79527,0.00012,13.67107]
[1776800707846,48.27,74872.72,0.0,0.79711,0.00012,13.60073]
[1776800708849,48.27,74869.29,0.0,0.79669,0.00012,13.61692]
[1776800710863,48.27,74862.62,0.0,0.79587,0.00012,13.6483]
[1776800713910,48.27,74871.06,0.0,0.79689,0.00012,13.60905]
[1776800716941,48.27,74875.21,0.0,0.79738,0.00012,13.59033]
[1776800717948,48.27,74882.88,0.0,0.79831,0.00012,13.55439]
[1776800718955,48.27,74874.78,0.0,0.79732,0.00012,13.59243]
[1776800719963,48.27,74866.15,0.0,0.79627,0.00012,13.63286]
[1776800720987,48.27,74864.66,0.0,0.79609,0.00012,13.63982]
[1776800722983,48.27,74881.17,0.0,0.7981,0.00012,13.56254]
[1776800723994,48.27,74890.27,0.0,0.79919,0.00012,13.51992]
[1776800725001,48.27,74884.44,0.0,0.79849,0.00012,13.54731]
[1776800726007,48.27,74872.57,0.0,0.79705,0.00012,13.60293]
[1776800727015,48.27,74861.28,0.0,0.79568,0.00012,13.65576]
[1776800728022,48.27,74857.47,0.0,0.79521,0.00012,13.67353]
[1776800730041,48.27,74868.08,0.0,0.79651,0.00012,13.6239]
[1776800732050,48.27,74868.71,0.0,0.79663,0.00012,13.6158]
[1776800734065,48.27,74880.44,0.0,0.79806,0.00012,13.5608]
[1776800735074,48.27,74881.33,0.0,0.79817,0.00012,13.55662]
[1776800736086,48.27,74896.94,0.0,0.80005,0.00012,13.48332]
[1776800737087,48.27,74909.57,0.0,0.80157,0.00012,13.42397]
[1776800738094,48.28,74917.78,0.0,0.80255,0.00012,13.38542]
[1776800739101,48.28,74919.84,0.0,0.80279,0.00012,13.3759]
[1776800741136,48.28,74929.67,0.0,0.80395,0.00012,13.3298]
[1776800744149,48.28,74922.65,0.0,0.80311,0.00012,13.36319]
[1776800745147,48.28,74920.35,0.0,0.80283,0.00012,13.37418]
[1776800747169,48.28,74928.17,0.0,0.80376,0.00012,13.3375]
[1776800749179,48.28,74941.18,0.0,0.80529,0.00012,13.27629]
[1776800750190,48.28,74947.27,0.0,0.80601,0.00012,13.24746]
[1776800752199,48.28,74938.52,0.0,0.80497,0.00012,13.2892]
[1776800754214,48.29,74931.36,0.0,0.80411,0.00012,13.32331]
[1776800756228,48.29,74927.85,0.0,0.80369,0.00012,13.34021]
[1776800758242,48.29,74935.29,0.0,0.80457,0.00012,13.30535]
[1776800763338,48.29,74931.97,0.0,0.80415,0.00012,13.32189]
[1776800765302,48.3,74941.09,0.0,0.80522,0.00012,13.27909]
[1776800766310,48.3,74944.76,0.0,0.80565,0.00012,13.26192]
[1776800769333,48.3,74951.13,0.0,0.80639,0.00012,13.23245]
[1776800774367,48.3,74951.74,0.0,0.80645,0.00012,13.22985]
[1776800777393,48.3,74933.16,0.0,0.80425,0.00012,13.31794]
[1776800778400,48.3,74922.07,0.0,0.80293,0.00012,13.37029]
[1776800779406,48.3,74918.47,0.0,0.8025,0.00012,13.38732]
[1776800781430,48.3,74912.19,0.0,0.80175,0.00012,13.41697]
[1776800783440,48.3,74901.51,0.0,0.80047,0.00012,13.4672]
[1776800784457,48.3,74891.04,0.0,0.79921,0.00012,13.51641]
[1776800785450,48.3,74888.17,0.0,0.79886,0.00012,13.52997]
[1776800787465,48.3,74875.15,0.0,0.79728,0.00012,13.59111]
[1776800788473,48.3,74869.64,0.0,0.79661,0.00012,13.61688]
[1776800790495,48.3,74872.98,0.0,0.79702,0.00012,13.6013]
[1776800791495,48.3,74887.78,0.0,0.79886,0.00012,13.52692]
[1776800792502,48.3,74907.58,0.0,0.80124,0.00012,13.4339]
[1776800793508,48.31,74910.26,0.0,0.80156,0.00012,13.42149]
[1776800795523,48.31,74902.93,0.0,0.80067,0.00012,13.4564]
[1776800797537,48.31,74893.7,0.0,0.79955,0.00012,13.50013]
[1776800798544,48.31,74882.92,0.0,0.79824,0.00012,13.55082]
[1776800799552,48.31,74879.66,0.0,0.79784,0.00012,13.56616]
[1776800803589,48.31,74868.3,0.0,0.79646,0.00012,13.61952]
[1776800805144,48.31,74853.81,0.0,0.79469,0.00012,13.68737]
[1776800806613,48.31,74853.74,0.0,0.79468,0.00012,13.6878]
[1776800807633,48.31,74846.53,0.0,0.79379,0.00012,13.72149]
[1776800808626,48.32,74841.5,0.0,0.79317,0.00012,13.74495]
[1776800809633,48.32,74826.39,0.0,0.79131,0.00012,13.81516]
[1776800810638,48.32,74820.72,0.0,0.7906,0.00012,13.84166]
[1776800811645,48.32,74820.97,0.0,0.79063,0.00012,13.84066]
[1776800815218,48.33,74826.4,0.0,0.79126,0.00012,13.81703]
[1776800816687,48.33,74836.13,0.0,0.79246,0.00012,13.77197]
[1776800817691,48.33,74845.14,0.0,0.79357,0.00012,13.73008]
[1776800818699,48.33,74851.67,0.0,0.79437,0.00012,13.69969]
[1776800819708,48.33,74860.35,0.0,0.79542,0.00012,13.65932]
[1776800821720,48.33,74871.66,0.0,0.7968,0.00012,13.60656]
[1776800822730,48.33,74875.84,0.0,0.79731,0.00012,13.58706]
[1776800825286,48.33,74883.26,0.0,0.7982,0.00012,13.55246]
[1776800827761,48.33,74893.02,0.0,0.79937,0.00012,13.50702]
[1776800832799,48.33,74894.67,0.0,0.79956,0.00012,13.49969]
[1776800835357,48.33,74931.82,0.0,0.804,0.00012,13.32488]
[1776800835825,48.33,74931.82,0.0,0.804,0.00012,13.3249]
[1776800836831,48.33,74941.59,0.0,0.80516,0.00012,13.27893]
[1776800837837,48.33,74939.81,0.0,0.80494,0.00012,13.28758]
[1776800842872,48.34,74938.75,0.0,0.80479,0.00012,13.29363]
[1776800845427,48.34,74957.2,0.0,0.80696,0.00012,13.20663]
[1776800845896,48.34,74957.2,0.0,0.80696,0.00012,13.20676]
[1776800846900,48.34,74955.03,0.0,0.8067,0.00012,13.21714]
[1776800847907,48.34,74963.41,0.0,0.80768,0.00012,13.17751]
[1776800848914,48.34,74970.27,0.0,0.80848,0.00012,13.1451]
[1776800849925,48.34,74974.03,0.0,0.80892,0.00012,13.12742]
[1776800851937,48.35,74981.43,0.0,0.80983,0.00012,13.08738]
[1776800852948,48.35,74979.75,0.0,0.80963,0.00012,13.0956]
[1776800857981,48.35,74979.11,0.0,0.80952,0.00012,13.09979]
[1776800861005,48.36,74989.85,0.0,0.81076,0.00012,13.04935]
[1776800862010,48.36,75002.44,0.0,0.81222,0.00012,12.98942]
[1776800863016,48.36,75017.39,0.0,0.81393,0.00011,12.91839]
[1776800864028,48.36,75020.25,0.0,0.81426,0.00011,12.90499]
[1776800865581,48.36,75013.44,0.0,0.81347,0.00012,12.93775]
[1776800867046,48.36,75021.25,0.0,0.81435,0.00011,12.90095]
[1776800869078,48.36,75026.29,0.0,0.81492,0.00011,12.87728]
[1776800872085,48.37,75028.68,0.0,0.81518,0.00011,12.86643]
[1776800874098,48.37,75017.92,0.0,0.81394,0.00011,12.91826]
[1776800875655,48.37,75003.07,0.0,0.81222,0.00012,12.98926]
[1776800876112,48.37,75003.07,0.0,0.81222,0.00012,12.98943]
[1776800877119,48.37,75004.69,0.0,0.8124,0.00012,12.98184]
[1776800878126,48.37,74999.19,0.0,0.81177,0.00012,13.00815]
[1776800879133,48.37,74993.83,0.0,0.81114,0.00012,13.03375]
[1776800882154,48.37,75005.25,0.0,0.81246,0.00012,12.97963]
[1776800883164,48.37,75014.53,0.0,0.81352,0.00011,12.93554]
[1776800884169,48.37,75020.15,0.0,0.81417,0.00011,12.90893]
[1776800889204,48.38,75017.93,0.0,0.81389,0.00011,12.92029]
[1776800893232,48.38,75011.72,0.0,0.81317,0.00012,12.95036]
[1776800898267,48.38,75004.82,0.0,0.81235,0.00012,12.984]
[1776800901299,48.39,75001.31,0.0,0.81194,0.00012,13.00103]
[1776800906324,48.39,75006.39,0.0,0.81252,0.00012,12.97719]
[1776800907332,48.39,75006.8,0.0,0.81256,0.00012,12.97534]
[1776800909344,48.39,75013.35,0.0,0.81331,0.00012,12.94435]
[1776800910352,48.39,75013.96,0.0,0.81338,0.00012,12.94159]
[1776800911359,48.39,75008.24,0.0,0.81277,0.00012,12.96373]
[1776800912366,48.39,75002.71,0.0,0.81213,0.00012,12.99017]
[1776800913375,48.39,74996.92,0.0,0.81146,0.00012,13.0178]
[1776800914380,48.39,74989.71,0.0,0.81062,0.00012,13.05212]
[1776800915394,48.39,74985.08,0.0,0.81008,0.00012,13.07424]
[1776800917406,48.39,74976.18,0.0,0.80904,0.00012,13.11665]
[1776800920427,48.39,74985.27,0.0,0.8101,0.00012,13.07367]
[1776800921435,48.39,74986.51,0.0,0.81024,0.00012,13.06788]
[1776800926469,48.4,74977.86,0.0,0.80922,0.00012,13.10951]
[1776800930506,48.4,74977.04,0.0,0.80911,0.00012,13.11369]
[1776800935540,48.4,74976.12,0.0,0.809,0.00012,13.11847]
[1776800937554,48.4,74966.1,0.0,0.80782,0.00012,13.16608]
[1776800938560,48.4,74961.14,0.0,0.80724,0.00012,13.18969]
[1776800942591,48.4,74952.2,0.0,0.80618,0.00012,13.23233]
[1776800943608,48.4,74950.71,0.0,0.806,0.00012,13.23939]
[1776800945617,48.4,74962.55,0.0,0.80739,0.00012,13.18342]
[1776800946631,48.41,74965.59,0.0,0.80775,0.00012,13.16911]
[1776800947631,48.41,74960.26,0.0,0.80712,0.00012,13.19443]
[1776800949645,48.41,74953.86,0.0,0.80637,0.00012,13.22479]
[1776800951661,48.41,74948.19,0.0,0.80569,0.00012,13.25181]
[1776800954685,48.41,74957.18,0.0,0.80674,0.00012,13.20961]
[1776800955689,48.41,74969.35,0.0,0.80817,0.00012,13.15215]
[1776800956693,48.41,74971.34,0.0,0.8084,0.00012,13.14273]
[1776800958713,48.41,74961.84,0.0,0.80729,0.00012,13.1878]
[1776800960725,48.41,74967.46,0.0,0.80794,0.00012,13.16131]
[1776800961729,48.41,74967.44,0.0,0.80794,0.00012,13.16149]
[1776800965757,48.41,74974.36,0.0,0.80874,0.00012,13.12904]
[1776800966770,48.41,74997.94,0.0,0.81148,0.00012,13.01706]
[1776800967778,48.41,75004.74,0.0,0.81227,0.00012,12.98476]
[1776800968781,48.41,75013.64,0.0,0.81329,0.00012,12.94248]
[1776800969787,48.41,75016.13,0.0,0.81357,0.00011,12.93076]
[1776800974823,48.42,75015.34,0.0,0.81352,0.00011,12.92989]
[1776800976413,48.42,75024.79,0.0,0.8146,0.00011,12.88506]
[1776800977845,48.42,75017.71,0.0,0.81379,0.00011,12.91879]
[1776800979864,48.42,75016.98,0.0,0.81371,0.00011,12.9222]
[1776800981872,48.42,75009.76,0.0,0.81288,0.00012,12.95659]
[1776800983886,48.42,75002.7,0.0,0.81206,0.00012,12.99012]
[1776800986483,48.42,74999.05,0.0,0.81164,0.00012,13.00762]
[1776800990936,48.42,74985.75,0.0,0.81009,0.00012,13.07107]
[1776800991947,48.42,74984.75,0.0,0.80997,0.00012,13.0758]
[1776800996553,48.42,74993.74,0.0,0.81102,0.00012,13.03305]
[1776800997984,48.42,75005.38,0.0,0.81236,0.00012,12.97776]
[1776800998992,48.42,75006.15,0.0,0.81245,0.00012,12.97421]
[1776801002087,48.42,75038.92,0.0,0.8162,0.00011,12.81809]
[1776801003046,48.42,75073.25,0.0,0.82008,0.00011,12.65384]
[1776801004055,48.42,75089.17,0.0,0.82187,0.00011,12.57738]
[1776801005084,48.42,75081.54,0.0,0.82101,0.00011,12.6141]
[1776801006644,48.42,75049.52,0.0,0.8174,0.00011,12.76774]
[1776801008078,48.42,75033.53,0.0,0.81558,0.00011,12.84418]
[1776801009084,48.42,75032.78,0.0,0.8155,0.00011,12.84769]
[1776801010091,48.42,75049.35,0.0,0.81738,0.00011,12.76846]
[1776801011105,48.42,75044.72,0.0,0.81686,0.00011,12.79062]
[1776801013113,48.42,75032.73,0.0,0.81549,0.00011,12.84787]
[1776801014119,48.42,75029.31,0.0,0.8151,0.00011,12.86412]
[1776801016727,48.42,75010.38,0.0,0.81294,0.00012,12.95394]
[1776801018151,48.42,75007.69,0.0,0.81263,0.00012,12.96661]
[1776801019161,48.42,75017.77,0.0,0.81379,0.00011,12.91869]
[1776801020169,48.42,75044.24,0.0,0.81681,0.00011,12.79243]
[1776801021177,48.42,75044.24,0.0,0.81681,0.00011,12.79244]
[1776801022185,48.42,75055.39,0.0,0.81808,0.00011,12.73914]
[1776801023188,48.42,75056.61,0.0,0.81821,0.00011,12.73337]
[1776801024195,48.42,75050.52,0.0,0.81752,0.00011,12.76258]
[1776801026796,48.42,75045.07,0.0,0.8169,0.00011,12.78879]
[1776801028227,48.42,75038.13,0.0,0.81611,0.00011,12.82196]
[1776801029230,48.42,75029.65,0.0,0.81514,0.00011,12.86241]
[1776801030238,48.42,75032.31,0.0,0.81545,0.00011,12.84964]
[1776801035273,48.42,75021.32,0.0,0.81425,0.00011,12.89642]
[1776801036297,48.42,75020.15,0.0,0.81412,0.00011,12.90178]
[1776801037286,48.42,75014.11,0.0,0.81344,0.00012,12.93033]
[1776801039300,48.42,75011.6,0.0,0.81315,0.00012,12.94234]
[1776801040315,48.42,75026.2,0.0,0.81482,0.00011,12.87277]
[1776801041314,48.42,75035.3,0.0,0.81586,0.00011,12.82932]
[1776801042323,48.42,75036.42,0.0,0.81599,0.00011,12.824]
[1776801045342,48.42,75018.15,0.0,0.8139,0.00011,12.91125]
[1776801046349,48.42,75012.29,0.0,0.81322,0.00012,12.93923]
[1776801048363,48.42,75011.16,0.0,0.81309,0.00012,12.94483]
[1776801052391,48.42,75016.26,0.0,0.81366,0.00011,12.92102]
[1776801057427,48.42,75007.27,0.0,0.81261,0.00012,12.96441]
[1776801058434,48.42,74997.36,0.0,0.81147,0.00012,13.01159]
[1776801061466,48.42,74979.33,0.0,0.80937,0.00012,13.09715]
[1776801062473,48.42,74971.64,0.0,0.80847,0.00012,13.13364]
[1776801063478,48.42,74964.93,0.0,0.80769,0.00012,13.16553]
[1776801065493,48.42,74976.57,0.0,0.80905,0.00012,13.11046]
[1776801066497,48.42,74986.98,0.0,0.81026,0.00012,13.06116]
[1776801069526,48.42,74980.88,0.0,0.80955,0.00012,13.08991]
[1776801072546,48.42,74967.95,0.0,0.80805,0.00012,13.15085]
[1776801073553,48.42,74960.69,0.0,0.8072,0.00012,13.18513]
[1776801075566,48.42,74955.09,0.0,0.80654,0.00012,13.21153]
[1776801076575,48.42,74961.44,0.0,0.80729,0.00012,13.18153]
[1776801080602,48.42,74968.7,0.0,0.80814,0.00012,13.14735]
[1776801082617,48.42,74976.13,0.0,0.809,0.00012,13.11213]
[1776801083622,48.42,74965.03,0.0,0.80771,0.00012,13.16472]
[1776801084634,48.42,74953.03,0.0,0.80629,0.00012,13.22154]
[1776801085640,48.42,74946.37,0.0,0.80551,0.00012,13.25299]
[1776801087660,48.42,74952.81,0.0,0.80627,0.00012,13.22253]
[1776801089675,48.42,74968.77,0.0,0.80814,0.00012,13.14698]
[1776801090676,48.42,74970.27,0.0,0.80832,0.00012,13.13996]
[1776801095712,48.42,74969.45,0.0,0.80827,0.00012,13.13885]
[1776801098732,48.42,74973.44,0.0,0.80873,0.00012,13.12013]
[1776801099740,48.42,74983.0,0.0,0.80985,0.00012,13.07476]
[1776801100749,48.42,74984.76,0.0,0.81005,0.00012,13.06643]
[1776801105781,48.43,74981.63,0.0,0.80968,0.00012,13.08142]
[1776801108804,48.43,74994.09,0.0,0.81113,0.00012,13.02226]
[1776801109810,48.43,75001.06,0.0,0.81194,0.00012,12.98918]
[1776801110818,48.43,74998.94,0.0,0.81169,0.00012,12.99936]
[1776801111824,48.43,74991.66,0.0,0.81084,0.00012,13.03404]
[1776801112835,48.43,74985.54,0.0,0.81013,0.00012,13.06312]
[1776801114846,48.43,74984.42,0.0,0.81,0.00012,13.06843]
[1776801115857,48.43,74977.98,0.0,0.80925,0.00012,13.09896]
[1776801118873,48.43,74974.2,0.0,0.80882,0.00012,13.11673]
[1776801123914,48.43,74958.66,0.0,0.807,0.00012,13.19015]
[1776801124922,48.43,74948.39,0.0,0.80579,0.00012,13.23875]
[1776801125928,48.43,74959.91,0.0,0.80714,0.00012,13.18432]
[1776801126935,48.43,74969.64,0.0,0.80828,0.00012,13.13825]
[1776801127943,48.43,74970.47,0.0,0.80838,0.00012,13.13427]
[1776801131977,48.42,74979.66,0.0,0.80946,0.00012,13.09055]
[1776801132979,48.42,74976.86,0.0,0.80913,0.00012,13.10381]
[1776801135996,48.42,74962.05,0.0,0.8074,0.00012,13.17388]
[1776801137608,48.42,74961.43,0.0,0.80733,0.00012,13.1766]
[1776801142042,48.42,74954.81,0.0,0.80656,0.00012,13.2077]
[1776801143050,48.42,74953.01,0.0,0.80635,0.00012,13.21626]
[1776801147681,48.42,74927.45,0.0,0.80332,0.00012,13.33694]
[1776801150100,48.42,74923.43,0.0,0.80284,0.00012,13.35572]
[1776801154128,48.42,74929.46,0.0,0.80361,0.00012,13.32231]
[1776801157750,48.43,74922.72,0.0,0.8028,0.00012,13.35443]
[1776801163192,48.43,74927.9,0.0,0.80341,0.00012,13.33033]
[1776801168232,48.43,74928.01,0.0,0.80342,0.00012,13.32999]
[1776801169234,48.43,74919.7,0.0,0.80242,0.00012,13.36915]
[1776801170242,48.43,74914.24,0.0,0.80177,0.00012,13.3948]
[1776801172255,48.43,74924.97,0.0,0.80305,0.00012,13.34436]
[1776801174269,48.43,74914.08,0.0,0.80175,0.00012,13.3956]
[1776801177891,48.43,74922.98,0.0,0.80281,0.00012,13.35374]
[1776801183336,48.43,74921.75,0.0,0.80266,0.00012,13.35982]
[1776801187965,48.44,74932.58,0.0,0.80392,0.00012,13.30993]
[1776801193414,48.45,74934.07,0.0,0.80405,0.00012,13.30517]
[1776801195426,48.45,74941.45,0.0,0.80491,0.00012,13.27059]
[1776801198035,48.45,74935.68,0.0,0.80423,0.00012,13.29801]
[1776801203483,48.46,74938.52,0.0,0.80451,0.00012,13.28699]
[1776801208519,48.46,74938.13,0.0,0.80445,0.00012,13.28939]
[1776801209526,48.46,74953.48,0.0,0.80626,0.00012,13.2171]
[1776801210532,48.47,74961.1,0.0,0.80715,0.00012,13.18125]
[1776801213552,48.47,74969.62,0.0,0.80819,0.00012,13.13592]
[1776801214559,48.47,74974.86,0.0,0.8088,0.00012,13.11125]
[1776801216573,48.47,74985.91,0.0,0.81009,0.00012,13.05902]
[1776801221608,48.47,74976.15,0.0,0.80894,0.00012,13.10582]
[1776801226648,48.47,74974.58,0.0,0.80874,0.00012,13.11387]
[1776801231680,48.48,74965.48,0.0,0.80767,0.00012,13.15726]
[1776801232687,48.48,74956.02,0.0,0.80656,0.00012,13.20198]
[1776801234700,48.48,74950.73,0.0,0.80593,0.00012,13.22698]
[1776801239736,48.48,74955.4,0.0,0.80648,0.00012,13.205]
[1776801241756,48.48,74975.23,0.0,0.8088,0.00012,13.11138]
[1776801243767,48.48,74978.95,0.0,0.80924,0.00012,13.09378]
[1776801245783,48.48,74972.22,0.0,0.80845,0.00012,13.12581]
[1776801246791,48.48,74973.72,0.0,0.80862,0.00012,13.1188]
[1776801250818,48.48,74980.17,0.0,0.80937,0.00012,13.08856]
[1776801251848,48.48,74991.65,0.0,0.8107,0.00012,13.03412]
[1776801252834,48.48,74993.89,0.0,0.81096,0.00012,13.02353]
[1776801257867,48.48,74990.7,0.0,0.81058,0.00012,13.03888]
[1776801262903,48.48,74984.06,0.0,0.80981,0.00012,13.07056]
[1776801264916,48.48,74975.38,0.0,0.8088,0.00012,13.11166]
[1776801268946,48.48,74970.21,0.0,0.80819,0.00012,13.13613]
[1776801269953,48.48,74966.91,0.0,0.80781,0.00012,13.15171]
[1776801274988,48.48,74969.54,0.0,0.80816,0.00012,13.13423]
[1776801280051,48.49,74968.41,0.0,0.80801,0.00012,13.14032]
[1776801285090,48.49,74962.06,0.0,0.80726,0.00012,13.17083]
[1776801289124,48.49,74955.63,0.0,0.80649,0.00012,13.20157]
[1776801290134,48.49,74942.99,0.0,0.805,0.00012,13.26123]
[1776801291145,48.49,74942.9,0.0,0.80499,0.00012,13.26163]
[1776801292145,48.49,74950.01,0.0,0.80583,0.00012,13.22811]
[1776801293152,48.49,74949.53,0.0,0.80577,0.00012,13.2304]
[1776801298187,48.49,74949.86,0.0,0.80581,0.00012,13.22893]
[1776801303225,48.49,74953.56,0.0,0.80624,0.00012,13.21155]
[1776801305242,48.49,74945.87,0.0,0.80533,0.00012,13.2479]
[1776801306245,48.49,74943.83,0.0,0.80509,0.00012,13.25751]
[1776801308823,48.49,74958.73,0.0,0.80685,0.00012,13.18718]
[1776801310274,48.49,74964.47,0.0,0.80752,0.00012,13.16013]
[1776801312289,48.49,74959.24,0.0,0.8069,0.00012,13.18505]
[1776801313296,48.49,74960.63,0.0,0.80707,0.00012,13.17855]
[1776801316319,48.49,74965.65,0.0,0.80765,0.00012,13.15508]
[1776801318893,48.5,74974.24,0.0,0.80865,0.00012,13.11477]
[1776801321351,48.5,74980.5,0.0,0.80937,0.00012,13.08544]
[1776801325380,48.5,74989.2,0.0,0.81038,0.00012,13.04418]
[1776801327393,48.5,75000.22,0.0,0.81166,0.00012,12.99197]
[1776801328964,48.5,74999.18,0.0,0.81153,0.00012,12.99713]
[1776801330414,48.5,74991.48,0.0,0.81064,0.00012,13.0338]
[1776801331422,48.5,74983.17,0.0,0.80972,0.00012,13.06791]
[1776801335451,48.5,74976.61,0.0,0.80896,0.00012,13.0989]
[1776801339039,48.5,74984.34,0.0,0.80986,0.00012,13.06227]
[1776801344512,48.5,74982.02,0.0,0.80959,0.00012,13.07325]
[1776801349111,48.5,75005.03,0.0,0.81226,0.00012,12.96419]
[1776801349547,48.5,75005.03,0.0,0.81226,0.00012,12.96432]
[1776801354582,48.5,75005.64,0.0,0.81231,0.00012,12.96206]
[1776801357603,48.51,75011.57,0.0,0.81298,0.00012,12.93431]
[1776801362638,48.51,75008.75,0.0,0.81265,0.00012,12.94829]
[1776801363645,48.51,75002.58,0.0,0.81193,0.00012,12.97769]
[1776801366667,48.51,75012.28,0.0,0.81304,0.00012,12.93196]
[1776801369251,48.51,75006.16,0.0,0.81233,0.00012,12.96131]
[1776801372709,48.51,74990.38,0.0,0.81049,0.00012,13.0366]
[1776801373716,48.51,74977.15,0.0,0.80896,0.00012,13.0992]
[1776801378752,48.51,74976.48,0.0,0.80888,0.00012,13.10214]
[1776801381772,48.51,74986.59,0.0,0.81006,0.00012,13.05424]
[1776801386807,48.51,74991.7,0.0,0.81065,0.00012,13.03025]
[1776801391842,48.52,74994.64,0.0,0.81104,0.00012,13.0114]
[1776801396877,48.52,74994.06,0.0,0.81096,0.00012,13.01446]
[1776801399898,48.52,74984.29,0.0,0.80982,0.00012,13.06088]
[1776801403926,48.52,74975.74,0.0,0.80883,0.00012,13.10126]
[1776801404934,48.52,74970.58,0.0,0.80823,0.00012,13.12561]
[1776801405940,48.52,74965.3,0.0,0.80761,0.00012,13.15056]
[1776801408962,48.52,74985.12,0.0,0.80993,0.00012,13.05666]
[1776801409977,48.52,74988.8,0.0,0.81035,0.00012,13.03923]
[1776801411984,48.52,74981.43,0.0,0.8095,0.00012,13.07418]
[1776801412992,48.52,74985.43,0.0,0.80996,0.00012,13.05523]
[1776801417017,48.52,74983.28,0.0,0.80971,0.00012,13.06546]
[1776801422057,48.52,74981.08,0.0,0.80945,0.00012,13.07591]
[1776801424067,48.52,74964.17,0.0,0.80748,0.00012,13.15585]
[1776801425076,48.52,74952.1,0.0,0.80606,0.00012,13.21282]
[1776801426081,48.52,74955.5,0.0,0.80646,0.00012,13.19673]
[1776801427089,48.52,74966.96,0.0,0.80781,0.00012,13.14259]
[1776801428097,48.52,74969.41,0.0,0.80809,0.00012,13.13104]
[1776801430111,48.52,74963.4,0.0,0.80739,0.00012,13.15952]
[1776801431138,48.52,74962.13,0.0,0.80724,0.00012,13.16552]
[1776801436155,48.52,74959.8,0.0,0.80696,0.00012,13.17651]
[1776801438167,48.52,74954.12,0.0,0.80629,0.00012,13.20343]
[1776801440188,48.52,74959.5,0.0,0.80692,0.00012,13.17814]
[1776801442195,48.52,74958.03,0.0,0.80675,0.00012,13.18522]
[1776801444210,48.52,74963.76,0.0,0.80742,0.00012,13.15834]
[1776801449246,48.52,74961.65,0.0,0.80716,0.00012,13.16877]
[1776801454282,48.52,74962.54,0.0,0.8073,0.00012,13.15984]
[1776801459317,48.53,74964.08,0.0,0.80747,0.00012,13.15312]
[1776801460342,48.53,74978.05,0.0,0.8091,0.00012,13.08708]
[1776801461363,48.53,74982.43,0.0,0.80962,0.00012,13.06633]
[1776801462342,48.53,74975.84,0.0,0.80885,0.00012,13.09751]
[1776801464354,48.53,74974.14,0.0,0.80865,0.00012,13.10546]
[1776801469392,48.53,74973.66,0.0,0.8086,0.00012,13.10747]
[1776801474427,48.52,74973.78,0.0,0.80862,0.00012,13.10661]
[1776801480027,48.52,74975.56,0.0,0.80884,0.00012,13.09785]
[1776801485505,48.52,74976.61,0.0,0.80897,0.00012,13.09263]
[1776801490097,48.52,74983.32,0.0,0.80975,0.00012,13.06069]
[1776801492557,48.52,74975.25,0.0,0.80881,0.00012,13.09885]
[1776801493563,48.52,74974.99,0.0,0.80878,0.00012,13.10001]
[1776801494570,48.52,74965.3,0.0,0.80765,0.00012,13.14578]
[1776801495581,48.52,74963.38,0.0,0.80743,0.00012,13.15462]
[1776801497591,48.52,74968.89,0.0,0.80808,0.00012,13.12856]
[1776801500167,48.52,74961.69,0.0,0.80723,0.00012,13.16255]
[1776801500612,48.52,74961.69,0.0,0.80724,0.00012,13.16249]
[1776801505649,48.52,74951.2,0.0,0.80601,0.00012,13.21174]
[1776801510682,48.52,74953.68,0.0,0.8063,0.00012,13.2002]
[1776801514710,48.52,74964.19,0.0,0.80758,0.00012,13.14548]
[1776801516724,48.52,74970.0,0.0,0.80826,0.00012,13.11804]
[1776801521759,48.52,74972.96,0.0,0.80861,0.00012,13.10389]
[1776801526794,48.52,74980.02,0.0,0.80944,0.00012,13.07031]
[1776801527801,48.52,74988.45,0.0,0.81042,0.00012,13.03038]
[1776801532836,48.52,74982.76,0.0,0.80976,0.00012,13.05725]
[1776801537876,48.52,74982.07,0.0,0.80968,0.00012,13.06043]
[1776801542909,48.51,74977.32,0.0,0.80913,0.00012,13.08281]
[1776801547944,48.51,74979.48,0.0,0.80939,0.00012,13.07247]
[1776801552980,48.51,74979.55,0.0,0.80939,0.00012,13.07212]
[1776801554994,48.51,74972.89,0.0,0.80862,0.00012,13.10356]
[1776801556000,48.51,74978.99,0.0,0.80933,0.00012,13.0747]
[1776801561037,48.51,74981.21,0.0,0.80959,0.00012,13.06419]
[1776801566072,48.51,74985.29,0.0,0.81006,0.00012,13.04485]
[1776801570100,48.51,74990.86,0.0,0.81071,0.00012,13.01851]
[1776801572115,48.51,75000.91,0.0,0.81193,0.00012,12.96567]
[1776801573121,48.51,75003.96,0.0,0.81228,0.00012,12.95129]
[1776801574133,48.51,75010.06,0.0,0.81298,0.00012,12.92222]
[1776801575135,48.51,75012.77,0.0,0.8133,0.00012,12.90926]
[1776801576142,48.51,75018.36,0.0,0.81394,0.00011,12.88262]
[1776801581177,48.51,75027.96,0.0,0.81504,0.00011,12.83678]
[1776801582185,48.51,75034.37,0.0,0.81578,0.00011,12.80626]
[1776801587219,48.51,75022.81,0.0,0.81445,0.00011,12.86158]
[1776801588234,48.51,75010.63,0.0,0.81305,0.00012,12.91956]
[1776801589235,48.51,75010.63,0.0,0.81305,0.00012,12.91958]
[1776801590244,48.51,75017.12,0.0,0.81379,0.00011,12.88873]
[1776801591249,48.52,75016.01,0.0,0.81366,0.00011,12.8944]
[1776801596285,48.53,75016.28,0.0,0.81364,0.00011,12.89525]
[1776801598299,48.53,75021.98,0.0,0.81429,0.00011,12.8682]
[1776801599316,48.53,75021.79,0.0,0.81425,0.00011,12.8698]
[1776801600339,48.53,75016.06,0.0,0.8136,0.00011,12.89674]
[1776801602337,48.53,74999.9,0.0,0.81174,0.00012,12.97346]
[1776801603342,48.53,74987.28,0.0,0.81027,0.00012,13.03336]
[1776801604351,48.53,74986.73,0.0,0.81021,0.00012,13.03597]
[1776801608386,48.53,74995.54,0.0,0.81123,0.00012,12.99416]
[1776801609386,48.53,75001.71,0.0,0.81195,0.00012,12.96485]
[1776801611433,48.53,75007.51,0.0,0.81262,0.00012,12.93729]
[1776801612411,48.53,75028.74,0.0,0.81506,0.00011,12.83621]
[1776801613418,48.53,75032.94,0.0,0.81554,0.00011,12.81624]
[1776801616440,48.53,75038.18,0.0,0.81613,0.00011,12.79142]
[1776801621475,48.53,75038.13,0.0,0.81612,0.00011,12.79201]
[1776801624496,48.53,75032.73,0.0,0.8155,0.00011,12.81787]
[1776801627517,48.53,75038.17,0.0,0.81612,0.00011,12.792]
[1776801629531,48.53,75042.39,0.0,0.8166,0.00011,12.77204]
[1776801634565,48.53,75046.02,0.0,0.81706,0.00011,12.74939]
[1776801635573,48.53,75037.14,0.0,0.81605,0.00011,12.79167]
[1776801636580,48.53,75044.96,0.0,0.81695,0.00011,12.75426]
[1776801640175,48.53,75053.94,0.0,0.81797,0.00011,12.71136]
[1776801644638,48.53,75048.35,0.0,0.81733,0.00011,12.73804]
[1776801650248,48.53,75050.01,0.0,0.81752,0.00011,12.7301]
[1776801653701,48.53,75061.3,0.0,0.8188,0.00011,12.67636]
[1776801658736,48.53,75063.2,0.0,0.81901,0.00011,12.66715]
[1776801661757,48.53,75074.17,0.0,0.82025,0.00011,12.61469]
[1776801662764,48.53,75077.61,0.0,0.82063,0.00011,12.59836]
[1776801664782,48.53,75092.31,0.0,0.82227,0.00011,12.52816]
[1776801665786,48.53,75098.54,0.0,0.82296,0.00011,12.49831]
[1776801666811,48.53,75109.66,0.0,0.8242,0.00011,12.44502]
[1776801668809,48.53,75104.62,0.0,0.82363,0.00011,12.46939]
[1776801673843,48.54,75107.75,0.0,0.82396,0.00011,12.45514]
[1776801677870,48.54,75112.63,0.0,0.82449,0.00011,12.4324]
[1776801680459,48.54,75128.34,0.0,0.82622,0.00011,12.35701]
[1776801681913,48.54,75130.59,0.0,0.82646,0.00011,12.34634]
[1776801683913,48.54,75123.43,0.0,0.82568,0.00011,12.38079]
[1776801684922,48.54,75116.55,0.0,0.82492,0.00011,12.41379]
[1776801690530,48.54,75137.67,0.0,0.82724,0.00011,12.3125]
[1776801691976,48.54,75140.11,0.0,0.82755,0.00011,12.29571]
[1776801697012,48.54,75142.26,0.0,0.82777,0.00011,12.28592]
[1776801699024,48.54,75147.97,0.0,0.8284,0.00011,12.25853]
[1776801704060,48.55,75151.03,0.0,0.82872,0.00011,12.24408]
[1776801709095,48.55,75149.81,0.0,0.82859,0.00011,12.25016]
[1776801712116,48.55,75155.3,0.0,0.82918,0.00011,12.2239]
[1776801716145,48.55,75149.91,0.0,0.82858,0.00011,12.25041]
[1776801721188,48.55,75151.09,0.0,0.82869,0.00011,12.24559]
[1776801722195,48.56,75159.5,0.0,0.8296,0.00011,12.20537]
[1776801723202,48.56,75165.19,0.0,0.83021,0.00011,12.17827]
[1776801728238,48.56,75163.39,0.0,0.82998,0.00011,12.18825]
[1776801729244,48.56,75154.74,0.0,0.82904,0.00011,12.23004]
[1776801730251,48.56,75148.56,0.0,0.82837,0.00011,12.25988]
[1776801731259,48.56,75137.87,0.0,0.8272,0.00011,12.3113]
[1776801732265,48.56,75132.15,0.0,0.82657,0.00011,12.33879]
[1776801737300,48.57,75134.94,0.0,0.82688,0.00011,12.32554]
[1776801739316,48.57,75129.76,0.0,0.82631,0.00011,12.35042]
[1776801744351,48.56,75136.19,0.0,0.82701,0.00011,12.31952]
[1776801747371,48.57,75127.3,0.0,0.82604,0.00011,12.36225]
[1776801752405,48.56,75120.45,0.0,0.82534,0.00011,12.38968]
[1776801755427,48.57,75114.66,0.0,0.8247,0.00011,12.4176]
[1776801757441,48.57,75101.06,0.0,0.82319,0.00011,12.48274]
[1776801762478,48.57,75097.48,0.0,0.82279,0.00011,12.50005]
[1776801767512,48.57,75097.2,0.0,0.82275,0.00011,12.50168]
[1776801769526,48.57,75102.34,0.0,0.82332,0.00011,12.47722]
[1776801774561,48.57,75104.16,0.0,0.82352,0.00011,12.46883]
[1776801779596,48.57,75103.05,0.0,0.8234,0.00011,12.47388]
[1776801782622,48.57,75092.81,0.0,0.82226,0.00011,12.52285]
[1776801783630,48.57,75087.73,0.0,0.8217,0.00011,12.54716]
[1776801785644,48.57,75082.89,0.0,0.82116,0.00011,12.57024]
[1776801790679,48.57,75100.14,0.0,0.82309,0.00011,12.48727]
[1776801791686,48.57,75104.61,0.0,0.82359,0.00011,12.46578]
[1776801792696,48.57,75110.14,0.0,0.8242,0.00011,12.43923]
[1776801793701,48.57,75124.35,0.0,0.82577,0.00011,12.37107]
[1776801794707,48.57,75126.74,0.0,0.82603,0.00011,12.35968]
[1776801799742,48.57,75123.2,0.0,0.82563,0.00011,12.37704]
[1776801804778,48.57,75121.91,0.0,0.82548,0.00011,12.3836]
[1776801809811,48.57,75123.08,0.0,0.8256,0.00011,12.37838]
[1776801813840,48.57,75115.84,0.0,0.82485,0.00011,12.40808]
[1776801818874,48.57,75116.84,0.0,0.82496,0.00011,12.40342]
[1776801823911,48.57,75123.7,0.0,0.82571,0.00011,12.37062]
[1776801824920,48.57,75125.56,0.0,0.82591,0.00011,12.36181]
[1776801829952,48.58,75129.72,0.0,0.82636,0.00011,12.34218]
[1776801835002,48.58,75133.32,0.0,0.82675,0.00011,12.32524]
[1776801836009,48.58,75138.37,0.0,0.8273,0.00011,12.3011]
[1776801839025,48.58,75141.32,0.0,0.82762,0.00011,12.28711]
[1776801841589,48.58,75146.65,0.0,0.82819,0.00011,12.26203]
[1776801844060,48.58,75150.9,0.0,0.82865,0.00011,12.24179]
[1776801845068,48.58,75156.15,0.0,0.82922,0.00011,12.21667]
[1776801847081,48.58,75156.77,0.0,0.82928,0.00011,12.21399]
[1776801852116,48.59,75158.54,0.0,0.82945,0.00011,12.20628]
[1776801857155,48.59,75157.78,0.0,0.82935,0.00011,12.21077]
[1776801858158,48.59,75167.87,0.0,0.83044,0.00011,12.16244]
[1776801859165,48.59,75170.54,0.0,0.83072,0.00011,12.14983]
[1776801864203,48.6,75169.75,0.0,0.83061,0.00011,12.15486]
[1776801869235,48.6,75157.09,0.0,0.82923,0.00011,12.21625]
[1776801870242,48.6,75155.85,0.0,0.82909,0.00011,12.22224]
[1776801875277,48.6,75158.08,0.0,0.82939,0.00011,12.20637]
[1776801876291,48.6,75151.87,0.0,0.82871,0.00011,12.23651]
[1776801877292,48.6,75145.86,0.0,0.82805,0.00011,12.26547]
[1776801882326,48.6,75128.73,0.0,0.82617,0.00011,12.34801]
[1776801884340,48.6,75121.5,0.0,0.82537,0.00011,12.38259]
[1776801889376,48.6,75120.84,0.0,0.8253,0.00011,12.38569]
[1776801894412,48.6,75115.8,0.0,0.82476,0.00011,12.40938]
[1776801895420,48.6,75107.7,0.0,0.82387,0.00011,12.44801]
[1776801900455,48.6,75108.43,0.0,0.82396,0.00011,12.44373]
[1776801904483,48.59,75114.7,0.0,0.82467,0.00011,12.41308]
[1776801906497,48.59,75119.95,0.0,0.82525,0.00011,12.3877]
[1776801908511,48.59,75128.85,0.0,0.82624,0.00011,12.3449]
[1776801913546,48.59,75130.49,0.0,0.82642,0.00011,12.33697]
[1776801918583,48.59,75131.48,0.0,0.82653,0.00011,12.33207]
[1776801923616,48.59,75132.91,0.0,0.82669,0.00011,12.32499]
[1776801928653,48.59,75134.76,0.0,0.8269,0.00011,12.31587]
[1776801933687,48.59,75132.32,0.0,0.82669,0.00011,12.32201]
[1776801936709,48.59,75119.73,0.0,0.8253,0.00011,12.38257]
[1776801937716,48.59,75116.63,0.0,0.82496,0.00011,12.39754]
[1776801942754,48.59,75115.63,0.0,0.82484,0.00011,12.40276]
[1776801947788,48.59,75110.01,0.0,0.82421,0.00011,12.43012]
[1776801948797,48.59,75104.31,0.0,0.82358,0.00011,12.45747]
[1776801949802,48.59,75089.68,0.0,0.82195,0.00011,12.5275]
[1776801950809,48.6,75065.45,0.0,0.81923,0.00011,12.64341]
[1776801951815,48.6,75067.25,0.0,0.81943,0.00011,12.63484]
[1776801953830,48.59,75071.99,0.0,0.81997,0.00011,12.61208]
[1776801957857,48.6,75066.35,0.0,0.81933,0.00011,12.63929]
[1776801961889,48.6,75061.29,0.0,0.81875,0.00011,12.66365]
[1776801962893,48.6,75055.51,0.0,0.8181,0.00011,12.69123]
[1776801964906,48.6,75060.81,0.0,0.8187,0.00011,12.66597]
[1776801969941,48.6,75059.54,0.0,0.81855,0.00011,12.67217]
[1776801974977,48.6,75062.2,0.0,0.81884,0.00011,12.65967]
[1776801980018,48.6,75060.95,0.0,0.8187,0.00011,12.66596]
[1776801981021,48.6,75069.91,0.0,0.81971,0.00011,12.62316]
[1776801982575,48.6,75073.63,0.0,0.82012,0.00011,12.60542]
[1776801988072,48.6,75069.1,0.0,0.81961,0.00011,12.62729]
[1776801993115,48.6,75068.73,0.0,0.81961,0.00011,12.62414]
[1776801998146,48.61,75068.27,0.0,0.81955,0.00011,12.62695]
[1776802001169,48.61,75062.99,0.0,0.81895,0.00011,12.65225]
[1776802002716,48.61,75041.27,0.0,0.81649,0.00011,12.75582]
[1776802008215,48.61,75041.32,0.0,0.8165,0.00011,12.75545]
[1776802013250,48.61,75037.55,0.0,0.81607,0.00011,12.77329]
[1776802018285,48.61,75031.1,0.0,0.81533,0.00011,12.80423]
[1776802019292,48.61,75026.07,0.0,0.81475,0.00011,12.82817]
[1776802022865,48.61,75038.47,0.0,0.81617,0.00011,12.76923]
[1776802023341,48.61,75038.47,0.0,0.81617,0.00011,12.76928]
[1776802028377,48.61,75035.96,0.0,0.81587,0.00011,12.78162]
[1776802033413,48.61,75034.19,0.0,0.81566,0.00011,12.79028]
[1776802035426,48.61,75023.76,0.0,0.81447,0.00011,12.83989]
[1776802036433,48.61,75021.77,0.0,0.81424,0.00011,12.84943]
[1776802038448,48.61,75016.96,0.0,0.81368,0.00011,12.87245]
[1776802043003,48.61,75008.18,0.0,0.81267,0.00012,12.91425]
[1776802046503,48.61,75003.14,0.0,0.81209,0.00012,12.93819]
[1776802051539,48.61,75005.5,0.0,0.81241,0.00012,12.92202]
[1776802053552,48.62,75008.91,0.0,0.8128,0.00012,12.90596]
[1776802058591,48.62,75003.76,0.0,0.8122,0.00012,12.93059]
[1776802059598,48.62,74994.48,0.0,0.81112,0.00012,12.97454]
[1776802060605,48.62,74991.42,0.0,0.81077,0.00012,12.98906]
[1776802065640,48.62,74986.01,0.0,0.81014,0.00012,13.01476]
[1776802070675,48.62,74984.98,0.0,0.81002,0.00012,13.01967]
[1776802075710,48.62,74979.52,0.0,0.80938,0.00012,13.04543]
[1776802080747,48.62,74977.12,0.0,0.8091,0.00012,13.05676]
[1776802085782,48.62,74973.76,0.0,0.80871,0.00012,13.07261]
[1776802090816,48.62,74969.81,0.0,0.80825,0.00012,13.0913]
[1776802091826,48.62,74982.25,0.0,0.80969,0.00012,13.03277]
[1776802092833,48.62,74988.7,0.0,0.81044,0.00012,13.00246]
[1776802098872,48.62,74989.86,0.0,0.81057,0.00012,12.99731]
[1776802103907,48.62,74995.21,0.0,0.81119,0.00012,12.97185]
[1776802106929,48.62,75004.32,0.0,0.81225,0.00012,12.92864]
[1776802107939,48.62,75005.57,0.0,0.81239,0.00012,12.92275]
[1776802109949,48.62,75014.46,0.0,0.81341,0.00011,12.88064]
[1776802111963,48.62,75012.88,0.0,0.81328,0.00012,12.88299]
[1776802116998,48.62,75019.73,0.0,0.81406,0.00011,12.85083]
[1776802123040,48.62,75020.75,0.0,0.81418,0.00011,12.84596]
[1776802128075,48.62,75020.09,0.0,0.8141,0.00011,12.84901]
[1776802134117,48.62,75020.63,0.0,0.81417,0.00011,12.84623]
[1776802141166,48.62,75022.42,0.0,0.81436,0.00011,12.83839]
[1776802145193,48.63,75027.69,0.0,0.81496,0.00011,12.81367]
[1776802148215,48.63,75034.55,0.0,0.81573,0.00011,12.78152]
[1776802153786,48.63,75036.27,0.0,0.81592,0.00011,12.7734]
[1776802159292,48.63,75037.78,0.0,0.8161,0.00011,12.76631]
[1776802161308,48.63,75029.68,0.0,0.81517,0.00011,12.80478]
[1776802162313,48.63,75035.0,0.0,0.81578,0.00011,12.77949]
[1776802167368,48.63,75049.93,0.0,0.81748,0.00011,12.7085]
[1776802168360,48.63,75061.0,0.0,0.81872,0.00011,12.6559]
[1776802170369,48.63,75068.31,0.0,0.81955,0.00011,12.62102]
[1776802171376,48.63,75076.48,0.0,0.82052,0.00011,12.57674]
[1776802176412,48.63,75080.5,0.0,0.82097,0.00011,12.55764]
[1776802181474,48.63,75132.27,0.0,0.8267,0.00011,12.31021]
[1776802182483,48.63,75129.44,0.0,0.82638,0.00011,12.32403]
[1776802184009,48.63,75213.38,0.0,0.83543,0.00011,11.92082]
[1776802184502,48.63,75223.24,0.0,0.83648,0.00011,11.8733]
[1776802185534,48.63,75223.24,0.0,0.83647,0.00011,11.87365]
[1776802186536,48.63,75287.7,0.0,0.84317,0.0001,11.56301]
[1776802187539,48.63,75338.36,0.0,0.84831,0.0001,11.31878]
[1776802188559,48.63,75329.26,0.0,0.84739,0.0001,11.36278]
[1776802189560,48.64,75350.55,0.0,0.84952,0.0001,11.26057]
[1776802190570,48.64,75369.38,0.0,0.85139,0.0001,11.16982]
[1776802191576,48.64,75381.28,0.0,0.85255,0.0001,11.11305]
[1776802192589,48.66,75410.28,0.0,0.85529,0.0001,10.97806]
[1776802194106,48.69,75404.21,0.0,0.85457,0.0001,11.01404]
[1776802194607,48.69,75404.21,0.0,0.85456,0.0001,11.0145]
[1776802197623,48.73,75414.05,0.0,0.85531,0.0001,10.9774]
[1776802198636,48.73,75406.79,0.0,0.85461,0.0001,11.01227]
[1776802199647,48.73,75390.04,0.0,0.85296,0.0001,11.09355]
[1776802200658,48.73,75370.68,0.0,0.85106,0.0001,11.18662]
[1776802201666,48.73,75344.98,0.0,0.84849,0.0001,11.31094]
[1776802204203,48.74,75369.13,0.0,0.85088,0.0001,11.19521]
[1776802204679,48.74,75369.13,0.0,0.85087,0.0001,11.19557]
[1776802205685,48.74,75364.02,0.0,0.85037,0.0001,11.22014]
[1776802206694,48.74,75345.79,0.0,0.84854,0.0001,11.30829]
[1776802207706,48.74,75354.1,0.0,0.84937,0.0001,11.26832]
[1776802208724,48.74,75393.84,0.0,0.85329,0.0001,11.07727]
[1776802209725,48.74,75410.76,0.0,0.85492,0.0001,10.99674]
[1776802210773,48.74,75431.9,0.0,0.85697,0.0001,10.89526]
[1776802211924,48.74,75466.28,0.0,0.86024,9e-05,10.73043]
[1776802212966,48.74,75475.62,0.0,0.86112,9e-05,10.6857]
[1776802214331,48.74,75464.11,0.0,0.86004,9e-05,10.74083]
[1776802214808,48.74,75464.11,0.0,0.86003,9e-05,10.74092]
[1776802215798,48.75,75463.46,0.0,0.85996,9e-05,10.74482]
[1776802216805,48.75,75472.76,0.0,0.86083,9e-05,10.70079]
[1776802217811,48.77,75490.5,0.0,0.86238,9e-05,10.62156]
[1776802218836,48.78,75495.25,0.0,0.8628,9e-05,10.60031]
[1776802220838,48.79,75512.94,0.0,0.86437,9e-05,10.51969]
[1776802221848,48.81,75504.07,0.0,0.86346,9e-05,10.56674]
[1776802222867,48.83,75503.35,0.0,0.86328,9e-05,10.57592]
[1776802224403,48.84,75528.47,0.0,0.86556,9e-05,10.45843]
[1776802224885,48.85,75528.47,0.0,0.86553,9e-05,10.45964]
[1776802225889,48.86,75528.91,0.0,0.86553,9e-05,10.45972]
[1776802226921,48.87,75496.99,0.0,0.86251,9e-05,10.61573]
[1776802228913,48.88,75531.15,0.0,0.86561,9e-05,10.45581]
[1776802229919,48.89,75529.9,0.0,0.86545,9e-05,10.46416]
[1776802231938,48.89,75505.25,0.0,0.86322,9e-05,10.57701]
[1776802232944,48.9,75498.63,0.0,0.8626,9e-05,10.6088]
[1776802234509,48.9,75491.35,0.0,0.86191,9e-05,10.64389]
[1776802235962,48.9,75493.8,0.0,0.86213,9e-05,10.63272]
[1776802237977,48.9,75483.17,0.0,0.86113,9e-05,10.6837]
[1776802238997,48.9,75491.08,0.0,0.86187,9e-05,10.64607]
[1776802240000,48.9,75487.97,0.0,0.86158,9e-05,10.66107]
[1776802241003,48.91,75472.87,0.0,0.86013,9e-05,10.73444]
[1776802242010,48.91,75470.49,0.0,0.85991,9e-05,10.74598]
[1776802243019,48.91,75480.74,0.0,0.86087,9e-05,10.69707]
[1776802244584,48.91,75467.45,0.0,0.85961,9e-05,10.76074]
[1776802245040,48.91,75467.45,0.0,0.85961,9e-05,10.7609]
[1776802246050,48.91,75475.08,0.0,0.86033,9e-05,10.72446]
[1776802247051,48.91,75474.64,0.0,0.86029,9e-05,10.72661]
[1776802250072,48.91,75516.64,0.0,0.86419,9e-05,10.52713]
[1776802251107,48.92,75531.99,0.0,0.86559,9e-05,10.45494]
[1776802252087,48.94,75531.9,0.0,0.86547,9e-05,10.46112]
[1776802257122,48.99,75537.26,0.0,0.86573,9e-05,10.44812]
[1776802258130,48.99,75548.01,0.0,0.8667,9e-05,10.39734]
[1776802259138,48.99,75551.08,0.0,0.86698,9e-05,10.38308]
[1776802260145,48.99,75557.9,0.0,0.86759,9e-05,10.35107]
[1776802261152,48.99,75566.87,0.0,0.8684,9e-05,10.30874]
[1776802262163,48.99,75564.72,0.0,0.8682,9e-05,10.31915]
[1776802263171,48.99,75573.94,0.0,0.86902,9e-05,10.27571]
[1776802264180,49.0,75576.41,0.0,0.8692,9e-05,10.26672]
[1776802266196,49.03,75581.76,0.0,0.86957,9e-05,10.24726]
[1776802268212,49.03,75566.15,0.0,0.86815,9e-05,10.32168]
[1776802269221,49.03,75570.84,0.0,0.86857,9e-05,10.29968]
[1776802270226,49.03,75554.14,0.0,0.86706,9e-05,10.37897]
[1776802271236,49.03,75539.68,0.0,0.86574,9e-05,10.44761]
[1776802272245,49.03,75571.92,0.0,0.86866,9e-05,10.2949]
[1776802273249,49.03,75587.69,0.0,0.87007,9e-05,10.22058]
[1776802274255,49.03,75592.22,0.0,0.87047,9e-05,10.19954]
[1776802277281,49.04,75583.68,0.0,0.86969,9e-05,10.24099]
[1776802278293,49.04,75575.58,0.0,0.86896,9e-05,10.2796]
[1776802279290,49.04,75565.86,0.0,0.86808,9e-05,10.32586]
[1776802280303,49.04,75553.0,0.0,0.86691,9e-05,10.38713]
[1776802282313,49.04,75548.21,0.0,0.86645,9e-05,10.41075]
[1776802283317,49.05,75542.14,0.0,0.86589,9e-05,10.43997]
[1776802286338,49.05,75547.22,0.0,0.86634,9e-05,10.41694]
[1776802289360,49.05,75555.8,0.0,0.8671,9e-05,10.37709]
[1776802291374,49.06,75563.3,0.0,0.86782,9e-05,10.33672]
[1776802293389,49.06,75575.35,0.0,0.8689,9e-05,10.28006]
[1776802294395,49.07,75590.2,0.0,0.87018,9e-05,10.21253]
[1776802295413,49.08,75586.09,0.0,0.86975,9e-05,10.23551]
[1776802296413,49.11,75577.27,0.0,0.86882,9e-05,10.28476]
[1776802297422,49.11,75559.46,0.0,0.86722,9e-05,10.36893]
[1776802298424,49.11,75555.51,0.0,0.86686,9e-05,10.38774]
[1776802300439,49.11,75560.68,0.0,0.86732,9e-05,10.36352]
[1776802302452,49.11,75566.89,0.0,0.86788,9e-05,10.33444]
[1776802307492,49.12,75559.77,0.0,0.86722,9e-05,10.36883]
[1776802309506,49.12,75555.91,0.0,0.86686,9e-05,10.38762]
[1776802312527,49.12,75548.86,0.0,0.8662,9e-05,10.42205]
[1776802314541,49.12,75530.58,0.0,0.86452,9e-05,10.50901]
[1776802315557,49.13,75531.49,0.0,0.8646,9e-05,10.50515]
[1776802318576,49.13,75526.09,0.0,0.86408,9e-05,10.53206]
[1776802323617,49.14,75507.84,0.0,0.86235,9e-05,10.6206]
[1776802324619,49.14,75486.05,0.0,0.86032,9e-05,10.72434]
[1776802325624,49.14,75486.69,0.0,0.86037,9e-05,10.7216]
[1776802326630,49.14,75472.16,0.0,0.859,9e-05,10.79095]
[1776802327636,49.14,75466.84,0.0,0.85849,9e-05,10.81645]
[1776802328644,49.14,75452.44,0.0,0.85712,0.0001,10.8851]
[1776802329650,49.14,75442.12,0.0,0.85614,0.0001,10.93429]
[1776802330668,49.14,75440.63,0.0,0.85599,0.0001,10.9414]
[1776802332674,49.14,75434.67,0.0,0.85542,0.0001,10.9698]
[1776802335699,49.15,75416.64,0.0,0.85367,0.0001,11.05608]
[1776802336707,49.15,75411.75,0.0,0.8532,0.0001,11.07958]
[1776802338720,49.15,75409.56,0.0,0.85298,0.0001,11.09032]
[1776802340734,49.15,75415.26,0.0,0.85352,0.0001,11.06347]
[1776802342748,49.15,75435.21,0.0,0.85544,0.0001,10.96881]
[1776802343763,49.15,75435.93,0.0,0.85551,0.0001,10.96553]
[1776802344763,49.15,75449.26,0.0,0.85678,0.0001,10.90224]
[1776802345771,49.15,75436.5,0.0,0.85556,0.0001,10.96304]
[1776802346777,49.15,75443.34,0.0,0.85621,0.0001,10.93047]
[1776802347787,49.15,75434.69,0.0,0.85538,0.0001,10.97168]
[1776802348794,49.15,75445.02,0.0,0.85637,0.0001,10.92249]
[1776802349800,49.15,75451.25,0.0,0.85696,0.0001,10.893]
[1776802351825,49.15,75458.62,0.0,0.85772,9e-05,10.85273]
[1776802352823,49.15,75491.38,0.0,0.8608,9e-05,10.69722]
[1776802353831,49.16,75491.33,0.0,0.86079,9e-05,10.69786]
[1776802355463,49.16,75485.13,0.0,0.8602,9e-05,10.72751]
[1776802357861,49.16,75491.04,0.0,0.86075,9e-05,10.7]
[1776802358868,49.16,75500.75,0.0,0.86165,9e-05,10.6542]
[1776802363905,49.16,75496.98,0.0,0.86129,9e-05,10.67247]
[1776802365536,49.16,75506.28,0.0,0.86215,9e-05,10.62845]
[1776802367085,49.16,75517.71,0.0,0.86321,9e-05,10.57436]
[1776802367950,49.16,75517.71,0.0,0.8632,9e-05,10.57455]
[1776802369975,49.17,75502.8,0.0,0.86181,9e-05,10.64576]
[1776802370982,49.17,75491.08,0.0,0.86072,9e-05,10.70137]
[1776802371991,49.17,75487.21,0.0,0.86036,9e-05,10.71988]
[1776802375606,49.17,75487.88,0.0,0.86041,9e-05,10.71695]
[1776802381054,49.17,75499.17,0.0,0.86145,9e-05,10.6643]
[1776802382062,49.17,75518.71,0.0,0.86326,9e-05,10.57188]
[1776802383069,49.17,75523.03,0.0,0.86365,9e-05,10.55176]
[1776802385677,49.17,75525.05,0.0,0.86383,9e-05,10.54267]
[1776802391129,49.18,75525.25,0.0,0.86384,9e-05,10.54204]
[1776802394151,49.18,75533.39,0.0,0.86459,9e-05,10.50352]
[1776802395764,49.18,75538.98,0.0,0.8651,9e-05,10.47703]
[1776802398177,49.18,75545.37,0.0,0.86568,9e-05,10.4468]
[1776802400194,49.18,75549.54,0.0,0.86606,9e-05,10.42719]
[1776802403213,49.18,75556.79,0.0,0.86671,9e-05,10.3931]
[1776802404229,49.18,75565.16,0.0,0.86747,9e-05,10.35366]
[1776802405253,49.18,75547.21,0.0,0.86584,9e-05,10.43862]
[1776802406239,49.18,75522.18,0.0,0.86354,9e-05,10.55724]
[1776802407245,49.18,75516.6,0.0,0.86303,9e-05,10.58368]
[1776802411274,49.18,75514.86,0.0,0.86292,9e-05,10.58652]
[1776802414297,49.18,75503.92,0.0,0.86191,9e-05,10.63825]
[1776802415304,49.18,75488.53,0.0,0.86048,9e-05,10.71134]
[1776802416311,49.18,75481.11,0.0,0.85978,9e-05,10.74655]
[1776802417318,49.18,75476.32,0.0,0.85933,9e-05,10.76923]
[1776802419332,49.18,75481.61,0.0,0.85983,9e-05,10.74392]
[1776802421351,49.18,75479.61,0.0,0.85965,9e-05,10.75331]
[1776802423369,49.18,75484.62,0.0,0.86012,9e-05,10.7294]
[1776802425382,49.18,75514.38,0.0,0.86289,9e-05,10.5882]
[1776802426391,49.18,75527.05,0.0,0.86406,9e-05,10.52835]
[1776802427400,49.18,75533.71,0.0,0.86467,9e-05,10.49692]
[1776802428403,49.18,75541.81,0.0,0.8654,9e-05,10.45874]
[1776802429410,49.18,75552.07,0.0,0.86633,9e-05,10.41044]
[1776802430417,49.18,75563.9,0.0,0.86741,9e-05,10.35444]
[1776802431424,49.18,75563.11,0.0,0.86734,9e-05,10.35814]
[1776802434452,49.18,75557.92,0.0,0.86687,9e-05,10.38265]
[1776802435454,49.18,75568.74,0.0,0.86784,9e-05,10.33166]
[1776802436460,49.18,75570.89,0.0,0.86803,9e-05,10.32168]
[1776802438474,49.18,75568.75,0.0,0.86784,9e-05,10.33178]
[1776802439481,49.18,75562.41,0.0,0.86727,9e-05,10.36169]
[1776802440489,49.18,75560.91,0.0,0.86713,9e-05,10.3687]
[1776802444522,49.18,75539.17,0.0,0.86517,9e-05,10.47105]
[1776802445525,49.18,75554.74,0.0,0.86658,9e-05,10.39736]
[1776802446532,49.18,75567.81,0.0,0.86777,9e-05,10.33548]
[1776802447539,49.18,75566.85,0.0,0.86768,9e-05,10.33994]
[1776802449553,49.18,75561.51,0.0,0.86721,9e-05,10.36499]
[1776802450560,49.18,75553.8,0.0,0.86651,9e-05,10.40148]
[1776802451567,49.18,75553.77,0.0,0.8665,9e-05,10.40164]
[1776802453582,49.18,75539.57,0.0,0.86521,9e-05,10.46879]
[1776802454587,49.18,75538.0,0.0,0.86507,9e-05,10.47614]
[1776802459623,49.17,75533.86,0.0,0.8647,9e-05,10.49524]
[1776802463651,49.17,75524.5,0.0,0.86385,9e-05,10.53912]
[1776802464658,49.17,75523.14,0.0,0.86372,9e-05,10.54541]
[1776802468687,49.17,75483.33,0.0,0.86003,9e-05,10.73382]
[1776802469695,49.17,75474.57,0.0,0.85921,9e-05,10.77518]
[1776802470699,49.17,75472.85,0.0,0.85905,9e-05,10.78306]
[1776802473721,49.16,75500.21,0.0,0.86169,9e-05,10.64707]
[1776802474731,49.16,75509.92,0.0,0.86259,9e-05,10.60089]
[1776802475737,49.16,75536.13,0.0,0.86501,9e-05,10.47666]
[1776802476755,49.16,75540.0,0.0,0.86536,9e-05,10.45828]
[1776802477751,49.16,75562.11,0.0,0.86737,9e-05,10.35372]
[1776802478759,49.16,75575.88,0.0,0.86861,9e-05,10.28883]
[1776802479774,49.16,75578.82,0.0,0.86887,9e-05,10.27497]
[1776802480773,49.16,75571.44,0.0,0.86821,9e-05,10.30982]
[1776802481779,49.16,75591.52,0.0,0.87001,9e-05,10.21511]
[1776802482786,49.16,75593.34,0.0,0.87017,9e-05,10.20649]
[1776802485823,49.16,75585.57,0.0,0.86948,9e-05,10.24316]
[1776802487829,49.16,75579.23,0.0,0.86891,9e-05,10.27304]
[1776802488834,49.16,75572.72,0.0,0.86833,9e-05,10.30365]
[1776802489940,49.16,75569.51,0.0,0.86804,9e-05,10.31865]
[1776802490877,49.16,75594.14,0.0,0.87025,9e-05,10.20211]
[1776802491879,49.16,75599.78,0.0,0.87075,9e-05,10.17555]
[1776802492886,49.16,75585.89,0.0,0.86952,9e-05,10.24082]
[1776802493892,49.16,75585.89,0.0,0.86952,9e-05,10.24061]
[1776802494900,49.16,75586.44,0.0,0.86958,9e-05,10.23777]
[1776802499935,49.16,75570.3,0.0,0.86813,9e-05,10.31371]
[1776802500943,49.16,75565.21,0.0,0.86768,9e-05,10.3376]
[1776802502958,49.16,75555.04,0.0,0.86676,9e-05,10.38562]
[1776802503964,49.16,75543.97,0.0,0.86575,9e-05,10.43787]
[1776802504975,49.16,75539.27,0.0,0.86533,9e-05,10.45994]
[1776802505978,49.16,75545.9,0.0,0.86594,9e-05,10.42838]
[1776802506984,49.15,75544.63,0.0,0.86582,9e-05,10.43423]
[1776802508999,49.15,75539.36,0.0,0.86535,9e-05,10.45881]
[1776802512025,49.15,75555.14,0.0,0.86679,9e-05,10.38417]
[1776802513027,49.15,75555.0,0.0,0.86677,9e-05,10.38492]
[1776802514035,49.15,75537.63,0.0,0.86519,9e-05,10.46714]
[1776802515042,49.15,75527.92,0.0,0.8643,9e-05,10.51311]
[1776802516665,49.15,75514.73,0.0,0.86309,9e-05,10.57521]
[1776802518069,49.15,75498.66,0.0,0.8616,9e-05,10.65143]
[1776802519085,49.15,75493.62,0.0,0.86113,9e-05,10.67524]
[1776802521094,49.15,75504.89,0.0,0.86219,9e-05,10.62145]
[1776802522103,49.15,75504.89,0.0,0.86219,9e-05,10.62115]
[1776802525125,49.15,75511.43,0.0,0.8628,9e-05,10.58995]
[1776802526762,49.15,75519.06,0.0,0.86351,9e-05,10.55344]
[1776802528140,49.15,75505.81,0.0,0.86229,9e-05,10.61612]
[1776802529149,49.15,75498.25,0.0,0.86159,9e-05,10.65194]
[1776802530157,49.15,75505.39,0.0,0.86226,9e-05,10.61795]
[1776802531162,49.15,75510.99,0.0,0.86283,9e-05,10.586]
[1776802532169,49.14,75513.26,0.0,0.86304,9e-05,10.57508]
[1776802534187,49.14,75505.06,0.0,0.86229,9e-05,10.61374]
[1776802536836,49.14,75487.89,0.0,0.86068,9e-05,10.69546]
[1776802538217,49.14,75485.84,0.0,0.86049,9e-05,10.70504]
[1776802539220,49.14,75491.57,0.0,0.86103,9e-05,10.67767]
[1776802542241,49.14,75486.41,0.0,0.86056,9e-05,10.70158]
[1776802544268,49.14,75476.52,0.0,0.85964,9e-05,10.74839]
[1776802545262,49.14,75477.09,0.0,0.85969,9e-05,10.74562]
[1776802548294,49.14,75470.87,0.0,0.85911,9e-05,10.77498]
[1776802550306,49.14,75468.73,0.0,0.85891,9e-05,10.78489]
[1776802551315,49.14,75474.15,0.0,0.85942,9e-05,10.759]
[1776802556976,49.14,75467.43,0.0,0.8588,9e-05,10.79042]
[1776802560372,49.13,75460.66,0.0,0.85817,9e-05,10.82206]
[1776802562387,49.13,75452.55,0.0,0.85741,0.0001,10.86025]
[1776802563394,49.13,75446.82,0.0,0.85687,0.0001,10.88729]
[1776802564401,49.13,75438.42,0.0,0.85607,0.0001,10.92701]
[1776802565407,49.13,75442.64,0.0,0.85648,0.0001,10.9066]
[1776802568428,49.13,75451.86,0.0,0.85737,0.0001,10.86201]
[1776802569436,49.12,75458.09,0.0,0.85797,9e-05,10.83213]
[1776802571450,49.12,75458.93,0.0,0.85806,9e-05,10.82774]
[1776802573471,49.12,75453.7,0.0,0.85757,0.0001,10.85222]
[1776802574475,49.12,75461.76,0.0,0.85834,9e-05,10.81366]
[1776802575483,49.12,75468.18,0.0,0.85895,9e-05,10.78296]
[1776802576490,49.12,75479.03,0.0,0.85997,9e-05,10.73126]
[1776802577496,49.12,75479.75,0.0,0.86004,9e-05,10.7278]
[1776802581525,49.12,75475.61,0.0,0.85966,9e-05,10.74721]
[1776802583603,49.12,75472.56,0.0,0.85937,9e-05,10.76138]
[1776802584611,49.12,75462.25,0.0,0.8584,9e-05,10.81042]
[1776802585641,49.12,75457.77,0.0,0.85798,9e-05,10.83154]
[1776802586622,49.11,75454.45,0.0,0.85767,0.0001,10.84689]
[1776802587625,49.11,75448.94,0.0,0.85715,0.0001,10.87312]
[1776802588631,49.11,75465.34,0.0,0.85871,9e-05,10.79481]
[1776802589638,49.11,75468.09,0.0,0.85897,9e-05,10.78157]
[1776802590649,49.11,75475.67,0.0,0.85969,9e-05,10.74539]
[1776802591653,49.11,75477.87,0.0,0.85995,9e-05,10.7295]
[1776802592659,49.11,75471.82,0.0,0.85939,9e-05,10.75818]
[1776802593666,49.11,75472.41,0.0,0.85944,9e-05,10.75526]
[1776802595681,49.11,75467.19,0.0,0.85896,9e-05,10.77983]
[1776802596688,49.11,75459.55,0.0,0.85824,9e-05,10.81603]
[1776802597696,49.11,75461.15,0.0,0.85839,9e-05,10.80823]
[1776802598702,49.11,75469.88,0.0,0.85922,9e-05,10.76652]
[1776802599709,49.11,75470.43,0.0,0.85927,9e-05,10.76378]
[1776802602735,49.11,75480.77,0.0,0.86025,9e-05,10.7143]
[1776802604746,49.1,75487.3,0.0,0.86087,9e-05,10.6829]
[1776802606761,49.1,75494.26,0.0,0.86154,9e-05,10.6491]
[1776802607768,49.1,75503.77,0.0,0.86243,9e-05,10.60343]
[1776802608776,49.1,75519.56,0.0,0.8639,9e-05,10.52804]
[1776802609783,49.1,75520.38,0.0,0.86399,9e-05,10.52381]
[1776802611797,49.09,75528.95,0.0,0.86479,9e-05,10.4822]
[1776802616832,49.09,75539.9,0.0,0.86581,9e-05,10.42966]
[1776802617843,49.09,75543.11,0.0,0.8661,9e-05,10.41442]
[1776802622881,49.09,75544.12,0.0,0.8662,9e-05,10.4091]
[1776802625906,49.08,75567.74,0.0,0.86836,9e-05,10.29642]
[1776802630943,49.08,75569.58,0.0,0.86854,9e-05,10.28698]
[1776802634976,49.08,75559.2,0.0,0.86762,9e-05,10.33529]
[1776802635983,49.08,75546.26,0.0,0.86644,9e-05,10.39643]
[1776802636990,49.08,75546.87,0.0,0.8665,9e-05,10.39334]
[1776802639005,49.08,75554.49,0.0,0.8672,9e-05,10.35687]
[1776802640019,49.07,75555.47,0.0,0.86732,9e-05,10.35087]
[1776802642027,49.05,75563.78,0.0,0.86814,9e-05,10.30762]
[1776802643033,49.05,75572.62,0.0,0.86894,9e-05,10.2656]
[1776802644040,49.05,75576.03,0.0,0.86925,9e-05,10.24933]
[1776802645051,49.05,75585.16,0.0,0.87007,9e-05,10.20607]
[1776802646054,49.05,75590.15,0.0,0.87052,9e-05,10.18244]
[1776802648068,49.05,75599.28,0.0,0.87133,9e-05,10.13932]
[1776802649077,49.05,75600.62,0.0,0.87145,9e-05,10.13284]
[1776802652098,49.05,75594.02,0.0,0.87093,9e-05,10.1582]
[1776802653107,49.05,75584.37,0.0,0.87007,9e-05,10.20356]
[1776802654112,49.05,75582.87,0.0,0.86994,9e-05,10.21041]
[1776802657135,49.05,75593.42,0.0,0.87089,9e-05,10.16044]
[1776802658141,49.05,75595.96,0.0,0.87111,9e-05,10.14828]
[1776802663175,49.04,75598.16,0.0,0.87132,9e-05,10.13716]
[1776802668214,49.04,75601.66,0.0,0.87164,9e-05,10.1201]
[1776802669220,49.04,75611.63,0.0,0.87253,9e-05,10.07303]
[1776802670227,49.04,75613.74,0.0,0.87271,9e-05,10.06307]
[1776802674256,49.04,75607.46,0.0,0.87216,9e-05,10.09259]
[1776802675264,49.04,75606.66,0.0,0.87209,9e-05,10.09628]
[1776802679289,49.04,75597.4,0.0,0.87128,9e-05,10.13966]
[1776802680297,49.04,75593.8,0.0,0.87096,9e-05,10.15651]
[1776802682311,49.04,75585.85,0.0,0.87026,9e-05,10.19375]
[1776802683318,49.04,75583.84,0.0,0.87008,9e-05,10.20305]
[1776802684368,49.04,75577.48,0.0,0.86951,9e-05,10.2329]
[1776802685333,49.04,75568.11,0.0,0.86868,9e-05,10.27682]
[1776802690367,49.03,75575.37,0.0,0.86935,9e-05,10.24177]
[1776802691374,49.03,75576.9,0.0,0.86949,9e-05,10.23398]
[1776802696414,49.02,75591.98,0.0,0.87086,9e-05,10.16138]
[1776802697984,49.02,75595.92,0.0,0.87122,9e-05,10.14247]
[1776802700442,49.02,75603.69,0.0,0.87191,9e-05,10.10557]
[1776802702456,49.02,75608.07,0.0,0.8723,9e-05,10.08478]
[1776802708053,49.02,75601.86,0.0,0.87176,9e-05,10.11366]
[1776802711520,49.02,75600.95,0.0,0.87174,9e-05,10.11224]
[1776802713535,49.02,75581.58,0.0,0.87002,9e-05,10.20342]
[1776802715548,49.02,75569.53,0.0,0.86895,9e-05,10.26001]
[1776802716556,49.02,75564.34,0.0,0.86849,9e-05,10.28435]
[1776802718134,49.01,75551.45,0.0,0.86732,9e-05,10.34517]
[1776802719576,49.01,75553.46,0.0,0.86751,9e-05,10.33557]
[1776802724612,49.01,75551.06,0.0,0.8673,9e-05,10.34656]
[1776802729652,49.01,75549.98,0.0,0.8672,9e-05,10.35135]
[1776802732687,49.01,75539.11,0.0,0.86622,9e-05,10.40263]
[1776802733686,49.01,75522.46,0.0,0.8647,9e-05,10.48125]
[1776802734692,49.01,75515.95,0.0,0.86411,9e-05,10.51187]
[1776802739728,49.0,75520.9,0.0,0.86458,9e-05,10.48719]
[1776802741765,49.0,75524.91,0.0,0.86497,9e-05,10.46746]
[1776802743763,49.0,75532.74,0.0,0.86569,9e-05,10.43009]
[1776802744770,49.0,75527.37,0.0,0.8652,9e-05,10.45522]
[1776802749805,48.99,75527.75,0.0,0.86525,9e-05,10.4526]
[1776802754840,48.99,75527.44,0.0,0.86524,9e-05,10.45309]
[1776802759875,48.99,75526.88,0.0,0.86521,9e-05,10.45454]
[1776802764913,48.98,75541.36,0.0,0.86655,9e-05,10.38507]
[1776802765917,48.98,75543.71,0.0,0.86677,9e-05,10.37372]
[1776802770983,48.98,75551.65,0.0,0.8675,9e-05,10.33568]
[1776802771983,48.98,75553.09,0.0,0.86769,9e-05,10.32332]
[1776802773998,48.98,75547.71,0.0,0.86721,9e-05,10.34839]
[1776802777021,48.98,75537.24,0.0,0.86627,9e-05,10.39744]
[1776802778028,48.98,75534.25,0.0,0.866,9e-05,10.4115]
[1776802781049,48.97,75534.92,0.0,0.86607,9e-05,10.40783]
[1776802783063,48.97,75540.64,0.0,0.86659,9e-05,10.3804]
[1776802788098,48.97,75537.52,0.0,0.86632,9e-05,10.39459]
[1776802790114,48.97,75528.03,0.0,0.86546,9e-05,10.43918]
[1776802791120,48.97,75511.86,0.0,0.86397,9e-05,10.51604]
[1776802792127,48.97,75512.33,0.0,0.86402,9e-05,10.5135]
[1776802797168,48.96,75506.96,0.0,0.86355,9e-05,10.53747]
[1776802802203,48.95,75508.27,0.0,0.8637,9e-05,10.52979]
[1776802805224,48.95,75514.63,0.0,0.86431,9e-05,10.49858]
[1776802806232,48.95,75518.12,0.0,0.86463,9e-05,10.48171]
[1776802809252,48.95,75527.44,0.0,0.86551,9e-05,10.4367]
[1776802811266,48.95,75532.78,0.0,0.866,9e-05,10.41099]
[1776802816302,48.94,75538.03,0.0,0.86649,9e-05,10.3854]
[1776802821338,48.94,75538.97,0.0,0.86659,9e-05,10.38042]
[1776802824358,48.94,75548.18,0.0,0.86743,9e-05,10.33639]
[1776802826377,48.94,75558.3,0.0,0.86836,9e-05,10.28815]
[1776802827385,48.94,75563.91,0.0,0.86887,9e-05,10.26139]
[1776802828926,48.94,75570.69,0.0,0.86948,9e-05,10.22904]
[1776802834436,48.94,75566.11,0.0,0.86913,9e-05,10.24494]
[1776802839471,48.93,75563.8,0.0,0.86893,9e-05,10.25541]
[1776802841485,48.93,75571.79,0.0,0.86966,9e-05,10.21732]
[1776802842494,48.93,75574.97,0.0,0.86994,9e-05,10.20219]
[1776802844508,48.93,75578.95,0.0,0.8703,9e-05,10.18328]
[1776802849543,48.93,75577.96,0.0,0.87021,9e-05,10.18785]
[1776802850552,48.93,75589.24,0.0,0.87122,9e-05,10.13447]
[1776802851557,48.93,75591.75,0.0,0.87145,9e-05,10.12247]
[1776802855588,48.93,75598.14,0.0,0.87202,9e-05,10.09174]
[1776802856590,48.93,75599.04,0.0,0.8721,9e-05,10.08743]
[1776802861626,48.93,75593.04,0.0,0.87158,9e-05,10.11547]
[1776802864647,48.93,75587.83,0.0,0.87112,9e-05,10.13986]
[1776802869218,48.93,75582.51,0.0,0.87065,9e-05,10.16465]
[1776802871711,48.92,75575.01,0.0,0.86999,9e-05,10.19977]
[1776802872712,48.92,75565.68,0.0,0.86915,9e-05,10.24379]
[1776802873719,48.92,75565.01,0.0,0.8691,9e-05,10.24672]
[1776802879288,48.92,75575.43,0.0,0.87005,9e-05,10.19623]
[1776802880768,48.92,75582.32,0.0,0.87067,9e-05,10.1634]
[1776802881775,48.92,75579.67,0.0,0.87044,9e-05,10.17589]
[1776802883789,48.92,75576.68,0.0,0.87017,9e-05,10.18979]
[1776802886810,48.91,75567.76,0.0,0.86938,9e-05,10.23142]
[1776802887817,48.91,75570.97,0.0,0.86968,9e-05,10.21594]
[1776802889359,48.91,75576.12,0.0,0.87015,9e-05,10.1913]
[1776802889830,48.91,75576.12,0.0,0.87015,9e-05,10.19109]
[1776802891849,48.91,75550.26,0.0,0.86787,9e-05,10.30831]
[1776802892856,48.91,75537.1,0.0,0.86667,9e-05,10.37079]
[1776802894871,48.91,75535.63,0.0,0.86654,9e-05,10.37756]
[1776802897897,48.91,75541.25,0.0,0.86706,9e-05,10.35051]
[1776802899434,48.91,75551.78,0.0,0.86802,9e-05,10.30027]
[1776802899906,48.91,75551.78,0.0,0.86803,9e-05,10.30007]
[1776802903933,48.9,75558.92,0.0,0.86869,9e-05,10.2655]
[1776802906955,48.9,75550.26,0.0,0.86791,9e-05,10.30611]
[1776802907963,48.9,75546.82,0.0,0.8676,9e-05,10.32222]
[1776802913002,48.9,75542.47,0.0,0.86723,9e-05,10.34165]
[1776802915020,48.89,75534.86,0.0,0.86655,9e-05,10.37724]
[1776802919043,48.89,75530.13,0.0,0.86613,9e-05,10.39874]
[1776802922065,48.89,75528.92,0.0,0.86603,9e-05,10.40392]
[1776802924082,48.89,75541.35,0.0,0.86718,9e-05,10.34446]
[1776802925085,48.89,75543.89,0.0,0.86741,9e-05,10.33229]
[1776802930121,48.88,75551.41,0.0,0.86811,9e-05,10.29565]
[1776802934149,48.88,75557.94,0.0,0.86872,9e-05,10.2638]
[1776802937170,48.88,75560.08,0.0,0.86892,9e-05,10.25314]
[1776802940193,48.88,75564.27,0.0,0.86931,9e-05,10.23287]
[1776802945226,48.87,75562.57,0.0,0.86916,9e-05,10.24032]
[1776802950265,48.87,75562.52,0.0,0.86917,9e-05,10.24001]
[1776802955297,48.87,75566.41,0.0,0.86958,9e-05,10.21585]
[1776802960347,48.87,75570.75,0.0,0.86998,9e-05,10.19478]
[1776802963368,48.87,75573.94,0.0,0.87028,9e-05,10.17902]
[1776802968403,48.86,75578.13,0.0,0.87067,9e-05,10.15811]
[1776802973439,48.86,75574.11,0.0,0.87033,9e-05,10.17621]
[1776802978473,48.85,75576.04,0.0,0.87052,9e-05,10.16607]
[1776802981496,48.85,75581.54,0.0,0.87102,9e-05,10.13943]
[1776802983509,48.85,75591.17,0.0,0.87189,9e-05,10.09354]
[1776802984516,48.85,75586.1,0.0,0.87144,9e-05,10.1173]
[1776802987537,48.85,75591.12,0.0,0.8719,9e-05,10.093]
[1776802988544,48.85,75592.4,0.0,0.87202,9e-05,10.0867]
[1776802993579,48.84,75593.18,0.0,0.8721,9e-05,10.08208]
[1776802998615,48.84,75589.8,0.0,0.87181,9e-05,10.09767]
[1776803002642,48.84,75579.61,0.0,0.87092,9e-05,10.14507]
[1776803004656,48.84,75571.99,0.0,0.87024,9e-05,10.18099]
[1776803005663,48.84,75572.73,0.0,0.87031,9e-05,10.17732]
[1776803010211,48.83,75564.79,0.0,0.86961,9e-05,10.21415]
[1776803012712,48.83,75572.09,0.0,0.87032,9e-05,10.17416]
[1776803014726,48.83,75578.9,0.0,0.87093,9e-05,10.14156]
[1776803016740,48.83,75582.65,0.0,0.87128,9e-05,10.12347]
[1776803021775,48.83,75582.82,0.0,0.8713,9e-05,10.12223]
[1776803026811,48.83,75579.53,0.0,0.871,9e-05,10.13821]
[1776803030351,48.83,75573.15,0.0,0.87042,9e-05,10.16873]
[1776803035873,48.83,75575.31,0.0,0.87061,9e-05,10.1588]
[1776803040908,48.83,75578.75,0.0,0.87091,9e-05,10.14277]
[1776803045944,48.83,75577.27,0.0,0.87078,9e-05,10.15005]
[1776803046951,48.83,75571.31,0.0,0.87024,9e-05,10.17834]
[1776803047958,48.83,75574.37,0.0,0.87051,9e-05,10.16382]
[1776803048965,48.83,75588.11,0.0,0.87174,9e-05,10.09871]
[1776803050491,48.84,75590.94,0.0,0.87199,9e-05,10.08542]
[1776803055020,48.84,75593.01,0.0,0.87216,9e-05,10.07626]
[1776803060564,48.84,75593.81,0.0,0.87222,9e-05,10.07329]
[1776803066097,48.84,75593.78,0.0,0.87221,9e-05,10.07382]
[1776803071133,48.84,75594.24,0.0,0.87231,9e-05,10.06637]
[1776803076168,48.84,75591.67,0.0,0.87209,9e-05,10.07785]
[1776803081202,48.84,75591.99,0.0,0.87213,9e-05,10.07557]
[1776803086238,48.83,75593.88,0.0,0.87231,9e-05,10.06593]
[1776803087245,48.83,75612.69,0.0,0.87398,9e-05,9.97686]
[1776803088252,48.83,75619.52,0.0,0.87458,9e-05,9.94464]
[1776803089259,48.83,75622.01,0.0,0.87479,9e-05,9.93296]
[1776803094293,48.84,75626.29,0.0,0.87516,9e-05,9.91321]
[1776803096308,48.84,75619.37,0.0,0.87455,9e-05,9.94603]
[1776803097315,48.84,75613.7,0.0,0.87405,9e-05,9.97282]
[1776803098322,48.84,75611.09,0.0,0.87382,9e-05,9.98513]
[1776803102350,48.84,75620.39,0.0,0.87464,9e-05,9.94108]
[1776803104378,48.84,75624.25,0.0,0.87498,9e-05,9.92294]
[1776803106381,48.84,75632.65,0.0,0.87571,9e-05,9.8834]
[1776803107389,48.84,75634.55,0.0,0.87588,9e-05,9.87452]
[1776803109403,48.84,75628.67,0.0,0.87536,9e-05,9.90236]
[1776803112423,48.84,75636.46,0.0,0.87604,9e-05,9.86582]
[1776803113434,48.84,75641.65,0.0,0.87649,9e-05,9.84147]
[1776803115443,48.84,75646.31,0.0,0.87688,9e-05,9.81982]
[1776803120480,48.84,75647.29,0.0,0.87695,9e-05,9.81601]
[1776803124509,48.85,75653.78,0.0,0.8775,9e-05,9.78616]
[1776803126521,48.85,75662.97,0.0,0.87829,9e-05,9.74304]
[1776803127527,48.85,75664.17,0.0,0.87839,9e-05,9.7375]
[1776803129549,48.85,75669.38,0.0,0.87883,9e-05,9.71325]
[1776803134577,48.85,75668.22,0.0,0.87879,9e-05,9.7131]
[1776803139612,48.84,75667.33,0.0,0.87873,9e-05,9.71679]
[1776803144650,48.84,75663.86,0.0,0.87844,9e-05,9.73261]
[1776803149687,48.84,75653.0,0.0,0.87751,9e-05,9.78326]
[1776803150696,48.84,75649.21,0.0,0.87718,9e-05,9.8013]
[1776803152703,48.84,75656.21,0.0,0.87778,9e-05,9.76877]
[1776803153710,48.84,75658.02,0.0,0.87793,9e-05,9.7605]
[1776803155726,48.84,75671.81,0.0,0.87911,9e-05,9.69596]
[1776803156732,48.84,75672.97,0.0,0.87921,9e-05,9.69047]
[1776803161769,48.84,75671.73,0.0,0.8791,9e-05,9.6963]
[1776803166802,48.85,75670.9,0.0,0.87902,9e-05,9.70097]
[1776803171351,48.85,75655.69,0.0,0.8777,9e-05,9.77321]
[1776803173853,48.85,75670.04,0.0,0.87892,9e-05,9.70612]
[1776803174858,48.85,75673.75,0.0,0.87924,9e-05,9.68888]
[1776803179894,48.85,75676.96,0.0,0.8795,9e-05,9.67413]
[1776803181428,48.85,75671.13,0.0,0.87901,9e-05,9.70142]
[1776803183937,48.85,75681.31,0.0,0.87988,8e-05,9.65361]
[1776803185948,48.85,75692.38,0.0,0.88081,8e-05,9.60183]
[1776803186953,48.85,75693.96,0.0,0.88095,8e-05,9.59451]
[1776803188968,48.85,75699.09,0.0,0.88138,8e-05,9.57062]
[1776803190000,48.85,75704.1,0.0,0.8818,8e-05,9.54729]
[1776803191497,48.85,75724.35,0.0,0.88354,8e-05,9.44766]
[1776803193009,48.86,75715.91,0.0,0.88283,8e-05,9.48735]
[1776803194020,48.86,75709.07,0.0,0.88226,8e-05,9.51944]
[1776803195025,48.86,75710.24,0.0,0.88235,8e-05,9.51411]
[1776803199052,48.86,75723.29,0.0,0.88343,8e-05,9.45385]
[1776803200058,48.86,75723.0,0.0,0.8834,8e-05,9.45544]
[1776803205094,48.86,75720.58,0.0,0.88318,8e-05,9.4679]
[1776803211638,48.87,75731.29,0.0,0.88405,8e-05,9.41936]
[1776803213151,48.87,75731.96,0.0,0.8841,8e-05,9.41638]
[1776803217179,48.87,75725.66,0.0,0.88357,8e-05,9.4461]
[1776803220200,48.87,75731.93,0.0,0.88409,8e-05,9.41715]
[1776803223227,48.87,75734.86,0.0,0.88432,8e-05,9.40389]
[1776803225237,48.87,75728.44,0.0,0.88379,8e-05,9.43402]
[1776803226246,48.87,75725.76,0.0,0.88356,8e-05,9.44658]
[1776803227253,48.88,75717.24,0.0,0.88285,8e-05,9.48651]
[1776803228259,48.88,75718.1,0.0,0.88292,8e-05,9.48269]
[1776803229266,48.88,75723.14,0.0,0.88333,8e-05,9.45941]
[1776803231787,48.88,75730.58,0.0,0.88394,8e-05,9.42524]
[1776803233294,48.88,75733.41,0.0,0.88417,8e-05,9.41223]
[1776803238329,48.88,75728.22,0.0,0.88373,8e-05,9.43698]
[1776803241860,48.88,75742.0,0.0,0.88487,8e-05,9.3734]
[1776803243364,48.88,75749.57,0.0,0.88549,8e-05,9.33809]
[1776803244372,48.88,75751.18,0.0,0.88562,8e-05,9.33067]
[1776803248400,48.89,75744.88,0.0,0.88509,8e-05,9.36054]
[1776803250413,48.89,75738.89,0.0,0.88456,8e-05,9.3906]
[1776803253436,48.91,75751.13,0.0,0.88553,8e-05,9.33403]
[1776803254443,48.91,75756.47,0.0,0.88596,8e-05,9.30932]
[1776803255450,48.91,75763.01,0.0,0.8865,8e-05,9.27912]
[1776803256457,48.91,75767.34,0.0,0.88685,8e-05,9.25921]
[1776803259478,48.92,75761.66,0.0,0.88638,8e-05,9.28585]
[1776803264512,48.92,75760.1,0.0,0.88624,8e-05,9.29348]
[1776803269548,48.92,75764.04,0.0,0.88656,8e-05,9.27563]
[1776803274583,48.92,75763.96,0.0,0.88654,8e-05,9.27638]
[1776803277604,48.92,75769.04,0.0,0.88695,8e-05,9.25313]
[1776803280636,48.92,75762.15,0.0,0.88639,8e-05,9.28528]
[1776803282645,48.92,75745.8,0.0,0.88504,8e-05,9.36137]
[1776803283652,48.92,75743.29,0.0,0.88483,8e-05,9.37313]
[1776803286672,48.93,75732.66,0.0,0.88395,8e-05,9.42298]
[1776803287679,48.93,75728.48,0.0,0.8836,8e-05,9.44266]
[1776803289694,48.93,75723.33,0.0,0.88316,8e-05,9.46702]
[1776803292723,48.93,75713.91,0.0,0.88237,8e-05,9.51136]
[1776803294729,48.93,75708.89,0.0,0.88195,8e-05,9.53494]
[1776803295736,48.93,75695.45,0.0,0.88081,8e-05,9.59772]
[1776803296744,48.93,75693.93,0.0,0.88069,8e-05,9.60481]
[1776803301779,48.93,75692.21,0.0,0.88054,8e-05,9.61267]
[1776803304799,48.93,75701.29,0.0,0.88131,8e-05,9.57019]
[1776803309835,48.93,75683.05,0.0,0.87977,8e-05,9.65553]
[1776803310842,48.93,75680.69,0.0,0.87957,9e-05,9.66648]
[1776803313882,48.93,75674.39,0.0,0.87908,9e-05,9.69099]
[1776803317893,48.93,75668.69,0.0,0.87859,9e-05,9.71799]
[1776803322929,48.94,75669.17,0.0,0.87861,9e-05,9.71704]
[1776803327964,48.94,75663.72,0.0,0.87812,9e-05,9.74382]
[1776803333034,48.95,75663.55,0.0,0.87808,9e-05,9.74561]
[1776803338070,48.95,75662.06,0.0,0.87794,9e-05,9.75345]
[1776803343105,48.95,75662.15,0.0,0.87793,9e-05,9.75407]
[1776803347139,48.96,75651.79,0.0,0.87702,9e-05,9.80347]
[1776803348145,48.96,75653.51,0.0,0.87717,9e-05,9.79553]
[1776803350159,48.96,75647.96,0.0,0.87669,9e-05,9.82187]
[1776803351165,48.96,75643.84,0.0,0.87633,9e-05,9.84132]
[1776803356201,48.96,75644.89,0.0,0.87641,9e-05,9.8368]
[1776803361241,48.96,75644.45,0.0,0.87636,9e-05,9.83931]
[1776803362732,48.96,75637.34,0.0,0.87575,9e-05,9.8728]
[1776803364260,48.96,75634.29,0.0,0.87548,9e-05,9.88725]
[1776803369295,48.96,75632.2,0.0,0.8753,9e-05,9.89719]
[1776803374330,48.96,75633.2,0.0,0.87544,9e-05,9.88715]
[1776803379365,48.96,75634.75,0.0,0.87557,9e-05,9.87994]
[1776803384402,48.96,75628.24,0.0,0.875,9e-05,9.91064]
[1776803385407,48.96,75625.42,0.0,0.87476,9e-05,9.92388]
[1776803390441,48.96,75629.57,0.0,0.87512,9e-05,9.90404]
[1776803392971,48.96,75637.1,0.0,0.87578,9e-05,9.86858]
[1776803398498,48.96,75640.04,0.0,0.87603,9e-05,9.85484]
[1776803401518,48.96,75642.43,0.0,0.87624,9e-05,9.84375]
[1776803405552,48.96,75659.92,0.0,0.87774,9e-05,9.76194]
[1776803406557,48.96,75667.8,0.0,0.87842,9e-05,9.72499]
[1776803407565,48.96,75668.98,0.0,0.87852,9e-05,9.7195]
[1776803409577,48.96,75679.16,0.0,0.87939,9e-05,9.67177]
[1776803411593,48.96,75684.27,0.0,0.87983,8e-05,9.64768]
[1776803413606,48.96,75692.24,0.0,0.88051,8e-05,9.61034]
[1776803418641,48.96,75690.85,0.0,0.88039,8e-05,9.61669]
[1776803423677,48.96,75685.77,0.0,0.87996,8e-05,9.6402]
[1776803424684,48.96,75677.08,0.0,0.87922,9e-05,9.68101]
[1776803425690,48.96,75677.95,0.0,0.87929,9e-05,9.67706]
[1776803430727,48.96,75677.81,0.0,0.87929,9e-05,9.67724]
[1776803431737,48.96,75671.64,0.0,0.87882,9e-05,9.70089]
[1776803432741,48.96,75665.94,0.0,0.87833,9e-05,9.72763]
[1776803434751,48.96,75665.47,0.0,0.87829,9e-05,9.72987]
[1776803437774,48.96,75670.74,0.0,0.87874,9e-05,9.70522]
[1776803438780,48.96,75677.61,0.0,0.87932,9e-05,9.6731]
[1776803439788,48.96,75680.05,0.0,0.87953,9e-05,9.66155]
[1776803444823,48.96,75680.54,0.0,0.87957,9e-05,9.65945]
[1776803447846,48.96,75683.1,0.0,0.87978,8e-05,9.64776]
[1776803450866,48.96,75677.6,0.0,0.87931,9e-05,9.67376]
[1776803452878,48.96,75671.12,0.0,0.87876,9e-05,9.70424]
[1776803457913,48.96,75672.9,0.0,0.8789,9e-05,9.69616]
[1776803462947,48.97,75674.97,0.0,0.87907,9e-05,9.6868]
[1776803464976,48.97,75682.6,0.0,0.87972,8e-05,9.65122]
[1776803465978,48.97,75704.42,0.0,0.88156,8e-05,9.54942]
[1776803466988,48.97,75711.43,0.0,0.88215,8e-05,9.51686]
[1776803471013,48.97,75716.89,0.0,0.8826,8e-05,9.49195]
[1776803474038,48.97,75730.67,0.0,0.88374,8e-05,9.42805]
[1776803479079,48.97,75732.98,0.0,0.88393,8e-05,9.41772]
[1776803481090,48.97,75738.72,0.0,0.8844,8e-05,9.39131]
[1776803486125,48.97,75746.42,0.0,0.88502,8e-05,9.35635]
[1776803487135,48.98,75752.28,0.0,0.88549,8e-05,9.32942]
[1776803488140,48.98,75758.43,0.0,0.88599,8e-05,9.30122]
[1776803493674,48.98,75766.19,0.0,0.88667,8e-05,9.26084]
[1776803499217,48.98,75764.72,0.0,0.88654,8e-05,9.26795]
[1776803504251,48.98,75763.67,0.0,0.88645,8e-05,9.27302]
[1776803509292,48.98,75766.64,0.0,0.88669,8e-05,9.25954]
[1776803514322,48.98,75766.63,0.0,0.88668,8e-05,9.25981]
[1776803517344,48.98,75758.54,0.0,0.88602,8e-05,9.29742]
[1776803518360,48.98,75752.55,0.0,0.88553,8e-05,9.32513]
[1776803523887,48.99,75761.85,0.0,0.88628,8e-05,9.28293]
[1776803526407,48.99,75766.14,0.0,0.88663,8e-05,9.26319]
[1776803530434,48.99,75759.92,0.0,0.88612,8e-05,9.29213]
[1776803532450,48.99,75756.15,0.0,0.8858,8e-05,9.31002]
[1776803533957,48.99,75766.63,0.0,0.88665,8e-05,9.26206]
[1776803537491,48.99,75776.87,0.0,0.88746,8e-05,9.21566]
[1776803538534,49.0,75779.19,0.0,0.88764,8e-05,9.20531]
[1776803539512,49.0,75788.97,0.0,0.88843,8e-05,9.16063]
[1776803540520,49.0,75795.64,0.0,0.88896,8e-05,9.13016]
[1776803541526,49.0,75801.77,0.0,0.88944,8e-05,9.10225]
[1776803542533,49.0,75826.32,0.0,0.89139,8e-05,8.98958]
[1776803544030,49.0,75844.19,0.0,0.89279,8e-05,8.90809]
[1776803547579,49.0,75855.33,0.0,0.89365,8e-05,8.85772]
[1776803548583,49.0,75854.46,0.0,0.89358,8e-05,8.86187]
[1776803554100,49.0,75849.94,0.0,0.89327,8e-05,8.87829]
[1776803559653,49.01,75850.12,0.0,0.89326,8e-05,8.87852]
[1776803564171,49.01,75845.07,0.0,0.89286,8e-05,8.90217]
[1776803565694,49.01,75829.42,0.0,0.89163,8e-05,8.97401]
[1776803567710,49.01,75819.74,0.0,0.89085,8e-05,9.01894]
[1776803569723,49.02,75826.04,0.0,0.89134,8e-05,8.99057]
[1776803571737,49.02,75818.13,0.0,0.8907,8e-05,9.02754]
[1776803572744,49.02,75812.27,0.0,0.89023,8e-05,9.05472]
[1776803574246,49.02,75804.31,0.0,0.88959,8e-05,9.09154]
[1776803575765,49.02,75800.27,0.0,0.88926,8e-05,9.11062]
[1776803577778,49.03,75789.47,0.0,0.88839,8e-05,9.16066]
[1776803581809,49.03,75779.57,0.0,0.88758,8e-05,9.20687]
[1776803583823,49.03,75787.75,0.0,0.88824,8e-05,9.1695]
[1776803587851,49.03,75781.75,0.0,0.88774,8e-05,9.19771]
[1776803588859,49.03,75769.06,0.0,0.88671,8e-05,9.25624]
[1776803592886,49.03,75774.33,0.0,0.88714,8e-05,9.2322]
[1776803595907,49.03,75768.9,0.0,0.88669,8e-05,9.25743]
[1776803600942,49.03,75766.33,0.0,0.88648,8e-05,9.26945]
[1776803605977,49.03,75770.77,0.0,0.88684,8e-05,9.2492]
[1776803611014,49.04,75770.4,0.0,0.88686,8e-05,9.24589]
[1776803613028,49.04,75776.0,0.0,0.88731,8e-05,9.22023]
[1776803618069,49.04,75774.12,0.0,0.88715,8e-05,9.2294]
[1776803620083,49.04,75780.58,0.0,0.88767,8e-05,9.19985]
[1776803625119,49.04,75780.98,0.0,0.88769,8e-05,9.19856]
[1776803630154,49.04,75784.97,0.0,0.888,8e-05,9.18074]
[1776803635189,49.04,75784.31,0.0,0.88794,8e-05,9.1843]
[1776803639217,49.05,75773.36,0.0,0.88705,8e-05,9.23501]
[1776803644253,49.05,75774.18,0.0,0.88711,8e-05,9.23133]
[1776803647272,49.05,75769.01,0.0,0.88669,8e-05,9.25527]
[1776803652308,49.05,75769.58,0.0,0.88674,8e-05,9.25266]
[1776803657345,49.05,75770.9,0.0,0.88684,8e-05,9.24671]
[1776803661372,49.05,75761.39,0.0,0.88607,8e-05,9.29072]
[1776803664880,49.05,75752.39,0.0,0.88533,8e-05,9.33218]
[1776803668421,49.05,75755.3,0.0,0.88557,8e-05,9.31864]
[1776803670436,49.05,75765.98,0.0,0.88645,8e-05,9.26933]
[1776803675471,49.05,75769.76,0.0,0.8868,8e-05,9.24691]
[1776803678492,49.05,75785.79,0.0,0.8881,8e-05,9.17315]
[1776803679513,49.05,75790.99,0.0,0.88851,8e-05,9.14919]
[1776803680509,49.05,75796.21,0.0,0.88894,8e-05,9.125]
[1776803681516,49.05,75801.97,0.0,0.8894,8e-05,9.09839]
[1776803686551,49.04,75795.57,0.0,0.8889,8e-05,9.12703]
[1776803691587,49.04,75794.35,0.0,0.88881,8e-05,9.1321]
[1776803693601,49.04,75788.38,0.0,0.88833,8e-05,9.15956]
[1776803695096,49.04,75788.2,0.0,0.88832,8e-05,9.1603]
[1776803699642,49.04,75780.98,0.0,0.88774,8e-05,9.19338]
[1776803705180,49.04,75784.86,0.0,0.88806,8e-05,9.17513]
[1776803706694,49.04,75796.22,0.0,0.88898,8e-05,9.12268]
[1776803707699,49.04,75802.42,0.0,0.88947,8e-05,9.09409]
[1776803708706,49.04,75806.68,0.0,0.88982,8e-05,9.07445]
[1776803713744,49.04,75804.48,0.0,0.88965,8e-05,9.08419]
[1776803718778,49.03,75805.61,0.0,0.88974,8e-05,9.07858]
[1776803722807,49.03,75787.36,0.0,0.88829,8e-05,9.16214]
[1776803723813,49.03,75783.49,0.0,0.88798,8e-05,9.17976]
[1776803728848,49.03,75782.44,0.0,0.88791,8e-05,9.18361]
[1776803731869,49.03,75797.58,0.0,0.88919,8e-05,9.10813]
[1776803732877,49.03,75792.65,0.0,0.8888,8e-05,9.13068]
[1776803737912,49.02,75801.38,0.0,0.88951,8e-05,9.09001]
[1776803738917,49.02,75801.79,0.0,0.88954,8e-05,9.08808]
[1776803742947,49.02,75787.08,0.0,0.88836,8e-05,9.15545]
[1776803743953,49.02,75785.98,0.0,0.88828,8e-05,9.16021]
[1776803748990,49.02,75787.63,0.0,0.88843,8e-05,9.15189]
[1776803752014,49.02,75793.94,0.0,0.88894,8e-05,9.12253]
[1776803757048,49.02,75797.0,0.0,0.88919,8e-05,9.10798]
[1776803759060,49.02,75802.17,0.0,0.88961,8e-05,9.08409]
[1776803760070,49.02,75808.58,0.0,0.89012,8e-05,9.05466]
[1776803765102,49.02,75804.65,0.0,0.88981,8e-05,9.0725]
[1776803768123,49.02,75811.21,0.0,0.89033,8e-05,9.04232]
[1776803770137,49.02,75821.16,0.0,0.89112,8e-05,8.99683]
[1776803775176,49.02,75820.56,0.0,0.89107,8e-05,8.99996]
[1776803776180,49.02,75809.42,0.0,0.89018,8e-05,9.05097]
[1776803779200,49.02,75804.32,0.0,0.88978,8e-05,9.07427]
[1776803784235,49.02,75805.31,0.0,0.88986,8e-05,9.06959]
[1776803789271,49.02,75800.46,0.0,0.88948,8e-05,9.09167]
[1776803792291,49.01,75795.34,0.0,0.88912,8e-05,9.10968]
[1776803794305,49.01,75785.43,0.0,0.88833,8e-05,9.15498]
[1776803799341,49.01,75780.82,0.0,0.88797,8e-05,9.17569]
[1776803801358,49.01,75771.18,0.0,0.88719,8e-05,9.22001]
[1776803802362,49.01,75761.95,0.0,0.88644,8e-05,9.26247]
[1776803808404,49.01,75761.91,0.0,0.88643,8e-05,9.26298]
[1776803813441,49.01,75762.29,0.0,0.88647,8e-05,9.26095]
[1776803818473,49.01,75763.47,0.0,0.88656,8e-05,9.25593]
[1776803822503,49.01,75769.25,0.0,0.88703,8e-05,9.22894]
[1776803823509,49.01,75777.82,0.0,0.88773,8e-05,9.18936]
[1776803828545,49.01,75767.49,0.0,0.8869,8e-05,9.2366]
[1776803830563,49.01,75756.55,0.0,0.886,8e-05,9.28727]
[1776803832573,49.01,75749.36,0.0,0.88541,8e-05,9.32054]
[1776803833581,49.01,75741.14,0.0,0.88474,8e-05,9.35857]
[1776803834586,49.01,75730.92,0.0,0.8839,8e-05,9.40586]
[1776803839622,49.01,75724.01,0.0,0.88333,8e-05,9.43736]
[1776803842643,49.01,75717.92,0.0,0.88283,8e-05,9.46516]
[1776803847678,49.0,75719.24,0.0,0.88296,8e-05,9.45805]
[1776803852713,49.0,75707.77,0.0,0.88207,8e-05,9.50518]
[1776803853720,49.0,75704.45,0.0,0.8818,8e-05,9.52056]
[1776803856236,49.0,75693.23,0.0,0.88086,8e-05,9.57253]
[1776803861779,48.99,75681.27,0.0,0.87986,8e-05,9.62757]
[1776803862784,48.99,75678.2,0.0,0.8796,9e-05,9.6417]
[1776803867819,48.99,75675.16,0.0,0.87936,9e-05,9.6547]
[1776803869834,48.99,75661.87,0.0,0.87823,9e-05,9.71679]
[1776803870840,48.99,75665.88,0.0,0.87857,9e-05,9.6979]
[1776803874869,48.99,75692.3,0.0,0.88083,8e-05,9.57391]
[1776803876379,48.98,75691.27,0.0,0.88075,8e-05,9.57848]
[1776803881918,48.98,75691.26,0.0,0.88077,8e-05,9.57724]
[1776803886450,48.97,75696.36,0.0,0.88123,8e-05,9.55184]
[1776803891994,48.97,75697.01,0.0,0.88131,8e-05,9.54734]
[1776803897026,48.96,75697.85,0.0,0.88141,8e-05,9.54193]
[1776803902062,48.96,75693.52,0.0,0.88107,8e-05,9.56059]
[1776803906592,48.95,75687.83,0.0,0.88061,8e-05,9.58558]
[1776803909110,48.95,75695.23,0.0,0.88125,8e-05,9.55036]
[1776803914146,48.94,75686.4,0.0,0.88059,8e-05,9.58443]
[1776803917166,48.94,75680.26,0.0,0.88009,8e-05,9.6122]
[1776803923210,48.94,75677.32,0.0,0.87984,9e-05,9.62573]
[1776803925222,48.94,75689.95,0.0,0.88092,8e-05,9.56645]
[1776803928243,48.94,75697.35,0.0,0.88154,8e-05,9.53177]
[1776803929250,48.93,75703.34,0.0,0.88205,8e-05,9.50362]
[1776803931266,48.93,75709.0,0.0,0.88253,8e-05,9.4768]
[1776803936299,48.93,75706.63,0.0,0.88235,8e-05,9.48692]
[1776803941336,48.93,75704.71,0.0,0.88221,8e-05,9.49491]
[1776803945364,48.92,75710.22,0.0,0.88268,8e-05,9.46847]
[1776803951405,48.92,75715.94,0.0,0.88318,8e-05,9.44082]
[1776803953423,48.92,75708.52,0.0,0.88256,8e-05,9.47499]
[1776803954427,48.92,75708.52,0.0,0.88257,8e-05,9.47473]
[1776803955434,48.92,75702.44,0.0,0.88206,8e-05,9.50278]
[1776803960469,48.91,75700.67,0.0,0.88194,8e-05,9.50968]
[1776803962483,48.91,75711.84,0.0,0.88288,8e-05,9.45715]
[1776803964496,48.91,75717.37,0.0,0.88335,8e-05,9.43108]
[1776803969532,48.91,75717.01,0.0,0.88333,8e-05,9.43201]
[1776803972553,48.9,75729.9,0.0,0.88447,8e-05,9.36636]
[1776803976581,48.9,75734.72,0.0,0.88487,8e-05,9.34376]
[1776803981616,48.9,75739.71,0.0,0.88528,8e-05,9.32047]
[1776803986650,48.9,75740.77,0.0,0.88537,8e-05,9.31549]
[1776803991687,48.9,75739.85,0.0,0.8853,8e-05,9.3197]
[1776803996722,48.9,75739.12,0.0,0.88523,8e-05,9.32319]
[1776803997730,48.9,75744.4,0.0,0.88567,8e-05,9.29855]
[1776804002770,48.9,75725.67,0.0,0.88414,8e-05,9.38468]
[1776804007802,48.9,75720.73,0.0,0.88373,8e-05,9.40734]
[1776804012837,48.9,75718.34,0.0,0.88354,8e-05,9.41798]
[1776804014851,48.89,75724.65,0.0,0.88407,8e-05,9.38847]
[1776804017373,48.89,75730.15,0.0,0.88453,8e-05,9.36275]
[1776804022908,48.89,75731.86,0.0,0.88467,8e-05,9.35458]
[1776804027942,48.89,75731.86,0.0,0.88468,8e-05,9.35449]
[1776804032977,48.89,75727.94,0.0,0.88441,8e-05,9.36729]
[1776804038012,48.89,75730.62,0.0,0.88463,8e-05,9.35464]
[1776804043051,48.89,75716.75,0.0,0.88349,8e-05,9.41881]
[1776804044058,48.89,75710.11,0.0,0.88293,8e-05,9.44956]
[1776804045070,48.89,75709.11,0.0,0.88285,8e-05,9.45401]
[1776804050106,48.89,75708.27,0.0,0.8828,8e-05,9.4569]
[1776804055141,48.88,75707.91,0.0,0.88279,8e-05,9.45765]
[1776804060176,48.88,75707.98,0.0,0.88281,8e-05,9.45641]
[1776804066217,48.87,75708.27,0.0,0.88285,8e-05,9.454]
[1776804071253,48.87,75706.79,0.0,0.88274,8e-05,9.46004]
[1776804076288,48.87,75705.71,0.0,0.88267,8e-05,9.46422]
[1776804079325,48.87,75695.31,0.0,0.8818,8e-05,9.51223]
[1776804080317,48.87,75691.04,0.0,0.88145,8e-05,9.53194]
[1776804083338,48.86,75685.76,0.0,0.88101,8e-05,9.55583]
[1776804085353,48.86,75691.02,0.0,0.88147,8e-05,9.53067]
[1776804087368,48.86,75693.13,0.0,0.88166,8e-05,9.52031]
[1776804092401,48.85,75694.8,0.0,0.88187,8e-05,9.50605]
[1776804094417,48.85,75700.97,0.0,0.8824,8e-05,9.47682]
[1776804096430,48.85,75706.57,0.0,0.88287,8e-05,9.45034]
[1776804101466,48.85,75706.02,0.0,0.88284,8e-05,9.45217]
[1776804103479,48.85,75698.2,0.0,0.88219,8e-05,9.48831]
[1776804104487,48.85,75695.32,0.0,0.88195,8e-05,9.50153]
[1776804107507,48.84,75690.03,0.0,0.88152,8e-05,9.52549]
[1776804108522,48.84,75676.48,0.0,0.88038,9e-05,9.5886]
[1776804109522,48.84,75669.78,0.0,0.87981,9e-05,9.61962]
[1776804110534,48.84,75673.45,0.0,0.88013,9e-05,9.60224]
[1776804112543,48.84,75676.6,0.0,0.88041,9e-05,9.58674]
[1776804115565,48.83,75670.49,0.0,0.8799,9e-05,9.61451]
[1776804120600,48.83,75668.13,0.0,0.87971,9e-05,9.6252]
[1776804125634,48.83,75669.39,0.0,0.87982,9e-05,9.61922]
[1776804130670,48.83,75669.45,0.0,0.87982,9e-05,9.6188]
[1776804136713,48.83,75672.31,0.0,0.88007,9e-05,9.60529]
[1776804141746,48.83,75680.59,0.0,0.88079,8e-05,9.56585]
[1776804142755,48.83,75679.04,0.0,0.88066,8e-05,9.57275]
[1776804147788,48.82,75676.31,0.0,0.88046,9e-05,9.58371]
[1776804152824,48.82,75681.47,0.0,0.88098,8e-05,9.5528]
[1776804157859,48.81,75685.71,0.0,0.88135,8e-05,9.53239]
[1776804160879,48.81,75690.57,0.0,0.88177,8e-05,9.5089]
[1776804165915,48.81,75687.9,0.0,0.88157,8e-05,9.52002]
[1776804170959,48.8,75690.51,0.0,0.88182,8e-05,9.50634]
[1776804175995,48.79,75692.21,0.0,0.88198,8e-05,9.49711]
[1776804181030,48.79,75691.84,0.0,0.88197,8e-05,9.49754]
[1776804182039,48.79,75675.83,0.0,0.88063,9e-05,9.57212]
[1776804183045,48.79,75669.47,0.0,0.88009,9e-05,9.60175]
[1776804188577,48.78,75675.2,0.0,0.88059,9e-05,9.57411]
[1776804195130,48.78,75677.03,0.0,0.88075,9e-05,9.56495]
[1776804200164,48.78,75679.95,0.0,0.881,8e-05,9.55135]
[1776804205198,48.78,75675.29,0.0,0.8806,9e-05,9.57322]
[1776804210233,48.78,75675.42,0.0,0.88062,9e-05,9.57255]
[1776804215269,48.78,75679.0,0.0,0.88098,8e-05,9.55043]
[1776804220304,48.78,75685.84,0.0,0.88155,8e-05,9.51851]
[1776804222318,48.78,75692.59,0.0,0.88213,8e-05,9.4863]
[1776804225339,48.78,75694.03,0.0,0.88227,8e-05,9.47873]
[1776804230373,48.77,75694.95,0.0,0.88237,8e-05,9.47309]
[1776804235409,48.77,75684.79,0.0,0.88154,8e-05,9.51932]
[1776804236416,48.77,75681.91,0.0,0.8813,8e-05,9.53249]
[1776804241451,48.76,75680.42,0.0,0.8812,8e-05,9.538]
[1776804242457,48.76,75670.52,0.0,0.88036,9e-05,9.5843]
[1776804243465,48.76,75667.46,0.0,0.8801,9e-05,9.59865]
[1776804248997,48.76,75668.33,0.0,0.88018,9e-05,9.59434]
[1776804254542,48.76,75668.96,0.0,0.88023,9e-05,9.59116]
[1776804260584,48.76,75670.1,0.0,0.88034,9e-05,9.58551]
[1776804265619,48.76,75670.08,0.0,0.88034,9e-05,9.58533]
[1776804270654,48.76,75670.58,0.0,0.88039,9e-05,9.58273]
[1776804275691,48.75,75672.85,0.0,0.88064,9e-05,9.56654]
[1776804280724,48.75,75677.02,0.0,0.88099,8e-05,9.54693]
[1776804285759,48.75,75677.64,0.0,0.88105,8e-05,9.54404]
[1776804290794,48.75,75678.24,0.0,0.8811,8e-05,9.54126]
[1776804295829,48.75,75678.18,0.0,0.88109,8e-05,9.5415]
[1776804300864,48.75,75680.55,0.0,0.88129,8e-05,9.53036]
[1776804305898,48.75,75679.74,0.0,0.88122,8e-05,9.53412]
[1776804310934,48.75,75678.98,0.0,0.88116,8e-05,9.53763]
[1776804315970,48.75,75678.78,0.0,0.88115,8e-05,9.53849]
[1776804321004,48.75,75679.57,0.0,0.88121,8e-05,9.53468]
[1776804325037,48.75,75667.25,0.0,0.88017,9e-05,9.59231]
[1776804326044,48.75,75660.82,0.0,0.87962,9e-05,9.62225]
[1776804332086,48.75,75656.79,0.0,0.87935,9e-05,9.635]
[1776804335107,48.75,75651.71,0.0,0.87892,9e-05,9.65846]
[1776804338128,48.75,75644.94,0.0,0.87834,9e-05,9.68983]
[1776804343163,48.74,75648.73,0.0,0.87868,9e-05,9.67116]
[1776804344169,48.74,75643.56,0.0,0.87824,9e-05,9.69533]
[1776804348200,48.74,75638.36,0.0,0.8778,9e-05,9.71916]
[1776804351232,48.74,75631.24,0.0,0.87719,9e-05,9.75213]
[1776804356266,48.73,75628.42,0.0,0.87697,9e-05,9.76433]
[1776804361301,48.73,75623.84,0.0,0.87659,9e-05,9.78482]
[1776804366336,48.72,75623.77,0.0,0.8766,9e-05,9.78399]
[1776804371373,48.72,75620.31,0.0,0.87632,9e-05,9.79921]
[1776804372378,48.72,75614.14,0.0,0.87579,9e-05,9.82811]
[1776804373384,48.72,75611.1,0.0,0.87552,9e-05,9.8422]
[1776804377412,48.71,75606.22,0.0,0.87512,9e-05,9.86412]
[1776804382448,48.71,75603.38,0.0,0.87489,9e-05,9.87599]
[1776804384462,48.71,75594.76,0.0,0.87414,9e-05,9.91648]
[1776804385470,48.71,75595.48,0.0,0.8742,9e-05,9.91304]
[1776804390505,48.71,75597.0,0.0,0.87434,9e-05,9.90566]
[1776804395543,48.7,75600.5,0.0,0.87471,9e-05,9.88352]
[1776804400578,48.7,75603.62,0.0,0.87499,9e-05,9.86856]
[1776804406619,48.7,75604.43,0.0,0.87506,9e-05,9.86442]
[1776804411653,48.7,75605.29,0.0,0.87515,9e-05,9.86004]
[1776804416689,48.7,75594.82,0.0,0.87423,9e-05,9.90925]
[1776804417696,48.7,75592.62,0.0,0.87403,9e-05,9.91953]
[1776804422742,48.7,75594.75,0.0,0.87424,9e-05,9.9086]
[1776804423739,48.7,75603.38,0.0,0.875,9e-05,9.86758]
[1776804424746,48.7,75608.15,0.0,0.87543,9e-05,9.84491]
[1776804426760,48.69,75616.13,0.0,0.87613,9e-05,9.80705]
[1776804427767,48.69,75623.55,0.0,0.87678,9e-05,9.77178]
[1776804428774,48.69,75629.07,0.0,0.87727,9e-05,9.74539]
[1776804429781,48.69,75632.28,0.0,0.87755,9e-05,9.72995]
[1776804431795,48.69,75635.97,0.0,0.87788,9e-05,9.71204]
[1776804436830,48.69,75635.36,0.0,0.87785,9e-05,9.71378]
[1776804437837,48.68,75640.67,0.0,0.87831,9e-05,9.68852]
[1776804440858,48.68,75640.25,0.0,0.87829,9e-05,9.68985]
[1776804445893,48.68,75641.63,0.0,0.87843,9e-05,9.68237]
[1776804450934,48.67,75640.15,0.0,0.87832,9e-05,9.68838]
[1776804452945,48.67,75645.43,0.0,0.87883,9e-05,9.65781]
[1776804457979,48.67,75642.01,0.0,0.87855,9e-05,9.67319]
[1776804463015,48.67,75639.37,0.0,0.87834,9e-05,9.68491]
[1776804468051,48.66,75634.18,0.0,0.8779,9e-05,9.70861]
[1776804473086,48.66,75629.56,0.0,0.87751,9e-05,9.72957]
[1776804478132,48.66,75632.63,0.0,0.8778,9e-05,9.71419]
[1776804479128,48.66,75642.42,0.0,0.87865,9e-05,9.66787]
[1776804480135,48.66,75650.53,0.0,0.87935,9e-05,9.62959]
[1776804481144,48.66,75657.52,0.0,0.87995,9e-05,9.59667]
[1776804482149,48.66,75661.65,0.0,0.8803,9e-05,9.57727]
[1776804483157,48.66,75671.64,0.0,0.88115,9e-05,9.53037]
[1776804484163,48.66,75679.36,0.0,0.88181,8e-05,9.49407]
[1776804485170,48.66,75668.52,0.0,0.88089,9e-05,9.54494]
[1776804486178,48.66,75666.93,0.0,0.88076,9e-05,9.55232]
[1776804491214,48.65,75668.27,0.0,0.88088,9e-05,9.54537]
[1776804496246,48.65,75671.29,0.0,0.88115,9e-05,9.53063]
[1776804497254,48.65,75680.24,0.0,0.88191,8e-05,9.48857]
[1776804498262,48.65,75688.63,0.0,0.88262,8e-05,9.44925]
[1776804503297,48.65,75687.37,0.0,0.88253,8e-05,9.45435]
[1776804507325,48.65,75681.61,0.0,0.88205,8e-05,9.4805]
[1776804512364,48.64,75684.43,0.0,0.88237,8e-05,9.46094]
[1776804517394,48.64,75684.06,0.0,0.88235,8e-05,9.46176]
[1776804522429,48.64,75684.78,0.0,0.88243,8e-05,9.45747]
[1776804527465,48.63,75689.01,0.0,0.8828,8e-05,9.4368]
[1776804530978,48.63,75701.84,0.0,0.88388,8e-05,9.37634]
[1776804531508,48.63,75701.84,0.0,0.88389,8e-05,9.37627]
[1776804532514,48.63,75709.8,0.0,0.88455,8e-05,9.339]
[1776804533523,48.63,75708.95,0.0,0.88448,8e-05,9.34297]
[1776804538559,48.63,75706.19,0.0,0.88425,8e-05,9.35578]
[1776804543591,48.63,75704.12,0.0,0.88408,8e-05,9.36535]
[1776804548625,48.63,75704.67,0.0,0.88413,8e-05,9.36265]
[1776804551118,48.63,75710.75,0.0,0.88464,8e-05,9.33424]
[1776804556683,48.63,75713.39,0.0,0.88485,8e-05,9.32208]
[1776804561718,48.63,75714.29,0.0,0.88493,8e-05,9.31802]
[1776804566753,48.63,75717.53,0.0,0.88519,8e-05,9.30303]
[1776804568767,48.63,75725.52,0.0,0.88586,8e-05,9.2658]
[1776804569773,48.63,75727.45,0.0,0.88601,8e-05,9.25685]
[1776804575816,48.63,75725.82,0.0,0.88593,8e-05,9.2595]
[1776804581328,48.63,75729.51,0.0,0.88623,8e-05,9.24269]
[1776804586895,48.64,75730.55,0.0,0.8863,8e-05,9.23836]
[1776804591927,48.64,75728.25,0.0,0.8861,8e-05,9.24972]
[1776804596963,48.64,75726.8,0.0,0.88597,8e-05,9.25713]
[1776804601998,48.64,75725.76,0.0,0.88587,8e-05,9.26265]
[1776804604017,48.64,75735.17,0.0,0.88664,8e-05,9.2191]
[1776804605023,48.64,75737.36,0.0,0.88682,8e-05,9.20912]
[1776804607038,48.65,75730.13,0.0,0.88622,8e-05,9.24319]
[1776804612072,48.65,75732.4,0.0,0.88639,8e-05,9.23355]
[1776804617110,48.65,75734.25,0.0,0.88653,8e-05,9.22575]
[1776804622142,48.66,75734.23,0.0,0.88651,8e-05,9.22661]
[1776804626171,48.66,75720.67,0.0,0.88538,8e-05,9.29032]
[1776804627178,48.66,75717.38,0.0,0.88511,8e-05,9.30572]
[1776804632213,48.66,75719.34,0.0,0.88532,8e-05,9.29155]
[1776804637250,48.66,75720.12,0.0,0.88538,8e-05,9.28813]
[1776804641277,48.66,75729.92,0.0,0.88619,8e-05,9.2427]
[1776804642285,48.66,75732.46,0.0,0.8864,8e-05,9.23101]
[1776804643292,48.66,75723.56,0.0,0.88566,8e-05,9.27259]
[1776804644299,48.66,75720.65,0.0,0.88542,8e-05,9.28621]
[1776804646317,48.66,75715.51,0.0,0.88499,8e-05,9.3102]
[1776804647322,48.66,75707.07,0.0,0.88428,8e-05,9.34959]
[1776804648328,48.66,75700.12,0.0,0.8837,8e-05,9.38204]
[1776804649341,48.66,75700.85,0.0,0.88377,8e-05,9.37851]
[1776804650341,48.66,75693.75,0.0,0.88317,8e-05,9.41162]
[1776804651349,48.66,75688.03,0.0,0.88269,8e-05,9.43846]
[1776804657391,48.66,75688.87,0.0,0.88276,8e-05,9.43469]
[1776804662433,48.66,75695.36,0.0,0.8833,8e-05,9.40426]
[1776804663441,48.66,75698.16,0.0,0.88354,8e-05,9.39098]
[1776804665455,48.66,75692.46,0.0,0.88307,8e-05,9.41743]
[1776804666460,48.66,75699.28,0.0,0.88364,8e-05,9.38545]
[1776804671496,48.66,75706.62,0.0,0.88426,8e-05,9.35096]
[1776804676530,48.66,75702.21,0.0,0.88389,8e-05,9.37143]
[1776804682034,48.66,75700.11,0.0,0.88372,8e-05,9.38111]
[1776804687608,48.66,75699.06,0.0,0.88363,8e-05,9.38587]
[1776804689622,48.66,75684.04,0.0,0.88237,8e-05,9.45615]
[1776804690630,48.66,75683.93,0.0,0.88236,8e-05,9.45654]
[1776804695665,48.65,75691.89,0.0,0.8831,8e-05,9.41341]
[1776804698684,48.65,75692.79,0.0,0.88318,8e-05,9.40901]
[1776804703720,48.65,75695.46,0.0,0.8834,8e-05,9.39634]
[1776804708755,48.65,75694.55,0.0,0.88333,8e-05,9.40048]
[1776804714796,48.65,75694.17,0.0,0.8833,8e-05,9.40214]
[1776804719832,48.65,75693.12,0.0,0.88321,8e-05,9.40698]
[1776804724867,48.65,75690.04,0.0,0.88296,8e-05,9.42128]
[1776804725875,48.65,75683.75,0.0,0.88243,8e-05,9.45071]
[1776804726881,48.65,75682.96,0.0,0.88236,8e-05,9.45433]
[1776804732400,48.65,75683.44,0.0,0.88241,8e-05,9.45162]
[1776804737959,48.65,75680.6,0.0,0.88217,8e-05,9.46509]
[1776804738968,48.65,75662.69,0.0,0.88064,9e-05,9.54923]
[1776804739973,48.65,75659.77,0.0,0.88039,9e-05,9.5629]
[1776804745010,48.65,75661.43,0.0,0.88052,9e-05,9.55578]
[1776804750043,48.65,75662.84,0.0,0.88063,9e-05,9.54969]
[1776804751050,48.66,75673.06,0.0,0.88156,9e-05,9.49644]
[1776804752556,48.66,75680.57,0.0,0.88219,8e-05,9.4614]
[1776804758099,48.66,75683.67,0.0,0.88245,8e-05,9.44709]
[1776804763134,48.65,75683.35,0.0,0.88243,8e-05,9.44796]
[1776804768168,48.65,75684.49,0.0,0.88254,8e-05,9.44178]
[1776804773206,48.65,75683.45,0.0,0.88247,8e-05,9.44585]
[1776804778239,48.64,75666.51,0.0,0.88105,9e-05,9.52448]
[1776804779246,48.64,75661.99,0.0,0.88066,9e-05,9.54561]
[1776804783279,48.64,75677.11,0.0,0.88195,8e-05,9.47473]
[1776804784286,48.64,75681.31,0.0,0.8823,8e-05,9.45503]
[1776804786299,48.65,75684.6,0.0,0.88258,8e-05,9.43968]
[1776804791335,48.64,75683.27,0.0,0.88247,8e-05,9.44569]
[1776804796369,48.64,75687.2,0.0,0.88282,8e-05,9.4265]
[1776804801405,48.64,75686.7,0.0,0.88279,8e-05,9.42811]
[1776804806439,48.64,75685.39,0.0,0.88269,8e-05,9.43352]
[1776804809461,48.63,75679.59,0.0,0.88221,8e-05,9.46024]
[1776804811476,48.63,75675.0,0.0,0.88188,8e-05,9.47605]
[1776804813489,48.63,75670.0,0.0,0.88146,9e-05,9.49925]
[1776804818528,48.63,75672.03,0.0,0.88164,9e-05,9.48956]
[1776804824568,48.63,75670.58,0.0,0.88152,9e-05,9.49571]
[1776804825574,48.63,75675.68,0.0,0.88196,8e-05,9.47156]
[1776804826580,48.63,75675.68,0.0,0.88197,8e-05,9.47118]
[1776804831615,48.62,75667.1,0.0,0.88125,9e-05,9.51061]
[1776804836650,48.62,75665.4,0.0,0.88111,9e-05,9.51853]
[1776804841695,48.62,75663.64,0.0,0.88096,9e-05,9.52671]
[1776804848733,48.62,75666.83,0.0,0.88123,9e-05,9.51169]
[1776804853769,48.62,75667.37,0.0,0.88128,9e-05,9.50896]
[1776804858806,48.62,75667.01,0.0,0.88127,9e-05,9.50969]
[1776804863839,48.62,75662.91,0.0,0.88092,9e-05,9.52875]
[1776804866862,48.62,75668.19,0.0,0.88137,9e-05,9.50393]
[1776804871897,48.62,75680.04,0.0,0.88244,8e-05,9.44294]
[1776804873396,48.62,75687.0,0.0,0.88303,8e-05,9.41022]
[1776804873911,48.62,75687.0,0.0,0.88303,8e-05,9.41016]
[1776804883466,48.62,75688.98,0.0,0.8832,8e-05,9.40049]
[1776804889020,48.61,75689.48,0.0,0.88325,8e-05,9.39792]
[1776804894056,48.61,75690.04,0.0,0.88329,8e-05,9.39522]
[1776804901104,48.61,75690.2,0.0,0.88331,8e-05,9.39439]
[1776804907148,48.61,75694.61,0.0,0.88368,8e-05,9.37379]
[1776804912185,48.61,75686.9,0.0,0.88303,8e-05,9.40995]
[1776804915203,48.61,75684.34,0.0,0.88282,8e-05,9.42183]
[1776804920240,48.61,75686.94,0.0,0.88304,8e-05,9.40942]
[1776804922254,48.61,75696.18,0.0,0.88382,8e-05,9.36608]
[1776804923752,48.61,75698.82,0.0,0.88404,8e-05,9.35379]
[1776804930310,48.61,75700.94,0.0,0.88421,8e-05,9.34413]
[1776804934343,48.61,75697.43,0.0,0.88397,8e-05,9.35537]
[1776804936352,48.61,75685.68,0.0,0.88298,8e-05,9.41052]
[1776804937360,48.61,75685.18,0.0,0.88293,8e-05,9.41295]
[1776804942394,48.62,75686.08,0.0,0.883,8e-05,9.40915]
[1776804947430,48.62,75686.22,0.0,0.88301,8e-05,9.40888]
[1776804952465,48.62,75693.16,0.0,0.88358,8e-05,9.37691]
[1776804957500,48.62,75699.1,0.0,0.88408,8e-05,9.34934]
[1776804961529,48.62,75693.5,0.0,0.88361,8e-05,9.37543]
[1776804966564,48.62,75694.91,0.0,0.88373,8e-05,9.36857]
[1776804971598,48.62,75685.77,0.0,0.88296,8e-05,9.41151]
[1776804972605,48.62,75684.38,0.0,0.88284,8e-05,9.41809]
[1776804977642,48.62,75684.1,0.0,0.88281,8e-05,9.41968]
[1776804982675,48.62,75685.14,0.0,0.8829,8e-05,9.41505]
[1776804985700,48.62,75694.31,0.0,0.88367,8e-05,9.37236]
[1776804990737,48.62,75698.68,0.0,0.88403,8e-05,9.35215]
[1776804992747,48.62,75709.29,0.0,0.88497,8e-05,9.29723]
[1776805000802,48.63,75713.21,0.0,0.88529,8e-05,9.27944]
[1776805005838,48.63,75711.11,0.0,0.88511,8e-05,9.28956]
[1776805010877,48.63,75709.8,0.0,0.885,8e-05,9.29583]
[1776805015910,48.63,75711.28,0.0,0.88512,8e-05,9.28911]
[1776805018931,48.63,75705.52,0.0,0.88463,8e-05,9.31607]
[1776805024458,48.63,75705.33,0.0,0.88462,8e-05,9.31708]
[1776805030013,48.63,75706.03,0.0,0.88467,8e-05,9.3139]
[1776805036051,48.63,75704.49,0.0,0.88454,8e-05,9.32118]
[1776805044600,48.63,75704.84,0.0,0.88457,8e-05,9.31959]
[1776805051156,48.63,75705.55,0.0,0.88468,8e-05,9.31108]
[1776805056192,48.63,75702.23,0.0,0.8844,8e-05,9.32668]
[1776805057198,48.63,75695.27,0.0,0.88382,8e-05,9.35924]
[1776805058205,48.63,75692.91,0.0,0.88362,8e-05,9.37025]
[1776805063240,48.63,75693.85,0.0,0.8837,8e-05,9.3656]
[1776805064742,48.63,75702.77,0.0,0.88445,8e-05,9.32385]
[1776805066267,48.63,75717.02,0.0,0.88564,8e-05,9.25732]
[1776805067270,48.63,75721.29,0.0,0.88599,8e-05,9.23753]
[1776805068277,48.63,75734.29,0.0,0.88707,8e-05,9.17692]
[1776805069283,48.63,75738.18,0.0,0.88739,8e-05,9.15884]
[1776805074811,48.63,75740.21,0.0,0.88755,8e-05,9.14965]
[1776805080361,48.63,75745.58,0.0,0.88799,8e-05,9.12498]
[1776805083382,48.63,75751.66,0.0,0.88848,8e-05,9.09698]
[1776805086403,48.63,75752.42,0.0,0.88853,8e-05,9.09387]
[1776805089425,48.64,75757.62,0.0,0.88895,8e-05,9.0702]
[1776805091438,48.64,75760.54,0.0,0.88918,8e-05,9.05697]
[1776805098489,48.64,75763.36,0.0,0.88938,8e-05,9.04533]
[1776805103521,48.65,75758.43,0.0,0.88897,8e-05,9.06915]
[1776805107551,48.65,75741.5,0.0,0.88757,8e-05,9.14837]
[1776805108560,48.65,75740.54,0.0,0.88749,8e-05,9.1529]
[1776805113594,48.65,75737.73,0.0,0.88731,8e-05,9.16096]
[1776805120643,48.65,75738.49,0.0,0.88737,8e-05,9.15781]
[1776805125679,48.65,75740.26,0.0,0.88751,8e-05,9.1499]
[1776805130715,48.65,75741.83,0.0,0.88763,8e-05,9.14286]
[1776805133735,48.65,75743.85,0.0,0.88779,8e-05,9.13373]
[1776805138771,48.66,75742.75,0.0,0.8877,8e-05,9.13925]
[1776805145820,48.66,75744.05,0.0,0.8878,8e-05,9.13365]
[1776805150858,48.66,75744.38,0.0,0.88781,8e-05,9.13283]
[1776805155891,48.66,75743.92,0.0,0.88777,8e-05,9.13526]
[1776805160925,48.66,75743.81,0.0,0.88776,8e-05,9.13599]
[1776805165962,48.66,75740.46,0.0,0.88748,8e-05,9.1517]
[1776805170995,48.66,75739.89,0.0,0.88743,8e-05,9.15441]
[1776805172003,48.66,75734.16,0.0,0.88701,8e-05,9.1757]
[1776805177038,48.66,75729.66,0.0,0.88664,8e-05,9.19668]
[1776805178045,48.66,75724.45,0.0,0.88621,8e-05,9.22108]
[1776805183080,48.67,75722.54,0.0,0.88604,8e-05,9.23068]
[1776805185584,48.67,75716.17,0.0,0.88551,8e-05,9.26065]
[1776805187110,48.67,75710.38,0.0,0.88502,8e-05,9.28787]
[1776805189122,48.67,75715.66,0.0,0.88546,8e-05,9.26342]
[1776805194157,48.67,75714.42,0.0,0.88534,8e-05,9.2697]
[1776805199193,48.67,75717.8,0.0,0.88562,8e-05,9.25444]
[1776805201748,48.67,75710.57,0.0,0.88501,8e-05,9.28825]
[1776805207255,48.67,75715.93,0.0,0.88545,8e-05,9.26401]
[1776805211288,48.68,75723.56,0.0,0.88607,8e-05,9.22897]
[1776805213301,48.68,75729.74,0.0,0.88658,8e-05,9.20055]
[1776805217329,48.68,75734.75,0.0,0.88697,8e-05,9.17811]
[1776805221360,48.68,75742.4,0.0,0.88759,8e-05,9.14305]
[1776805226396,48.68,75743.85,0.0,0.88771,8e-05,9.13649]
[1776805235459,48.68,75744.88,0.0,0.88784,8e-05,9.12676]
[1776805241501,48.69,75743.14,0.0,0.88769,8e-05,9.13506]
[1776805247543,48.69,75747.56,0.0,0.88805,8e-05,9.11497]
[1776805253585,48.69,75747.16,0.0,0.88801,8e-05,9.11727]
[1776805258621,48.69,75748.13,0.0,0.88808,8e-05,9.11317]
[1776805261643,48.69,75753.4,0.0,0.88851,8e-05,9.08904]
[1776805263657,48.69,75758.47,0.0,0.88891,8e-05,9.06586]
[1776805268692,48.7,75757.77,0.0,0.88884,8e-05,9.06987]
[1776805273726,48.7,75759.32,0.0,0.88895,8e-05,9.06355]
[1776805274737,48.7,75753.53,0.0,0.88848,8e-05,9.09053]
[1776805278762,48.7,75752.99,0.0,0.88843,8e-05,9.09361]
[1776805283797,48.7,75751.47,0.0,0.88829,8e-05,9.10129]
[1776805288832,48.71,75749.96,0.0,0.88816,8e-05,9.10892]
[1776805294874,48.71,75747.43,0.0,0.88799,8e-05,9.11609]
[1776805300916,48.71,75750.24,0.0,0.8882,8e-05,9.10416]
[1776805304945,48.72,75744.31,0.0,0.88769,8e-05,9.13319]
[1776805309979,48.73,75741.98,0.0,0.88747,8e-05,9.14578]
[1776805317028,48.73,75742.36,0.0,0.88746,8e-05,9.14644]
[1776805321057,48.74,75733.77,0.0,0.88673,8e-05,9.18766]
[1776805322064,48.74,75719.63,0.0,0.88556,8e-05,9.25366]
[1776805323071,48.74,75718.26,0.0,0.88544,8e-05,9.26022]
[1776805325091,48.74,75712.39,0.0,0.88495,8e-05,9.2879]
[1776805326093,48.74,75705.5,0.0,0.88437,8e-05,9.32014]
[1776805327099,48.74,75702.95,0.0,0.88415,8e-05,9.33211]
[1776805330125,48.75,75699.4,0.0,0.88384,8e-05,9.34967]
[1776805335156,48.75,75692.97,0.0,0.88328,8e-05,9.38075]
[1776805340191,48.75,75692.47,0.0,0.88322,8e-05,9.38395]
[1776805343212,48.76,75698.12,0.0,0.88369,8e-05,9.35814]
[1776805348250,48.76,75696.87,0.0,0.88357,8e-05,9.36499]
[1776805355296,48.77,75695.04,0.0,0.88344,8e-05,9.36957]
[1776805361338,48.77,75694.89,0.0,0.88341,8e-05,9.37142]
[1776805367383,48.77,75695.13,0.0,0.88341,8e-05,9.37164]
[1776805368387,48.78,75676.33,0.0,0.88181,8e-05,9.45978]
[1776805373422,48.78,75675.44,0.0,0.88171,8e-05,9.4653]
[1776805374429,48.78,75664.07,0.0,0.88074,9e-05,9.51872]
[1776805376442,48.78,75656.5,0.0,0.88009,9e-05,9.55451]
[1776805381479,48.78,75654.57,0.0,0.87991,9e-05,9.56412]
[1776805385506,48.79,75642.31,0.0,0.87885,9e-05,9.62238]
[1776805387521,48.79,75640.62,0.0,0.87869,9e-05,9.63095]
[1776805389543,48.79,75635.12,0.0,0.87821,9e-05,9.65718]
[1776805394569,48.79,75647.49,0.0,0.87926,9e-05,9.59994]
[1776805398598,48.8,75653.03,0.0,0.87972,9e-05,9.57495]
[1776805401618,48.8,75659.96,0.0,0.88031,9e-05,9.54279]
[1776805406654,48.8,75661.3,0.0,0.88041,9e-05,9.53719]
[1776805412695,48.81,75659.97,0.0,0.88033,9e-05,9.53887]
[1776805414710,48.81,75652.52,0.0,0.87969,9e-05,9.57423]
[1776805420292,48.81,75650.15,0.0,0.87947,9e-05,9.58595]
[1776805422766,48.81,75658.17,0.0,0.88016,9e-05,9.54851]
[1776805428807,48.81,75659.63,0.0,0.88027,9e-05,9.54239]
[1776805434851,48.82,75663.08,0.0,0.88055,9e-05,9.52699]
[1776805439885,48.82,75663.24,0.0,0.88055,9e-05,9.52691]
[1776805445927,48.82,75665.76,0.0,0.88076,9e-05,9.51589]
[1776805450982,48.82,75666.66,0.0,0.88082,9e-05,9.51238]
[1776805457006,48.83,75666.65,0.0,0.8808,9e-05,9.51326]
[1776805460031,48.83,75688.52,0.0,0.88265,8e-05,9.41144]
[1776805460574,48.83,75691.85,0.0,0.88293,8e-05,9.39619]
[1776805466073,48.84,75692.42,0.0,0.88295,8e-05,9.39505]
[1776805474129,48.84,75695.0,0.0,0.88318,8e-05,9.38027]
[1776805479164,48.85,75695.55,0.0,0.88319,8e-05,9.37936]
[1776805489234,48.86,75697.95,0.0,0.88333,8e-05,9.37163]
[1776805494268,48.87,75696.7,0.0,0.8832,8e-05,9.37917]
[1776805501317,48.88,75696.7,0.0,0.88315,8e-05,9.38187]
[1776805505346,48.96,75751.55,0.0,0.88734,8e-05,9.14811]
[1776805510926,48.97,75742.28,0.0,0.88652,8e-05,9.19401]
[1776805516423,48.98,75742.28,0.0,0.88647,8e-05,9.19746]
[1776805517429,48.98,75731.73,0.0,0.88559,8e-05,9.24678]
[1776805518437,48.99,75677.12,0.0,0.88101,8e-05,9.50072]
[1776805522465,48.99,75687.98,0.0,0.88193,8e-05,9.45033]
[1776805528507,48.99,75690.88,0.0,0.88217,8e-05,9.43686]
[1776805531066,48.99,75676.6,0.0,0.88101,8e-05,9.49833]
[1776805531533,48.99,75676.6,0.0,0.88101,8e-05,9.49846]
[1776805539591,48.99,75677.4,0.0,0.88106,8e-05,9.49585]
[1776805544625,48.99,75680.74,0.0,0.88133,8e-05,9.48096]
[1776805549661,49.0,75682.15,0.0,0.88144,8e-05,9.47507]
[1776805552683,49.0,75673.53,0.0,0.8807,9e-05,9.51558]
[1776805557716,49.0,75670.59,0.0,0.88044,9e-05,9.52957]
[1776805562756,49.0,75662.18,0.0,0.87972,9e-05,9.56912]
[1776805563761,49.0,75662.18,0.0,0.87972,9e-05,9.56912]
[1776805568797,49.0,75644.01,0.0,0.87816,9e-05,9.65419]
[1776805575845,49.0,75642.25,0.0,0.878,9e-05,9.66286]
[1776805581420,49.0,75662.51,0.0,0.87973,9e-05,9.56835]
[1776805586923,49.0,75664.7,0.0,0.87992,9e-05,9.55821]
[1776805589943,49.0,75652.12,0.0,0.87884,9e-05,9.61715]
[1776805595984,49.01,75649.75,0.0,0.87868,9e-05,9.62338]
[1776805601559,49.01,75649.01,0.0,0.87861,9e-05,9.6273]
[1776805607065,49.01,75651.1,0.0,0.87878,9e-05,9.61797]
[1776805613106,49.01,75651.64,0.0,0.87882,9e-05,9.616]
[1776805618142,49.01,75651.67,0.0,0.87881,9e-05,9.61632]
[1776805621163,49.01,75657.21,0.0,0.87928,9e-05,9.59068]
[1776805622171,49.01,75658.12,0.0,0.87936,9e-05,9.58656]
[1776805624184,49.02,75650.79,0.0,0.87872,9e-05,9.6211]
[1776805625190,49.02,75646.84,0.0,0.87838,9e-05,9.63967]
[1776805630226,49.02,75642.93,0.0,0.87804,9e-05,9.65829]
[1776805635262,49.02,75640.28,0.0,0.8778,9e-05,9.671]
[1776805641304,49.02,75639.49,0.0,0.87773,9e-05,9.67508]
[1776805646339,49.02,75641.37,0.0,0.87788,9e-05,9.66661]
[1776805647346,49.02,75646.83,0.0,0.87835,9e-05,9.64113]
[1776805649359,49.02,75649.58,0.0,0.87859,9e-05,9.62848]
[1776805654396,49.02,75651.64,0.0,0.87881,9e-05,9.6141]
[1776805659432,49.03,75663.9,0.0,0.87985,9e-05,9.55745]
[1776805660439,49.03,75663.9,0.0,0.87985,9e-05,9.55763]
[1776805662453,49.03,75657.61,0.0,0.8793,9e-05,9.58742]
[1776805663460,49.03,75653.61,0.0,0.87895,9e-05,9.60628]
[1776805668494,49.03,75651.54,0.0,0.87876,9e-05,9.61674]
[1776805670513,49.03,75644.36,0.0,0.87814,9e-05,9.65051]
[1776805676551,49.04,75644.64,0.0,0.87816,9e-05,9.64964]
[1776805682126,49.04,75645.79,0.0,0.87825,9e-05,9.64461]
[1776805687628,49.04,75642.09,0.0,0.87792,9e-05,9.66224]
[1776805692663,49.04,75642.82,0.0,0.87798,9e-05,9.65908]
[1776805696691,49.04,75637.07,0.0,0.87748,9e-05,9.68619]
[1776805702267,49.04,75636.91,0.0,0.87747,9e-05,9.68697]
[1776805709782,49.04,75638.24,0.0,0.87758,9e-05,9.68092]
[1776805714817,49.04,75638.65,0.0,0.87767,9e-05,9.67376]
[1776805719857,49.04,75641.3,0.0,0.87789,9e-05,9.66152]
[1776805724891,49.04,75641.85,0.0,0.87794,9e-05,9.65917]
[1776805730934,49.04,75642.06,0.0,0.87795,9e-05,9.65846]
[1776805735969,49.04,75639.79,0.0,0.87775,9e-05,9.66925]
[1776805741004,49.04,75638.39,0.0,0.87763,9e-05,9.67593]
[1776805747045,49.05,75642.04,0.0,0.87794,9e-05,9.65905]
[1776805752617,49.05,75641.14,0.0,0.87786,9e-05,9.6635]
[1776805755111,49.05,75629.82,0.0,0.87687,9e-05,9.71655]
[1776805756206,49.05,75624.45,0.0,0.87641,9e-05,9.74172]
[1776805757122,49.05,75615.99,0.0,0.87567,9e-05,9.78142]
[1776805758129,49.05,75618.29,0.0,0.87587,9e-05,9.77039]
[1776805763163,49.04,75620.53,0.0,0.87607,9e-05,9.75958]
[1776805768200,49.04,75618.21,0.0,0.87588,9e-05,9.77006]
[1776805772229,49.04,75613.49,0.0,0.87553,9e-05,9.78646]
[1776805777262,49.04,75615.64,0.0,0.87572,9e-05,9.7758]
[1776805782297,49.04,75614.45,0.0,0.87563,9e-05,9.78082]
[1776805787332,49.03,75614.7,0.0,0.87566,9e-05,9.77906]
[1776805792367,49.03,75614.18,0.0,0.87563,9e-05,9.78091]
[1776805800423,49.03,75615.0,0.0,0.87572,9e-05,9.77611]
[1776805805458,49.03,75616.83,0.0,0.87589,9e-05,9.76689]
[1776805810498,49.02,75617.76,0.0,0.87598,9e-05,9.76188]
[1776805815530,49.02,75618.21,0.0,0.87603,9e-05,9.7591]
[1776805822580,49.02,75618.43,0.0,0.87607,9e-05,9.75713]
[1776805828622,49.01,75619.4,0.0,0.87617,9e-05,9.75177]
[1776805835671,49.01,75620.12,0.0,0.8763,9e-05,9.74209]
[1776805837685,49.01,75612.21,0.0,0.87561,9e-05,9.77919]
[1776805838694,49.01,75607.77,0.0,0.87522,9e-05,9.80008]
[1776805843728,49.01,75594.0,0.0,0.874,9e-05,9.865]
[1776805844734,49.01,75592.19,0.0,0.87384,9e-05,9.87342]
[1776805847755,49.01,75586.63,0.0,0.87335,9e-05,9.89943]
[1776805853325,49.01,75584.28,0.0,0.87314,9e-05,9.91069]
[1776805858832,49.01,75584.97,0.0,0.8732,9e-05,9.9076]
[1776805861854,49.01,75571.46,0.0,0.872,9e-05,9.97109]
[1776805863395,49.01,75560.53,0.0,0.87102,9e-05,10.0222]
[1776805867898,49.0,75549.78,0.0,0.87007,9e-05,10.072]
[1776805868907,49.0,75549.16,0.0,0.87002,9e-05,10.07472]
[1776805873939,49.0,75548.87,0.0,0.87001,9e-05,10.0749]
[1776805876961,49.0,75555.42,0.0,0.87063,9e-05,10.04287]
[1776805879985,48.99,75548.19,0.0,0.86998,9e-05,10.07635]
[1776805885021,48.99,75548.39,0.0,0.87002,9e-05,10.07447]
[1776805890055,48.99,75546.81,0.0,0.8699,9e-05,10.08098]
[1776805895089,48.98,75559.29,0.0,0.8711,9e-05,10.01569]
[1776805901130,48.98,75556.26,0.0,0.87083,9e-05,10.02935]
[1776805906165,48.98,75549.93,0.0,0.87027,9e-05,10.05866]
[1776805911201,48.97,75549.75,0.0,0.87027,9e-05,10.05889]
[1776805916235,48.97,75546.98,0.0,0.87003,9e-05,10.07132]
[1776805923823,48.97,75546.35,0.0,0.86999,9e-05,10.07334]
[1776805929324,48.96,75546.35,0.0,0.87001,9e-05,10.07252]
[1776805934361,48.96,75546.6,0.0,0.87004,9e-05,10.07069]
[1776805941411,48.96,75546.25,0.0,0.87003,9e-05,10.07139]
[1776805946449,48.96,75547.06,0.0,0.87011,9e-05,10.06688]
[1776805951485,48.95,75547.11,0.0,0.87019,9e-05,10.06058]
[1776805956523,48.95,75563.6,0.0,0.87169,9e-05,9.98201]
[1776805959545,48.95,75571.95,0.0,0.87244,9e-05,9.94251]
[1776805964579,48.95,75574.18,0.0,0.87263,9e-05,9.9321]
[1776805972634,48.95,75573.96,0.0,0.87261,9e-05,9.93346]
[1776805977672,48.95,75573.45,0.0,0.87256,9e-05,9.93625]
[1776805979683,48.95,75567.76,0.0,0.87204,9e-05,9.96323]
[1776805981698,48.95,75549.3,0.0,0.87038,9e-05,10.05047]
[1776805983712,48.95,75543.73,0.0,0.86988,9e-05,10.07662]
[1776805988752,48.95,75541.94,0.0,0.86973,9e-05,10.08448]
[1776805993786,48.95,75539.12,0.0,0.86948,9e-05,10.09712]
[1776805998821,48.94,75537.86,0.0,0.86939,9e-05,10.10225]
[1776806003859,48.94,75533.21,0.0,0.86898,9e-05,10.12333]
[1776806008892,48.94,75528.09,0.0,0.86853,9e-05,10.14649]
[1776806013927,48.93,75529.81,0.0,0.86877,9e-05,10.13168]
[1776806018962,48.93,75528.73,0.0,0.86868,9e-05,10.13644]
[1776806024530,48.93,75531.81,0.0,0.86896,9e-05,10.12149]
[1776806027019,48.93,75544.51,0.0,0.87013,9e-05,10.06101]
[1776806028025,48.93,75545.42,0.0,0.87021,9e-05,10.05653]
[1776806033062,48.92,75538.25,0.0,0.86958,9e-05,10.0896]
[1776806038099,48.92,75537.53,0.0,0.86954,9e-05,10.09168]
[1776806043130,48.91,75541.58,0.0,0.86993,9e-05,10.07142]
[1776806044672,48.91,75557.26,0.0,0.87135,9e-05,9.99701]
[1776806045144,48.91,75557.26,0.0,0.87135,9e-05,9.9969]
[1776806050180,48.91,75556.66,0.0,0.87131,9e-05,9.99923]
[1776806055215,48.91,75556.62,0.0,0.87131,9e-05,9.99905]
[1776806060250,48.91,75554.92,0.0,0.87116,9e-05,10.00668]
[1776806065285,48.91,75554.46,0.0,0.87113,9e-05,10.00847]
[1776806070320,48.9,75555.2,0.0,0.8712,9e-05,10.00467]
[1776806074348,48.9,75566.46,0.0,0.87227,9e-05,9.94597]
[1776806077368,48.9,75568.64,0.0,0.87246,9e-05,9.93579]
[1776806082404,48.91,75571.37,0.0,0.8727,9e-05,9.92321]
[1776806087440,48.91,75571.46,0.0,0.8727,9e-05,9.92315]
[1776806092474,48.91,75573.01,0.0,0.87284,9e-05,9.91616]
[1776806096502,48.91,75566.61,0.0,0.87226,9e-05,9.94659]
[1776806101537,48.91,75567.0,0.0,0.87229,9e-05,9.94484]
[1776806106571,48.91,75566.8,0.0,0.87227,9e-05,9.94584]
[1776806111609,48.91,75576.55,0.0,0.87315,9e-05,9.89988]
[1776806112613,48.91,75587.39,0.0,0.87411,9e-05,9.84887]
[1776806113622,48.91,75595.72,0.0,0.87485,9e-05,9.80961]
[1776806116642,48.91,75600.12,0.0,0.87523,9e-05,9.78894]
[1776806121676,48.91,75602.98,0.0,0.87548,9e-05,9.77586]
[1776806127720,48.91,75604.71,0.0,0.87562,9e-05,9.76819]
[1776806132754,48.92,75606.82,0.0,0.87586,9e-05,9.75333]
[1776806137788,48.92,75606.33,0.0,0.87581,9e-05,9.75605]
[1776806142824,48.92,75601.08,0.0,0.87534,9e-05,9.78113]
[1776806145845,48.92,75594.44,0.0,0.87475,9e-05,9.81249]
[1776806147858,48.92,75586.66,0.0,0.87406,9e-05,9.84913]
[1776806148866,48.92,75581.49,0.0,0.8736,9e-05,9.87345]
[1776806150880,48.92,75571.19,0.0,0.87268,9e-05,9.92202]
[1776806152895,48.92,75565.77,0.0,0.8722,9e-05,9.94763]
[1776806154908,48.92,75571.57,0.0,0.87271,9e-05,9.92024]
[1776806159943,48.92,75573.87,0.0,0.87292,9e-05,9.90957]
[1776806164979,48.92,75568.84,0.0,0.87246,9e-05,9.9335]
[1776806170013,48.92,75565.8,0.0,0.87219,9e-05,9.94797]
[1776806175049,48.92,75562.18,0.0,0.87186,9e-05,9.9651]
[1776806180085,48.92,75560.36,0.0,0.8717,9e-05,9.97368]
[1776806185665,48.92,75557.81,0.0,0.87147,9e-05,9.98569]
[1776806189148,48.92,75562.87,0.0,0.87193,9e-05,9.96172]
[1776806191161,48.92,75564.37,0.0,0.87212,9e-05,9.9493]
[1776806198210,48.92,75563.82,0.0,0.87206,9e-05,9.95218]
[1776806203244,48.92,75562.2,0.0,0.87191,9e-05,9.96005]
[1776806213315,48.92,75561.14,0.0,0.87181,9e-05,9.96533]
[1776806221374,48.92,75558.45,0.0,0.87157,9e-05,9.97816]
[1776806226410,48.92,75557.96,0.0,0.87152,9e-05,9.98054]
[1776806233457,48.92,75557.8,0.0,0.87151,9e-05,9.98138]
[1776806237486,48.92,75551.25,0.0,0.87092,9e-05,10.01235]
[1776806243528,48.92,75547.79,0.0,0.87061,9e-05,10.02846]
[1776806248562,48.92,75546.96,0.0,0.87054,9e-05,10.03215]
[1776806256164,48.92,75546.51,0.0,0.87056,9e-05,10.02858]
[1776806261654,48.92,75546.56,0.0,0.87057,9e-05,10.02813]
[1776806266689,48.92,75541.01,0.0,0.87006,9e-05,10.05425]
[1776806267696,48.92,75533.3,0.0,0.86936,9e-05,10.09067]
[1776806272731,48.92,75531.52,0.0,0.86921,9e-05,10.09842]
[1776806277766,48.91,75532.79,0.0,0.86934,9e-05,10.09179]
[1776806283814,48.91,75533.4,0.0,0.86941,9e-05,10.08821]
[1776806288843,48.91,75530.92,0.0,0.86919,9e-05,10.09948]
[1776806293879,48.91,75533.57,0.0,0.86944,9e-05,10.0865]
[1776806298914,48.91,75534.54,0.0,0.86954,9e-05,10.08153]
[1776806303949,48.91,75534.71,0.0,0.86956,9e-05,10.08036]
[1776806308988,48.9,75543.42,0.0,0.87036,9e-05,10.03865]
[1776806314020,48.9,75544.45,0.0,0.87052,9e-05,10.02793]
[1776806319075,48.9,75546.64,0.0,0.87073,9e-05,10.01712]
[1776806324124,48.9,75547.5,0.0,0.87081,9e-05,10.01266]
[1776806329163,48.9,75547.06,0.0,0.87078,9e-05,10.01435]
[1776806335206,48.9,75545.41,0.0,0.87064,9e-05,10.02163]
[1776806340240,48.89,75544.29,0.0,0.87055,9e-05,10.0265]
[1776806346822,48.89,75544.01,0.0,0.87053,9e-05,10.02722]
[1776806352324,48.89,75544.38,0.0,0.87057,9e-05,10.02513]
[1776806357361,48.89,75544.41,0.0,0.87058,9e-05,10.02466]
[1776806362395,48.89,75537.66,0.0,0.86997,9e-05,10.05629]
[1776806367429,48.89,75538.23,0.0,0.87003,9e-05,10.05338]
[1776806372464,48.89,75540.54,0.0,0.8703,9e-05,10.03684]
[1776806377504,48.88,75541.24,0.0,0.87036,9e-05,10.03336]
[1776806382538,48.88,75548.93,0.0,0.87107,9e-05,9.99674]
[1776806387573,48.88,75550.55,0.0,0.87122,9e-05,9.98876]
[1776806392608,48.88,75557.98,0.0,0.87189,9e-05,9.95339]
[1776806397644,48.88,75561.61,0.0,0.87222,9e-05,9.93622]
[1776806399658,48.88,75566.95,0.0,0.8727,9e-05,9.91105]
[1776806404693,48.88,75568.85,0.0,0.87286,9e-05,9.90239]
[1776806405700,48.88,75578.34,0.0,0.87371,9e-05,9.8577]
[1776806410735,48.89,75580.36,0.0,0.87387,9e-05,9.84899]
[1776806415769,48.89,75581.18,0.0,0.87393,9e-05,9.84602]
[1776806420804,48.89,75586.97,0.0,0.87443,9e-05,9.81967]
[1776806427854,48.9,75592.61,0.0,0.8749,9e-05,9.79449]
[1776806429868,48.9,75598.05,0.0,0.87537,9e-05,9.76934]
[1776806434903,48.9,75601.93,0.0,0.87578,9e-05,9.74542]
[1776806439938,48.9,75606.79,0.0,0.87621,9e-05,9.72232]
[1776806445986,48.9,75608.79,0.0,0.87639,9e-05,9.71275]
[1776806447994,48.9,75628.39,0.0,0.8781,9e-05,9.62073]
[1776806453031,48.9,75629.01,0.0,0.87816,9e-05,9.61746]
[1776806456050,48.9,75641.5,0.0,0.87924,9e-05,9.55877]
[1776806457057,48.9,75647.38,0.0,0.87975,9e-05,9.53129]
[1776806458065,48.9,75641.01,0.0,0.8792,9e-05,9.56116]
[1776806463101,48.9,75635.48,0.0,0.87872,9e-05,9.5871]
[1776806465115,48.9,75656.22,0.0,0.8805,9e-05,9.49011]
[1776806466122,48.9,75661.73,0.0,0.88097,9e-05,9.46452]
[1776806470150,48.9,75655.44,0.0,0.88042,9e-05,9.49455]
[1776806475184,48.9,75653.8,0.0,0.88027,9e-05,9.50279]
[1776806479213,48.91,75659.77,0.0,0.88077,9e-05,9.47541]
[1776806484248,48.91,75656.22,0.0,0.88046,9e-05,9.49265]
[1776806489283,48.91,75656.15,0.0,0.88044,9e-05,9.49356]
[1776806492304,48.91,75650.47,0.0,0.88,9e-05,9.51512]
[1776806496334,48.91,75647.59,0.0,0.87975,9e-05,9.52894]
[1776806501368,48.91,75647.5,0.0,0.87974,9e-05,9.52967]
[1776806507961,48.92,75647.8,0.0,0.87976,9e-05,9.52868]
[1776806516476,48.92,75647.92,0.0,0.87976,9e-05,9.52855]
[1776806521508,48.92,75654.02,0.0,0.88028,9e-05,9.5003]
[1776806524529,48.92,75656.56,0.0,0.88049,9e-05,9.48873]
[1776806529564,48.92,75664.08,0.0,0.88112,9e-05,9.45416]
[1776806534599,48.93,75668.85,0.0,0.88151,9e-05,9.43271]
[1776806539634,48.93,75673.33,0.0,0.88188,8e-05,9.41266]
[1776806541651,48.93,75667.95,0.0,0.88141,9e-05,9.43822]
[1776806546682,48.93,75664.57,0.0,0.88111,9e-05,9.45465]
[1776806548241,48.93,75652.81,0.0,0.88011,9e-05,9.50972]
[1776806548698,48.93,75652.81,0.0,0.88011,9e-05,9.50976]
[1776806550714,48.93,75645.47,0.0,0.87947,9e-05,9.54413]
[1776806555746,48.93,75643.79,0.0,0.87938,9e-05,9.54662]
[1776806565818,48.93,75643.66,0.0,0.87937,9e-05,9.54731]
[1776806571860,48.93,75644.16,0.0,0.87941,9e-05,9.54502]
[1776806576894,48.93,75642.61,0.0,0.87928,9e-05,9.55232]
[1776806581929,48.93,75642.53,0.0,0.87927,9e-05,9.55275]
[1776806588525,48.93,75639.59,0.0,0.87902,9e-05,9.56646]
[1776806594013,48.93,75641.49,0.0,0.87918,9e-05,9.55745]
[1776806603077,48.93,75644.02,0.0,0.8794,9e-05,9.54566]
[1776806608111,48.93,75643.39,0.0,0.87935,9e-05,9.54866]
[1776806613148,48.93,75642.52,0.0,0.87933,9e-05,9.54742]
[1776806619190,48.93,75640.19,0.0,0.87912,9e-05,9.55838]
[1776806629260,48.94,75640.3,0.0,0.87913,9e-05,9.55792]
[1776806634294,48.94,75641.23,0.0,0.87921,9e-05,9.55362]
[1776806639329,48.94,75637.79,0.0,0.87891,9e-05,9.56994]
[1776806641343,48.94,75631.92,0.0,0.8784,9e-05,9.59755]
[1776806644364,48.94,75625.7,0.0,0.87785,9e-05,9.62696]
[1776806649399,48.94,75617.9,0.0,0.87717,9e-05,9.66391]
[1776806654434,48.94,75615.24,0.0,0.87693,9e-05,9.67643]
[1776806659469,48.94,75614.44,0.0,0.87686,9e-05,9.68017]
[1776806663497,48.94,75606.6,0.0,0.87618,9e-05,9.71699]
[1776806664504,48.94,75604.25,0.0,0.87597,9e-05,9.72811]
[1776806669538,48.94,75603.13,0.0,0.87587,9e-05,9.73333]
[1776806674574,48.94,75605.05,0.0,0.8761,9e-05,9.71849]
[1776806679608,48.94,75606.97,0.0,0.87628,9e-05,9.70915]
[1776806685651,48.93,75608.84,0.0,0.87645,9e-05,9.70003]
[1776806691732,48.93,75609.12,0.0,0.87648,9e-05,9.69842]
[1776806697765,48.93,75609.87,0.0,0.87655,9e-05,9.69461]
[1776806702799,48.93,75608.81,0.0,0.87646,9e-05,9.69934]
[1776806709366,48.93,75605.11,0.0,0.87612,9e-05,9.71744]
[1776806714884,48.94,75605.95,0.0,0.87618,9e-05,9.71425]
[1776806717907,48.94,75594.48,0.0,0.87517,9e-05,9.7685]
[1776806722942,48.94,75595.42,0.0,0.87524,9e-05,9.76429]
[1776806723949,48.94,75600.48,0.0,0.87569,9e-05,9.74055]
[1776806729507,48.94,75606.4,0.0,0.8762,9e-05,9.71313]
[1776806732006,48.94,75606.87,0.0,0.8763,9e-05,9.70566]
[1776806738047,48.94,75606.72,0.0,0.87628,9e-05,9.7064]
[1776806744089,48.94,75607.21,0.0,0.87632,9e-05,9.70427]
[1776806749647,48.94,75606.48,0.0,0.87626,9e-05,9.70782]
[1776806755165,48.94,75607.43,0.0,0.87635,9e-05,9.70316]
[1776806758187,48.94,75613.57,0.0,0.87689,9e-05,9.67413]
[1776806763222,48.94,75614.33,0.0,0.87696,9e-05,9.67034]
[1776806768257,48.94,75616.66,0.0,0.87716,9e-05,9.65921]
[1776806774300,48.94,75616.52,0.0,0.87716,9e-05,9.65969]
[1776806779334,48.94,75614.93,0.0,0.87702,9e-05,9.66699]
[1776806782356,48.94,75609.76,0.0,0.87657,9e-05,9.69114]
[1776806787390,48.94,75604.88,0.0,0.87615,9e-05,9.71367]
[1776806793432,48.93,75604.17,0.0,0.87615,9e-05,9.71122]
[1776806798467,48.93,75603.6,0.0,0.8761,9e-05,9.71358]
[1776806802494,48.93,75609.03,0.0,0.87658,9e-05,9.68786]
[1776806810073,48.93,75612.79,0.0,0.87691,9e-05,9.6702]
[1776806815585,48.93,75612.99,0.0,0.87693,9e-05,9.66925]
[1776806820621,48.93,75612.89,0.0,0.87692,9e-05,9.66968]
[1776806825656,48.93,75613.39,0.0,0.87697,9e-05,9.66729]
[1776806830691,48.93,75621.4,0.0,0.87767,9e-05,9.62963]
[1776806831698,48.93,75621.61,0.0,0.87769,9e-05,9.62868]
[1776806837740,48.93,75624.17,0.0,0.8779,9e-05,9.61705]
[1776806842776,48.93,75622.37,0.0,0.87774,9e-05,9.62582]
[1776806847810,48.94,75621.33,0.0,0.87764,9e-05,9.63101]
[1776806860424,48.94,75613.34,0.0,0.87699,9e-05,9.66395]
[1776806861909,48.94,75612.04,0.0,0.87687,9e-05,9.67008]
[1776806866944,48.94,75612.19,0.0,0.87688,9e-05,9.66944]
[1776806872987,48.94,75611.79,0.0,0.87685,9e-05,9.67139]
[1776806878025,48.94,75612.69,0.0,0.87693,9e-05,9.66719]
[1776806886083,48.94,75612.08,0.0,0.87687,9e-05,9.67007]
[1776806891120,48.94,75608.67,0.0,0.87657,9e-05,9.68627]
[1776806892128,48.94,75598.83,0.0,0.8757,9e-05,9.73265]
[1776806896155,48.94,75592.4,0.0,0.87513,9e-05,9.76324]
[1776806901191,48.94,75592.14,0.0,0.8751,9e-05,9.76465]
[1776806905219,48.94,75577.48,0.0,0.8738,9e-05,9.83367]
[1776806907234,48.94,75564.44,0.0,0.87263,9e-05,9.89528]
[1776806908240,48.94,75559.37,0.0,0.87218,9e-05,9.91905]
[1776806913276,48.94,75555.82,0.0,0.87192,9e-05,9.93029]
[1776806918310,48.94,75552.65,0.0,0.87163,9e-05,9.94512]
[1776806925359,48.94,75550.29,0.0,0.87142,9e-05,9.95602]
[1776806930395,48.94,75548.06,0.0,0.87123,9e-05,9.96638]
[1776806935429,48.94,75546.38,0.0,0.87108,9e-05,9.97412]
[1776806940464,48.94,75545.28,0.0,0.87098,9e-05,9.97911]
[1776806945499,48.94,75543.5,0.0,0.87082,9e-05,9.98734]
[1776806951540,48.94,75540.2,0.0,0.87053,9e-05,10.00259]
[1776806956576,48.93,75539.65,0.0,0.87049,9e-05,10.00488]
[1776806962618,48.93,75539.28,0.0,0.87046,9e-05,10.00622]
[1776806967653,48.93,75540.02,0.0,0.87053,9e-05,10.0024]
[1776806974702,48.93,75539.82,0.0,0.87058,9e-05,9.99751]
[1776806979737,48.93,75537.67,0.0,0.87039,9e-05,10.00737]
[1776806980744,48.93,75530.43,0.0,0.86973,9e-05,10.04158]
[1776806985779,48.93,75528.24,0.0,0.86954,9e-05,10.05127]
[1776806990814,48.92,75531.3,0.0,0.86984,9e-05,10.03607]
[1776806992828,48.92,75539.49,0.0,0.87059,9e-05,9.99703]
[1776806993835,48.92,75542.72,0.0,0.87088,9e-05,9.98167]
[1776806998872,48.92,75551.45,0.0,0.87168,9e-05,9.94017]
[1776806999877,48.92,75557.19,0.0,0.87219,9e-05,9.91306]
[1776807001893,48.92,75561.04,0.0,0.87254,9e-05,9.895]
[1776807011490,48.92,75565.21,0.0,0.8729,9e-05,9.87615]
[1776807015993,48.93,75570.34,0.0,0.87335,9e-05,9.85227]
[1776807021027,48.93,75579.11,0.0,0.87413,9e-05,9.8113]
[1776807025058,48.93,75579.07,0.0,0.87411,9e-05,9.81201]
[1776807026063,48.93,75571.51,0.0,0.87344,9e-05,9.84781]
[1776807027070,48.93,75567.99,0.0,0.87312,9e-05,9.86452]
[1776807032105,48.93,75570.31,0.0,0.87338,9e-05,9.84855]
[1776807037139,48.93,75570.54,0.0,0.87339,9e-05,9.84784]
[1776807042174,48.94,75573.36,0.0,0.87363,9e-05,9.83496]
[1776807047215,48.94,75573.32,0.0,0.87362,9e-05,9.83565]
[1776807053253,48.94,75574.5,0.0,0.87372,9e-05,9.83058]
[1776807058288,48.94,75574.22,0.0,0.87369,9e-05,9.83229]
[1776807064336,48.94,75574.36,0.0,0.87369,9e-05,9.8321]
[1776807069366,48.94,75576.42,0.0,0.87386,9e-05,9.82284]
[1776807073394,48.95,75568.26,0.0,0.87313,9e-05,9.86168]
[1776807078429,48.95,75567.6,0.0,0.87306,9e-05,9.86507]
[1776807083463,48.95,75567.19,0.0,0.87302,9e-05,9.86728]
[1776807090512,48.95,75567.07,0.0,0.873,9e-05,9.86821]
[1776807099575,48.95,75567.08,0.0,0.87305,9e-05,9.86327]
[1776807104611,48.95,75566.95,0.0,0.87304,9e-05,9.86416]
[1776807110652,48.95,75566.82,0.0,0.87302,9e-05,9.8651]
[1776807115688,48.95,75566.95,0.0,0.87302,9e-05,9.86476]
[1776807120723,48.96,75568.13,0.0,0.87312,9e-05,9.85951]
[1776807126766,48.96,75567.87,0.0,0.87309,9e-05,9.86112]
[1776807127773,48.96,75574.36,0.0,0.87367,9e-05,9.83062]
[1776807133814,48.96,75572.4,0.0,0.87348,9e-05,9.8406]
[1776807138849,48.96,75570.11,0.0,0.87327,9e-05,9.85205]
[1776807146905,48.97,75568.79,0.0,0.87313,9e-05,9.85937]
[1776807147913,48.97,75561.92,0.0,0.87251,9e-05,9.8919]
[1776807152947,48.97,75557.89,0.0,0.8722,9e-05,9.90588]
[1776807157981,48.97,75557.7,0.0,0.87217,9e-05,9.90711]
[1776807163017,48.97,75559.14,0.0,0.8723,9e-05,9.90059]
[1776807168052,48.97,75559.92,0.0,0.87236,9e-05,9.89715]
[1776807173088,48.97,75561.69,0.0,0.87252,9e-05,9.88902]
[1776807180143,48.98,75562.92,0.0,0.87262,9e-05,9.88358]
[1776807187191,48.98,75563.2,0.0,0.87264,9e-05,9.8826]
[1776807192768,48.98,75564.05,0.0,0.87271,9e-05,9.87885]
[1776807198268,48.98,75564.14,0.0,0.87272,9e-05,9.87864]
[1776807204310,48.98,75564.47,0.0,0.87274,9e-05,9.87731]
[1776807209345,48.98,75560.43,0.0,0.87237,9e-05,9.89659]
[1776807216396,48.98,75559.29,0.0,0.87232,9e-05,9.89681]
[1776807221430,48.98,75559.79,0.0,0.87236,9e-05,9.89466]
[1776807226465,48.98,75564.0,0.0,0.87274,9e-05,9.87508]
[1776807228479,48.98,75569.62,0.0,0.87324,9e-05,9.84875]
[1776807233514,48.99,75570.67,0.0,0.87332,9e-05,9.84446]
[1776807238548,48.99,75567.71,0.0,0.87304,9e-05,9.85915]
[1776807244591,48.99,75569.51,0.0,0.87318,9e-05,9.85168]
[1776807249636,49.0,75570.91,0.0,0.87329,9e-05,9.84589]
[1776807254671,49.0,75573.99,0.0,0.87356,9e-05,9.83214]
[1776807259706,49.0,75574.02,0.0,0.87354,9e-05,9.83282]
[1776807264741,49.01,75573.73,0.0,0.8735,9e-05,9.83499]
[1776807269776,49.01,75572.2,0.0,0.87335,9e-05,9.843]
[1776807276826,49.01,75571.07,0.0,0.87328,9e-05,9.84408]
[1776807283402,49.02,75569.42,0.0,0.87312,9e-05,9.85301]
[1776807289915,49.02,75567.07,0.0,0.87289,9e-05,9.86506]
[1776807295958,49.03,75567.03,0.0,0.87287,9e-05,9.86618]
[1776807302000,49.03,75567.41,0.0,0.87288,9e-05,9.86536]
[1776807306028,49.03,75580.66,0.0,0.87406,9e-05,9.80348]
[1776807307038,49.03,75593.54,0.0,0.8752,9e-05,9.74303]
[1776807312071,49.03,75598.87,0.0,0.87566,9e-05,9.71867]
[1776807317106,49.04,75601.24,0.0,0.87585,9e-05,9.70824]
[1776807322140,49.04,75601.49,0.0,0.87587,9e-05,9.70713]
[1776807327175,49.04,75601.17,0.0,0.87585,9e-05,9.70848]
[1776807332210,49.04,75603.73,0.0,0.87613,9e-05,9.69096]
[1776807337245,49.04,75605.73,0.0,0.87631,9e-05,9.6816]
[1776807341273,49.04,75615.84,0.0,0.87719,9e-05,9.63422]
[1776807342280,49.04,75621.29,0.0,0.87767,9e-05,9.60874]
[1776807346308,49.04,75623.34,0.0,0.87784,9e-05,9.59962]
[1776807352350,49.04,75621.63,0.0,0.87768,9e-05,9.60824]
[1776807357388,49.04,75619.24,0.0,0.87746,9e-05,9.61988]
[1776807362421,49.04,75614.08,0.0,0.87701,9e-05,9.64436]
[1776807363965,49.04,75604.19,0.0,0.87614,9e-05,9.69078]
[1776807369475,49.04,75601.08,0.0,0.87587,9e-05,9.7052]
[1776807374512,49.04,75604.16,0.0,0.87614,9e-05,9.69053]
[1776807380548,49.04,75603.33,0.0,0.87607,9e-05,9.69422]
[1776807385584,49.04,75604.4,0.0,0.87617,9e-05,9.68899]
[1776807390619,49.04,75606.03,0.0,0.87632,9e-05,9.68116]
[1776807394178,49.04,75591.09,0.0,0.87505,9e-05,9.74596]
[1776807394647,49.04,75591.09,0.0,0.87505,9e-05,9.74604]
[1776807399682,49.04,75587.58,0.0,0.87473,9e-05,9.76289]
[1776807404717,49.04,75583.14,0.0,0.87433,9e-05,9.78415]
[1776807409751,49.05,75582.99,0.0,0.87431,9e-05,9.78528]
[1776807415795,49.05,75582.45,0.0,0.87425,9e-05,9.78835]
[1776807421837,49.05,75581.64,0.0,0.87417,9e-05,9.7927]
[1776807424388,49.05,75590.9,0.0,0.87499,9e-05,9.74937]
[1776807424857,49.05,75590.9,0.0,0.87499,9e-05,9.74932]
[1776807429892,49.05,75596.37,0.0,0.87548,9e-05,9.72352]
[1776807431906,49.05,75601.43,0.0,0.87592,9e-05,9.69976]
[1776807436943,49.05,75605.06,0.0,0.87624,9e-05,9.68263]
[1776807441975,49.06,75605.32,0.0,0.87624,9e-05,9.68302]
[1776807448019,49.1,75606.82,0.0,0.87618,9e-05,9.68642]
[1776807453053,49.13,75610.3,0.0,0.87639,9e-05,9.67283]
[1776807458088,49.16,75611.19,0.0,0.87632,9e-05,9.67667]
[1776807463124,49.19,75612.41,0.0,0.87629,9e-05,9.67847]
[1776807468160,49.22,75614.0,0.0,0.87628,9e-05,9.67944]
[1776807474202,49.22,75609.64,0.0,0.87588,9e-05,9.70061]
[1776807477223,49.23,75599.46,0.0,0.87498,9e-05,9.74854]
[1776807481251,49.23,75594.41,0.0,0.87453,9e-05,9.77234]
[1776807482260,49.23,75575.33,0.0,0.87283,9e-05,9.86187]
[1776807483265,49.23,75566.3,0.0,0.87202,9e-05,9.90429]
[1776807489307,49.23,75565.34,0.0,0.87194,9e-05,9.90883]
[1776807492330,49.23,75571.44,0.0,0.87248,9e-05,9.88025]
[1776807497363,49.23,75570.9,0.0,0.87243,9e-05,9.88298]
[1776807498370,49.23,75577.33,0.0,0.87301,9e-05,9.85268]
[1776807499376,49.23,75579.85,0.0,0.87323,9e-05,9.84077]
[1776807504416,49.23,75578.93,0.0,0.87316,9e-05,9.84478]
[1776807509452,49.22,75573.29,0.0,0.87267,9e-05,9.87038]
[1776807515019,49.21,75570.25,0.0,0.87249,9e-05,9.87742]
[1776807521536,49.21,75570.25,0.0,0.87252,9e-05,9.87574]
[1776807524557,49.2,75564.74,0.0,0.87204,9e-05,9.90082]
[1776807529595,49.2,75563.62,0.0,0.87196,9e-05,9.9047]
[1776807533621,49.2,75558.59,0.0,0.87152,9e-05,9.92783]
[1776807541675,49.19,75559.33,0.0,0.87162,9e-05,9.92237]
[1776807547719,49.18,75561.54,0.0,0.87185,9e-05,9.91032]
[1776807548728,49.18,75574.25,0.0,0.87301,9e-05,9.84998]
[1776807550741,49.18,75584.42,0.0,0.87392,9e-05,9.80178]
[1776807551746,49.18,75591.17,0.0,0.87452,9e-05,9.76995]
[1776807556783,49.18,75596.18,0.0,0.87498,9e-05,9.74568]
[1776807561817,49.17,75598.62,0.0,0.87521,9e-05,9.73353]
[1776807566853,49.17,75602.26,0.0,0.87554,9e-05,9.71581]
[1776807575440,49.17,75607.9,0.0,0.87611,9e-05,9.68317]
[1776807580950,49.16,75608.92,0.0,0.87621,9e-05,9.67788]
[1776807585985,49.16,75604.39,0.0,0.87582,9e-05,9.69858]
[1776807591021,49.16,75603.78,0.0,0.87578,9e-05,9.70083]
[1776807596055,49.16,75603.1,0.0,0.87573,9e-05,9.70341]
[1776807601090,49.16,75602.64,0.0,0.8757,9e-05,9.705]
[1776807602097,49.16,75618.36,0.0,0.87708,9e-05,9.63142]
[1776807603104,49.16,75627.02,0.0,0.87783,9e-05,9.591]
[1776807609145,49.16,75625.38,0.0,0.87769,9e-05,9.59897]
[1776807612167,49.16,75620.14,0.0,0.87723,9e-05,9.62357]
[1776807613174,49.16,75610.54,0.0,0.87639,9e-05,9.66842]
[1776807614181,49.16,75602.14,0.0,0.87565,9e-05,9.70765]
[1776807617202,49.16,75591.42,0.0,0.8747,9e-05,9.75796]
[1776807621232,49.16,75585.97,0.0,0.87422,9e-05,9.78356]
[1776807625259,49.15,75580.14,0.0,0.87372,9e-05,9.81002]
[1776807630296,49.15,75581.37,0.0,0.87384,9e-05,9.80318]
[1776807633318,49.15,75575.75,0.0,0.8734,9e-05,9.82392]
[1776807638352,49.14,75574.88,0.0,0.87334,9e-05,9.82702]
[1776807643387,49.14,75577.99,0.0,0.87364,9e-05,9.81124]
[1776807648422,49.14,75579.06,0.0,0.87374,9e-05,9.80598]
[1776807653457,49.14,75580.05,0.0,0.87385,9e-05,9.80035]
[1776807657486,49.13,75585.77,0.0,0.87437,9e-05,9.77282]
[1776807662521,49.13,75588.97,0.0,0.87467,9e-05,9.75719]
[1776807668563,49.13,75590.79,0.0,0.87484,9e-05,9.7479]
[1776807673598,49.12,75586.4,0.0,0.87446,9e-05,9.76788]
[1776807677629,49.12,75579.59,0.0,0.87387,9e-05,9.7993]
[1776807679642,49.12,75573.53,0.0,0.87333,9e-05,9.82748]
[1776807681655,49.12,75569.65,0.0,0.87299,9e-05,9.84533]
[1776807685684,49.12,75558.27,0.0,0.87198,9e-05,9.89824]
[1776807686691,49.12,75556.1,0.0,0.87179,9e-05,9.90837]
[1776807691726,49.12,75557.8,0.0,0.87199,9e-05,9.89523]
[1776807697768,49.12,75555.66,0.0,0.87179,9e-05,9.90564]
[1776807702336,49.12,75572.44,0.0,0.87331,9e-05,9.82642]
[1776807703810,49.12,75575.44,0.0,0.87358,9e-05,9.8121]
[1776807708845,49.11,75575.81,0.0,0.87363,9e-05,9.80938]
[1776807714888,49.11,75576.07,0.0,0.87367,9e-05,9.80696]
[1776807719924,49.11,75579.3,0.0,0.87398,9e-05,9.79109]
[1776807724959,49.1,75571.19,0.0,0.87326,9e-05,9.82861]
[1776807725966,49.1,75563.44,0.0,0.87257,9e-05,9.86504]
[1776807728987,49.1,75554.4,0.0,0.87175,9e-05,9.90769]
[1776807734026,49.1,75550.58,0.0,0.8714,9e-05,9.92594]
[1776807739077,49.11,75553.45,0.0,0.87166,9e-05,9.91265]
[1776807744093,49.11,75551.42,0.0,0.87147,9e-05,9.92253]
[1776807750136,49.11,75547.34,0.0,0.8711,9e-05,9.94188]
[1776807755170,49.11,75548.17,0.0,0.87123,9e-05,9.93265]
[1776807760206,49.11,75544.28,0.0,0.87087,9e-05,9.95106]
[1776807761212,49.11,75532.56,0.0,0.86981,9e-05,10.00627]
[1776807762757,49.11,75527.4,0.0,0.86934,9e-05,10.03052]
[1776807766257,49.11,75504.91,0.0,0.86728,9e-05,10.13633]
[1776807767257,49.1,75504.91,0.0,0.86728,9e-05,10.13605]
[1776807768264,49.1,75497.51,0.0,0.8666,9e-05,10.17076]
[1776807770277,49.1,75502.87,0.0,0.86711,9e-05,10.1448]
[1776807775314,49.1,75501.66,0.0,0.86702,9e-05,10.14922]
[1776807779341,49.09,75496.36,0.0,0.86655,9e-05,10.1732]
[1776807784376,49.08,75493.49,0.0,0.86632,9e-05,10.18535]
[1776807789412,49.08,75492.8,0.0,0.86628,9e-05,10.18712]
[1776807794447,49.07,75494.86,0.0,0.8665,9e-05,10.17582]
[1776807799481,49.07,75494.04,0.0,0.86645,9e-05,10.17818]
[1776807805524,49.06,75492.02,0.0,0.8663,9e-05,10.18591]
[1776807811565,49.05,75492.44,0.0,0.86643,9e-05,10.17674]
[1776807817608,49.05,75492.17,0.0,0.86644,9e-05,10.1764]
[1776807823650,49.04,75491.18,0.0,0.86637,9e-05,10.17949]
[1776807828700,49.03,75490.98,0.0,0.86638,9e-05,10.17915]
[1776807831710,49.03,75485.41,0.0,0.86587,9e-05,10.20494]
[1776807833725,49.03,75478.72,0.0,0.86525,9e-05,10.23639]
[1776807836745,49.03,75473.1,0.0,0.86473,9e-05,10.2629]
[1776807838759,49.03,75467.41,0.0,0.86419,9e-05,10.28988]
[1776807843794,49.03,75462.84,0.0,0.86377,9e-05,10.31125]
[1776807846814,49.03,75468.84,0.0,0.86434,9e-05,10.28247]
[1776807847821,49.03,75469.83,0.0,0.86444,9e-05,10.27772]
[1776807852857,49.03,75471.42,0.0,0.86459,9e-05,10.26998]
[1776807856884,49.03,75477.16,0.0,0.86513,9e-05,10.24262]
[1776807861920,49.03,75474.24,0.0,0.86486,9e-05,10.25649]
[1776807866956,49.03,75468.46,0.0,0.86431,9e-05,10.28392]
[1776807868970,49.02,75460.35,0.0,0.86355,9e-05,10.32238]
[1776807869978,49.02,75459.1,0.0,0.86343,9e-05,10.32822]
[1776807875013,49.02,75460.33,0.0,0.86362,9e-05,10.31642]
[1776807880048,49.02,75460.13,0.0,0.86361,9e-05,10.31683]
[1776807885083,49.02,75460.19,0.0,0.86363,9e-05,10.31584]
[1776807890118,49.02,75459.39,0.0,0.86356,9e-05,10.31914]
[1776807893683,49.01,75450.28,0.0,0.86271,9e-05,10.36189]
[1776807899181,49.01,75450.14,0.0,0.86272,9e-05,10.36138]
[1776807903753,49.01,75442.02,0.0,0.86196,0.0001,10.39942]
[1776807906230,49.01,75448.78,0.0,0.8626,0.0001,10.36721]
[1776807907236,49.01,75454.98,0.0,0.86319,9e-05,10.33769]
[1776807911268,49.0,75463.48,0.0,0.86401,9e-05,10.29652]
[1776807916299,49.0,75469.14,0.0,0.86455,9e-05,10.26899]
[1776807917307,49.0,75475.14,0.0,0.86512,9e-05,10.2404]
[1776807922342,49.0,75479.97,0.0,0.86558,9e-05,10.21724]
[1776807927377,49.0,75482.56,0.0,0.86582,9e-05,10.20479]
[1776807932413,49.0,75485.94,0.0,0.86619,9e-05,10.18324]
[1776807937447,49.0,75488.01,0.0,0.86639,9e-05,10.17342]
[1776807943490,49.0,75489.21,0.0,0.8665,9e-05,10.1677]
[1776807948524,49.0,75490.77,0.0,0.86666,9e-05,10.1596]
[1776807953558,48.99,75493.23,0.0,0.86691,9e-05,10.14692]
[1776807958595,48.99,75495.4,0.0,0.86712,9e-05,10.13573]
[1776807963629,48.98,75496.46,0.0,0.86724,9e-05,10.12985]
[1776807966651,48.98,75486.54,0.0,0.86632,9e-05,10.17664]
[1776807970679,48.98,75480.89,0.0,0.8658,9e-05,10.20337]
[1776807974709,48.98,75469.06,0.0,0.86469,9e-05,10.25942]
[1776807977728,48.98,75463.62,0.0,0.86418,9e-05,10.285]
[1776807979741,48.98,75457.39,0.0,0.8636,9e-05,10.31438]
[1776807985783,48.98,75456.9,0.0,0.86357,9e-05,10.31586]
[1776807990819,48.97,75464.55,0.0,0.8643,9e-05,10.27878]
[1776807991827,48.97,75474.03,0.0,0.86525,9e-05,10.22822]
[1776807994850,48.97,75479.51,0.0,0.86577,9e-05,10.20207]
[1776807999883,48.97,75481.66,0.0,0.86597,9e-05,10.19186]
[1776808004918,48.97,75482.2,0.0,0.86602,9e-05,10.18938]
[1776808009953,48.97,75488.78,0.0,0.86663,9e-05,10.15829]
[1776808014988,48.97,75492.01,0.0,0.86693,9e-05,10.14318]
[1776808022037,48.97,75494.49,0.0,0.86716,9e-05,10.13129]
[1776808027073,48.97,75494.9,0.0,0.8672,9e-05,10.12926]
[1776808032109,48.97,75491.69,0.0,0.8669,9e-05,10.14448]
[1776808037146,48.97,75486.78,0.0,0.86644,9e-05,10.1678]
[1776808042179,48.97,75485.42,0.0,0.86632,9e-05,10.17423]
[1776808047214,48.97,75486.66,0.0,0.86643,9e-05,10.16829]
[1776808052250,48.97,75492.67,0.0,0.86705,9e-05,10.13435]
[1776808053257,48.97,75498.42,0.0,0.86759,9e-05,10.10698]
[1776808058292,48.97,75501.26,0.0,0.86786,9e-05,10.09301]
[1776808062319,48.97,75507.94,0.0,0.86849,9e-05,10.06073]
[1776808067355,48.97,75508.95,0.0,0.86859,9e-05,10.05533]
[1776808073398,48.96,75509.79,0.0,0.86868,9e-05,10.05066]
[1776808078431,48.96,75506.14,0.0,0.86836,9e-05,10.0673]
[1776808083467,48.96,75505.24,0.0,0.86829,9e-05,10.07081]
[1776808088502,48.95,75504.6,0.0,0.86825,9e-05,10.07305]
[1776808093536,48.95,75505.01,0.0,0.8683,9e-05,10.07032]
[1776808098572,48.95,75504.9,0.0,0.8683,9e-05,10.07005]
[1776808105165,48.94,75505.54,0.0,0.86838,9e-05,10.06606]
[1776808110656,48.94,75510.57,0.0,0.86886,9e-05,10.04131]
[1776808115690,48.94,75514.22,0.0,0.86926,9e-05,10.01808]
[1776808120726,48.94,75516.08,0.0,0.86944,9e-05,10.00884]
[1776808125763,48.94,75514.63,0.0,0.86932,9e-05,10.01532]
[1776808130796,48.93,75514.68,0.0,0.86933,9e-05,10.01471]
[1776808135832,48.93,75515.63,0.0,0.86942,9e-05,10.00986]
[1776808141874,48.93,75515.48,0.0,0.86941,9e-05,10.01036]
[1776808146909,48.93,75518.12,0.0,0.86966,9e-05,9.99773]
[1776808152950,48.93,75517.81,0.0,0.86963,9e-05,9.99918]
[1776808157985,48.93,75515.2,0.0,0.86939,9e-05,10.0116]
[1776808163023,48.93,75513.84,0.0,0.86926,9e-05,10.01815]
[1776808168059,48.93,75503.9,0.0,0.86834,9e-05,10.06539]
[1776808170072,48.93,75496.95,0.0,0.8677,9e-05,10.09826]
[1776808173093,48.93,75493.19,0.0,0.86741,9e-05,10.11037]
[1776808179141,48.93,75493.2,0.0,0.86743,9e-05,10.10956]
[1776808184179,48.93,75495.89,0.0,0.86769,9e-05,10.09607]
[1776808189212,48.92,75497.31,0.0,0.86784,9e-05,10.08858]
[1776808195799,48.92,75499.03,0.0,0.86802,9e-05,10.0793]
[1776808201295,48.91,75501.43,0.0,0.86826,9e-05,10.06709]
[1776808205869,48.91,75507.71,0.0,0.86885,9e-05,10.03652]
[1776808211366,48.91,75510.9,0.0,0.86916,9e-05,10.02079]
[1776808217409,48.91,75510.74,0.0,0.86916,9e-05,10.02073]
[1776808222443,48.9,75512.01,0.0,0.86929,9e-05,10.01412]
[1776808227478,48.9,75517.17,0.0,0.86977,9e-05,9.98921]
[1776808232512,48.9,75518.15,0.0,0.86992,9e-05,9.97892]
[1776808237548,48.9,75518.99,0.0,0.87,9e-05,9.97478]
[1776808243591,48.9,75521.3,0.0,0.87021,9e-05,9.96373]
[1776808248626,48.9,75522.02,0.0,0.87028,9e-05,9.96026]
[1776808253662,48.9,75522.29,0.0,0.87031,9e-05,9.95891]
[1776808258697,48.9,75524.49,0.0,0.87051,9e-05,9.9485]
[1776808263732,48.9,75524.75,0.0,0.87053,9e-05,9.94735]
[1776808266290,48.9,75516.37,0.0,0.86976,9e-05,9.98708]
[1776808271788,48.9,75516.56,0.0,0.86978,9e-05,9.98594]
[1776808277831,48.9,75514.57,0.0,0.86961,9e-05,9.99509]
[1776808282865,48.9,75513.5,0.0,0.86951,9e-05,9.9999]
[1776808287901,48.9,75512.34,0.0,0.86941,9e-05,10.00514]
[1776808296504,48.89,75511.79,0.0,0.86942,9e-05,10.00191]
[1776808301998,48.89,75508.83,0.0,0.86916,9e-05,10.01564]
[1776808307034,48.89,75507.26,0.0,0.86902,9e-05,10.02279]
[1776808312068,48.89,75507.53,0.0,0.86905,9e-05,10.02119]
[1776808318111,48.89,75507.01,0.0,0.86901,9e-05,10.02327]
[1776808323146,48.89,75503.64,0.0,0.8687,9e-05,10.03887]
[1776808329188,48.88,75504.04,0.0,0.86875,9e-05,10.03642]
[1776808334222,48.88,75504.9,0.0,0.86884,9e-05,10.03186]
[1776808343285,48.88,75507.66,0.0,0.86911,9e-05,10.01788]
[1776808349328,48.88,75508.03,0.0,0.86916,9e-05,10.0155]
[1776808354363,48.87,75507.75,0.0,0.8692,9e-05,10.01086]
[1776808360407,48.87,75507.58,0.0,0.86919,9e-05,10.01105]
[1776808365441,48.87,75509.31,0.0,0.86936,9e-05,10.00232]
[1776808371482,48.87,75512.6,0.0,0.86968,9e-05,9.98617]
[1776808377073,48.87,75519.22,0.0,0.87029,9e-05,9.95426]
[1776808382561,48.87,75520.38,0.0,0.8704,9e-05,9.94861]
[1776808389612,48.87,75522.75,0.0,0.87062,9e-05,9.9373]
[1776808394647,48.87,75523.68,0.0,0.87071,9e-05,9.93294]
[1776808400688,48.87,75524.82,0.0,0.87081,9e-05,9.92768]
[1776808407291,48.87,75528.53,0.0,0.87113,9e-05,9.91098]
[1776808415794,48.88,75528.91,0.0,0.87117,9e-05,9.90637]
[1776808420829,48.88,75531.81,0.0,0.87143,9e-05,9.8929]
[1776808427431,48.88,75532.45,0.0,0.87148,9e-05,9.89019]
[1776808432913,48.88,75535.04,0.0,0.87171,9e-05,9.87826]
[1776808443989,48.89,75535.89,0.0,0.87178,9e-05,9.87496]
[1776808449024,48.89,75537.75,0.0,0.87194,9e-05,9.86652]
[1776808457080,48.89,75539.54,0.0,0.87209,9e-05,9.85868]
[1776808462116,48.89,75541.11,0.0,0.87223,9e-05,9.85169]
[1776808467151,48.89,75544.76,0.0,0.87255,9e-05,9.83494]
[1776808472186,48.9,75547.39,0.0,0.87283,9e-05,9.81774]
[1776808477784,48.9,75546.08,0.0,0.87269,9e-05,9.82482]
[1776808483276,48.9,75544.6,0.0,0.87255,9e-05,9.83222]
[1776808488298,48.9,75543.67,0.0,0.87246,9e-05,9.83676]
[1776808494340,48.9,75543.22,0.0,0.87243,9e-05,9.83874]
[1776808502396,48.91,75542.95,0.0,0.87239,9e-05,9.84095]
[1776808508438,48.91,75543.59,0.0,0.87243,9e-05,9.83859]
[1776808518508,48.91,75543.78,0.0,0.87243,9e-05,9.83874]
[1776808528578,48.92,75544.59,0.0,0.87248,9e-05,9.8359]
[1776808538648,48.92,75543.07,0.0,0.87238,9e-05,9.83861]
[1776808543683,48.92,75541.84,0.0,0.87226,9e-05,9.84494]
[1776808549724,48.92,75540.75,0.0,0.87215,9e-05,9.8507]
[1776808554759,48.93,75540.31,0.0,0.8721,9e-05,9.85325]
[1776808559799,48.93,75540.24,0.0,0.87209,9e-05,9.85416]
[1776808563831,48.93,75547.06,0.0,0.8727,9e-05,9.82223]
[1776808565841,48.93,75553.26,0.0,0.87325,9e-05,9.79344]
[1776808570876,48.93,75554.39,0.0,0.87335,9e-05,9.78798]
[1776808575911,48.93,75555.92,0.0,0.8735,9e-05,9.78056]
[1776808580945,48.93,75559.17,0.0,0.87379,9e-05,9.7652]
[1776808586988,48.93,75561.33,0.0,0.87398,9e-05,9.75504]
[1776808592024,48.93,75564.42,0.0,0.87431,9e-05,9.7351]
[1776808597059,48.93,75566.75,0.0,0.87452,9e-05,9.72423]
[1776808602093,48.93,75568.5,0.0,0.87468,9e-05,9.71567]
[1776808606121,48.93,75571.64,0.0,0.87497,9e-05,9.70051]
[1776808612162,48.93,75574.69,0.0,0.87525,9e-05,9.68579]
[1776808617198,48.93,75575.71,0.0,0.87535,9e-05,9.68069]
[1776808623240,48.92,75576.42,0.0,0.87542,9e-05,9.67702]
[1776808628842,48.92,75576.74,0.0,0.87545,9e-05,9.67524]
[1776808634319,48.92,75579.88,0.0,0.87573,9e-05,9.66016]
[1776808639356,48.92,75583.54,0.0,0.87606,9e-05,9.64285]
[1776808644390,48.92,75586.28,0.0,0.8763,9e-05,9.62991]
[1776808647411,48.92,75578.82,0.0,0.87564,9e-05,9.66495]
[1776808648423,48.92,75569.81,0.0,0.87484,9e-05,9.70728]
[1776808651439,48.92,75564.67,0.0,0.87445,9e-05,9.72566]
[1776808656474,48.92,75566.46,0.0,0.87462,9e-05,9.71662]
[1776808664529,48.91,75567.19,0.0,0.8747,9e-05,9.71226]
[1776808670574,48.91,75568.53,0.0,0.87483,9e-05,9.70527]
[1776808675607,48.91,75570.12,0.0,0.87498,9e-05,9.69724]
[1776808680641,48.91,75570.85,0.0,0.87506,9e-05,9.69316]
[1776808685677,48.9,75571.52,0.0,0.87513,9e-05,9.68932]
[1776808690713,48.9,75572.19,0.0,0.87521,9e-05,9.68551]
[1776808695747,48.9,75573.04,0.0,0.87529,9e-05,9.68084]
[1776808704811,48.89,75573.33,0.0,0.87534,9e-05,9.67832]
[1776808710853,48.89,75574.44,0.0,0.87545,9e-05,9.67234]
[1776808715888,48.89,75575.59,0.0,0.87562,9e-05,9.66092]
[1776808721930,48.89,75575.31,0.0,0.87561,9e-05,9.6616]
[1776808726965,48.88,75576.25,0.0,0.8757,9e-05,9.65664]
[1776808732000,48.88,75572.74,0.0,0.8754,9e-05,9.67253]
[1776808735028,48.88,75563.49,0.0,0.87458,9e-05,9.71593]
[1776808736032,48.88,75548.6,0.0,0.87323,9e-05,9.78648]
[1776808737043,48.88,75537.1,0.0,0.87219,9e-05,9.84105]
[1776808738046,48.88,75531.59,0.0,0.87169,9e-05,9.86715]
[1776808741081,48.88,75525.75,0.0,0.87115,9e-05,9.89482]
[1776808746104,48.88,75527.4,0.0,0.87131,9e-05,9.88696]
[1776808751139,48.88,75526.41,0.0,0.87121,9e-05,9.8918]
[1776808753153,48.88,75533.02,0.0,0.87181,9e-05,9.86066]
[1776808758188,48.88,75537.11,0.0,0.87218,9e-05,9.84142]
[1776808766244,48.88,75538.45,0.0,0.87233,9e-05,9.83377]
[1776808771279,48.88,75540.36,0.0,0.87258,9e-05,9.81833]
[1776808775306,48.87,75549.16,0.0,0.87339,9e-05,9.77606]
[1776808780342,48.87,75548.98,0.0,0.87338,9e-05,9.77631]
[1776808786383,48.87,75549.84,0.0,0.87347,9e-05,9.77161]
[1776808791419,48.87,75550.72,0.0,0.87356,9e-05,9.76691]
[1776808793433,48.86,75545.58,0.0,0.8731,9e-05,9.7909]
[1776808798469,48.86,75545.22,0.0,0.87308,9e-05,9.79181]
[1776808801491,48.86,75539.67,0.0,0.87259,9e-05,9.81753]
[1776808803503,48.86,75545.47,0.0,0.87312,9e-05,9.78975]
[1776808807531,48.86,75534.29,0.0,0.87211,9e-05,9.84254]
[1776808808538,48.86,75524.22,0.0,0.87119,9e-05,9.89028]
[1776808809545,48.86,75511.79,0.0,0.87005,9e-05,9.94919]
[1776808810552,48.86,75505.75,0.0,0.8695,9e-05,9.97777]
[1776808814592,48.86,75521.23,0.0,0.87092,9e-05,9.90409]
[1776808815590,48.86,75528.8,0.0,0.87161,9e-05,9.86829]
[1776808816595,48.86,75539.43,0.0,0.87258,9e-05,9.8181]
[1776808820626,48.86,75544.82,0.0,0.87306,9e-05,9.79303]
[1776808824653,48.86,75549.0,0.0,0.87345,9e-05,9.77265]
[1776808829688,48.85,75549.37,0.0,0.87349,9e-05,9.77033]
[1776808834724,48.85,75563.21,0.0,0.8748,9e-05,9.69904]
[1776808837745,48.85,75556.48,0.0,0.8742,9e-05,9.73053]
[1776808838752,48.85,75546.67,0.0,0.87332,9e-05,9.77671]
[1776808843793,48.85,75543.48,0.0,0.87305,9e-05,9.7909]
[1776808845804,48.85,75536.3,0.0,0.8724,9e-05,9.8248]
[1776808846809,48.85,75533.32,0.0,0.87213,9e-05,9.83897]
[1776808850843,48.85,75529.21,0.0,0.87175,9e-05,9.85885]
[1776808855877,48.85,75524.05,0.0,0.87127,9e-05,9.88374]
[1776808857890,48.85,75530.79,0.0,0.87188,9e-05,9.85192]
[1776808858901,48.85,75536.19,0.0,0.87237,9e-05,9.82647]
[1776808861919,48.85,75539.88,0.0,0.87271,9e-05,9.80894]
[1776808866954,48.85,75539.78,0.0,0.87271,9e-05,9.80878]
[1776808868002,48.85,75548.12,0.0,0.87347,9e-05,9.76921]
[1776808868970,48.85,75566.03,0.0,0.87508,9e-05,9.68444]
[1776808869978,48.85,75571.08,0.0,0.87553,9e-05,9.66056]
[1776808873000,48.85,75577.16,0.0,0.87607,9e-05,9.63185]
[1776808875019,48.85,75580.84,0.0,0.8764,9e-05,9.61457]
[1776808880060,48.85,75581.53,0.0,0.87646,9e-05,9.61154]
[1776808883077,48.85,75589.28,0.0,0.87714,9e-05,9.57518]
[1776808884085,48.85,75588.63,0.0,0.87708,9e-05,9.57833]
[1776808885091,48.85,75583.54,0.0,0.87663,9e-05,9.60239]
[1776808890128,48.85,75584.89,0.0,0.87674,9e-05,9.59637]
[1776808894159,48.85,75579.75,0.0,0.87634,9e-05,9.61539]
[1776808895164,48.85,75567.82,0.0,0.87527,9e-05,9.67168]
[1776808896171,48.85,75559.13,0.0,0.8745,9e-05,9.71265]
[1776808897178,48.85,75550.42,0.0,0.87371,9e-05,9.75373]
[1776808898185,48.85,75543.78,0.0,0.87312,9e-05,9.78483]
[1776808903219,48.85,75539.62,0.0,0.87275,9e-05,9.80395]
[1776808906241,48.85,75549.46,0.0,0.87365,9e-05,9.75683]
[1776808909831,48.84,75540.06,0.0,0.87281,9e-05,9.80088]
[1776808910269,48.84,75540.06,0.0,0.87281,9e-05,9.80071]
[1776808915303,48.84,75536.01,0.0,0.87246,9e-05,9.81906]
[1776808920340,48.84,75536.23,0.0,0.87249,9e-05,9.81756]
[1776808925374,48.84,75539.6,0.0,0.87281,9e-05,9.80098]
[1776808930409,48.83,75542.03,0.0,0.87304,9e-05,9.78865]
[1776808935444,48.83,75530.29,0.0,0.87198,9e-05,9.84403]
[1776808937458,48.83,75524.41,0.0,0.87144,9e-05,9.87206]
[1776808941486,48.83,75530.96,0.0,0.87203,9e-05,9.84131]
[1776808942493,48.83,75537.66,0.0,0.87264,9e-05,9.80974]
[1776808944506,48.83,75544.4,0.0,0.87325,9e-05,9.7777]
[1776808950112,48.83,75544.24,0.0,0.87325,9e-05,9.77772]
[1776808952564,48.83,75533.35,0.0,0.87232,9e-05,9.82373]
[1776808953571,48.83,75519.68,0.0,0.87107,9e-05,9.88859]
[1776808958606,48.83,75529.11,0.0,0.87193,9e-05,9.84421]
[1776808963643,48.83,75539.66,0.0,0.87288,9e-05,9.79465]
[1776808964648,48.83,75548.11,0.0,0.87365,9e-05,9.75456]
[1776808965655,48.83,75555.24,0.0,0.87429,9e-05,9.72079]
[1776808968679,48.83,75561.42,0.0,0.87485,9e-05,9.69144]
[1776808969686,48.83,75575.57,0.0,0.87611,9e-05,9.62471]
[1776808970693,48.83,75570.49,0.0,0.87566,9e-05,9.64866]
[1776808975730,48.83,75576.39,0.0,0.87619,9e-05,9.6208]
[1776808980763,48.83,75579.52,0.0,0.87646,9e-05,9.60627]
[1776808985798,48.83,75578.51,0.0,0.87637,9e-05,9.61125]
[1776808986807,48.83,75562.95,0.0,0.87498,9e-05,9.68458]
[1776808988820,48.83,75569.59,0.0,0.87558,9e-05,9.65322]
[1776808993854,48.83,75576.75,0.0,0.87621,9e-05,9.61945]
[1776808995868,48.83,75569.06,0.0,0.87553,9e-05,9.65574]
[1776808996874,48.83,75569.06,0.0,0.87553,9e-05,9.6557]
[1776809001910,48.83,75570.07,0.0,0.87562,9e-05,9.65082]
[1776809002917,48.83,75546.71,0.0,0.87353,9e-05,9.76097]
[1776809007952,48.83,75548.71,0.0,0.87373,9e-05,9.75051]
[1776809008959,48.83,75557.78,0.0,0.87454,9e-05,9.70752]
[1776809009966,48.83,75563.93,0.0,0.8751,9e-05,9.6784]
[1776809015001,48.83,75566.4,0.0,0.87538,9e-05,9.66099]
[1776809016015,48.83,75557.6,0.0,0.87459,9e-05,9.70249]
[1776809017015,48.83,75557.6,0.0,0.87459,9e-05,9.70239]
[1776809020036,48.82,75547.84,0.0,0.87372,9e-05,9.74823]
[1776809021043,48.82,75544.87,0.0,0.87345,9e-05,9.76216]
[1776809025080,48.82,75538.07,0.0,0.87285,9e-05,9.79385]
[1776809026090,48.82,75533.62,0.0,0.87244,9e-05,9.81492]
[1776809028101,48.82,75530.37,0.0,0.87215,9e-05,9.8302]
[1776809029108,48.82,75520.47,0.0,0.87124,9e-05,9.87723]
[1776809030117,48.82,75518.62,0.0,0.87107,9e-05,9.88604]
[1776809032129,48.82,75523.85,0.0,0.87155,9e-05,9.86128]
[1776809034143,48.82,75518.68,0.0,0.87108,9e-05,9.88586]
[1776809036158,48.82,75526.42,0.0,0.87178,9e-05,9.8492]
[1776809038172,48.82,75527.99,0.0,0.87193,9e-05,9.8419]
[1776809042199,48.82,75538.23,0.0,0.87286,9e-05,9.79343]
[1776809043207,48.82,75542.76,0.0,0.87327,9e-05,9.77179]
[1776809046229,48.82,75544.5,0.0,0.87344,9e-05,9.76308]
[1776809049250,48.82,75539.3,0.0,0.87297,9e-05,9.78722]
[1776809053277,48.82,75529.9,0.0,0.87213,9e-05,9.83106]
[1776809054285,48.82,75530.11,0.0,0.87215,9e-05,9.82996]
[1776809059322,48.81,75534.8,0.0,0.87259,9e-05,9.80724]
[1776809060891,48.81,75543.69,0.0,0.8734,9e-05,9.7648]
[1776809066370,48.81,75545.67,0.0,0.8736,9e-05,9.7546]
[1776809070961,48.81,75550.85,0.0,0.87408,9e-05,9.72924]
[1776809071405,48.81,75550.85,0.0,0.87414,9e-05,9.72366]
[1776809076443,48.8,75550.74,0.0,0.87414,9e-05,9.72373]
[1776809078459,48.8,75557.79,0.0,0.87478,9e-05,9.6902]
[1776809081031,48.8,75549.03,0.0,0.87399,9e-05,9.73147]
[1776809086512,48.8,75547.09,0.0,0.87383,9e-05,9.74005]
[1776809089533,48.8,75537.48,0.0,0.87296,9e-05,9.78515]
[1776809094567,48.79,75538.1,0.0,0.87304,9e-05,9.7814]
[1776809099604,48.79,75540.43,0.0,0.87326,9e-05,9.7697]
[1776809101175,48.79,75528.26,0.0,0.87216,9e-05,9.82719]
[1776809102624,48.79,75526.49,0.0,0.872,9e-05,9.83535]
[1776809105645,48.79,75521.62,0.0,0.87156,9e-05,9.85829]
[1776809111245,48.79,75518.72,0.0,0.8713,9e-05,9.87162]
[1776809116770,48.79,75518.94,0.0,0.87133,9e-05,9.87002]
[1776809120798,48.78,75509.29,0.0,0.87045,9e-05,9.91528]
[1776809122812,48.78,75515.53,0.0,0.87103,9e-05,9.88534]
[1776809124826,48.78,75523.88,0.0,0.8718,9e-05,9.84552]
[1776809126841,48.78,75532.92,0.0,0.87263,9e-05,9.80253]
[1776809129861,48.78,75525.52,0.0,0.87196,9e-05,9.83743]
[1776809131875,48.78,75516.03,0.0,0.87115,9e-05,9.87697]
[1776809132883,48.78,75505.33,0.0,0.87016,9e-05,9.92778]
[1776809137918,48.78,75505.87,0.0,0.87021,9e-05,9.92508]
[1776809140938,48.78,75496.89,0.0,0.86939,9e-05,9.96759]
[1776809145973,48.78,75497.11,0.0,0.86942,9e-05,9.96608]
[1776809151008,48.78,75509.07,0.0,0.87053,9e-05,9.90883]
[1776809152015,48.78,75515.5,0.0,0.87112,9e-05,9.87832]
[1776809155040,48.77,75524.55,0.0,0.87195,9e-05,9.83504]
[1776809160072,48.77,75522.69,0.0,0.87179,9e-05,9.84352]
[1776809165109,48.77,75520.05,0.0,0.87155,9e-05,9.85581]
[1776809166117,48.77,75506.98,0.0,0.87035,9e-05,9.91796]
[1776809167124,48.77,75506.98,0.0,0.87035,9e-05,9.91782]
[1776809172158,48.77,75510.14,0.0,0.87065,9e-05,9.90264]
[1776809177193,48.77,75511.7,0.0,0.87079,9e-05,9.89539]
[1776809178200,48.77,75502.3,0.0,0.86992,9e-05,9.9401]
[1776809179207,48.77,75500.07,0.0,0.86972,9e-05,9.95067]
[1776809181221,48.77,75506.66,0.0,0.87033,9e-05,9.91924]
[1776809183235,48.77,75508.16,0.0,0.87047,9e-05,9.9121]
[1776809188270,48.77,75510.18,0.0,0.87065,9e-05,9.9025]
[1776809192303,48.77,75518.45,0.0,0.87147,9e-05,9.85763]
[1776809193309,48.77,75533.54,0.0,0.87285,9e-05,9.78592]
[1776809194325,48.77,75536.86,0.0,0.87315,9e-05,9.77017]
[1776809196333,48.77,75531.56,0.0,0.87267,9e-05,9.79527]
[1776809201368,48.77,75531.09,0.0,0.87265,9e-05,9.79649]
[1776809204390,48.76,75523.1,0.0,0.87193,9e-05,9.83369]
[1776809209424,48.76,75519.92,0.0,0.87167,9e-05,9.84744]
[1776809214460,48.76,75518.26,0.0,0.87152,9e-05,9.855]
[1776809219494,48.76,75516.25,0.0,0.87134,9e-05,9.86419]
[1776809223524,48.76,75523.08,0.0,0.87197,9e-05,9.83163]
[1776809226544,48.76,75531.18,0.0,0.87271,9e-05,9.79329]
[1776809228559,48.75,75541.52,0.0,0.87365,9e-05,9.74405]
[1776809229566,48.75,75549.7,0.0,0.87439,9e-05,9.70529]
[1776809232093,48.75,75555.53,0.0,0.87491,9e-05,9.6777]
[1776809234601,48.75,75561.49,0.0,0.87545,9e-05,9.64954]
[1776809239635,48.75,75561.89,0.0,0.87548,9e-05,9.64777]
[1776809244671,48.76,75566.58,0.0,0.8759,9e-05,9.62576]
[1776809249706,48.76,75562.47,0.0,0.87553,9e-05,9.64534]
[1776809254742,48.76,75565.3,0.0,0.87584,9e-05,9.62667]
[1776809256755,48.76,75570.66,0.0,0.87631,9e-05,9.60146]
[1776809262307,48.76,75561.3,0.0,0.87547,9e-05,9.64606]
[1776809262798,48.76,75561.19,0.0,0.87546,9e-05,9.64662]
[1776809263805,48.76,75533.72,0.0,0.87298,9e-05,9.7765]
[1776809264812,48.76,75528.59,0.0,0.87252,9e-05,9.80064]
[1776809265817,48.76,75523.37,0.0,0.87204,9e-05,9.82535]
[1776809266825,48.76,75517.94,0.0,0.87155,9e-05,9.85107]
[1776809272377,48.76,75515.96,0.0,0.87137,9e-05,9.86017]
[1776809277902,48.75,75513.28,0.0,0.87113,9e-05,9.87263]
[1776809278910,48.75,75501.87,0.0,0.87008,9e-05,9.92686]
[1776809280922,48.75,75495.9,0.0,0.86953,9e-05,9.95521]
[1776809285958,48.75,75490.12,0.0,0.869,9e-05,9.98236]
[1776809287974,48.75,75478.99,0.0,0.86797,9e-05,10.03515]
[1776809294015,48.75,75479.64,0.0,0.86804,9e-05,10.03125]
[1776809299053,48.75,75479.85,0.0,0.86807,9e-05,10.02964]
[1776809304085,48.74,75486.56,0.0,0.86871,9e-05,9.99723]
[1776809307106,48.74,75480.8,0.0,0.86817,9e-05,10.02451]
[1776809312140,48.74,75479.41,0.0,0.86811,9e-05,10.0253]
[1776809317178,48.74,75499.34,0.0,0.86996,9e-05,9.93022]
[1776809318185,48.74,75507.62,0.0,0.87073,9e-05,9.89077]
[1776809323220,48.74,75512.09,0.0,0.87115,9e-05,9.8691]
[1776809328256,48.74,75510.03,0.0,0.87095,9e-05,9.87911]
[1776809333291,48.74,75507.93,0.0,0.87075,9e-05,9.88959]
[1776809338326,48.74,75506.67,0.0,0.87063,9e-05,9.89608]
[1776809342354,48.75,75513.02,0.0,0.87121,9e-05,9.8661]
[1776809347390,48.75,75514.48,0.0,0.87134,9e-05,9.85905]
[1776809350411,48.74,75526.44,0.0,0.87245,9e-05,9.80186]
[1776809352425,48.74,75524.73,0.0,0.8723,9e-05,9.80959]
[1776809357460,48.74,75523.16,0.0,0.87217,9e-05,9.81633]
[1776809360481,48.74,75518.73,0.0,0.87177,9e-05,9.83695]
[1776809364509,48.74,75522.06,0.0,0.87208,9e-05,9.82054]
[1776809369544,48.73,75519.28,0.0,0.87184,9e-05,9.83308]
[1776809374579,48.73,75513.13,0.0,0.87135,9e-05,9.85608]
[1776809375587,48.73,75505.51,0.0,0.87065,9e-05,9.89213]
[1776809376593,48.73,75503.75,0.0,0.87049,9e-05,9.90028]
[1776809381629,48.73,75504.66,0.0,0.87059,9e-05,9.89537]
[1776809383162,48.73,75496.82,0.0,0.86987,9e-05,9.93257]
[1776809388677,48.72,75500.77,0.0,0.87024,9e-05,9.91339]
[1776809394721,48.72,75501.25,0.0,0.87029,9e-05,9.9107]
[1776809396737,48.72,75495.1,0.0,0.86972,9e-05,9.93984]
[1776809398749,48.72,75489.91,0.0,0.86924,9e-05,9.96454]
[1776809403785,48.72,75490.43,0.0,0.86929,9e-05,9.96197]
[1776809410834,48.72,75492.66,0.0,0.8695,9e-05,9.95118]
[1776809415873,48.72,75493.3,0.0,0.86957,9e-05,9.94796]
[1776809420909,48.72,75493.94,0.0,0.86963,9e-05,9.94476]
[1776809425945,48.72,75495.38,0.0,0.86976,9e-05,9.93774]
[1776809428965,48.72,75503.18,0.0,0.87049,9e-05,9.90045]
[1776809429973,48.72,75509.52,0.0,0.87108,9e-05,9.87018]
[1776809435014,48.72,75508.15,0.0,0.87102,9e-05,9.87066]
[1776809437023,48.71,75514.38,0.0,0.87159,9e-05,9.84089]
[1776809442063,48.71,75518.76,0.0,0.87201,9e-05,9.81921]
[1776809445080,48.71,75525.91,0.0,0.87268,9e-05,9.78468]
[1776809450115,48.71,75523.72,0.0,0.87249,9e-05,9.79427]
[1776809455151,48.7,75523.65,0.0,0.8725,9e-05,9.7939]
[1776809458170,48.7,75516.31,0.0,0.87183,9e-05,9.8283]
[1776809461192,48.7,75509.73,0.0,0.87124,9e-05,9.85898]
[1776809466227,48.7,75509.33,0.0,0.87121,9e-05,9.86074]
[1776809471262,48.7,75510.14,0.0,0.87129,9e-05,9.85626]
[1776809474283,48.69,75519.58,0.0,0.87217,9e-05,9.81084]
[1776809479318,48.69,75523.01,0.0,0.8725,9e-05,9.79386]
[1776809484354,48.69,75521.78,0.0,0.8724,9e-05,9.7991]
[1776809489390,48.69,75525.71,0.0,0.87276,9e-05,9.77995]
[1776809491404,48.69,75532.62,0.0,0.87345,9e-05,9.74155]
[1776809492411,48.69,75539.93,0.0,0.87412,9e-05,9.70686]
[1776809493419,48.69,75531.47,0.0,0.87335,9e-05,9.74692]
[1776809497446,48.68,75528.68,0.0,0.8731,9e-05,9.75982]
[1776809502484,48.68,75525.19,0.0,0.87279,9e-05,9.77578]
[1776809507520,48.68,75519.84,0.0,0.87232,9e-05,9.80061]
[1776809512554,48.68,75520.16,0.0,0.87236,9e-05,9.79839]
[1776809517589,48.67,75520.43,0.0,0.8724,9e-05,9.79646]
[1776809522624,48.67,75521.03,0.0,0.87246,9e-05,9.79302]
[1776809527659,48.67,75512.6,0.0,0.8717,9e-05,9.83267]
[1776809528666,48.67,75510.89,0.0,0.87154,9e-05,9.84063]
[1776809533701,48.67,75508.61,0.0,0.87134,9e-05,9.85122]
[1776809538736,48.66,75509.32,0.0,0.87142,9e-05,9.84688]
[1776809544321,48.66,75510.08,0.0,0.87151,9e-05,9.84216]
[1776809549812,48.66,75510.38,0.0,0.87156,9e-05,9.83984]
[1776809554848,48.65,75511.71,0.0,0.87175,9e-05,9.8272]
[1776809557868,48.65,75517.99,0.0,0.87234,9e-05,9.79692]
[1776809562908,48.65,75518.91,0.0,0.87243,9e-05,9.79197]
[1776809566943,48.65,75509.98,0.0,0.87162,9e-05,9.83402]
[1776809567944,48.65,75509.98,0.0,0.87162,9e-05,9.83387]
[1776809572979,48.65,75510.06,0.0,0.87163,9e-05,9.83324]
[1776809578014,48.65,75510.12,0.0,0.87164,9e-05,9.83308]
[1776809583051,48.65,75510.6,0.0,0.87169,9e-05,9.8303]
[1776809587084,48.64,75516.61,0.0,0.87226,9e-05,9.80087]
[1776809592115,48.64,75518.11,0.0,0.87241,9e-05,9.79303]
[1776809593122,48.64,75524.41,0.0,0.87299,9e-05,9.76299]
[1776809598157,48.64,75525.63,0.0,0.87311,9e-05,9.75679]
[1776809603192,48.64,75523.82,0.0,0.87295,9e-05,9.76501]
[1776809609234,48.63,75525.09,0.0,0.87307,9e-05,9.75852]
[1776809611248,48.63,75519.37,0.0,0.87261,9e-05,9.78003]
[1776809616283,48.63,75520.33,0.0,0.87271,9e-05,9.77498]
[1776809621318,48.63,75524.45,0.0,0.87309,9e-05,9.75502]
[1776809626353,48.63,75523.42,0.0,0.873,9e-05,9.75959]
[1776809632394,48.63,75522.02,0.0,0.87288,9e-05,9.76583]
[1776809637429,48.63,75525.19,0.0,0.87318,9e-05,9.7505]
[1776809638437,48.63,75533.16,0.0,0.8739,9e-05,9.71265]
[1776809643472,48.63,75536.35,0.0,0.87419,9e-05,9.69765]
[1776809648506,48.63,75541.03,0.0,0.87461,9e-05,9.67565]
[1776809650521,48.63,75549.97,0.0,0.87542,9e-05,9.63313]
[1776809655556,48.63,75546.8,0.0,0.87514,9e-05,9.64793]
[1776809660590,48.62,75546.72,0.0,0.87514,9e-05,9.64789]
[1776809665625,48.62,75549.6,0.0,0.87539,9e-05,9.63437]
[1776809670661,48.63,75549.7,0.0,0.87539,9e-05,9.63441]
[1776809675703,48.63,75552.08,0.0,0.87565,9e-05,9.61827]
[1776809682746,48.63,75551.28,0.0,0.87557,9e-05,9.62292]
[1776809684758,48.63,75546.21,0.0,0.8751,9e-05,9.64722]
[1776809686772,48.63,75542.75,0.0,0.87479,9e-05,9.66381]
[1776809692814,48.64,75545.25,0.0,0.87501,9e-05,9.65225]
[1776809699863,48.64,75539.9,0.0,0.87452,9e-05,9.6777]
[1776809702901,48.64,75533.04,0.0,0.8739,9e-05,9.71026]
[1776809703892,48.64,75519.24,0.0,0.87264,9e-05,9.7758]
[1776809704899,48.63,75528.61,0.0,0.8735,9e-05,9.73114]
[1776809705906,48.63,75530.32,0.0,0.87366,9e-05,9.72296]
[1776809707920,48.63,75516.14,0.0,0.87237,9e-05,9.79024]
[1776809708927,48.63,75515.24,0.0,0.87229,9e-05,9.79438]
[1776809713962,48.63,75515.37,0.0,0.87231,9e-05,9.793]
[1776809718997,48.63,75516.88,0.0,0.87246,9e-05,9.78508]
[1776809724031,48.62,75510.1,0.0,0.87186,9e-05,9.81655]
[1776809729069,48.62,75508.88,0.0,0.87174,9e-05,9.82242]
[1776809734104,48.62,75509.15,0.0,0.87183,9e-05,9.81571]
[1776809739140,48.63,75510.3,0.0,0.87193,9e-05,9.81031]
[1776809742160,48.63,75504.85,0.0,0.87143,9e-05,9.83625]
[1776809747196,48.63,75498.64,0.0,0.87086,9e-05,9.8658]
[1776809752231,48.62,75501.07,0.0,0.87109,9e-05,9.85397]
[1776809757267,48.62,75497.01,0.0,0.87071,9e-05,9.8731]
[1776809764320,48.62,75497.49,0.0,0.87076,9e-05,9.87047]
[1776809765909,48.62,75502.73,0.0,0.87125,9e-05,9.84546]
[1776809767338,48.62,75507.81,0.0,0.87172,9e-05,9.82128]
[1776809772372,48.62,75501.25,0.0,0.87111,9e-05,9.8526]
[1776809777407,48.62,75498.35,0.0,0.87085,9e-05,9.8663]
[1776809780428,48.62,75503.47,0.0,0.87132,9e-05,9.84187]
[1776809783450,48.62,75514.07,0.0,0.87229,9e-05,9.79146]
[1776809785463,48.62,75508.03,0.0,0.87174,9e-05,9.81985]
[1776809790499,48.62,75504.82,0.0,0.87146,9e-05,9.83464]
[1776809791506,48.62,75499.46,0.0,0.87102,9e-05,9.85469]
[1776809793521,48.62,75494.43,0.0,0.87056,9e-05,9.87854]
[1776809798556,48.62,75495.79,0.0,0.87069,9e-05,9.87174]
[1776809803591,48.62,75494.06,0.0,0.87054,9e-05,9.8797]
[1776809808625,48.61,75494.93,0.0,0.87062,9e-05,9.87526]
[1776809813661,48.61,75496.17,0.0,0.87074,9e-05,9.8691]
[1776809815675,48.61,75509.52,0.0,0.87197,9e-05,9.80552]
[1776809820710,48.61,75519.95,0.0,0.87293,9e-05,9.75607]
[1776809825754,48.61,75519.51,0.0,0.87289,9e-05,9.75782]
[1776809830781,48.61,75517.82,0.0,0.87274,9e-05,9.76544]
[1776809834815,48.61,75497.72,0.0,0.8709,9e-05,9.86084]
[1776809839848,48.61,75493.31,0.0,0.87049,9e-05,9.88184]
[1776809844883,48.61,75486.21,0.0,0.86984,9e-05,9.91562]
[1776809846898,48.61,75472.51,0.0,0.86856,9e-05,9.98105]
[1776809847903,48.61,75470.83,0.0,0.8684,9e-05,9.98908]
[1776809852942,48.61,75477.79,0.0,0.86911,9e-05,9.95026]
[1776809857976,48.61,75465.22,0.0,0.86793,9e-05,10.01039]
[1776809858983,48.61,75464.46,0.0,0.86786,9e-05,10.01396]
[1776809864018,48.61,75468.3,0.0,0.86823,9e-05,9.99525]
[1776809865026,48.61,75462.8,0.0,0.86771,9e-05,10.02148]
[1776809867040,48.61,75459.23,0.0,0.86738,9e-05,10.03832]
[1776809871068,48.6,75464.52,0.0,0.86789,9e-05,10.01248]
[1776809873082,48.6,75469.71,0.0,0.86838,9e-05,9.98747]
[1776809874089,48.6,75477.37,0.0,0.8691,9e-05,9.9508]
[1776809875095,48.6,75481.32,0.0,0.86947,9e-05,9.9319]
[1776809880131,48.6,75481.14,0.0,0.86946,9e-05,9.93247]
[1776809885167,48.6,75480.1,0.0,0.86936,9e-05,9.93747]
[1776809891210,48.6,75480.5,0.0,0.86939,9e-05,9.93564]
[1776809896830,48.6,75474.84,0.0,0.86887,9e-05,9.9627]
[1776809901283,48.6,75467.36,0.0,0.86817,9e-05,9.99832]
[1776809902290,48.6,75457.65,0.0,0.86725,9e-05,10.04468]
[1776809903295,48.6,75450.79,0.0,0.86661,9e-05,10.07737]
[1776809904303,48.6,75448.28,0.0,0.86637,9e-05,10.0892]
[1776809909338,48.6,75442.4,0.0,0.86582,0.0001,10.11727]
[1776809914377,48.6,75441.36,0.0,0.86579,0.0001,10.11618]
[1776809918406,48.6,75427.34,0.0,0.86446,0.0001,10.1829]
[1776809919413,48.59,75417.84,0.0,0.86355,0.0001,10.22819]
[1776809921429,48.59,75424.93,0.0,0.86424,0.0001,10.19398]
[1776809922435,48.59,75438.15,0.0,0.8655,0.0001,10.13042]
[1776809923444,48.59,75443.61,0.0,0.86602,0.0001,10.10426]
[1776809925456,48.59,75450.44,0.0,0.86667,9e-05,10.0716]
[1776809930490,48.59,75445.81,0.0,0.86623,9e-05,10.09374]
[1776809935525,48.59,75445.01,0.0,0.86617,9e-05,10.09664]
[1776809940562,48.59,75444.16,0.0,0.86611,9e-05,10.09977]
[1776809945597,48.58,75448.9,0.0,0.86658,9e-05,10.07619]
[1776809947611,48.58,75464.27,0.0,0.86803,9e-05,10.00244]
[1776809950630,48.58,75471.01,0.0,0.86867,9e-05,9.97022]
[1776809951638,48.58,75465.91,0.0,0.86819,9e-05,9.99458]
[1776809953655,48.58,75435.92,0.0,0.86535,0.0001,10.13805]
[1776809954660,48.58,75429.14,0.0,0.86471,0.0001,10.17048]
[1776809956674,48.58,75423.84,0.0,0.8642,0.0001,10.19579]
[1776809957681,48.58,75397.76,0.0,0.86168,0.0001,10.32099]
[1776809958688,48.58,75392.57,0.0,0.86118,0.0001,10.34597]
[1776809959695,48.58,75381.37,0.0,0.86008,0.0001,10.3998]
[1776809964731,48.58,75380.07,0.0,0.85996,0.0001,10.40597]
[1776809965737,48.58,75367.52,0.0,0.85872,0.0001,10.46634]
[1776809968762,48.58,75345.29,0.0,0.85652,0.0001,10.57353]
[1776809973798,48.58,75363.75,0.0,0.85842,0.0001,10.47869]
[1776809976819,48.58,75371.19,0.0,0.85916,0.0001,10.44253]
[1776809977826,48.58,75377.49,0.0,0.85978,0.0001,10.41215]
[1776809980850,48.58,75382.76,0.0,0.86029,0.0001,10.38673]
[1776809983871,48.58,75387.97,0.0,0.8608,0.0001,10.3617]
[1776809988906,48.58,75392.06,0.0,0.8612,0.0001,10.34218]
[1776809990920,48.58,75384.22,0.0,0.86043,0.0001,10.37997]
[1776809992938,48.58,75338.25,0.0,0.85588,0.0001,10.60143]
[1776809993944,48.58,75338.25,0.0,0.85588,0.0001,10.60134]
[1776809995959,48.58,75326.07,0.0,0.85466,0.0001,10.66004]
[1776809996966,48.58,75319.73,0.0,0.85402,0.0001,10.6907]
[1776810000996,48.58,75311.8,0.0,0.85322,0.0001,10.72923]
[1776810002003,48.58,75312.94,0.0,0.85333,0.0001,10.72379]
[1776810003010,48.58,75320.77,0.0,0.85412,0.0001,10.6861]
[1776810005030,48.58,75314.58,0.0,0.85349,0.0001,10.71608]
[1776810007044,48.58,75320.31,0.0,0.85407,0.0001,10.68855]
[1776810009058,48.58,75314.83,0.0,0.85351,0.0001,10.71501]
[1776810014105,48.58,75320.17,0.0,0.85406,0.0001,10.689]
[1776810015102,48.58,75331.9,0.0,0.85524,0.0001,10.63234]
[1776810016108,48.58,75340.48,0.0,0.8561,0.0001,10.59097]
[1776810017117,48.58,75342.42,0.0,0.8563,0.0001,10.5815]
[1776810019130,48.58,75347.08,0.0,0.85676,0.0001,10.55887]
[1776810022151,48.58,75357.95,0.0,0.85785,0.0001,10.50631]
[1776810023157,48.58,75357.7,0.0,0.85782,0.0001,10.50753]
[1776810028196,48.58,75357.42,0.0,0.85779,0.0001,10.50891]
[1776810033228,48.58,75356.29,0.0,0.85774,0.0001,10.50886]
[1776810039270,48.58,75352.27,0.0,0.85734,0.0001,10.52819]
[1776810044305,48.58,75356.16,0.0,0.85773,0.0001,10.50936]
[1776810049383,48.58,75355.59,0.0,0.85767,0.0001,10.51214]
[1776810054401,48.58,75355.46,0.0,0.85766,0.0001,10.5128]
[1776810057979,48.58,75370.76,0.0,0.85917,0.0001,10.43914]
[1776810059442,48.58,75377.39,0.0,0.85982,0.0001,10.40712]
[1776810060446,48.58,75377.82,0.0,0.85987,0.0001,10.40503]
[1776810065482,48.58,75376.11,0.0,0.8597,0.0001,10.41316]
[1776810068049,48.58,75370.89,0.0,0.85919,0.0001,10.43835]
[1776810069524,48.58,75377.24,0.0,0.85981,0.0001,10.40773]
[1776810071537,48.58,75381.32,0.0,0.86021,0.0001,10.38806]
[1776810073552,48.58,75387.67,0.0,0.86083,0.0001,10.35752]
[1776810076578,48.58,75394.13,0.0,0.86146,0.0001,10.32659]
[1776810081620,48.58,75388.28,0.0,0.86088,0.0001,10.35509]
[1776810083622,48.58,75361.31,0.0,0.85823,0.0001,10.48514]
[1776810084631,48.58,75350.3,0.0,0.85714,0.0001,10.53818]
[1776810085637,48.58,75349.83,0.0,0.85709,0.0001,10.54036]
[1776810086644,48.58,75354.87,0.0,0.85759,0.0001,10.51599]
[1776810088194,48.58,75356.42,0.0,0.85775,0.0001,10.50845]
[1776810093693,48.58,75353.04,0.0,0.85747,0.0001,10.51916]
[1776810098727,48.58,75348.9,0.0,0.85706,0.0001,10.53902]
[1776810103763,48.58,75346.35,0.0,0.85681,0.0001,10.5512]
[1776810108336,48.58,75337.83,0.0,0.85596,0.0001,10.59215]
[1776810110813,48.58,75342.91,0.0,0.85647,0.0001,10.56756]
[1776810115849,48.58,75349.63,0.0,0.85714,0.0001,10.53508]
[1776810116855,48.58,75349.07,0.0,0.85709,0.0001,10.53782]
[1776810121893,48.58,75348.91,0.0,0.85707,0.0001,10.5388]
[1776810126926,48.58,75346.9,0.0,0.85686,0.0001,10.54866]
[1776810130955,48.58,75321.86,0.0,0.85435,0.0001,10.66951]
[1776810131961,48.58,75315.76,0.0,0.85374,0.0001,10.69881]
[1776810132972,48.58,75312.09,0.0,0.85336,0.0001,10.71665]
[1776810133979,48.58,75317.87,0.0,0.85395,0.0001,10.68872]
[1776810135989,48.58,75321.28,0.0,0.8543,0.0001,10.67193]
[1776810141026,48.57,75318.17,0.0,0.854,0.0001,10.68654]
[1776810146060,48.57,75315.83,0.0,0.85376,0.0001,10.69757]
[1776810149082,48.57,75308.28,0.0,0.853,0.0001,10.73408]
[1776810154122,48.57,75307.12,0.0,0.85293,0.0001,10.73433]
[1776810159152,48.57,75311.36,0.0,0.85336,0.0001,10.71406]
[1776810164188,48.58,75312.61,0.0,0.85348,0.0001,10.70821]
[1776810169221,48.58,75314.03,0.0,0.85362,0.0001,10.70154]
[1776810174261,48.58,75315.65,0.0,0.85378,0.0001,10.69388]
[1776810178288,48.58,75324.85,0.0,0.85471,0.0001,10.64949]
[1776810179295,48.58,75324.02,0.0,0.85463,0.0001,10.65345]
[1776810184330,48.58,75317.33,0.0,0.85396,0.0001,10.68544]
[1776810187351,48.57,75316.35,0.0,0.85387,0.0001,10.68988]
[1776810191380,48.57,75302.32,0.0,0.85245,0.0001,10.75722]
[1776810192386,48.57,75298.02,0.0,0.85202,0.0001,10.77795]
[1776810195407,48.57,75295.31,0.0,0.85174,0.0001,10.79086]
[1776810197422,48.57,75288.08,0.0,0.85101,0.0001,10.82563]
[1776810199434,48.57,75298.24,0.0,0.85205,0.0001,10.77637]
[1776810200442,48.57,75297.11,0.0,0.85193,0.0001,10.78179]
[1776810205477,48.57,75292.96,0.0,0.85152,0.0001,10.80158]
[1776810206484,48.57,75287.5,0.0,0.85096,0.0001,10.82788]
[1776810209048,48.57,75284.47,0.0,0.85065,0.0001,10.84229]
[1776810214540,48.57,75290.18,0.0,0.85131,0.0001,10.80854]
[1776810219575,48.56,75290.61,0.0,0.85136,0.0001,10.80612]
[1776810222597,48.56,75296.92,0.0,0.85201,0.0001,10.77538]
[1776810223604,48.56,75296.49,0.0,0.85197,0.0001,10.77741]
[1776810229188,48.56,75300.57,0.0,0.85239,0.0001,10.75753]
[1776810234682,48.56,75304.62,0.0,0.8528,0.0001,10.73805]
[1776810235694,48.56,75299.56,0.0,0.85228,0.0001,10.76251]
[1776810237702,48.56,75304.61,0.0,0.8528,0.0001,10.73813]
[1776810240723,48.56,75312.25,0.0,0.85357,0.0001,10.70127]
[1776810242737,48.56,75315.22,0.0,0.85387,0.0001,10.68696]
[1776810247772,48.56,75318.4,0.0,0.85419,0.0001,10.6718]
[1776810252808,48.56,75319.18,0.0,0.85426,0.0001,10.66834]
[1776810257845,48.57,75320.17,0.0,0.85435,0.0001,10.66391]
[1776810262880,48.57,75321.13,0.0,0.85444,0.0001,10.65965]
[1776810267914,48.57,75323.31,0.0,0.85465,0.0001,10.64951]
[1776810270938,48.57,75329.73,0.0,0.8553,0.0001,10.61879]
[1776810272950,48.57,75332.27,0.0,0.8556,0.0001,10.60129]
[1776810273957,48.57,75337.8,0.0,0.85615,0.0001,10.57474]
[1776810275971,48.57,75343.42,0.0,0.85672,0.0001,10.54738]
[1776810281006,48.57,75343.27,0.0,0.85672,0.0001,10.54766]
[1776810286041,48.57,75343.65,0.0,0.85676,0.0001,10.54537]
[1776810291076,48.56,75346.23,0.0,0.85703,0.0001,10.53248]
[1776810296110,48.56,75346.26,0.0,0.85704,0.0001,10.53188]
[1776810301147,48.56,75357.26,0.0,0.85814,0.0001,10.47841]
[1776810302153,48.56,75360.58,0.0,0.85847,0.0001,10.46239]
[1776810304167,48.56,75362.57,0.0,0.85867,0.0001,10.45282]
[1776810309202,48.56,75357.35,0.0,0.85815,0.0001,10.4781]
[1776810314237,48.56,75356.57,0.0,0.85807,0.0001,10.4818]
[1776810319273,48.56,75360.66,0.0,0.85848,0.0001,10.46209]
[1776810324307,48.56,75363.21,0.0,0.85873,0.0001,10.45005]
[1776810329343,48.56,75362.14,0.0,0.85862,0.0001,10.45537]
[1776810331358,48.56,75355.34,0.0,0.858,0.0001,10.48268]
[1776810336391,48.56,75353.71,0.0,0.85784,0.0001,10.49065]
[1776810341427,48.56,75352.42,0.0,0.85771,0.0001,10.49698]
[1776810345455,48.56,75358.6,0.0,0.85832,0.0001,10.46711]
[1776810346462,48.56,75363.4,0.0,0.8588,0.0001,10.44391]
[1776810351497,48.56,75359.98,0.0,0.85846,0.0001,10.46012]
[1776810356532,48.56,75360.5,0.0,0.85852,0.0001,10.45733]
[1776810361568,48.56,75359.96,0.0,0.85847,0.0001,10.45969]
[1776810366603,48.56,75358.09,0.0,0.85829,0.0001,10.46843]
[1776810371638,48.56,75357.11,0.0,0.8582,0.0001,10.47288]
[1776810376674,48.56,75355.81,0.0,0.85808,0.0001,10.47889]
[1776810380251,48.56,75343.21,0.0,0.85683,0.0001,10.53949]
[1776810381710,48.56,75338.92,0.0,0.8564,0.0001,10.56029]
[1776810383731,48.56,75338.61,0.0,0.85637,0.0001,10.56175]
[1776810385742,48.56,75331.76,0.0,0.85568,0.0001,10.59475]
[1776810386751,48.56,75331.16,0.0,0.85562,0.0001,10.59758]
[1776810391787,48.55,75333.19,0.0,0.85589,0.0001,10.58195]
[1776810396821,48.55,75335.13,0.0,0.85609,0.0001,10.57226]
[1776810403871,48.55,75336.49,0.0,0.85624,0.0001,10.56508]
[1776810405885,48.55,75343.34,0.0,0.85693,0.0001,10.53186]
[1776810407899,48.55,75349.42,0.0,0.85754,0.0001,10.50242]
[1776810410458,48.55,75349.27,0.0,0.85752,0.0001,10.50307]
[1776810415954,48.55,75347.48,0.0,0.85735,0.0001,10.51158]
[1776810420996,48.55,75347.22,0.0,0.85732,0.0001,10.51275]
[1776810425028,48.55,75336.29,0.0,0.85623,0.0001,10.56548]
[1776810426035,48.55,75335.63,0.0,0.85617,0.0001,10.56862]
[1776810431070,48.55,75337.69,0.0,0.85638,0.0001,10.55832]
[1776810436105,48.55,75338.63,0.0,0.85648,0.0001,10.55341]
[1776810442148,48.54,75340.01,0.0,0.85663,0.0001,10.54638]
[1776810447184,48.54,75343.55,0.0,0.85698,0.0001,10.5291]
[1776810452218,48.54,75344.27,0.0,0.85712,0.0001,10.51994]
[1776810457255,48.54,75343.77,0.0,0.85707,0.0001,10.52216]
[1776810462290,48.54,75352.32,0.0,0.85793,0.0001,10.48077]
[1776810466318,48.54,75354.24,0.0,0.85812,0.0001,10.4716]
[1776810471353,48.54,75352.25,0.0,0.85792,0.0001,10.48124]
[1776810476388,48.54,75351.81,0.0,0.85787,0.0001,10.48331]
[1776810481426,48.54,75351.09,0.0,0.8578,0.0001,10.48682]
[1776810486458,48.54,75345.55,0.0,0.85725,0.0001,10.51357]
[1776810491493,48.54,75343.13,0.0,0.85701,0.0001,10.52494]
[1776810496528,48.54,75339.52,0.0,0.85666,0.0001,10.54195]
[1776810501563,48.54,75341.31,0.0,0.85685,0.0001,10.53292]
[1776810508612,48.53,75342.4,0.0,0.85697,0.0001,10.52711]
[1776810513648,48.53,75346.15,0.0,0.85741,0.0001,10.50309]
[1776810516668,48.53,75352.6,0.0,0.85806,0.0001,10.47177]
[1776810518682,48.53,75354.5,0.0,0.85825,0.0001,10.46255]
[1776810521704,48.53,75343.45,0.0,0.85715,0.0001,10.51576]
[1776810522709,48.53,75341.62,0.0,0.85697,0.0001,10.5245]
[1776810527745,48.53,75341.95,0.0,0.85701,0.0001,10.52253]
[1776810532781,48.53,75333.88,0.0,0.85621,0.0001,10.56097]
[1776810533788,48.53,75332.51,0.0,0.85608,0.0001,10.56744]
[1776810539830,48.53,75331.39,0.0,0.85596,0.0001,10.57299]
[1776810542850,48.53,75337.35,0.0,0.85656,0.0001,10.54432]
[1776810543858,48.53,75342.92,0.0,0.85711,0.0001,10.51753]
[1776810545873,48.53,75345.47,0.0,0.85737,0.0001,10.5051]
[1776810551440,48.53,75350.81,0.0,0.85791,0.0001,10.47901]
[1776810555944,48.52,75345.35,0.0,0.85737,0.0001,10.50507]
[1776810561510,48.52,75341.2,0.0,0.85696,0.0001,10.52477]
[1776810567021,48.52,75337.99,0.0,0.85664,0.0001,10.54]
[1776810570049,48.52,75343.42,0.0,0.85719,0.0001,10.51367]
[1776810575079,48.52,75344.2,0.0,0.85733,0.0001,10.50441]
[1776810581650,48.52,75342.97,0.0,0.8572,0.0001,10.51037]
[1776810587162,48.52,75342.89,0.0,0.85719,0.0001,10.51075]
[1776810592196,48.52,75341.15,0.0,0.85702,0.0001,10.51912]
[1776810597232,48.52,75340.53,0.0,0.85696,0.0001,10.52202]
[1776810602267,48.52,75336.93,0.0,0.8566,0.0001,10.53927]
[1776810605288,48.52,75344.72,0.0,0.85738,0.0001,10.50162]
[1776810607303,48.52,75346.82,0.0,0.85759,0.0001,10.49155]
[1776810609319,48.52,75352.49,0.0,0.85816,0.0001,10.46414]
[1776810611860,48.52,75357.0,0.0,0.85861,0.0001,10.44222]
[1776810617373,48.52,75359.79,0.0,0.85888,0.0001,10.42879]
[1776810618379,48.52,75352.93,0.0,0.8582,0.0001,10.4619]
[1776810619387,48.52,75348.56,0.0,0.85777,0.0001,10.48295]
[1776810626436,48.52,75347.73,0.0,0.85769,0.0001,10.48658]
[1776810628453,48.52,75340.4,0.0,0.85696,0.0001,10.52199]
[1776810630465,48.52,75336.2,0.0,0.85654,0.0001,10.5422]
[1776810635500,48.52,75338.23,0.0,0.85681,0.0001,10.52667]
[1776810640538,48.52,75339.68,0.0,0.85696,0.0001,10.51945]
[1776810645571,48.52,75344.25,0.0,0.85742,0.0001,10.49724]
[1776810650605,48.52,75347.21,0.0,0.85771,0.0001,10.48283]
[1776810655639,48.52,75345.71,0.0,0.85756,0.0001,10.49009]
[1776810659669,48.52,75352.15,0.0,0.8582,0.0001,10.45918]
[1776810665711,48.52,75353.98,0.0,0.85839,0.0001,10.45021]
[1776810670748,48.51,75357.79,0.0,0.85877,0.0001,10.43161]
[1776810671755,48.51,75357.76,0.0,0.85877,0.0001,10.43169]
[1776810676790,48.51,75357.33,0.0,0.85873,0.0001,10.43372]
[1776810681825,48.51,75363.34,0.0,0.85932,0.0001,10.4047]
[1776810682866,48.51,75370.47,0.0,0.86002,0.0001,10.37034]
[1776810683841,48.51,75340.16,0.0,0.85702,0.0001,10.51663]
[1776810685856,48.51,75336.11,0.0,0.85661,0.0001,10.53606]
[1776810686861,48.51,75343.28,0.0,0.85733,0.0001,10.50117]
[1776810687868,48.51,75344.47,0.0,0.85746,0.0001,10.49533]
[1776810692903,48.51,75344.55,0.0,0.85753,0.0001,10.48902]
[1776810694918,48.51,75339.3,0.0,0.85701,0.0001,10.51421]
[1776810699952,48.51,75340.02,0.0,0.85709,0.0001,10.51023]
[1776810704988,48.51,75337.7,0.0,0.85687,0.0001,10.52107]
[1776810708016,48.51,75306.57,0.0,0.85373,0.0001,10.6713]
[1776810710030,48.51,75289.99,0.0,0.85204,0.0001,10.75152]
[1776810711034,48.51,75286.22,0.0,0.85166,0.0001,10.76966]
[1776810716072,48.5,75270.25,0.0,0.85002,0.0001,10.84664]
[1776810720100,48.5,75281.33,0.0,0.85116,0.0001,10.79289]
[1776810722641,48.5,75289.6,0.0,0.85201,0.0001,10.7527]
[1776810725135,48.5,75293.28,0.0,0.85239,0.0001,10.73479]
[1776810727149,48.5,75301.85,0.0,0.85327,0.0001,10.69325]
[1776810728156,48.5,75309.72,0.0,0.85407,0.0001,10.65521]
[1776810729166,48.5,75310.91,0.0,0.85419,0.0001,10.6495]
[1776810731177,48.5,75317.74,0.0,0.85489,0.0001,10.61615]
[1776810736214,48.5,75320.72,0.0,0.8552,0.0001,10.60135]
[1776810741248,48.5,75323.35,0.0,0.85547,0.0001,10.58808]
[1776810745276,48.5,75333.9,0.0,0.85654,0.0001,10.53681]
[1776810746282,48.5,75337.49,0.0,0.8569,0.0001,10.51941]
[1776810750310,48.49,75336.2,0.0,0.85677,0.0001,10.5255]
[1776810752854,48.49,75342.41,0.0,0.85745,0.0001,10.49001]
[1776810758367,48.49,75341.11,0.0,0.85733,0.0001,10.4959]
[1776810763403,48.49,75340.56,0.0,0.85728,0.0001,10.49811]
[1776810768437,48.49,75340.69,0.0,0.8573,0.0001,10.49709]
[1776810773472,48.49,75337.23,0.0,0.85697,0.0001,10.5134]
[1776810780523,48.49,75334.59,0.0,0.85671,0.0001,10.52556]
[1776810783542,48.48,75339.88,0.0,0.85725,0.0001,10.49977]
[1776810784550,48.48,75342.85,0.0,0.85755,0.0001,10.48538]
[1776810786564,48.48,75336.16,0.0,0.85688,0.0001,10.51765]
[1776810789587,48.48,75342.15,0.0,0.85748,0.0001,10.48859]
[1776810794656,48.48,75323.01,0.0,0.85556,0.0001,10.58096]
[1776810795682,48.48,75311.22,0.0,0.85437,0.0001,10.63795]
[1776810796677,48.48,75308.25,0.0,0.85407,0.0001,10.65233]
[1776810797674,48.48,75309.37,0.0,0.85419,0.0001,10.64659]
[1776810802709,48.48,75313.29,0.0,0.8546,0.0001,10.62698]
[1776810805732,48.48,75318.42,0.0,0.85513,0.0001,10.60147]
[1776810810766,48.47,75322.45,0.0,0.85557,0.0001,10.5806]
[1776810815801,48.46,75326.74,0.0,0.85609,0.0001,10.55297]
[1776810820835,48.46,75329.81,0.0,0.85642,0.0001,10.53678]
[1776810825871,48.45,75333.51,0.0,0.85682,0.0001,10.51753]
[1776810830906,48.45,75336.97,0.0,0.85719,0.0001,10.49951]
[1776810833927,48.44,75345.06,0.0,0.85802,0.0001,10.45966]
[1776810834933,48.44,75346.64,0.0,0.85818,0.0001,10.45182]
[1776810837955,48.44,75348.65,0.0,0.85839,0.0001,10.44156]
[1776810842990,48.44,75343.24,0.0,0.85787,0.0001,10.46691]
[1776810848025,48.43,75340.73,0.0,0.85763,0.0001,10.4782]
[1776810853061,48.43,75338.58,0.0,0.85743,0.0001,10.48779]
[1776810858094,48.43,75337.03,0.0,0.85729,0.0001,10.49458]
[1776810862122,48.43,75330.81,0.0,0.85668,0.0001,10.52403]
[1776810863634,48.42,75326.33,0.0,0.85624,0.0001,10.54533]
[1776810869179,48.42,75323.83,0.0,0.85601,0.0001,10.55631]
[1776810873705,48.41,75329.11,0.0,0.85662,0.0001,10.52403]
[1776810876228,48.41,75339.62,0.0,0.85769,0.0001,10.47275]
[1776810877236,48.41,75338.51,0.0,0.85758,0.0001,10.47795]
[1776810882272,48.41,75344.24,0.0,0.85817,0.0001,10.44942]
[1776810883775,48.41,75349.03,0.0,0.85865,0.0001,10.42607]
[1776810889321,48.41,75348.17,0.0,0.85857,0.0001,10.42985]
[1776810893845,48.41,75354.48,0.0,0.8592,0.0001,10.39908]
[1776810899392,48.4,75356.66,0.0,0.85943,0.0001,10.3879]
[1776810904427,48.4,75357.94,0.0,0.85957,0.0001,10.38091]
[1776810909462,48.4,75358.33,0.0,0.85962,0.0001,10.37841]
[1776810914496,48.39,75359.14,0.0,0.85972,0.0001,10.37391]
[1776810919531,48.39,75355.97,0.0,0.85941,0.0001,10.38863]
[1776810924569,48.39,75354.77,0.0,0.85931,0.0001,10.39366]
[1776810929604,48.39,75356.73,0.0,0.85952,0.0001,10.38347]
[1776810932623,48.38,75351.6,0.0,0.85908,0.0001,10.40233]
[1776810938665,48.38,75349.5,0.0,0.85889,0.0001,10.41144]
[1776810944195,48.38,75355.2,0.0,0.85947,0.0001,10.383]
[1776810946722,48.37,75359.43,0.0,0.8599,0.0001,10.36215]
[1776810951757,48.37,75358.97,0.0,0.85986,0.0001,10.36389]
[1776810956792,48.37,75361.81,0.0,0.86015,0.0001,10.34981]
[1776810961827,48.37,75360.65,0.0,0.86004,0.0001,10.35511]
[1776810963841,48.37,75354.58,0.0,0.85944,0.0001,10.38433]
[1776810965855,48.37,75351.96,0.0,0.85919,0.0001,10.39679]
[1776810970892,48.37,75353.59,0.0,0.85936,0.0001,10.38835]
[1776810975925,48.36,75352.69,0.0,0.85928,0.0001,10.39219]
[1776810980961,48.36,75353.3,0.0,0.85935,0.0001,10.38877]
[1776810983981,48.36,75359.03,0.0,0.85993,0.0001,10.36081]
[1776810985997,48.36,75360.18,0.0,0.86004,0.0001,10.35516]
[1776810991033,48.36,75359.48,0.0,0.86004,0.0001,10.35276]
[1776810996069,48.36,75359.76,0.0,0.86007,0.0001,10.35112]
[1776811001104,48.36,75358.97,0.0,0.86,0.0001,10.35467]
[1776811005137,48.36,75371.29,0.0,0.86122,0.0001,10.2949]
[1776811006146,48.35,75371.29,0.0,0.86123,0.0001,10.29435]
[1776811007153,48.35,75390.37,0.0,0.86309,0.0001,10.20222]
[1776811008198,48.35,75395.23,0.0,0.86357,0.0001,10.17855]
[1776811013198,48.35,75395.41,0.0,0.86362,0.0001,10.17604]
[1776811017223,48.34,75403.02,0.0,0.86438,0.0001,10.13825]
[1776811018230,48.34,75411.07,0.0,0.86516,0.0001,10.09924]
[1776811019236,48.34,75410.85,0.0,0.86514,0.0001,10.10016]
[1776811021250,48.34,75420.43,0.0,0.86607,0.0001,10.05373]
[1776811022258,48.34,75423.63,0.0,0.86638,0.0001,10.03823]
[1776811027294,48.34,75424.47,0.0,0.86647,0.0001,10.03345]
[1776811030314,48.33,75429.48,0.0,0.86697,0.0001,10.00856]
[1776811033335,48.33,75424.16,0.0,0.86648,0.0001,10.03285]
[1776811037364,48.32,75421.76,0.0,0.86629,0.0001,10.04249]
[1776811042398,48.31,75421.93,0.0,0.86634,0.0001,10.03997]
[1776811047434,48.31,75423.99,0.0,0.86657,0.0001,10.02848]
[1776811052468,48.3,75422.91,0.0,0.86655,0.0001,10.02667]
[1776811054967,48.3,75402.2,0.0,0.86457,0.0001,10.12566]
[1776811056496,48.3,75397.12,0.0,0.86409,0.0001,10.14994]
[1776811061531,48.29,75398.6,0.0,0.86425,0.0001,10.14175]
[1776811066565,48.29,75398.97,0.0,0.8643,0.0001,10.13945]
[1776811071601,48.29,75403.74,0.0,0.86477,0.0001,10.11584]
[1776811073621,48.29,75412.16,0.0,0.86559,0.0001,10.07478]
[1776811079657,48.28,75407.2,0.0,0.86514,0.0001,10.09753]
[1776811083685,48.28,75413.14,0.0,0.86572,0.0001,10.06814]
[1776811088721,48.27,75413.45,0.0,0.86579,0.0001,10.06494]
[1776811090734,48.27,75408.04,0.0,0.86527,0.0001,10.0908]
[1776811091741,48.27,75402.72,0.0,0.86476,0.0001,10.11632]
[1776811093756,48.27,75400.47,0.0,0.86455,0.0001,10.12678]
[1776811097783,48.26,75405.8,0.0,0.86508,0.0001,10.10018]
[1776811102818,48.26,75406.75,0.0,0.86519,0.0001,10.09466]
[1776811107853,48.26,75411.0,0.0,0.86562,0.0001,10.07332]
[1776811115388,48.25,75414.1,0.0,0.86599,0.0001,10.05176]
[1776811120943,48.25,75416.47,0.0,0.86624,0.0001,10.03948]
[1776811125978,48.25,75423.84,0.0,0.86696,0.0001,10.00325]
[1776811126985,48.25,75428.32,0.0,0.86739,0.0001,9.98136]
[1776811132020,48.24,75425.93,0.0,0.86719,0.0001,9.99157]
[1776811137055,48.24,75427.01,0.0,0.86732,0.0001,9.98504]
[1776811142091,48.23,75426.54,0.0,0.8673,0.0001,9.98602]
[1776811147126,48.22,75415.19,0.0,0.86624,0.0001,10.03929]
[1776811148132,48.22,75411.98,0.0,0.86594,0.0001,10.05426]
[1776811151155,48.22,75407.81,0.0,0.86556,0.0001,10.07351]
[1776811156189,48.22,75405.95,0.0,0.86538,0.0001,10.08229]
[1776811161224,48.22,75408.29,0.0,0.86561,0.0001,10.07083]
[1776811165256,48.22,75414.75,0.0,0.86624,0.0001,10.03941]
[1776811170287,48.21,75413.77,0.0,0.86615,0.0001,10.04346]
[1776811175323,48.21,75412.09,0.0,0.86606,0.0001,10.04538]
[1776811180359,48.21,75409.49,0.0,0.86583,0.0001,10.05717]
[1776811185392,48.21,75405.08,0.0,0.86541,0.0001,10.0783]
[1776811186399,48.21,75397.81,0.0,0.8647,0.0001,10.11343]
[1776811187405,48.21,75396.14,0.0,0.86454,0.0001,10.12144]
[1776811192441,48.2,75397.04,0.0,0.86464,0.0001,10.1167]
[1776811194455,48.2,75389.29,0.0,0.86388,0.0001,10.15414]
[1776811196469,48.21,75383.19,0.0,0.86329,0.0001,10.18372]
[1776811197477,48.21,75381.73,0.0,0.86314,0.0001,10.1908]
[1776811202511,48.21,75378.25,0.0,0.8628,0.0001,10.20768]
[1776811207546,48.2,75375.07,0.0,0.86249,0.0001,10.22303]
[1776811212582,48.2,75374.07,0.0,0.8624,0.0001,10.22781]
[1776811217615,48.2,75373.18,0.0,0.86231,0.0001,10.2321]
[1776811222652,48.2,75372.48,0.0,0.86224,0.0001,10.23549]
[1776811228696,48.2,75371.62,0.0,0.86216,0.0001,10.23969]
[1776811232724,48.2,75380.41,0.0,0.86307,0.0001,10.19164]
[1776811233731,48.21,75384.51,0.0,0.86347,0.0001,10.17186]
[1776811236240,48.21,75388.29,0.0,0.86384,0.0001,10.15391]
[1776811241789,48.21,75388.69,0.0,0.86387,0.0001,10.15215]
[1776811246310,48.21,75399.8,0.0,0.86495,0.0001,10.09825]
[1776811251860,48.21,75407.89,0.0,0.86574,0.0001,10.05898]
[1776811254879,48.21,75410.95,0.0,0.86604,0.0001,10.04404]
[1776811259915,48.21,75414.48,0.0,0.86638,0.0001,10.02711]
[1776811264951,48.21,75415.65,0.0,0.86649,0.0001,10.0216]
[1776811269985,48.21,75418.23,0.0,0.86673,0.0001,10.00924]
[1776811276520,48.21,75418.98,0.0,0.8668,0.0001,10.00575]
[1776811282068,48.21,75420.26,0.0,0.86692,0.0001,9.99984]
[1776811287103,48.21,75421.72,0.0,0.86706,0.0001,9.99284]
[1776811290125,48.21,75415.66,0.0,0.86648,0.0001,10.02193]
[1776811292139,48.21,75410.02,0.0,0.866,0.0001,10.04361]
[1776811294155,48.21,75404.42,0.0,0.86546,0.0001,10.07054]
[1776811299188,48.21,75413.58,0.0,0.86635,0.0001,10.0259]
[1776811300195,48.21,75416.35,0.0,0.86661,0.0001,10.01253]
[1776811306236,48.21,75414.75,0.0,0.86646,0.0001,10.02041]
[1776811308251,48.21,75405.36,0.0,0.86555,0.0001,10.06579]
[1776811309258,48.21,75403.86,0.0,0.86541,0.0001,10.07297]
[1776811314293,48.21,75396.74,0.0,0.86472,0.0001,10.10726]
[1776811315299,48.21,75391.56,0.0,0.86422,0.0001,10.13241]
[1776811317313,48.21,75386.29,0.0,0.8637,0.0001,10.15804]
[1776811321341,48.21,75381.04,0.0,0.86318,0.0001,10.18362]
[1776811326377,48.21,75373.91,0.0,0.86248,0.0001,10.2183]
[1776811331415,48.21,75372.43,0.0,0.86234,0.0001,10.22555]
[1776811336451,48.21,75373.24,0.0,0.86241,0.0001,10.22174]
[1776811341487,48.21,75383.24,0.0,0.86339,0.0001,10.17348]
[1776811342494,48.21,75391.58,0.0,0.8642,0.0001,10.13324]
[1776811343501,48.21,75391.54,0.0,0.86419,0.0001,10.1336]
[1776811344508,48.21,75403.1,0.0,0.86531,0.0001,10.07769]
[1776811345516,48.21,75405.49,0.0,0.86554,0.0001,10.0662]
[1776811351562,48.21,75409.38,0.0,0.86597,0.0001,10.04236]
[1776811356592,48.21,75411.2,0.0,0.86614,0.0001,10.03394]
[1776811362635,48.22,75416.1,0.0,0.8666,0.0001,10.01078]
[1776811367672,48.22,75420.1,0.0,0.86697,0.0001,9.99191]
[1776811372708,48.22,75420.18,0.0,0.86697,0.0001,9.99197]
[1776811377742,48.22,75422.69,0.0,0.86721,0.0001,9.98005]
[1776811382777,48.22,75421.06,0.0,0.86706,0.0001,9.98749]
[1776811383784,48.22,75431.14,0.0,0.86803,0.0001,9.93877]
[1776811384790,48.22,75427.84,0.0,0.86771,0.0001,9.95465]
[1776811389826,48.22,75432.67,0.0,0.86818,0.0001,9.93118]
[1776811394861,48.21,75435.79,0.0,0.86849,0.0001,9.91511]
[1776811399896,48.21,75435.19,0.0,0.86844,0.0001,9.91763]
[1776811404931,48.21,75446.69,0.0,0.86954,9e-05,9.86222]
[1776811405938,48.21,75448.63,0.0,0.86972,9e-05,9.85277]
[1776811407447,48.21,75462.67,0.0,0.87105,9e-05,9.78512]
[1776811408963,48.21,75480.27,0.0,0.87269,9e-05,9.70075]
[1776811411983,48.21,75494.16,0.0,0.87402,9e-05,9.62896]
[1776811412988,48.21,75495.48,0.0,0.87415,9e-05,9.62272]
[1776811419032,48.21,75495.89,0.0,0.87418,9e-05,9.62102]
[1776811423059,48.21,75504.57,0.0,0.87499,9e-05,9.57889]
[1776811426081,48.21,75523.39,0.0,0.87671,9e-05,9.48866]
[1776811427589,48.21,75531.03,0.0,0.8774,9e-05,9.45223]
[1776811428096,48.21,75531.03,0.0,0.8774,9e-05,9.45233]
[1776811433131,48.21,75532.65,0.0,0.87754,9e-05,9.44511]
[1776811436151,48.21,75542.15,0.0,0.87839,9e-05,9.40024]
[1776811437660,48.22,75535.42,0.0,0.87778,9e-05,9.43251]
[1776811439173,48.22,75531.6,0.0,0.87743,9e-05,9.45107]
[1776811442192,48.22,75528.94,0.0,0.87718,9e-05,9.46413]
[1776811444207,48.22,75533.2,0.0,0.87756,9e-05,9.4441]
[1776811449242,48.22,75532.38,0.0,0.87747,9e-05,9.44884]
[1776811454277,48.23,75527.41,0.0,0.877,9e-05,9.47348]
[1776811459312,48.23,75525.27,0.0,0.87679,9e-05,9.48463]
[1776811464347,48.23,75524.26,0.0,0.87668,9e-05,9.49042]
[1776811469382,48.24,75523.84,0.0,0.87662,9e-05,9.49348]
[1776811474417,48.24,75518.32,0.0,0.87616,9e-05,9.51539]
[1776811479452,48.25,75514.46,0.0,0.87579,9e-05,9.53473]
[1776811484487,48.25,75513.72,0.0,0.87571,9e-05,9.53914]
[1776811489522,48.25,75513.72,0.0,0.87569,9e-05,9.54003]
[1776811494560,48.26,75515.75,0.0,0.87586,9e-05,9.53125]
[1776811499594,48.26,75516.82,0.0,0.87594,9e-05,9.52707]
[1776811501607,48.26,75508.99,0.0,0.87522,9e-05,9.56484]
[1776811502614,48.26,75501.45,0.0,0.87452,9e-05,9.60101]
[1776811503622,48.26,75502.16,0.0,0.87459,9e-05,9.59767]
[1776811508656,48.26,75502.5,0.0,0.87461,9e-05,9.59636]
[1776811513690,48.26,75514.71,0.0,0.87572,9e-05,9.53826]
[1776811514697,48.26,75517.7,0.0,0.87599,9e-05,9.52411]
[1776811519735,48.27,75517.37,0.0,0.87595,9e-05,9.52635]
[1776811522756,48.27,75511.47,0.0,0.87541,9e-05,9.55482]
[1776811528799,48.27,75506.47,0.0,0.87494,9e-05,9.579]
[1776811530819,48.27,75515.89,0.0,0.87581,9e-05,9.53406]
[1776811531820,48.27,75517.02,0.0,0.87596,9e-05,9.52326]
[1776811536856,48.27,75514.3,0.0,0.87571,9e-05,9.53675]
[1776811539877,48.27,75508.83,0.0,0.8752,9e-05,9.56309]
[1776811544913,48.27,75509.76,0.0,0.87528,9e-05,9.55891]
[1776811549947,48.27,75512.74,0.0,0.87555,9e-05,9.54494]
[1776811554983,48.28,75514.54,0.0,0.87571,9e-05,9.53672]
[1776811560027,48.28,75510.41,0.0,0.87532,9e-05,9.55686]
[1776811565061,48.28,75506.55,0.0,0.87496,9e-05,9.57557]
[1776811570093,48.28,75510.17,0.0,0.87529,9e-05,9.55847]
[1776811575131,48.28,75510.43,0.0,0.87531,9e-05,9.55756]
[1776811581174,48.28,75511.18,0.0,0.87537,9e-05,9.55426]
[1776811587216,48.28,75512.88,0.0,0.87552,9e-05,9.54642]
[1776811592251,48.28,75517.34,0.0,0.87598,9e-05,9.51997]
[1776811597285,48.29,75516.78,0.0,0.87592,9e-05,9.52304]
[1776811602322,48.29,75516.8,0.0,0.87592,9e-05,9.52336]
[1776811607357,48.29,75516.94,0.0,0.87592,9e-05,9.52307]
[1776811612391,48.29,75516.97,0.0,0.87592,9e-05,9.52328]
[1776811617426,48.29,75516.34,0.0,0.87586,9e-05,9.52661]
[1776811622462,48.29,75514.93,0.0,0.87572,9e-05,9.53358]
[1776811626489,48.29,75520.33,0.0,0.87621,9e-05,9.50804]
[1776811631525,48.29,75516.29,0.0,0.87584,9e-05,9.5276]
[1776811636560,48.29,75512.29,0.0,0.87547,9e-05,9.54688]
[1776811641595,48.3,75513.03,0.0,0.87553,9e-05,9.54343]
[1776811646631,48.3,75512.44,0.0,0.87548,9e-05,9.54637]
[1776811651666,48.3,75512.92,0.0,0.87558,9e-05,9.5387]
[1776811656700,48.3,75515.89,0.0,0.87585,9e-05,9.52468]
[1776811661737,48.3,75513.85,0.0,0.87566,9e-05,9.53468]
[1776811666770,48.3,75514.45,0.0,0.87571,9e-05,9.53203]
[1776811671806,48.3,75514.76,0.0,0.87573,9e-05,9.53078]
[1776811677849,48.3,75515.03,0.0,0.87575,9e-05,9.52978]
[1776811682886,48.3,75535.25,0.0,0.87758,9e-05,9.43368]
[1776811683893,48.3,75536.66,0.0,0.8777,9e-05,9.42716]
[1776811688928,48.31,75536.34,0.0,0.87766,9e-05,9.42975]
[1776811693962,48.31,75535.92,0.0,0.8776,9e-05,9.43283]
[1776811698998,48.32,75530.42,0.0,0.87708,9e-05,9.4601]
[1776811700011,48.32,75523.06,0.0,0.87641,9e-05,9.49537]
[1776811701011,48.32,75523.06,0.0,0.87641,9e-05,9.49553]
[1776811706047,48.32,75522.47,0.0,0.87634,9e-05,9.4991]
[1776811711082,48.32,75525.03,0.0,0.87662,9e-05,9.48213]
[1776811716118,48.33,75517.4,0.0,0.87591,9e-05,9.51921]
[1776811718132,48.33,75515.28,0.0,0.87571,9e-05,9.52947]
[1776811723166,48.33,75515.45,0.0,0.87572,9e-05,9.52901]
[1776811728235,48.33,75515.76,0.0,0.87574,9e-05,9.52788]
[1776811733265,48.33,75514.57,0.0,0.87563,9e-05,9.53393]
[1776811738299,48.33,75516.0,0.0,0.87575,9e-05,9.52739]
[1776811743334,48.33,75513.95,0.0,0.87556,9e-05,9.53741]
[1776811748370,48.33,75514.87,0.0,0.87564,9e-05,9.53326]
[1776811753404,48.33,75514.97,0.0,0.87564,9e-05,9.53304]
[1776811758439,48.33,75515.96,0.0,0.87573,9e-05,9.52857]
[1776811763474,48.34,75517.11,0.0,0.87583,9e-05,9.52336]
[1776811768510,48.34,75521.5,0.0,0.87622,9e-05,9.50272]
[1776811773549,48.34,75524.33,0.0,0.87653,9e-05,9.48426]
[1776811775562,48.34,75511.37,0.0,0.87534,9e-05,9.54624]
[1776811776570,48.34,75504.32,0.0,0.8747,9e-05,9.57991]
[1776811777577,48.34,75499.87,0.0,0.87429,9e-05,9.60113]
[1776811782612,48.34,75499.14,0.0,0.87423,9e-05,9.60436]
[1776811787646,48.34,75493.56,0.0,0.87372,9e-05,9.63067]
[1776811792684,48.34,75498.92,0.0,0.87422,9e-05,9.60461]
[1776811793689,48.34,75487.51,0.0,0.87317,9e-05,9.65915]
[1776811794696,48.34,75483.87,0.0,0.87283,9e-05,9.67664]
[1776811797717,48.34,75480.93,0.0,0.87255,9e-05,9.69084]
[1776811802753,48.34,75492.21,0.0,0.8736,9e-05,9.63697]
[1776811803759,48.34,75495.32,0.0,0.87388,9e-05,9.62218]
[1776811808800,48.34,75494.96,0.0,0.87384,9e-05,9.62443]
[1776811813829,48.34,75493.12,0.0,0.87368,9e-05,9.63276]
[1776811819878,48.34,75493.26,0.0,0.8737,9e-05,9.63154]
[1776811821887,48.33,75504.94,0.0,0.87478,9e-05,9.57554]
[1776811822893,48.33,75505.93,0.0,0.87487,9e-05,9.57078]
[1776811827928,48.33,75506.78,0.0,0.87495,9e-05,9.5667]
[1776811833974,48.33,75506.59,0.0,0.87499,9e-05,9.56209]
[1776811837999,48.33,75497.62,0.0,0.87417,9e-05,9.60495]
[1776811839006,48.33,75494.79,0.0,0.87391,9e-05,9.61841]
[1776811844045,48.33,75495.12,0.0,0.87395,9e-05,9.61642]
[1776811849080,48.33,75496.2,0.0,0.87405,9e-05,9.61087]
[1776811855122,48.33,75498.69,0.0,0.87429,9e-05,9.59859]
[1776811856128,48.33,75507.69,0.0,0.87512,9e-05,9.55556]
[1776811857136,48.33,75510.37,0.0,0.87536,9e-05,9.54277]
[1776811862171,48.33,75514.96,0.0,0.87578,9e-05,9.52106]
[1776811867206,48.33,75510.59,0.0,0.87537,9e-05,9.54221]
[1776811872241,48.33,75511.01,0.0,0.87541,9e-05,9.54043]
[1776811877278,48.33,75511.69,0.0,0.87546,9e-05,9.53745]
[1776811880773,48.33,75519.67,0.0,0.87619,9e-05,9.49969]
[1776811886342,48.34,75518.14,0.0,0.87604,9e-05,9.50753]
[1776811891376,48.34,75517.02,0.0,0.87598,9e-05,9.50789]
[1776811896412,48.34,75516.44,0.0,0.87592,9e-05,9.51119]
[1776811898425,48.34,75521.61,0.0,0.87639,9e-05,9.48679]
[1776811900913,48.34,75527.81,0.0,0.87694,9e-05,9.45777]
[1776811906483,48.35,75525.52,0.0,0.87671,9e-05,9.46981]
[1776811911520,48.35,75524.17,0.0,0.87657,9e-05,9.47717]
[1776811916558,48.35,75521.2,0.0,0.87629,9e-05,9.49184]
[1776811921593,48.36,75519.26,0.0,0.8761,9e-05,9.50193]
[1776811926628,48.36,75518.09,0.0,0.87598,9e-05,9.50834]
[1776811931663,48.36,75516.57,0.0,0.87582,9e-05,9.51642]
[1776811936697,48.37,75516.22,0.0,0.87578,9e-05,9.51894]
[1776811941733,48.37,75517.23,0.0,0.87585,9e-05,9.51498]
[1776811946767,48.37,75518.3,0.0,0.87593,9e-05,9.51074]
[1776811952809,48.38,75518.53,0.0,0.87599,9e-05,9.50517]
[1776811957845,48.38,75519.57,0.0,0.87607,9e-05,9.50109]
[1776811962880,48.38,75517.22,0.0,0.87584,9e-05,9.51311]
[1776811967915,48.39,75521.26,0.0,0.8762,9e-05,9.49469]
[1776811972949,48.39,75522.98,0.0,0.87634,9e-05,9.48734]
[1776811977985,48.39,75522.62,0.0,0.87629,9e-05,9.48988]
[1776811981008,48.4,75510.36,0.0,0.87516,9e-05,9.54869]
[1776811983021,48.4,75508.7,0.0,0.87501,9e-05,9.55678]
[1776811988056,48.4,75510.5,0.0,0.87517,9e-05,9.54844]
[1776811989063,48.4,75518.57,0.0,0.8759,9e-05,9.51006]
[1776811990070,48.4,75527.06,0.0,0.87667,9e-05,9.46977]
[1776811991077,48.4,75528.27,0.0,0.87678,9e-05,9.46418]
[1776811996115,48.4,75528.42,0.0,0.87678,9e-05,9.46431]
[1776812001146,48.4,75528.09,0.0,0.87673,9e-05,9.4667]
[1776812008196,48.41,75527.54,0.0,0.87666,9e-05,9.47045]
[1776812013231,48.41,75525.23,0.0,0.87649,9e-05,9.47673]
[1776812017259,48.41,75533.04,0.0,0.87719,9e-05,9.44026]
[1776812018265,48.42,75535.23,0.0,0.87738,9e-05,9.43008]
[1776812023301,48.42,75533.87,0.0,0.87724,9e-05,9.43778]
[1776812025314,48.42,75527.2,0.0,0.87663,9e-05,9.46994]
[1776812028345,48.42,75521.29,0.0,0.87608,9e-05,9.49862]
[1776812029346,48.43,75515.88,0.0,0.87558,9e-05,9.52453]
[1776812031360,48.43,75521.49,0.0,0.87609,9e-05,9.49809]
[1776812035390,48.43,75529.12,0.0,0.87677,9e-05,9.46246]
[1776812037403,48.43,75533.11,0.0,0.87712,9e-05,9.44391]
[1776812042444,48.43,75536.21,0.0,0.87738,9e-05,9.43016]
[1776812044452,48.44,75539.69,0.0,0.87769,9e-05,9.41407]
[1776812049494,48.44,75537.02,0.0,0.87743,9e-05,9.4279]
[1776812054532,48.44,75537.28,0.0,0.87745,9e-05,9.42695]
[1776812059567,48.44,75545.51,0.0,0.8782,9e-05,9.38726]
[1776812062037,48.44,75556.86,0.0,0.87922,9e-05,9.33326]
[1776812063594,48.44,75558.17,0.0,0.87934,9e-05,9.32705]
[1776812068630,48.44,75557.27,0.0,0.87926,9e-05,9.33126]
[1776812073664,48.44,75552.49,0.0,0.87888,9e-05,9.34895]
[1776812078700,48.44,75551.78,0.0,0.8788,9e-05,9.35297]
[1776812083735,48.45,75552.74,0.0,0.87888,9e-05,9.34907]
[1776812088771,48.45,75554.65,0.0,0.87904,9e-05,9.34073]
[1776812092248,48.45,75547.89,0.0,0.87842,9e-05,9.37314]
[1776812096827,48.45,75553.08,0.0,0.87888,9e-05,9.34907]
[1776812102317,48.45,75560.43,0.0,0.87952,9e-05,9.31494]
[1776812107904,48.46,75566.15,0.0,0.88002,9e-05,9.28865]
[1776812112939,48.46,75569.69,0.0,0.88033,9e-05,9.27195]
[1776812117974,48.46,75571.92,0.0,0.88053,9e-05,9.26153]
[1776812119988,48.46,75578.79,0.0,0.88113,9e-05,9.22919]
[1776812125026,48.46,75591.09,0.0,0.88221,9e-05,9.17162]
[1776812126031,48.46,75595.89,0.0,0.88263,9e-05,9.14918]
[1776812131065,48.46,75599.08,0.0,0.88294,9e-05,9.12968]
[1776812136107,48.47,75601.66,0.0,0.88315,9e-05,9.11857]
[1776812141141,48.47,75602.45,0.0,0.8832,9e-05,9.11595]
[1776812146179,48.48,75603.16,0.0,0.88324,9e-05,9.11378]
[1776812149199,48.48,75598.07,0.0,0.88278,9e-05,9.13837]
[1776812151213,48.48,75591.94,0.0,0.88224,9e-05,9.1676]
[1776812156247,48.48,75590.65,0.0,0.88211,9e-05,9.17446]
[1776812161282,48.49,75586.43,0.0,0.88173,9e-05,9.19502]
[1776812164303,48.49,75581.15,0.0,0.88126,9e-05,9.22043]
[1776812168335,48.49,75578.99,0.0,0.88105,9e-05,9.23165]
[1776812173369,48.5,75576.68,0.0,0.88082,9e-05,9.2437]
[1776812178406,48.5,75586.06,0.0,0.88163,9e-05,9.2006]
[1776812179412,48.5,75587.7,0.0,0.88177,9e-05,9.19315]
[1776812184447,48.51,75590.03,0.0,0.88194,9e-05,9.18367]
[1776812189482,48.51,75590.2,0.0,0.88193,9e-05,9.18438]
[1776812194517,48.52,75588.5,0.0,0.88181,9e-05,9.18837]
[1776812199552,48.52,75589.87,0.0,0.88191,9e-05,9.1834]
[1776812204587,48.53,75590.42,0.0,0.88193,9e-05,9.18229]
[1776812209622,48.54,75599.69,0.0,0.88272,9e-05,9.13983]
[1776812211637,48.54,75602.21,0.0,0.88293,9e-05,9.12838]
[1776812216675,48.54,75599.14,0.0,0.88265,9e-05,9.14376]
[1776812221711,48.54,75596.45,0.0,0.8824,9e-05,9.15729]
[1776812225738,48.55,75602.03,0.0,0.88287,9e-05,9.13176]
[1776812226760,48.55,75604.46,0.0,0.88308,9e-05,9.12054]
[1776812231781,48.55,75606.33,0.0,0.88322,9e-05,9.11289]
[1776812233235,48.55,75614.51,0.0,0.88392,9e-05,9.07498]
[1776812238830,48.56,75610.52,0.0,0.88355,9e-05,9.09512]
[1776812243305,48.56,75595.34,0.0,0.88221,9e-05,9.16716]
[1776812243865,48.56,75595.34,0.0,0.88221,9e-05,9.16725]
[1776812248900,48.56,75592.57,0.0,0.88196,9e-05,9.18069]
[1776812254942,48.57,75594.03,0.0,0.88214,9e-05,9.16898]
[1776812259977,48.57,75592.11,0.0,0.88196,9e-05,9.17856]
[1776812265012,48.57,75588.41,0.0,0.88162,9e-05,9.19644]
[1776812270046,48.57,75590.83,0.0,0.88183,9e-05,9.18551]
[1776812275084,48.57,75587.21,0.0,0.8815,9e-05,9.20308]
[1776812281124,48.58,75589.33,0.0,0.88168,9e-05,9.19375]
[1776812286158,48.58,75584.34,0.0,0.88123,9e-05,9.21774]
[1776812291194,48.58,75591.44,0.0,0.88184,9e-05,9.18476]
[1776812296229,48.58,75592.74,0.0,0.88195,9e-05,9.1792]
[1776812299251,48.58,75598.22,0.0,0.88242,9e-05,9.15379]
[1776812301264,48.58,75606.33,0.0,0.88312,9e-05,9.11601]
[1776812306299,48.59,75607.83,0.0,0.88324,9e-05,9.10992]
[1776812311334,48.59,75606.52,0.0,0.88316,9e-05,9.11145]
[1776812316369,48.59,75607.03,0.0,0.88319,9e-05,9.1099]
[1776812321403,48.6,75609.58,0.0,0.8834,9e-05,9.09878]
[1776812327445,48.6,75610.2,0.0,0.88344,9e-05,9.0969]
[1776812332484,48.61,75614.3,0.0,0.88378,9e-05,9.07857]
[1776812335505,48.61,75620.03,0.0,0.88426,9e-05,9.05209]
[1776812340539,48.61,75622.28,0.0,0.88446,9e-05,9.0418]
[1776812344568,48.61,75615.86,0.0,0.88388,9e-05,9.07273]
[1776812349603,48.61,75611.14,0.0,0.88346,9e-05,9.09573]
[1776812354638,48.62,75610.47,0.0,0.88339,9e-05,9.09972]
[1776812356652,48.62,75618.57,0.0,0.88408,9e-05,9.06212]
[1776812357659,48.62,75623.19,0.0,0.88448,9e-05,9.04073]
[1776812362695,48.62,75624.89,0.0,0.88461,9e-05,9.0334]
[1776812367730,48.62,75626.06,0.0,0.88471,9e-05,9.02812]
[1776812372765,48.62,75630.77,0.0,0.88517,9e-05,9.00088]
[1776812376794,48.63,75623.66,0.0,0.88455,9e-05,9.03439]
[1776812377799,48.63,75621.39,0.0,0.88435,9e-05,9.04504]
[1776812382836,48.63,75625.98,0.0,0.88475,9e-05,9.02367]
[1776812386863,48.63,75631.31,0.0,0.8852,9e-05,8.99889]
[1776812391897,48.63,75636.02,0.0,0.8856,9e-05,8.97715]
[1776812396933,48.63,75637.6,0.0,0.88573,9e-05,8.97005]
[1776812401975,48.63,75627.4,0.0,0.88485,9e-05,9.01809]
[1776812402982,48.63,75622.1,0.0,0.88439,9e-05,9.04288]
[1776812408017,48.63,75622.81,0.0,0.88445,9e-05,9.03989]
[1776812413052,48.63,75624.84,0.0,0.88462,9e-05,9.0306]
[1776812414501,48.63,75630.27,0.0,0.88509,9e-05,9.00523]
[1776812417081,48.63,75634.68,0.0,0.88547,9e-05,8.98472]
[1776812422117,48.63,75635.71,0.0,0.88555,9e-05,8.98013]
[1776812426147,48.63,75641.35,0.0,0.88603,9e-05,8.95401]
[1776812428161,48.63,75644.75,0.0,0.88631,9e-05,8.9384]
[1776812433195,48.64,75642.41,0.0,0.88616,9e-05,8.94458]
[1776812438231,48.64,75639.53,0.0,0.8859,9e-05,8.95877]
[1776812443265,48.64,75636.42,0.0,0.88562,9e-05,8.97403]
[1776812448301,48.65,75633.62,0.0,0.88537,9e-05,8.98782]
[1776812453336,48.65,75632.35,0.0,0.88524,9e-05,8.99451]
[1776812458370,48.65,75629.7,0.0,0.885,9e-05,9.00763]
[1776812462409,48.65,75637.55,0.0,0.88567,9e-05,8.9716]
[1776812463419,48.65,75644.56,0.0,0.88626,9e-05,8.93892]
[1776812464856,48.65,75662.85,0.0,0.88782,8e-05,8.85387]
[1776812465430,48.65,75662.85,0.0,0.88781,8e-05,8.854]
[1776812470465,48.66,75663.99,0.0,0.8879,8e-05,8.84952]
[1776812472483,48.66,75675.48,0.0,0.88885,8e-05,8.79684]
[1776812476513,48.66,75686.49,0.0,0.88976,8e-05,8.74665]
[1776812477525,48.66,75689.14,0.0,0.88997,8e-05,8.73469]
[1776812479531,48.67,75697.23,0.0,0.89063,8e-05,8.69794]
[1776812480540,48.67,75702.6,0.0,0.89107,8e-05,8.67328]
[1776812482553,48.67,75702.03,0.0,0.89102,8e-05,8.67624]
[1776812487587,48.67,75703.03,0.0,0.89109,8e-05,8.67243]
[1776812492641,48.67,75702.48,0.0,0.89109,8e-05,8.67038]
[1776812494637,48.68,75693.35,0.0,0.89033,8e-05,8.71284]
[1776812496651,48.68,75688.81,0.0,0.88994,8e-05,8.73403]
[1776812500679,48.68,75697.39,0.0,0.89065,8e-05,8.69473]
[1776812501686,48.68,75698.24,0.0,0.89072,8e-05,8.69094]
[1776812502696,48.68,75714.24,0.0,0.89204,8e-05,8.61734]
[1776812503706,48.68,75720.2,0.0,0.89251,8e-05,8.59047]
[1776812505717,48.68,75726.42,0.0,0.89302,8e-05,8.56221]
[1776812508738,48.69,75732.89,0.0,0.89352,8e-05,8.53391]
[1776812513773,48.69,75732.23,0.0,0.89344,8e-05,8.53828]
[1776812517808,48.69,75718.66,0.0,0.89233,8e-05,8.601]
[1776812522844,48.7,75705.54,0.0,0.89124,8e-05,8.66191]
[1776812523845,48.7,75716.68,0.0,0.89216,8e-05,8.61065]
[1776812524852,48.7,75723.91,0.0,0.89275,8e-05,8.57749]
[1776812529887,48.7,75722.95,0.0,0.89266,8e-05,8.58221]
[1776812534921,48.7,75722.99,0.0,0.89266,8e-05,8.58229]
[1776812539960,48.7,75724.71,0.0,0.8928,8e-05,8.57472]
[1776812545430,48.7,75724.85,0.0,0.8928,8e-05,8.57441]
[1776812551035,48.7,75727.47,0.0,0.89306,8e-05,8.55739]
[1776812554056,48.7,75722.29,0.0,0.89264,8e-05,8.58138]
[1776812559090,48.7,75722.32,0.0,0.89264,8e-05,8.58145]
[1776812564128,48.71,75726.65,0.0,0.89299,8e-05,8.56178]
[1776812565577,48.71,75735.0,0.0,0.89366,8e-05,8.52358]
[1776812567147,48.71,75743.03,0.0,0.89431,8e-05,8.48709]
[1776812570168,48.71,75750.29,0.0,0.89489,8e-05,8.45422]
[1776812573189,48.71,75740.8,0.0,0.89412,8e-05,8.49775]
[1776812578225,48.71,75743.82,0.0,0.89435,8e-05,8.48478]
[1776812583271,48.71,75756.09,0.0,0.89532,8e-05,8.42954]
[1776812584276,48.71,75761.08,0.0,0.89572,8e-05,8.40677]
[1776812585712,48.71,75767.78,0.0,0.89626,8e-05,8.37628]
[1776812587297,48.72,75781.51,0.0,0.89734,8e-05,8.31398]
[1776812589311,48.72,75779.35,0.0,0.89717,8e-05,8.32406]
[1776812591325,48.72,75779.57,0.0,0.89718,8e-05,8.32334]
[1776812594347,48.72,75774.22,0.0,0.89675,8e-05,8.34814]
[1776812595783,48.72,75755.2,0.0,0.89523,8e-05,8.43491]
[1776812596359,48.72,75755.2,0.0,0.89523,8e-05,8.43492]
[1776812600389,48.72,75754.24,0.0,0.89515,8e-05,8.43946]
[1776812605853,48.73,75753.53,0.0,0.89507,8e-05,8.44415]
[1776812608444,48.73,75741.44,0.0,0.89409,8e-05,8.49985]
[1776812609451,48.73,75739.87,0.0,0.89396,8e-05,8.50719]
[1776812614486,48.73,75742.04,0.0,0.89418,8e-05,8.4925]
[1776812618514,48.73,75732.38,0.0,0.89338,8e-05,8.53731]
[1776812620528,48.73,75729.46,0.0,0.89314,8e-05,8.55085]
[1776812622541,48.73,75735.1,0.0,0.8936,8e-05,8.52514]
[1776812625993,48.74,75738.63,0.0,0.89388,8e-05,8.50938]
[1776812631605,48.74,75738.14,0.0,0.89383,8e-05,8.51216]
[1776812637647,48.74,75738.78,0.0,0.89387,8e-05,8.50984]
[1776812642682,48.74,75741.57,0.0,0.89409,8e-05,8.49761]
[1776812644696,48.74,75749.6,0.0,0.89473,8e-05,8.46112]
[1776812645704,48.74,75759.32,0.0,0.89551,8e-05,8.41693]
[1776812646711,48.74,75764.4,0.0,0.89591,8e-05,8.39401]
[1776812648724,48.75,75766.16,0.0,0.89604,8e-05,8.38654]
[1776812653759,48.75,75763.9,0.0,0.89585,8e-05,8.39726]
[1776812658794,48.75,75764.74,0.0,0.89591,8e-05,8.39392]
[1776812663830,48.75,75761.69,0.0,0.89565,8e-05,8.40906]
[1776812665843,48.76,75745.16,0.0,0.89431,8e-05,8.48494]
[1776812666850,48.76,75744.07,0.0,0.89422,8e-05,8.49007]
[1776812671886,48.76,75742.89,0.0,0.89417,8e-05,8.49073]
[1776812677929,48.76,75738.83,0.0,0.89383,8e-05,8.51021]
[1776812682962,48.76,75740.07,0.0,0.89392,8e-05,8.50519]
[1776812687998,48.77,75740.4,0.0,0.89393,8e-05,8.50435]
[1776812693033,48.77,75740.25,0.0,0.89391,8e-05,8.5057]
[1776812698068,48.77,75742.06,0.0,0.89404,8e-05,8.49811]
[1776812702096,48.77,75752.52,0.0,0.89487,8e-05,8.45099]
[1776812705117,48.78,75744.02,0.0,0.89418,8e-05,8.49037]
[1776812709145,48.78,75750.12,0.0,0.89466,8e-05,8.46313]
[1776812712169,48.78,75757.19,0.0,0.89522,8e-05,8.43148]
[1776812713177,48.78,75778.8,0.0,0.89693,8e-05,8.33355]
[1776812718219,48.79,75782.41,0.0,0.89719,8e-05,8.31859]
[1776812719222,48.79,75788.73,0.0,0.89769,8e-05,8.29009]
[1776812721236,48.79,75801.49,0.0,0.89869,8e-05,8.23275]
[1776812724257,48.79,75816.73,0.0,0.89986,8e-05,8.16461]
[1776812726705,48.79,75809.11,0.0,0.89926,8e-05,8.19923]
[1776812727278,48.79,75809.11,0.0,0.89926,8e-05,8.1993]
[1776812731305,48.8,75803.28,0.0,0.89885,8e-05,8.22089]
[1776812736775,48.8,75807.76,0.0,0.89918,8e-05,8.20179]
[1776812741376,48.8,75813.58,0.0,0.89963,8e-05,8.17584]
[1776812744396,48.8,75819.71,0.0,0.9001,8e-05,8.14855]
[1776812748424,48.8,75826.36,0.0,0.90061,8e-05,8.11916]
[1776812750445,48.81,75832.78,0.0,0.90109,8e-05,8.09067]
[1776812751452,48.81,75836.58,0.0,0.90138,8e-05,8.07384]
[1776812752459,48.81,75830.63,0.0,0.90092,8e-05,8.10077]
[1776812753467,48.81,75828.0,0.0,0.90072,8e-05,8.11278]
[1776812756920,48.81,75822.55,0.0,0.90029,8e-05,8.1378]
[1776812760518,48.81,75813.12,0.0,0.89955,8e-05,8.18087]
[1776812762546,48.81,75812.15,0.0,0.89947,8e-05,8.1854]
[1776812764542,48.81,75829.72,0.0,0.90082,8e-05,8.10652]
[1776812765551,48.81,75838.0,0.0,0.90146,8e-05,8.06956]
[1776812766996,48.82,75835.77,0.0,0.90128,8e-05,8.08005]
[1776812772602,48.82,75838.87,0.0,0.90149,8e-05,8.06737]
[1776812777637,48.83,75837.78,0.0,0.90139,8e-05,8.07356]
[1776812782671,48.83,75829.61,0.0,0.90074,8e-05,8.11142]
[1776812784686,48.83,75823.67,0.0,0.90028,8e-05,8.1385]
[1776812785693,48.83,75821.33,0.0,0.90009,8e-05,8.14919]
[1776812787141,48.83,75815.91,0.0,0.89967,8e-05,8.17385]
[1776812792742,48.84,75818.98,0.0,0.89995,8e-05,8.15523]
[1776812797778,48.84,75818.02,0.0,0.89987,8e-05,8.16034]
[1776812799794,48.84,75813.61,0.0,0.89952,8e-05,8.18044]
[1776812804828,48.84,75808.36,0.0,0.8991,8e-05,8.2046]
[1776812806845,48.84,75807.59,0.0,0.89904,8e-05,8.20819]
[1776812811878,48.84,75809.36,0.0,0.89917,8e-05,8.20047]
[1776812816912,48.84,75812.06,0.0,0.89938,8e-05,8.18858]
[1776812821948,48.84,75812.47,0.0,0.89941,8e-05,8.18704]
[1776812823961,48.85,75807.41,0.0,0.89901,8e-05,8.20995]
[1776812824968,48.85,75801.37,0.0,0.89854,8e-05,8.23722]
[1776812825977,48.85,75801.93,0.0,0.89858,8e-05,8.23467]
[1776812831011,48.84,75801.18,0.0,0.89853,8e-05,8.23797]
[1776812835043,48.84,75808.8,0.0,0.89912,8e-05,8.20354]
[1776812840075,48.85,75798.54,0.0,0.89831,8e-05,8.2503]
[1776812845110,48.85,75797.23,0.0,0.8982,8e-05,8.25698]
[1776812850145,48.85,75800.76,0.0,0.89846,8e-05,8.2418]
[1776812855180,48.86,75800.36,0.0,0.89847,8e-05,8.23898]
[1776812860215,48.86,75800.44,0.0,0.89847,8e-05,8.23935]
[1776812864242,48.86,75810.59,0.0,0.89925,8e-05,8.19382]
[1776812869278,48.86,75814.1,0.0,0.89952,8e-05,8.17814]
[1776812872299,48.86,75822.46,0.0,0.90017,8e-05,8.14072]
[1776812877334,48.86,75826.26,0.0,0.90045,8e-05,8.12426]
[1776812882369,48.86,75814.11,0.0,0.8995,8e-05,8.17942]
[1776812883376,48.86,75809.07,0.0,0.89911,8e-05,8.20232]
[1776812888411,48.87,75805.12,0.0,0.89878,8e-05,8.22108]
[1776812893445,48.87,75804.9,0.0,0.89875,8e-05,8.22294]
[1776812898481,48.87,75803.63,0.0,0.89865,8e-05,8.22853]
[1776812899488,48.87,75811.79,0.0,0.89929,8e-05,8.19178]
[1776812900495,48.87,75821.46,0.0,0.90004,8e-05,8.14837]
[1776812904524,48.87,75825.6,0.0,0.90035,8e-05,8.13019]
[1776812909558,48.88,75828.28,0.0,0.90054,8e-05,8.11892]
[1776812913586,48.88,75835.12,0.0,0.90111,8e-05,8.08361]
[1776812918621,48.88,75833.13,0.0,0.90094,8e-05,8.09367]
[1776812923656,48.89,75836.49,0.0,0.90118,8e-05,8.07953]
[1776812925669,48.89,75838.49,0.0,0.90134,8e-05,8.07064]
[1776812928129,48.89,75845.29,0.0,0.90185,8e-05,8.04032]
[1776812933726,48.89,75848.7,0.0,0.90211,8e-05,8.02556]
[1776812938761,48.89,75852.61,0.0,0.90238,8e-05,8.00969]
[1776812942789,48.9,75846.76,0.0,0.90191,8e-05,8.03711]
[1776812944803,48.9,75841.5,0.0,0.9015,8e-05,8.06115]
[1776812949839,48.91,75839.69,0.0,0.90134,8e-05,8.07046]
[1776812951857,48.91,75832.78,0.0,0.9008,8e-05,8.10183]
[1776812952860,48.91,75839.95,0.0,0.90135,8e-05,8.06991]
[1776812953867,48.91,75842.94,0.0,0.90158,8e-05,8.05677]
[1776812958904,48.91,75841.02,0.0,0.90141,8e-05,8.06662]
[1776812962934,48.92,75835.27,0.0,0.90095,8e-05,8.09336]
[1776812964948,48.92,75833.01,0.0,0.90077,8e-05,8.10391]
[1776812969984,48.92,75827.25,0.0,0.90031,8e-05,8.13068]
[1776812975021,48.93,75827.07,0.0,0.90034,8e-05,8.12701]
[1776812978040,48.93,75831.65,0.0,0.90068,8e-05,8.10712]
[1776812984084,48.93,75829.45,0.0,0.90049,8e-05,8.1184]
[1776812989121,48.94,75827.51,0.0,0.90032,8e-05,8.12824]
[1776812991132,48.94,75822.12,0.0,0.89989,8e-05,8.15288]
[1776812996166,48.94,75820.41,0.0,0.89974,8e-05,8.16156]
[1776813001204,48.95,75819.98,0.0,0.89969,8e-05,8.16447]
[1776813003218,48.95,75814.46,0.0,0.89926,8e-05,8.18965]
[1776813006239,48.95,75804.03,0.0,0.89844,8e-05,8.23707]
[1776813007247,48.95,75797.66,0.0,0.89794,8e-05,8.26588]
[1776813008254,48.95,75797.65,0.0,0.89794,8e-05,8.26596]
[1776813013288,48.95,75797.83,0.0,0.89795,8e-05,8.26525]
[1776813018329,48.95,75796.05,0.0,0.89781,8e-05,8.27315]
[1776813022351,48.95,75792.51,0.0,0.89754,8e-05,8.28905]
[1776813027386,48.95,75790.87,0.0,0.89741,8e-05,8.29607]
[1776813032421,48.95,75791.05,0.0,0.89749,8e-05,8.28938]
[1776813034434,48.95,75779.92,0.0,0.89662,8e-05,8.33965]
[1776813039470,48.95,75782.7,0.0,0.89683,8e-05,8.32722]
[1776813043500,48.95,75777.47,0.0,0.89642,8e-05,8.35103]
[1776813048535,48.95,75780.44,0.0,0.89665,8e-05,8.33768]
[1776813053569,48.95,75780.53,0.0,0.89665,8e-05,8.33749]
[1776813059045,48.95,75780.88,0.0,0.89668,8e-05,8.3362]
[1776813064646,48.95,75776.72,0.0,0.89634,8e-05,8.35523]
[1776813069682,48.95,75775.08,0.0,0.89621,8e-05,8.36273]
[1776813074716,48.95,75774.51,0.0,0.89617,8e-05,8.36533]
[1776813077737,48.95,75781.51,0.0,0.89672,8e-05,8.33364]
[1776813079186,48.95,75787.67,0.0,0.89721,8e-05,8.30587]
[1776813081765,48.95,75787.43,0.0,0.89719,8e-05,8.30661]
[1776813087811,48.95,75788.8,0.0,0.89731,8e-05,8.29987]
[1776813093850,48.95,75787.47,0.0,0.89727,8e-05,8.29996]
[1776813099326,48.95,75784.62,0.0,0.89705,8e-05,8.31244]
[1776813106942,48.94,75784.82,0.0,0.89708,8e-05,8.31083]
[1776813110970,48.94,75773.91,0.0,0.89622,8e-05,8.36006]
[1776813111977,48.94,75769.08,0.0,0.89583,8e-05,8.382]
[1776813113991,48.94,75767.89,0.0,0.89574,8e-05,8.38739]
[1776813119466,48.94,75767.74,0.0,0.89573,8e-05,8.38793]
[1776813125068,48.94,75767.71,0.0,0.89573,8e-05,8.38796]
[1776813130103,48.94,75768.79,0.0,0.89582,8e-05,8.383]
[1776813135137,48.94,75775.08,0.0,0.89632,8e-05,8.35441]
[1776813137152,48.94,75776.89,0.0,0.89646,8e-05,8.34626]
[1776813143195,48.94,75775.98,0.0,0.89639,8e-05,8.35056]
[1776813149236,48.94,75776.57,0.0,0.89643,8e-05,8.34805]
[1776813154280,48.94,75772.47,0.0,0.89616,8e-05,8.3613]
[1776813159306,48.94,75770.24,0.0,0.89598,8e-05,8.37137]
[1776813163335,48.94,75777.42,0.0,0.89655,8e-05,8.33876]
[1776813164342,48.94,75777.58,0.0,0.89657,8e-05,8.33807]
[1776813168369,48.94,75772.0,0.0,0.89612,8e-05,8.36344]
[1776813173404,48.94,75773.88,0.0,0.89627,8e-05,8.35488]
[1776813175418,48.94,75758.79,0.0,0.89507,8e-05,8.42336]
[1776813176425,48.94,75751.19,0.0,0.89446,8e-05,8.45785]
[1776813177432,48.94,75749.64,0.0,0.89434,8e-05,8.46478]
[1776813182467,48.94,75745.42,0.0,0.894,8e-05,8.48354]
[1776813184481,48.94,75746.18,0.0,0.89406,8e-05,8.4802]
[1776813186495,48.94,75746.8,0.0,0.89411,8e-05,8.47754]
[1776813191529,48.94,75747.16,0.0,0.89413,8e-05,8.47629]
[1776813196565,48.94,75750.15,0.0,0.89437,8e-05,8.46305]
[1776813203614,48.95,75749.8,0.0,0.89433,8e-05,8.46521]
[1776813206641,48.95,75744.16,0.0,0.89387,8e-05,8.49113]
[1776813209656,48.95,75742.44,0.0,0.89373,8e-05,8.49905]
[1776813212679,48.95,75737.43,0.0,0.89338,8e-05,8.51653]
[1776813214694,48.95,75735.34,0.0,0.89321,8e-05,8.52605]
[1776813216708,48.95,75729.32,0.0,0.89272,8e-05,8.55348]
[1776813218735,48.95,75735.84,0.0,0.89325,8e-05,8.52362]
[1776813220181,48.95,75751.09,0.0,0.89449,8e-05,8.45411]
[1776813220751,48.95,75751.09,0.0,0.89448,8e-05,8.45418]
[1776813225787,48.95,75750.48,0.0,0.89443,8e-05,8.45741]
[1776813230822,48.95,75747.04,0.0,0.89414,8e-05,8.47349]
[1776813232839,48.95,75753.1,0.0,0.89463,8e-05,8.44604]
[1776813237870,48.95,75751.36,0.0,0.89448,8e-05,8.45444]
[1776813242906,48.95,75753.75,0.0,0.89466,8e-05,8.44408]
[1776813247941,48.96,75752.77,0.0,0.89458,8e-05,8.449]
[1776813252975,48.96,75753.59,0.0,0.89464,8e-05,8.44572]
[1776813258011,48.96,75753.53,0.0,0.89462,8e-05,8.44645]
[1776813259018,48.96,75758.9,0.0,0.89505,8e-05,8.42213]
[1776813260465,48.96,75765.18,0.0,0.89556,8e-05,8.39349]
[1776813261031,48.96,75765.18,0.0,0.89556,8e-05,8.39341]
[1776813266066,48.96,75764.46,0.0,0.89551,8e-05,8.39617]
[1776813270535,48.96,75756.15,0.0,0.89485,8e-05,8.4335]
[1776813272109,48.95,75756.23,0.0,0.89492,8e-05,8.42743]
[1776813277144,48.95,75759.53,0.0,0.8952,8e-05,8.41172]
[1776813278151,48.95,75765.09,0.0,0.89564,8e-05,8.38635]
[1776813280605,48.95,75766.77,0.0,0.89578,8e-05,8.37858]
[1776813286209,48.95,75765.38,0.0,0.89567,8e-05,8.38451]
[1776813291242,48.95,75763.03,0.0,0.89549,8e-05,8.39499]
[1776813296277,48.95,75765.94,0.0,0.89572,8e-05,8.38168]
[1776813301313,48.95,75764.22,0.0,0.89559,8e-05,8.38943]
[1776813307353,48.95,75762.01,0.0,0.89541,8e-05,8.39939]
[1776813312389,48.94,75765.22,0.0,0.89568,8e-05,8.38394]
[1776813318431,48.94,75767.62,0.0,0.8959,8e-05,8.3718]
[1776813323467,48.94,75773.55,0.0,0.89638,8e-05,8.34395]
[1776813327495,48.93,75767.84,0.0,0.89594,8e-05,8.36919]
[1776813330516,48.93,75753.66,0.0,0.89482,8e-05,8.43302]
[1776813331525,48.93,75744.54,0.0,0.89414,8e-05,8.46905]
[1776813332530,48.93,75746.81,0.0,0.89433,8e-05,8.45859]
[1776813337565,48.93,75754.04,0.0,0.8949,8e-05,8.42596]
[1776813342600,48.93,75754.9,0.0,0.89497,8e-05,8.42194]
[1776813347635,48.93,75752.5,0.0,0.89479,8e-05,8.43245]
[1776813352669,48.93,75762.15,0.0,0.89557,8e-05,8.38814]
[1776813353677,48.93,75763.22,0.0,0.89566,8e-05,8.38307]
[1776813358712,48.92,75763.63,0.0,0.89571,8e-05,8.38025]
[1776813363746,48.92,75763.6,0.0,0.89572,8e-05,8.37946]
[1776813368782,48.92,75774.63,0.0,0.89661,8e-05,8.32857]
[1776813369792,48.92,75781.13,0.0,0.89713,8e-05,8.29902]
[1776813370798,48.92,75784.24,0.0,0.89738,8e-05,8.28489]
[1776813372810,48.92,75777.19,0.0,0.89682,8e-05,8.3167]
[1776813373817,48.92,75774.43,0.0,0.8966,8e-05,8.32911]
[1776813378851,48.91,75775.49,0.0,0.8967,8e-05,8.32377]
[1776813380866,48.91,75781.34,0.0,0.89716,8e-05,8.29708]
[1776813382880,48.91,75787.43,0.0,0.89765,8e-05,8.26942]
[1776813384893,48.91,75784.98,0.0,0.89745,8e-05,8.28046]
[1776813389930,48.91,75785.52,0.0,0.8975,8e-05,8.27783]
[1776813392952,48.91,75779.61,0.0,0.89709,8e-05,8.29904]
[1776813393959,48.91,75769.99,0.0,0.89633,8e-05,8.34254]
[1776813394965,48.91,75773.49,0.0,0.89661,8e-05,8.32654]
[1776813401455,48.91,75772.77,0.0,0.89657,8e-05,8.32902]
[1776813407052,48.91,75777.82,0.0,0.89698,8e-05,8.30565]
[1776813412085,48.9,75782.47,0.0,0.89735,8e-05,8.28419]
[1776813413091,48.9,75787.84,0.0,0.89778,8e-05,8.25979]
[1776813420140,48.9,75787.62,0.0,0.89776,8e-05,8.26062]
[1776813424174,48.9,75792.68,0.0,0.89816,8e-05,8.23767]
[1776813425178,48.9,75800.08,0.0,0.89874,8e-05,8.2043]
[1776813426184,48.9,75803.85,0.0,0.89903,8e-05,8.18736]
[1776813431679,48.9,75804.79,0.0,0.8991,8e-05,8.1835]
[1776813434239,48.9,75810.78,0.0,0.89956,8e-05,8.15679]
[1776813436253,48.91,75814.2,0.0,0.89982,8e-05,8.14168]
[1776813441749,48.91,75818.23,0.0,0.90012,8e-05,8.12431]
[1776813447331,48.91,75817.43,0.0,0.90005,8e-05,8.12884]
[1776813452365,48.91,75816.03,0.0,0.89998,8e-05,8.13044]
[1776813457400,48.92,75815.31,0.0,0.89992,8e-05,8.13431]
[1776813462435,48.92,75815.15,0.0,0.89989,8e-05,8.13566]
[1776813467470,48.92,75817.99,0.0,0.9001,8e-05,8.1235]
[1776813472504,48.92,75815.28,0.0,0.89988,8e-05,8.13634]
[1776813477539,48.93,75814.8,0.0,0.89983,8e-05,8.13907]
[1776813479554,48.93,75802.31,0.0,0.89886,8e-05,8.19545]
[1776813480562,48.93,75799.58,0.0,0.89864,8e-05,8.20777]
[1776813484590,48.93,75806.69,0.0,0.8992,8e-05,8.17582]
[1776813486604,48.93,75807.3,0.0,0.89924,8e-05,8.1732]
[1776813488617,48.93,75801.72,0.0,0.89881,8e-05,8.19843]
[1776813493652,48.93,75805.44,0.0,0.8991,8e-05,8.18178]
[1776813498687,48.93,75800.62,0.0,0.89872,8e-05,8.20372]
[1776813499694,48.93,75793.24,0.0,0.89814,8e-05,8.237]
[1776813500700,48.93,75791.02,0.0,0.89796,8e-05,8.24698]
[1776813505740,48.93,75793.37,0.0,0.89815,8e-05,8.23618]
[1776813510771,48.93,75791.93,0.0,0.89804,8e-05,8.24261]
[1776813514799,48.93,75797.3,0.0,0.89852,8e-05,8.21293]
[1776813515806,48.93,75797.48,0.0,0.89853,8e-05,8.21215]
[1776813521848,48.93,75795.1,0.0,0.89834,8e-05,8.223]
[1776813526883,48.93,75797.11,0.0,0.8985,8e-05,8.21398]
[1776813531920,48.93,75802.07,0.0,0.89889,8e-05,8.19171]
[1776813532927,48.93,75807.88,0.0,0.89934,8e-05,8.16557]
[1776813534941,48.93,75807.93,0.0,0.89934,8e-05,8.16549]
[1776813536955,48.93,75801.77,0.0,0.89886,8e-05,8.19333]
[1776813538969,48.93,75802.2,0.0,0.89889,8e-05,8.19141]
[1776813544015,48.93,75804.6,0.0,0.89908,8e-05,8.18075]
[1776813545013,48.93,75810.16,0.0,0.89951,8e-05,8.15578]
[1776813546018,48.93,75811.95,0.0,0.89965,8e-05,8.14782]
[1776813549038,48.93,75817.4,0.0,0.90006,8e-05,8.12367]
[1776813553067,48.93,75821.68,0.0,0.90038,8e-05,8.10505]
[1776813555081,48.94,75829.76,0.0,0.901,8e-05,8.06921]
[1776813556088,48.94,75831.02,0.0,0.90109,8e-05,8.0638]
[1776813559109,48.94,75841.2,0.0,0.90186,8e-05,8.01903]
[1776813560118,48.94,75846.82,0.0,0.90228,8e-05,7.99426]
[1776813561122,48.94,75846.92,0.0,0.90229,8e-05,7.99416]
[1776813564144,48.95,75856.14,0.0,0.90297,8e-05,7.9541]
[1776813565154,48.95,75858.14,0.0,0.90312,8e-05,7.94508]
[1776813570186,48.94,75859.46,0.0,0.90323,8e-05,7.93866]
[1776813572663,48.94,75849.46,0.0,0.90253,8e-05,7.97765]
[1776813574213,48.94,75846.35,0.0,0.90229,8e-05,7.99156]
[1776813579248,48.95,75845.43,0.0,0.9022,8e-05,7.99714]
[1776813582733,48.95,75838.66,0.0,0.90167,8e-05,8.0282]
[1776813586299,48.95,75834.85,0.0,0.90137,8e-05,8.04592]
[1776813587306,48.96,75827.18,0.0,0.90077,8e-05,8.08045]
[1776813588313,48.96,75825.73,0.0,0.90065,8e-05,8.08733]
[1776813593352,48.96,75821.16,0.0,0.90029,8e-05,8.10857]
[1776813598386,48.96,75820.58,0.0,0.90023,8e-05,8.11183]
[1776813600399,48.96,75825.88,0.0,0.90064,8e-05,8.08836]
[1776813605433,48.97,75825.54,0.0,0.9006,8e-05,8.09067]
[1776813610469,48.97,75825.14,0.0,0.90055,8e-05,8.09327]
[1776813615502,48.97,75822.42,0.0,0.90033,8e-05,8.10622]
[1776813620538,48.97,75827.93,0.0,0.90074,8e-05,8.08222]
[1776813621546,48.98,75826.8,0.0,0.90065,8e-05,8.08746]
[1776813626580,48.98,75826.07,0.0,0.90058,8e-05,8.09162]
[1776813631615,48.98,75830.23,0.0,0.90094,8e-05,8.06851]
[1776813633111,48.98,75823.24,0.0,0.9004,8e-05,8.1]
[1776813634636,48.98,75819.0,0.0,0.90007,8e-05,8.11937]
[1776813637657,48.99,75816.41,0.0,0.89986,8e-05,8.13136]
[1776813643187,48.99,75812.38,0.0,0.89954,8e-05,8.15001]
[1776813645713,48.99,75809.69,0.0,0.89933,8e-05,8.16232]
[1776813648734,48.99,75801.35,0.0,0.89867,8e-05,8.19998]
[1776813649741,48.99,75811.14,0.0,0.89944,8e-05,8.15596]
[1776813650750,48.99,75809.29,0.0,0.89929,8e-05,8.16433]
[1776813652763,48.99,75804.55,0.0,0.89892,8e-05,8.18568]
[1776813657798,48.99,75804.75,0.0,0.89894,8e-05,8.18479]
[1776813662834,48.99,75805.81,0.0,0.89902,8e-05,8.18006]
[1776813667869,48.99,75809.2,0.0,0.89928,8e-05,8.16489]
[1776813668878,48.99,75816.71,0.0,0.89987,8e-05,8.1312]
[1776813669886,48.99,75826.89,0.0,0.90065,8e-05,8.08566]
[1776813670907,48.99,75829.84,0.0,0.90087,8e-05,8.07261]
[1776813672915,48.99,75836.67,0.0,0.90139,8e-05,8.04242]
[1776813673922,48.99,75836.35,0.0,0.90136,8e-05,8.04408]
[1776813676943,49.0,75830.86,0.0,0.90093,8e-05,8.06926]
[1776813677950,49.0,75821.73,0.0,0.90023,8e-05,8.11032]
[1776813678957,49.0,75819.36,0.0,0.90004,8e-05,8.12108]
[1776813683992,49.0,75825.98,0.0,0.90054,8e-05,8.09208]
[1776813689037,49.0,75824.65,0.0,0.90042,8e-05,8.09891]
[1776813694071,49.01,75828.78,0.0,0.90078,8e-05,8.07591]
[1776813700113,49.01,75830.68,0.0,0.90091,8e-05,8.06878]
[1776813701121,49.01,75824.4,0.0,0.90042,8e-05,8.09712]
[1776813702128,49.01,75823.67,0.0,0.90036,8e-05,8.10057]
[1776813704146,49.01,75816.79,0.0,0.89982,8e-05,8.13176]
[1776813705149,49.01,75808.11,0.0,0.89914,8e-05,8.17085]
[1776813706156,49.01,75803.94,0.0,0.89882,8e-05,8.18967]
[1776813710184,49.02,75796.79,0.0,0.89826,8e-05,8.222]
[1776813716226,49.01,75798.24,0.0,0.89837,8e-05,8.21541]
[1776813717234,49.01,75803.91,0.0,0.89881,8e-05,8.18989]
[1776813719248,49.02,75804.52,0.0,0.89886,8e-05,8.18721]
[1776813724282,49.02,75802.75,0.0,0.89872,8e-05,8.1953]
[1776813726297,49.02,75797.1,0.0,0.89828,8e-05,8.2207]
[1776813731332,49.02,75798.27,0.0,0.89837,8e-05,8.21529]
[1776813736366,49.01,75799.53,0.0,0.89847,8e-05,8.20947]
[1776813740395,49.01,75810.0,0.0,0.89929,8e-05,8.16229]
[1776813741402,49.01,75813.7,0.0,0.89958,8e-05,8.14572]
[1776813746437,49.02,75815.33,0.0,0.8997,8e-05,8.13879]
[1776813749467,49.02,75823.81,0.0,0.90035,8e-05,8.10098]
[1776813751475,49.02,75825.13,0.0,0.90051,8e-05,8.08991]
[1776813755504,49.02,75819.86,0.0,0.90009,8e-05,8.11402]
[1776813756509,49.02,75810.26,0.0,0.89934,8e-05,8.15715]
[1776813757517,49.02,75809.0,0.0,0.89925,8e-05,8.16284]
[1776813760537,49.02,75803.94,0.0,0.89885,8e-05,8.18559]
[1776813765573,49.02,75802.92,0.0,0.89877,8e-05,8.19007]
[1776813768594,49.02,75797.05,0.0,0.89831,8e-05,8.21661]
[1776813769602,49.02,75795.73,0.0,0.89821,8e-05,8.22268]
[1776813774636,49.02,75794.76,0.0,0.89812,8e-05,8.22768]
[1776813779679,49.02,75796.37,0.0,0.89825,8e-05,8.22047]
[1776813784713,49.02,75792.5,0.0,0.89795,8e-05,8.23759]
[1776813791763,49.02,75793.74,0.0,0.89804,8e-05,8.23241]
[1776813796799,49.03,75794.68,0.0,0.8981,8e-05,8.22875]
[1776813798812,49.03,75803.75,0.0,0.89881,8e-05,8.18798]
[1776813799819,49.03,75801.92,0.0,0.89867,8e-05,8.19619]
[1776813801832,49.03,75792.3,0.0,0.89792,8e-05,8.23942]
[1776813802840,49.03,75785.98,0.0,0.89742,8e-05,8.26801]
[1776813804854,49.03,75790.03,0.0,0.89773,8e-05,8.24986]
[1776813806868,49.03,75792.17,0.0,0.8979,8e-05,8.2404]
[1776813809889,49.03,75786.35,0.0,0.89744,8e-05,8.26691]
[1776813812910,49.03,75778.92,0.0,0.8969,8e-05,8.29522]
[1776813814413,49.03,75778.56,0.0,0.89687,8e-05,8.29685]
[1776813819962,49.03,75775.42,0.0,0.89662,8e-05,8.31113]
[1776813824997,49.03,75774.61,0.0,0.89656,8e-05,8.31488]
[1776813827018,49.03,75783.32,0.0,0.89725,8e-05,8.27562]
[1776813829025,49.03,75788.15,0.0,0.89762,8e-05,8.25398]
[1776813832049,49.03,75782.15,0.0,0.89714,8e-05,8.28143]
[1776813834062,49.03,75781.56,0.0,0.8971,8e-05,8.28403]
[1776813838090,49.03,75790.22,0.0,0.89779,8e-05,8.2444]
[1776813839097,49.03,75792.01,0.0,0.89793,8e-05,8.23626]
[1776813844132,49.03,75794.25,0.0,0.89811,8e-05,8.22585]
[1776813845139,49.03,75800.62,0.0,0.89861,8e-05,8.19713]
[1776813846146,49.03,75801.98,0.0,0.89872,8e-05,8.19102]
[1776813848161,49.03,75791.47,0.0,0.8979,8e-05,8.2383]
[1776813853196,49.03,75789.88,0.0,0.89778,8e-05,8.24516]
[1776813858232,49.02,75789.75,0.0,0.89777,8e-05,8.24545]
[1776813860245,49.02,75784.57,0.0,0.89737,8e-05,8.26868]
[1776813865279,49.02,75784.09,0.0,0.89734,8e-05,8.2704]
[1776813869308,49.02,75789.75,0.0,0.89779,8e-05,8.24459]
[1776813870315,49.02,75795.51,0.0,0.89824,8e-05,8.21861]
[1776813871322,49.02,75800.61,0.0,0.8987,8e-05,8.19024]
[1776813873337,49.02,75803.0,0.0,0.89888,8e-05,8.17957]
[1776813878373,49.02,75804.43,0.0,0.89899,8e-05,8.17342]
[1776813883407,49.02,75805.39,0.0,0.89906,8e-05,8.16938]
[1776813888442,49.02,75814.48,0.0,0.89976,8e-05,8.12885]
[1776813890456,49.03,75814.57,0.0,0.89976,8e-05,8.12862]
[1776813895492,49.03,75818.91,0.0,0.90009,8e-05,8.10976]
[1776813899521,49.03,75808.96,0.0,0.89931,8e-05,8.15485]
[1776813900525,49.03,75809.71,0.0,0.89937,8e-05,8.15154]
[1776813905565,49.03,75807.13,0.0,0.89916,8e-05,8.16338]
[1776813910595,49.03,75811.14,0.0,0.89947,8e-05,8.14561]
[1776813912610,49.03,75803.34,0.0,0.89886,8e-05,8.18081]
[1776813913617,49.03,75803.52,0.0,0.89887,8e-05,8.18001]
[1776813917645,49.03,75797.27,0.0,0.89839,8e-05,8.20812]
[1776813921673,49.03,75795.48,0.0,0.89825,8e-05,8.21601]
[1776813925194,49.03,75800.95,0.0,0.89868,8e-05,8.19124]
[1776813926708,49.03,75794.01,0.0,0.89813,8e-05,8.22259]
[1776813927714,49.03,75791.42,0.0,0.89793,8e-05,8.23439]
[1776813932750,49.03,75788.76,0.0,0.89777,8e-05,8.24113]
[1776813937785,49.03,75780.76,0.0,0.89713,8e-05,8.2778]
[1776813938794,49.04,75780.19,0.0,0.89708,8e-05,8.28045]
[1776813942821,49.04,75788.02,0.0,0.8977,8e-05,8.24526]
[1776813943827,49.04,75787.94,0.0,0.89769,8e-05,8.24557]
[1776813949869,49.03,75787.34,0.0,0.89765,8e-05,8.24789]
[1776813951884,49.03,75779.31,0.0,0.89702,8e-05,8.28395]
[1776813953896,49.03,75775.0,0.0,0.89668,8e-05,8.30353]
[1776813958932,49.03,75775.45,0.0,0.89671,8e-05,8.30175]
[1776813961953,49.03,75769.32,0.0,0.89623,8e-05,8.32918]
[1776813963967,49.03,75766.97,0.0,0.89604,8e-05,8.33981]
[1776813969017,49.03,75766.59,0.0,0.89601,8e-05,8.3415]
[1776813974052,49.03,75764.55,0.0,0.89585,8e-05,8.35067]
[1776813979091,49.03,75763.33,0.0,0.89575,8e-05,8.35609]
[1776813984139,49.03,75763.6,0.0,0.89578,8e-05,8.35475]
[1776813989173,49.03,75763.89,0.0,0.8958,8e-05,8.35331]
[1776813991187,49.03,75770.7,0.0,0.8964,8e-05,8.31701]
[1776813992194,49.03,75773.41,0.0,0.89662,8e-05,8.30458]
[1776813997246,49.03,75773.6,0.0,0.89665,8e-05,8.30294]
[1776814002281,49.02,75769.65,0.0,0.89635,8e-05,8.31993]
[1776814003288,49.02,75762.85,0.0,0.89581,8e-05,8.35052]
[1776814004295,49.02,75761.28,0.0,0.89569,8e-05,8.3574]
[1776814005302,49.02,75756.01,0.0,0.89527,8e-05,8.38105]
[1776814007316,49.02,75753.23,0.0,0.89505,8e-05,8.39356]
[1776814012352,49.02,75758.7,0.0,0.89549,8e-05,8.36887]
[1776814017386,49.02,75758.56,0.0,0.89547,8e-05,8.36973]
[1776814022421,49.02,75752.13,0.0,0.89495,8e-05,8.3991]
[1776814027456,49.03,75750.7,0.0,0.89482,8e-05,8.40652]
[1776814032491,49.03,75747.14,0.0,0.89453,8e-05,8.42334]
[1776814034505,49.03,75754.92,0.0,0.89515,8e-05,8.38823]
[1776814035515,49.03,75759.23,0.0,0.89549,8e-05,8.36885]
[1776814042563,49.03,75759.73,0.0,0.89552,8e-05,8.36731]
[1776814047598,49.03,75761.71,0.0,0.89568,8e-05,8.35832]
[1776814051628,49.03,75764.06,0.0,0.89592,8e-05,8.34216]
[1776814056663,49.03,75762.28,0.0,0.89578,8e-05,8.35032]
[1776814061697,49.03,75758.28,0.0,0.89546,8e-05,8.36854]
[1776814066732,49.04,75759.38,0.0,0.89554,8e-05,8.36367]
[1776814071767,49.04,75762.65,0.0,0.8958,8e-05,8.34912]
[1776814076803,49.04,75762.65,0.0,0.89579,8e-05,8.34944]
[1776814081837,49.04,75762.11,0.0,0.89575,8e-05,8.35208]
[1776814087885,49.04,75761.13,0.0,0.89567,8e-05,8.35669]
[1776814088887,49.04,75773.45,0.0,0.89665,8e-05,8.30098]
[1776814089894,49.04,75779.18,0.0,0.8971,8e-05,8.27517]
[1776814090901,49.04,75779.05,0.0,0.89709,8e-05,8.27587]
[1776814096396,49.04,75782.45,0.0,0.89735,8e-05,8.26106]
[1776814101979,49.04,75787.85,0.0,0.89776,8e-05,8.2373]
[1776814107014,49.05,75786.38,0.0,0.89764,8e-05,8.24452]
[1776814112049,49.05,75786.04,0.0,0.89766,8e-05,8.24106]
[1776814115069,49.05,75777.87,0.0,0.89701,8e-05,8.27813]
[1776814120110,49.05,75778.83,0.0,0.89708,8e-05,8.27397]
[1776814125145,49.05,75778.43,0.0,0.89705,8e-05,8.27599]
[1776814130179,49.05,75783.94,0.0,0.89748,8e-05,8.2512]
[1776814135216,49.05,75779.34,0.0,0.89713,8e-05,8.27139]
[1776814140250,49.05,75776.81,0.0,0.89694,8e-05,8.28234]
[1776814145290,49.05,75769.48,0.0,0.89635,8e-05,8.3157]
[1776814150325,49.05,75767.84,0.0,0.89622,8e-05,8.32315]
[1776814155379,49.05,75767.14,0.0,0.89616,8e-05,8.32635]
[1776814159408,49.05,75774.12,0.0,0.89672,8e-05,8.29478]
[1776814160416,49.05,75775.36,0.0,0.89682,8e-05,8.28921]
[1776814165450,49.05,75777.38,0.0,0.89699,8e-05,8.27959]
[1776814170485,49.04,75778.89,0.0,0.89712,8e-05,8.27206]
[1776814175520,49.04,75783.37,0.0,0.89753,8e-05,8.24622]
[1776814180557,49.04,75786.56,0.0,0.89778,8e-05,8.232]
[1776814185593,49.04,75789.27,0.0,0.89799,8e-05,8.21995]
[1776814190630,49.04,75782.86,0.0,0.89749,8e-05,8.2484]
[1776814195663,49.04,75781.79,0.0,0.8974,8e-05,8.25342]
[1776814201706,49.04,75779.1,0.0,0.89718,8e-05,8.26604]
[1776814206741,49.05,75782.15,0.0,0.89742,8e-05,8.25285]
[1776814211776,49.05,75788.4,0.0,0.8979,8e-05,8.2249]
[1776814216814,49.05,75786.51,0.0,0.89776,8e-05,8.23326]
[1776814221846,49.05,75785.22,0.0,0.89765,8e-05,8.23965]
[1776814225875,49.05,75799.62,0.0,0.89877,8e-05,8.17531]
[1776814227312,49.05,75803.62,0.0,0.89908,8e-05,8.15734]
[1776814232931,49.05,75803.56,0.0,0.89913,8e-05,8.15226]
[1776814237958,49.05,75807.6,0.0,0.89945,8e-05,8.13426]
[1776814239972,49.05,75809.27,0.0,0.89957,8e-05,8.12689]
[1776814241986,49.05,75814.87,0.0,0.90001,8e-05,8.10194]
[1776814246015,49.05,75803.47,0.0,0.89911,8e-05,8.15346]
[1776814247453,49.05,75790.83,0.0,0.89812,8e-05,8.21031]
[1776814248029,49.05,75790.83,0.0,0.89812,8e-05,8.2103]
[1776814249036,49.05,75789.17,0.0,0.89799,8e-05,8.21772]
[1776814254071,49.05,75790.08,0.0,0.89807,8e-05,8.21329]
[1776814259110,49.05,75789.88,0.0,0.89806,8e-05,8.21389]
[1776814264145,49.05,75782.4,0.0,0.89748,8e-05,8.24714]
[1776814269181,49.05,75778.94,0.0,0.89721,8e-05,8.26215]
[1776814273208,49.05,75785.49,0.0,0.89773,8e-05,8.23292]
[1776814275222,49.05,75784.97,0.0,0.89768,8e-05,8.23532]
[1776814277669,49.05,75785.64,0.0,0.89774,8e-05,8.23231]
[1776814281263,49.05,75780.57,0.0,0.89733,8e-05,8.25539]
[1776814286298,49.05,75783.35,0.0,0.89756,8e-05,8.24222]
[1776814291333,49.05,75782.83,0.0,0.89758,8e-05,8.23932]
[1776814296369,49.05,75784.01,0.0,0.89768,8e-05,8.23337]
[1776814301404,49.04,75786.88,0.0,0.89792,8e-05,8.21987]
[1776814306439,49.04,75788.44,0.0,0.89805,8e-05,8.21231]
[1776814307886,49.04,75798.94,0.0,0.89887,8e-05,8.16498]
[1776814309465,49.04,75800.89,0.0,0.89903,8e-05,8.1561]
[1776814314500,49.04,75803.01,0.0,0.89919,8e-05,8.14649]
[1776814319535,49.04,75804.13,0.0,0.89928,8e-05,8.14145]
[1776814323563,49.04,75817.1,0.0,0.90029,8e-05,8.08329]
[1776814324570,49.04,75830.32,0.0,0.90131,8e-05,8.0243]
[1776814325578,49.04,75829.35,0.0,0.90123,8e-05,8.02881]
[1776814329607,49.04,75824.1,0.0,0.90081,8e-05,8.05295]
[1776814333635,49.05,75829.5,0.0,0.90122,8e-05,8.02947]
[1776814334645,49.05,75828.08,0.0,0.90111,8e-05,8.03603]
[1776814338674,49.05,75822.28,0.0,0.90065,8e-05,8.06271]
[1776814343714,49.05,75818.34,0.0,0.90033,8e-05,8.0812]
[1776814348749,49.06,75805.61,0.0,0.89932,8e-05,8.13906]
[1776814349757,49.06,75801.89,0.0,0.89903,8e-05,8.15585]
[1776814354791,49.06,75801.07,0.0,0.89902,8e-05,8.15443]
[1776814359827,49.06,75801.84,0.0,0.89907,8e-05,8.15133]
[1776814362848,49.06,75810.1,0.0,0.89971,8e-05,8.11451]
[1776814367883,49.06,75801.4,0.0,0.89903,8e-05,8.15408]
[1776814368896,49.06,75801.2,0.0,0.89901,8e-05,8.15503]
[1776814373925,49.06,75802.78,0.0,0.89913,8e-05,8.14822]
[1776814378960,49.06,75800.43,0.0,0.89894,8e-05,8.15908]
[1776814379968,49.06,75806.21,0.0,0.89939,8e-05,8.13321]
[1776814381981,49.07,75806.58,0.0,0.89942,8e-05,8.13174]
[1776814387016,49.07,75804.14,0.0,0.89922,8e-05,8.14325]
[1776814392051,49.07,75803.54,0.0,0.89916,8e-05,8.14646]
[1776814397086,49.07,75805.08,0.0,0.89927,8e-05,8.14021]
[1776814400109,49.07,75811.41,0.0,0.89976,8e-05,8.11213]
[1776814405142,49.08,75817.76,0.0,0.90023,8e-05,8.08474]
[1776814411183,49.08,75818.28,0.0,0.90031,8e-05,8.07815]
[1776814416219,49.09,75820.42,0.0,0.90046,8e-05,8.06957]
[1776814421263,49.09,75813.44,0.0,0.8999,8e-05,8.10181]
[1776814422269,49.09,75807.98,0.0,0.89947,8e-05,8.12641]
[1776814428737,49.09,75807.82,0.0,0.89945,8e-05,8.12781]
[1776814434353,49.09,75805.48,0.0,0.89926,8e-05,8.13895]
[1776814436367,49.1,75810.85,0.0,0.89967,8e-05,8.11509]
[1776814438807,49.1,75808.6,0.0,0.89949,8e-05,8.12546]
[1776814444423,49.1,75806.78,0.0,0.89934,8e-05,8.13437]
[1776814449458,49.1,75804.87,0.0,0.89918,8e-05,8.14352]
[1776814454492,49.1,75802.83,0.0,0.89901,8e-05,8.15324]
[1776814460535,49.11,75802.33,0.0,0.89896,8e-05,8.15611]
[1776814466579,49.11,75799.05,0.0,0.89869,8e-05,8.17139]
[1776814469018,49.11,75816.4,0.0,0.90004,8e-05,8.09382]
[1776814469599,49.11,75816.4,0.0,0.90004,8e-05,8.09398]
[1776814470606,49.11,75817.79,0.0,0.90014,8e-05,8.08796]
[1776814475640,49.11,75818.91,0.0,0.90027,8e-05,8.07859]
[1776814480676,49.12,75816.82,0.0,0.90009,8e-05,8.08899]
[1776814486719,49.12,75816.36,0.0,0.90003,8e-05,8.09223]
[1776814491753,49.13,75812.72,0.0,0.89973,8e-05,8.10949]
[1776814496788,49.13,75811.1,0.0,0.89959,8e-05,8.11772]
[1776814501823,49.13,75813.44,0.0,0.89975,8e-05,8.10831]
[1776814503838,49.13,75821.81,0.0,0.9004,8e-05,8.0711]
[1776814505851,49.14,75822.6,0.0,0.90046,8e-05,8.06761]
[1776814506859,49.14,75817.03,0.0,0.90003,8e-05,8.09252]
[1776814511894,49.14,75816.37,0.0,0.89998,8e-05,8.09544]
[1776814517936,49.14,75815.38,0.0,0.8999,8e-05,8.09987]
[1776814522971,49.14,75816.5,0.0,0.89999,8e-05,8.09485]
[1776814528018,49.14,75818.64,0.0,0.90015,8e-05,8.08538]
[1776814533046,49.14,75819.23,0.0,0.90025,8e-05,8.07743]
[1776814538082,49.14,75804.34,0.0,0.89909,8e-05,8.1442]
[1776814539087,49.14,75804.98,0.0,0.89914,8e-05,8.14152]
[1776814544124,49.14,75802.25,0.0,0.89891,8e-05,8.15469]
[1776814547144,49.14,75808.78,0.0,0.89941,8e-05,8.12601]
[1776814553186,49.14,75811.69,0.0,0.89964,8e-05,8.11263]
[1776814558221,49.14,75809.58,0.0,0.8995,8e-05,8.1208]
[1776814564262,49.13,75808.41,0.0,0.89944,8e-05,8.12423]
[1776814569722,49.13,75806.79,0.0,0.89933,8e-05,8.13049]
[1776814574340,49.13,75814.37,0.0,0.89992,8e-05,8.09661]
[1776814575347,49.13,75820.63,0.0,0.9004,8e-05,8.0687]
[1776814580382,49.13,75823.6,0.0,0.90063,8e-05,8.05564]
[1776814585416,49.12,75825.54,0.0,0.90079,8e-05,8.04612]
[1776814590451,49.12,75828.02,0.0,0.901,8e-05,8.03419]
[1776814595487,49.12,75827.34,0.0,0.90102,8e-05,8.03096]
[1776814600522,49.11,75827.69,0.0,0.90106,8e-05,8.02858]
[1776814604550,49.11,75832.75,0.0,0.90145,8e-05,8.00545]
[1776814610006,49.11,75837.21,0.0,0.90181,8e-05,7.98494]
[1776814615627,49.11,75836.28,0.0,0.90175,8e-05,7.98834]
[1776814617641,49.11,75841.79,0.0,0.90217,8e-05,7.96362]
[1776814620073,49.11,75847.7,0.0,0.90263,8e-05,7.93722]
[1776814624690,49.1,75841.83,0.0,0.90218,8e-05,7.963]
[1776814625697,49.1,75840.3,0.0,0.90207,8e-05,7.96969]
[1776814630143,49.1,75852.43,0.0,0.903,8e-05,7.91538]
[1776814631740,49.1,75854.11,0.0,0.90313,8e-05,7.9078]
[1776814636774,49.1,75856.1,0.0,0.90328,8e-05,7.89873]
[1776814641810,49.1,75855.76,0.0,0.90326,8e-05,7.89993]
[1776814646844,49.1,75854.0,0.0,0.90313,8e-05,7.90736]
[1776814647852,49.1,75847.25,0.0,0.90262,8e-05,7.93722]
[1776814648858,49.1,75848.01,0.0,0.90268,8e-05,7.9337]
[1776814653893,49.09,75852.37,0.0,0.90308,8e-05,7.90828]
[1776814658928,49.09,75853.47,0.0,0.90318,8e-05,7.90281]
[1776814663963,49.09,75861.4,0.0,0.90378,8e-05,7.86711]
[1776814665978,49.09,75865.35,0.0,0.90408,8e-05,7.84951]
[1776814667993,49.09,75872.8,0.0,0.90465,7e-05,7.81627]
[1776814673027,49.08,75875.33,0.0,0.90486,7e-05,7.80391]
[1776814678061,49.08,75876.28,0.0,0.90495,7e-05,7.79853]
[1776814683097,49.08,75869.19,0.0,0.90444,8e-05,7.82853]
[1776814685111,49.07,75860.29,0.0,0.90377,8e-05,7.8678]
[1776814691153,49.07,75862.51,0.0,0.90395,8e-05,7.85747]
[1776814696187,49.07,75863.39,0.0,0.90402,8e-05,7.85317]
[1776814703237,49.07,75864.6,0.0,0.90412,8e-05,7.8473]
[1776814708272,49.07,75869.67,0.0,0.90451,7e-05,7.82457]
[1776814713311,49.06,75869.2,0.0,0.90454,7e-05,7.8203]
[1776814720357,49.06,75867.95,0.0,0.90448,8e-05,7.82383]
[1776814725392,49.05,75869.59,0.0,0.90463,7e-05,7.8152]
[1776814730919,49.05,75869.02,0.0,0.90461,7e-05,7.81611]
[1776814736471,49.04,75870.01,0.0,0.90471,7e-05,7.8102]
[1776814741509,49.04,75870.47,0.0,0.90477,7e-05,7.80693]
[1776814747547,49.03,75867.41,0.0,0.90456,8e-05,7.81896]
[1776814752582,49.03,75867.11,0.0,0.90456,8e-05,7.81901]
[1776814757618,49.02,75865.64,0.0,0.90447,8e-05,7.82424]
[1776814761127,49.02,75878.06,0.0,0.90541,7e-05,7.7686]
[1776814762653,49.02,75879.28,0.0,0.90551,7e-05,7.76278]
[1776814768695,49.01,75879.19,0.0,0.90552,7e-05,7.76227]
[1776814773731,49.01,75880.54,0.0,0.90569,7e-05,7.75027]
[1776814774749,49.01,75886.05,0.0,0.9061,7e-05,7.7259]
[1776814776753,49.01,75895.49,0.0,0.9068,7e-05,7.68424]
[1776814777760,49.01,75912.21,0.0,0.90802,7e-05,7.61095]
[1776814778767,49.01,75915.79,0.0,0.90828,7e-05,7.59541]
[1776814783809,49.01,75927.06,0.0,0.90909,7e-05,7.54689]
[1776814784814,49.01,75952.2,0.0,0.91089,7e-05,7.43792]
[1776814785822,49.01,75955.68,0.0,0.91114,7e-05,7.42323]
[1776814787842,49.02,75950.07,0.0,0.91072,7e-05,7.4483]
[1776814789855,49.02,75955.31,0.0,0.91109,7e-05,7.42581]
[1776814793883,49.02,75961.6,0.0,0.91154,7e-05,7.39883]
[1776814795897,49.02,75967.21,0.0,0.91194,7e-05,7.37441]
[1776814801417,49.02,75967.33,0.0,0.91195,7e-05,7.37348]
[1776814803961,49.02,75956.77,0.0,0.9112,7e-05,7.41912]
[1776814804959,49.02,75953.34,0.0,0.91096,7e-05,7.43408]
[1776814805968,49.02,75965.11,0.0,0.91179,7e-05,7.3833]
[1776814806974,49.02,75969.91,0.0,0.91213,7e-05,7.36277]
[1776814812019,49.02,75971.87,0.0,0.91225,7e-05,7.3553]
[1776814814030,49.02,75979.15,0.0,0.91276,7e-05,7.32412]
[1776814815036,49.02,75980.77,0.0,0.91287,7e-05,7.31715]
[1776814820072,49.02,75980.43,0.0,0.91285,7e-05,7.31868]
[1776814822087,49.02,75972.07,0.0,0.91226,7e-05,7.35468]
[1776814823099,49.02,75966.9,0.0,0.91189,7e-05,7.37719]
[1776814824104,49.02,75965.69,0.0,0.9118,7e-05,7.3828]
[1776814828135,49.03,75956.08,0.0,0.91111,7e-05,7.42481]
[1776814830155,49.03,75950.23,0.0,0.91069,7e-05,7.45035]
[1776814833167,49.03,75943.63,0.0,0.91027,7e-05,7.47386]
[1776814835183,49.03,75943.09,0.0,0.91023,7e-05,7.47626]
[1776814840217,49.03,75942.4,0.0,0.91018,7e-05,7.47932]
[1776814849284,49.03,75944.77,0.0,0.91035,7e-05,7.46912]
[1776814854314,49.03,75946.65,0.0,0.91048,7e-05,7.46102]
[1776814859349,49.03,75947.97,0.0,0.91058,7e-05,7.45535]
[1776814863381,49.03,75955.35,0.0,0.9111,7e-05,7.42346]
[1776814864387,49.03,75959.18,0.0,0.91137,7e-05,7.40696]
[1776814869425,49.03,75961.29,0.0,0.91151,7e-05,7.39832]
[1776814870432,49.03,75956.09,0.0,0.91114,7e-05,7.42089]
[1776814872451,49.03,75955.62,0.0,0.91111,7e-05,7.42306]
[1776814873454,49.03,75963.68,0.0,0.91168,7e-05,7.38831]
[1776814874460,49.03,75966.2,0.0,0.91185,7e-05,7.37757]
[1776814879495,49.04,75965.14,0.0,0.91177,7e-05,7.38287]
[1776814885537,49.04,75963.4,0.0,0.91163,7e-05,7.39126]
[1776814887551,49.04,75958.05,0.0,0.91125,7e-05,7.41464]
[1776814892587,49.04,75953.6,0.0,0.91098,7e-05,7.42916]
[1776814897621,49.04,75954.73,0.0,0.91105,7e-05,7.42482]
[1776814904669,49.05,75953.72,0.0,0.91096,7e-05,7.43012]
[1776814909705,49.05,75953.56,0.0,0.91094,7e-05,7.43137]
[1776814912194,49.05,75946.68,0.0,0.91044,7e-05,7.46138]
[1776814913735,49.05,75934.2,0.0,0.90955,7e-05,7.51573]
[1776814914740,49.05,75929.53,0.0,0.9092,7e-05,7.53631]
[1776814915747,49.05,75927.12,0.0,0.90903,7e-05,7.54704]
[1776814920783,49.06,75928.43,0.0,0.9091,7e-05,7.54238]
[1776814922264,49.06,75921.65,0.0,0.90861,7e-05,7.57211]
[1776814923804,49.06,75920.8,0.0,0.90854,7e-05,7.57611]
[1776814928839,49.06,75921.03,0.0,0.90855,7e-05,7.57573]
[1776814932334,49.06,75928.61,0.0,0.90909,7e-05,7.54305]
[1776814933873,49.06,75928.85,0.0,0.90911,7e-05,7.54229]
[1776814938908,49.07,75927.8,0.0,0.90902,7e-05,7.54761]
[1776814942405,49.07,75933.95,0.0,0.90945,7e-05,7.52132]
[1776814943944,49.07,75948.06,0.0,0.91046,7e-05,7.46043]
[1776814944949,49.07,75948.95,0.0,0.91053,7e-05,7.45656]
[1776814946964,49.07,75943.83,0.0,0.91016,7e-05,7.47873]
[1776814948978,49.07,75938.48,0.0,0.90978,7e-05,7.50184]
[1776814952514,49.07,75995.47,0.0,0.91386,7e-05,7.25071]
[1776814954043,49.07,76072.78,0.0,0.9191,7e-05,6.92365]
[1776814955052,49.12,76086.2,0.0,0.91978,7e-05,6.88128]
[1776814956057,49.12,76077.81,0.0,0.91922,7e-05,6.9168]
[1776814958072,49.12,76066.82,0.0,0.91848,7e-05,6.96349]
[1776814959080,49.12,76052.97,0.0,0.91755,7e-05,7.02201]
[1776814960087,49.13,76047.29,0.0,0.91716,7e-05,7.04625]
[1776814962584,49.13,76037.8,0.0,0.91651,7e-05,7.08695]
[1776814963108,49.13,76037.8,0.0,0.91651,7e-05,7.08722]
[1776814964116,49.13,76029.38,0.0,0.91593,7e-05,7.12335]
[1776814965122,49.13,76021.83,0.0,0.9154,7e-05,7.15584]
[1776814966128,49.13,76014.2,0.0,0.91487,7e-05,7.18867]
[1776814969149,49.14,76025.77,0.0,0.91565,7e-05,7.14072]
[1776814970156,49.14,76029.61,0.0,0.9159,7e-05,7.12493]
[1776814975191,49.15,76032.38,0.0,0.91606,7e-05,7.11524]
[1776814977206,49.15,76023.49,0.0,0.91544,7e-05,7.15342]
[1776814978211,49.15,76014.82,0.0,0.91485,7e-05,7.19045]
[1776814979219,49.15,76011.56,0.0,0.91462,7e-05,7.20447]
[1776814983247,49.15,76021.87,0.0,0.91532,7e-05,7.1612]
[1776814984254,49.15,76032.39,0.0,0.91603,7e-05,7.11682]
[1776814985261,49.15,76031.19,0.0,0.91595,7e-05,7.12217]
[1776814990296,49.16,76027.42,0.0,0.91567,7e-05,7.13948]
[1776814994324,49.16,76009.74,0.0,0.91444,7e-05,7.21566]
[1776814995330,49.16,76004.38,0.0,0.91407,7e-05,7.23866]
[1776814997345,49.17,76003.35,0.0,0.91399,7e-05,7.24329]
[1776815001376,49.17,76013.3,0.0,0.91467,7e-05,7.20137]
[1776815002379,49.17,76018.6,0.0,0.91503,7e-05,7.17902]
[1776815004394,49.17,76018.87,0.0,0.91504,7e-05,7.1783]
[1776815005401,49.17,76030.65,0.0,0.91585,7e-05,7.12856]
[1776815006408,49.17,76031.96,0.0,0.91593,7e-05,7.1233]
[1776815008422,49.17,76039.34,0.0,0.91642,7e-05,7.09271]
[1776815009429,49.17,76043.54,0.0,0.9167,7e-05,7.07534]
[1776815012450,49.18,76038.28,0.0,0.91638,7e-05,7.09341]
[1776815017486,49.19,76038.91,0.0,0.9164,7e-05,7.09252]
[1776815021513,49.19,76048.08,0.0,0.91699,7e-05,7.05537]
[1776815023527,49.19,76053.72,0.0,0.91736,7e-05,7.0325]
[1776815028563,49.2,76057.83,0.0,0.9176,7e-05,7.01757]
[1776815030577,49.21,76060.45,0.0,0.91775,7e-05,7.00758]
[1776815035617,49.21,76060.36,0.0,0.91772,7e-05,7.00988]
[1776815040652,49.22,76057.5,0.0,0.91751,7e-05,7.02285]
[1776815045687,49.22,76058.15,0.0,0.91754,7e-05,7.021]
[1776815048712,49.22,76072.83,0.0,0.91852,7e-05,6.95976]
[1776815049719,49.22,76077.44,0.0,0.91882,7e-05,6.94043]
[1776815050727,49.22,76084.11,0.0,0.91926,7e-05,6.91267]
[1776815055761,49.22,76079.83,0.0,0.91898,7e-05,6.93073]
[1776815060796,49.22,76080.48,0.0,0.91902,7e-05,6.92805]
[1776815065833,49.23,76080.14,0.0,0.91898,7e-05,6.93062]
[1776815070866,49.23,76070.65,0.0,0.91833,7e-05,6.97155]
[1776815075900,49.24,76068.62,0.0,0.91823,7e-05,6.97591]
[1776815080936,49.24,76069.55,0.0,0.91828,7e-05,6.97316]
[1776815084963,49.24,76073.91,0.0,0.91855,7e-05,6.9559]
[1776815087985,49.27,76083.76,0.0,0.9191,7e-05,6.92115]
[1776815093511,49.31,76085.82,0.0,0.91904,7e-05,6.9254]
[1776815099063,49.32,76085.36,0.0,0.91898,7e-05,6.929]
[1776815101079,49.32,76080.2,0.0,0.91863,7e-05,6.95101]
[1776815102086,49.32,76073.34,0.0,0.91818,7e-05,6.97985]
[1776815103581,49.32,76081.74,0.0,0.91873,7e-05,6.94499]
[1776815104098,49.33,76081.74,0.0,0.91873,7e-05,6.94524]
[1776815106113,49.33,76087.42,0.0,0.91909,7e-05,6.92212]
[1776815108127,49.33,76102.79,0.0,0.92009,7e-05,6.85896]
[1776815109135,49.33,76110.4,0.0,0.92058,6e-05,6.82788]
[1776815112154,49.33,76119.9,0.0,0.92119,6e-05,6.78918]
[1776815113654,49.33,76127.04,0.0,0.92164,6e-05,6.76006]
[1776815116194,49.34,76134.49,0.0,0.92211,6e-05,6.73027]
[1776815118197,49.34,76140.12,0.0,0.92245,6e-05,6.70785]
[1776815120211,49.34,76135.03,0.0,0.92212,6e-05,6.72932]
[1776815125246,49.35,76136.37,0.0,0.92218,6e-05,6.72541]
[1776815126252,49.35,76143.69,0.0,0.92264,6e-05,6.69579]
[1776815131292,49.36,76145.42,0.0,0.92278,6e-05,6.68538]
[1776815133807,49.36,76208.97,0.0,0.92672,6e-05,6.4289]
[1776815134316,49.36,76208.97,0.0,0.92671,6e-05,6.42943]
[1776815135327,49.36,76239.71,0.0,0.92856,6e-05,6.30763]
[1776815136331,49.4,76232.15,0.0,0.92797,6e-05,6.34659]
[1776815137336,49.4,76224.29,0.0,0.92749,6e-05,6.37871]
[1776815138344,49.4,76221.9,0.0,0.92733,6e-05,6.38903]
[1776815140358,49.46,76213.75,0.0,0.92661,6e-05,6.43638]
[1776815142373,49.49,76227.36,0.0,0.92733,6e-05,6.38949]
[1776815143378,49.49,76225.62,0.0,0.92721,6e-05,6.39717]
[1776815145393,49.49,76230.97,0.0,0.92751,6e-05,6.37736]
[1776815147406,49.5,76225.18,0.0,0.92714,6e-05,6.40192]
[1776815148414,49.5,76219.66,0.0,0.9268,6e-05,6.42466]
[1776815149421,49.53,76214.42,0.0,0.92638,6e-05,6.45237]
[1776815150428,49.55,76209.22,0.0,0.92597,6e-05,6.47943]
[1776815151438,49.55,76209.55,0.0,0.92598,6e-05,6.47869]
[1776815154461,49.56,76223.34,0.0,0.9268,6e-05,6.4247]
[1776815155463,49.56,76231.04,0.0,0.92727,6e-05,6.39409]
[1776815156496,49.56,76234.91,0.0,0.9275,6e-05,6.37882]
[1776815158484,49.56,76242.1,0.0,0.92793,6e-05,6.35055]
[1776815159493,49.56,76237.57,0.0,0.92765,6e-05,6.36869]
[1776815162516,49.56,76246.26,0.0,0.92816,6e-05,6.33469]
[1776815163521,49.57,76287.82,0.0,0.93059,6e-05,6.17331]
[1776815164527,49.57,76303.37,0.0,0.93148,6e-05,6.11324]
[1776815165535,49.57,76298.84,0.0,0.93121,6e-05,6.13137]
[1776815166542,49.57,76289.61,0.0,0.93067,6e-05,6.16782]
[1776815167550,49.58,76284.35,0.0,0.93036,6e-05,6.1888]
[1776815171579,49.62,76290.52,0.0,0.93053,6e-05,6.17746]
[1776815173594,49.66,76294.5,0.0,0.93063,6e-05,6.17075]
[1776815178629,49.66,76291.22,0.0,0.93041,6e-05,6.18579]
[1776815180647,49.67,76284.29,0.0,0.92999,6e-05,6.21366]
[1776815182668,49.67,76294.54,0.0,0.93058,6e-05,6.17443]
[1776815183671,49.67,76340.85,0.0,0.93321,6e-05,5.99659]
[1776815184673,49.68,76338.09,0.0,0.93304,6e-05,6.00813]
[1776815187705,49.72,76330.83,0.0,0.93247,6e-05,6.04719]
[1776815188703,49.72,76315.84,0.0,0.9316,6e-05,6.10589]
[1776815189709,49.77,76302.66,0.0,0.93068,6e-05,6.16827]
[1776815190715,49.77,76298.61,0.0,0.93043,6e-05,6.18505]
[1776815192729,49.78,76296.23,0.0,0.93032,6e-05,6.1907]
[1776815196757,49.79,76306.94,0.0,0.9309,6e-05,6.15186]
[1776815198772,49.79,76308.81,0.0,0.93098,6e-05,6.14607]
[1776815203810,49.8,76325.11,0.0,0.93188,6e-05,6.08581]
[1776815204816,49.8,76308.97,0.0,0.93095,6e-05,6.14875]
[1776815205827,49.81,76317.72,0.0,0.93144,6e-05,6.11536]
[1776815206835,49.81,76325.31,0.0,0.93187,6e-05,6.08659]
[1776815207841,49.81,76327.33,0.0,0.93198,6e-05,6.07937]
[1776815210866,49.84,76338.29,0.0,0.93248,6e-05,6.04532]
[1776815211867,49.84,76338.77,0.0,0.9325,6e-05,6.04411]
[1776815212882,49.87,76346.6,0.0,0.93285,6e-05,6.0204]
[1776815213882,49.89,76347.49,0.0,0.9328,6e-05,6.02362]
[1776815214888,49.89,76335.79,0.0,0.93214,6e-05,6.06878]
[1776815215897,49.89,76340.06,0.0,0.93238,6e-05,6.05264]
[1776815217909,49.9,76342.18,0.0,0.93249,6e-05,6.04508]
[1776815219923,49.94,76329.98,0.0,0.93162,6e-05,6.10434]
[1776815220947,49.96,76321.82,0.0,0.93107,6e-05,6.14111]
[1776815221937,49.96,76325.28,0.0,0.93126,6e-05,6.12824]
[1776815222944,49.97,76330.57,0.0,0.93156,6e-05,6.10837]
[1776815224463,49.97,76326.18,0.0,0.93129,6e-05,6.12635]
[1776815225965,49.97,76342.89,0.0,0.93224,6e-05,6.06263]
[1776815226974,49.97,76339.57,0.0,0.93204,6e-05,6.07597]
[1776815227979,49.98,76334.52,0.0,0.93174,6e-05,6.09595]
[1776815228989,49.98,76341.39,0.0,0.93213,6e-05,6.07013]
[1776815229993,49.98,76342.44,0.0,0.93218,6e-05,6.0667]
[1776815232008,49.99,76349.59,0.0,0.93256,6e-05,6.04053]
[1776815233015,50.01,76351.93,0.0,0.9326,6e-05,6.03795]
[1776815238050,50.08,76346.18,0.0,0.93199,6e-05,6.0799]
[1776815240066,50.09,76333.99,0.0,0.93128,6e-05,6.12779]
[1776815241072,50.11,76327.98,0.0,0.93086,6e-05,6.15588]
[1776815242080,50.11,76329.5,0.0,0.93094,6e-05,6.15048]
[1776815243085,50.11,76321.09,0.0,0.93045,6e-05,6.18379]
[1776815246106,50.13,76329.26,0.0,0.93084,6e-05,6.15735]
[1776815249127,50.16,76323.17,0.0,0.93037,6e-05,6.18931]
[1776815252147,50.17,76329.72,0.0,0.93079,6e-05,6.15984]
[1776815253159,50.17,76347.26,0.0,0.93177,6e-05,6.09348]
[1776815254676,50.17,76356.18,0.0,0.93227,6e-05,6.05999]
[1776815256175,50.2,76364.33,0.0,0.93262,6e-05,6.03595]
[1776815257182,50.23,76371.72,0.0,0.93294,6e-05,6.01463]
[1776815260204,50.28,76358.24,0.0,0.93199,6e-05,6.07929]
[1776815261210,50.28,76351.0,0.0,0.93157,6e-05,6.10745]
[1776815263224,50.28,76343.89,0.0,0.93115,6e-05,6.13563]
[1776815268259,50.29,76343.01,0.0,0.93107,6e-05,6.14127]
[1776815273297,50.3,76341.17,0.0,0.93093,6e-05,6.1505]
[1776815274829,50.3,76347.22,0.0,0.93127,6e-05,6.12774]
[1776815275309,50.3,76347.22,0.0,0.93127,6e-05,6.12821]
[1776815277324,50.31,76354.04,0.0,0.93164,6e-05,6.10312]
[1776815278333,50.33,76365.43,0.0,0.9322,6e-05,6.06538]
[1776815279352,50.35,76371.72,0.0,0.93247,6e-05,6.04742]
[1776815281352,50.38,76378.15,0.0,0.9327,6e-05,6.03202]
[1776815283366,50.43,76383.9,0.0,0.93284,6e-05,6.02257]
[1776815284902,50.45,76390.57,0.0,0.93312,6e-05,6.00359]
[1776815290415,50.53,76383.72,0.0,0.93247,6e-05,6.04811]
[1776815294977,50.53,76371.66,0.0,0.93176,6e-05,6.09588]
[1776815296456,50.54,76369.78,0.0,0.93164,6e-05,6.10422]
[1776815297464,50.56,76363.97,0.0,0.93121,6e-05,6.13329]
[1776815300485,50.62,76355.19,0.0,0.93051,6e-05,6.18075]
[1776815302499,50.62,76349.3,0.0,0.93016,6e-05,6.20442]
[1776815307534,50.63,76348.31,0.0,0.93006,6e-05,6.21095]
[1776815312570,50.64,76348.55,0.0,0.93009,6e-05,6.20769]
[1776815316598,50.65,76340.83,0.0,0.92961,6e-05,6.23944]
[1776815317605,50.65,76328.55,0.0,0.92889,6e-05,6.28717]
[1776815318614,50.65,76324.73,0.0,0.92867,6e-05,6.30233]
[1776815323646,50.66,76327.59,0.0,0.9288,6e-05,6.29326]
[1776815328682,50.67,76325.09,0.0,0.92863,6e-05,6.30491]
[1776815332711,50.68,76336.7,0.0,0.92928,6e-05,6.26175]
[1776815333718,50.68,76342.99,0.0,0.92963,6e-05,6.23804]
[1776815334725,50.68,76346.85,0.0,0.92985,6e-05,6.22374]
[1776815336738,50.68,76353.11,0.0,0.93019,6e-05,6.20084]
[1776815338753,50.69,76361.08,0.0,0.93063,6e-05,6.17154]
[1776815339760,50.69,76363.29,0.0,0.93074,6e-05,6.16373]
[1776815340767,50.69,76377.98,0.0,0.93157,6e-05,6.10837]
[1776815341775,50.69,76378.54,0.0,0.93159,6e-05,6.10681]
[1776815342781,50.7,76372.46,0.0,0.93124,6e-05,6.13047]
[1776815343788,50.7,76355.46,0.0,0.93027,6e-05,6.19579]
[1776815345806,50.7,76346.84,0.0,0.92976,6e-05,6.22959]
[1776815346815,50.7,76338.82,0.0,0.92929,6e-05,6.2609]
[1776815347819,50.71,76333.58,0.0,0.92898,6e-05,6.28152]
[1776815348826,50.71,76330.59,0.0,0.9288,6e-05,6.29348]
[1776815353861,50.72,76328.39,0.0,0.92865,6e-05,6.30403]
[1776815355875,50.72,76323.27,0.0,0.92834,6e-05,6.32457]
[1776815360909,50.73,76325.18,0.0,0.92842,6e-05,6.31906]
[1776815365944,50.73,76322.99,0.0,0.92827,6e-05,6.32934]
[1776815368964,50.74,76316.41,0.0,0.92787,6e-05,6.35582]
[1776815374000,50.74,76315.86,0.0,0.92786,6e-05,6.35442]
[1776815379038,50.75,76312.59,0.0,0.92765,6e-05,6.36859]
[1776815384074,50.75,76310.28,0.0,0.92749,6e-05,6.37897]
[1776815387099,50.76,76322.16,0.0,0.92817,6e-05,6.33381]
[1776815388101,50.76,76319.76,0.0,0.92803,6e-05,6.34342]
[1776815393143,50.76,76320.79,0.0,0.92806,6e-05,6.34108]
[1776815395685,50.77,76353.71,0.0,0.92995,6e-05,6.21551]
[1776815397173,50.77,76354.53,0.0,0.92999,6e-05,6.21276]
[1776815398172,50.77,76361.28,0.0,0.93037,6e-05,6.18752]
[1776815399179,50.77,76361.93,0.0,0.9304,6e-05,6.18561]
[1776815403208,50.78,76345.71,0.0,0.92944,6e-05,6.2499]
[1776815404214,50.78,76340.25,0.0,0.92912,6e-05,6.27129]
[1776815405757,50.79,76340.59,0.0,0.92913,6e-05,6.27077]
[1776815411264,50.8,76337.86,0.0,0.92894,6e-05,6.28331]
[1776815416302,50.8,76339.6,0.0,0.92901,6e-05,6.27863]
[1776815417306,50.81,76355.02,0.0,0.92988,6e-05,6.22047]
[1776815420328,50.81,76349.36,0.0,0.92954,6e-05,6.2431]
[1776815423352,50.82,76359.34,0.0,0.93009,6e-05,6.20688]
[1776815427376,50.83,76352.57,0.0,0.92967,6e-05,6.23481]
[1776815432411,50.83,76346.98,0.0,0.92936,6e-05,6.25347]
[1776815434432,50.84,76351.74,0.0,0.92962,6e-05,6.23621]
[1776815435972,50.84,76357.17,0.0,0.92993,6e-05,6.21596]
[1776815440469,50.85,76361.3,0.0,0.93012,6e-05,6.20284]
[1776815446041,50.86,76365.21,0.0,0.93031,6e-05,6.1906]
[1776815451544,50.87,76361.53,0.0,0.93005,6e-05,6.20768]
[1776815453559,50.88,76356.1,0.0,0.92973,6e-05,6.22945]
[1776815456111,50.88,76347.66,0.0,0.92923,6e-05,6.26268]
[1776815459601,50.89,76343.76,0.0,0.92898,6e-05,6.27938]
[1776815464637,50.89,76342.36,0.0,0.92887,6e-05,6.28681]
[1776815467658,50.9,76336.56,0.0,0.92852,6e-05,6.31026]
[1776815472694,50.91,76334.78,0.0,0.92839,6e-05,6.31889]
[1776815476721,50.91,76327.78,0.0,0.92796,6e-05,6.34722]
[1776815481757,50.92,76323.75,0.0,0.9277,6e-05,6.36435]
[1776815486793,50.92,76324.55,0.0,0.92772,6e-05,6.36276]
[1776815488807,50.92,76317.21,0.0,0.92729,6e-05,6.39168]
[1776815493842,50.93,76317.03,0.0,0.92731,6e-05,6.3885]
[1776815498877,50.93,76318.06,0.0,0.92735,6e-05,6.38567]
[1776815501897,50.94,76341.91,0.0,0.92873,6e-05,6.29444]
[1776815502904,50.94,76352.09,0.0,0.92931,6e-05,6.25581]
[1776815503911,50.94,76354.83,0.0,0.92946,6e-05,6.24576]
[1776815504918,50.94,76364.2,0.0,0.92999,6e-05,6.21047]
[1776815505927,50.94,76370.87,0.0,0.93037,6e-05,6.18554]
[1776815506933,50.94,76378.22,0.0,0.93077,6e-05,6.15813]
[1776815507939,50.95,76385.86,0.0,0.9312,6e-05,6.12974]
[1776815508947,50.95,76384.99,0.0,0.93114,6e-05,6.13366]
[1776815510961,50.95,76393.22,0.0,0.93159,6e-05,6.10352]
[1776815511968,50.95,76394.21,0.0,0.93164,6e-05,6.10015]
[1776815515995,50.96,76383.38,0.0,0.931,6e-05,6.14295]
[1776815517002,50.96,76390.16,0.0,0.93138,6e-05,6.11762]
[1776815518009,50.96,76392.69,0.0,0.93151,6e-05,6.10842]
[1776815521037,50.97,76400.62,0.0,0.93194,6e-05,6.07966]
[1776815522042,50.97,76419.05,0.0,0.93296,6e-05,6.01095]
[1776815523050,50.97,76417.62,0.0,0.93287,6e-05,6.01682]
[1776815525065,50.98,76427.13,0.0,0.93338,5e-05,5.98235]
[1776815526073,50.98,76425.87,0.0,0.9333,5e-05,5.98762]
[1776815529094,50.98,76407.65,0.0,0.93227,6e-05,6.05749]
[1776815530102,50.99,76397.75,0.0,0.93171,6e-05,6.09545]
[1776815531108,50.99,76395.66,0.0,0.93158,6e-05,6.104]
[1776815535137,51.0,76386.48,0.0,0.93103,6e-05,6.14126]
[1776815537151,51.0,76381.57,0.0,0.93074,6e-05,6.16103]
[1776815540174,51.01,76386.73,0.0,0.931,6e-05,6.14321]
[1776815544201,51.02,76381.04,0.0,0.93065,6e-05,6.16708]
[1776815546220,51.02,76386.14,0.0,0.93092,6e-05,6.14893]
[1776815547226,51.03,76377.23,0.0,0.93041,6e-05,6.18327]
[1776815548234,51.03,76361.86,0.0,0.92952,6e-05,6.24225]
[1776815549238,51.03,76363.09,0.0,0.92959,6e-05,6.23801]
[1776815554273,51.04,76357.19,0.0,0.92927,6e-05,6.2576]
[1776815556286,51.04,76352.33,0.0,0.92898,6e-05,6.27691]
[1776815561321,51.05,76354.01,0.0,0.92905,6e-05,6.27227]
[1776815565351,51.05,76348.31,0.0,0.9287,6e-05,6.29546]
[1776815566908,51.06,76342.72,0.0,0.92837,6e-05,6.31751]
[1776815572399,51.06,76339.18,0.0,0.92814,6e-05,6.33243]
[1776815575420,51.07,76332.06,0.0,0.92772,6e-05,6.36065]
[1776815576980,51.07,76330.97,0.0,0.92765,6e-05,6.36531]
[1776815582471,51.07,76333.62,0.0,0.92778,6e-05,6.35657]
[1776815587505,51.08,76335.67,0.0,0.92788,6e-05,6.34991]
[1776815592539,51.08,76334.54,0.0,0.9278,6e-05,6.35544]
[1776815597577,51.09,76333.64,0.0,0.92773,6e-05,6.36009]
[1776815598582,51.09,76326.78,0.0,0.92732,6e-05,6.3867]
[1776815603617,51.11,76325.27,0.0,0.92715,6e-05,6.39829]
[1776815608653,51.12,76331.08,0.0,0.92745,6e-05,6.37822]
[1776815613687,51.12,76327.64,0.0,0.92729,6e-05,6.38737]
[1776815618722,51.13,76328.25,0.0,0.92731,6e-05,6.38599]
[1776815621742,51.13,76317.97,0.0,0.9267,6e-05,6.42614]
[1776815627331,51.13,76318.07,0.0,0.9267,6e-05,6.42635]
[1776815628792,51.13,76323.17,0.0,0.92699,6e-05,6.4069]
[1776815634834,51.13,76321.06,0.0,0.92686,6e-05,6.41585]
[1776815638862,51.14,76314.34,0.0,0.92645,6e-05,6.4423]
[1776815643897,51.14,76312.5,0.0,0.92634,6e-05,6.44981]
[1776815648932,51.14,76311.86,0.0,0.9263,6e-05,6.4526]
[1776815653966,51.14,76308.96,0.0,0.92612,6e-05,6.46411]
[1776815654974,51.14,76317.85,0.0,0.92665,6e-05,6.42974]
[1776815655982,51.14,76323.35,0.0,0.92697,6e-05,6.4086]
[1776815657995,51.14,76322.47,0.0,0.92691,6e-05,6.41227]
[1776815659002,51.14,76327.6,0.0,0.92721,6e-05,6.39261]
[1776815664043,51.14,76332.81,0.0,0.9275,6e-05,6.37333]
[1776815666057,51.15,76335.81,0.0,0.92767,6e-05,6.36221]
[1776815669078,51.15,76330.28,0.0,0.92734,6e-05,6.38414]
[1776815674113,51.15,76326.11,0.0,0.92713,6e-05,6.39609]
[1776815677134,51.15,76318.58,0.0,0.92668,6e-05,6.42572]
[1776815679148,51.16,76318.07,0.0,0.92665,6e-05,6.42798]
[1776815684183,51.16,76319.16,0.0,0.9267,6e-05,6.42448]
[1776815689224,51.16,76316.51,0.0,0.92654,6e-05,6.43533]
[1776815694257,51.16,76325.68,0.0,0.92707,6e-05,6.4005]
[1776815695273,51.16,76327.05,0.0,0.92714,6e-05,6.39537]
[1776815697280,51.17,76345.11,0.0,0.92819,6e-05,6.32633]
[1776815698288,51.17,76350.11,0.0,0.92848,6e-05,6.30746]
[1776815703323,51.17,76350.08,0.0,0.92845,6e-05,6.30902]
[1776815707351,51.18,76341.86,0.0,0.92796,6e-05,6.3415]
[1776815708358,51.18,76339.21,0.0,0.92781,6e-05,6.35186]
[1776815713394,51.18,76337.32,0.0,0.92768,6e-05,6.36002]
[1776815716415,51.18,76332.01,0.0,0.92736,6e-05,6.381]
[1776815721450,51.19,76329.79,0.0,0.92722,6e-05,6.39033]
[1776815726485,51.19,76329.99,0.0,0.92722,6e-05,6.39037]
[1776815731519,51.19,76331.64,0.0,0.92736,6e-05,6.37973]
[1776815736555,51.19,76325.26,0.0,0.92697,6e-05,6.4051]
[1776815738123,51.2,76322.23,0.0,0.92679,6e-05,6.41702]
[1776815743606,51.2,76322.41,0.0,0.92679,6e-05,6.41698]
[1776815748193,51.2,76330.99,0.0,0.92729,6e-05,6.38432]
[1776815749645,51.2,76342.47,0.0,0.92795,6e-05,6.34051]
[1776815751660,51.2,76348.08,0.0,0.92828,6e-05,6.31922]
[1776815756695,51.24,76345.48,0.0,0.92796,6e-05,6.34021]
[1776815761730,51.25,76346.42,0.0,0.928,6e-05,6.33763]
[1776815766765,51.25,76346.8,0.0,0.92801,6e-05,6.3372]
[1776815769785,51.26,76341.29,0.0,0.92767,6e-05,6.3598]
[1776815774821,51.26,76341.41,0.0,0.92766,6e-05,6.3601]
[1776815779856,51.26,76341.1,0.0,0.92763,6e-05,6.36211]
[1776815784897,51.27,76342.3,0.0,0.92769,6e-05,6.35835]
[1776815786907,51.27,76337.18,0.0,0.92739,6e-05,6.37829]
[1776815791940,51.27,76340.46,0.0,0.92762,6e-05,6.36137]
[1776815796975,51.27,76345.11,0.0,0.92787,6e-05,6.34442]
[1776815802011,51.28,76345.18,0.0,0.92786,6e-05,6.3452]
[1776815807045,51.28,76346.25,0.0,0.92791,6e-05,6.34209]
[1776815809058,51.28,76341.22,0.0,0.92761,6e-05,6.36174]
[1776815814094,51.29,76339.45,0.0,0.9275,6e-05,6.36938]
[1776815817115,51.29,76334.79,0.0,0.92722,6e-05,6.38767]
[1776815822152,51.29,76334.18,0.0,0.92717,6e-05,6.39063]
[1776815827188,51.29,76333.71,0.0,0.92714,6e-05,6.39306]
[1776815832222,51.3,76331.96,0.0,0.92703,6e-05,6.4004]
[1776815837258,51.3,76331.27,0.0,0.92698,6e-05,6.40366]
[1776815842293,51.3,76330.66,0.0,0.92693,6e-05,6.40663]
[1776815847328,51.3,76330.56,0.0,0.92692,6e-05,6.40763]
[1776815852362,51.31,76330.01,0.0,0.92693,6e-05,6.40526]
[1776815857399,51.31,76329.89,0.0,0.92691,6e-05,6.40638]
[1776815862434,51.31,76329.4,0.0,0.92687,6e-05,6.4089]
[1776815867468,51.31,76328.39,0.0,0.9268,6e-05,6.41338]
[1776815872505,51.32,76328.22,0.0,0.92678,6e-05,6.41462]
[1776815876537,51.32,76338.99,0.0,0.92741,6e-05,6.37372]
[1776815877540,51.32,76343.11,0.0,0.92764,6e-05,6.35811]
[1776815879555,51.32,76347.05,0.0,0.92787,6e-05,6.34347]
[1776815884589,51.32,76346.63,0.0,0.92783,6e-05,6.34623]
[1776815889623,51.33,76344.41,0.0,0.92768,6e-05,6.35583]
[1776815894658,51.33,76346.08,0.0,0.92776,6e-05,6.3505]
[1776815899697,51.34,76344.68,0.0,0.92766,6e-05,6.35689]
[1776815900703,51.34,76339.55,0.0,0.92736,6e-05,6.37676]
[1776815903724,51.34,76338.78,0.0,0.92731,6e-05,6.38021]
[1776815909318,51.34,76346.09,0.0,0.92772,6e-05,6.35322]
[1776815911780,51.34,76346.13,0.0,0.92777,6e-05,6.34838]
[1776815914804,51.35,76339.62,0.0,0.92738,6e-05,6.37387]
[1776815919838,51.35,76336.03,0.0,0.92716,6e-05,6.38855]
[1776815922859,51.35,76343.66,0.0,0.9276,6e-05,6.3598]
[1776815924872,51.35,76349.5,0.0,0.92793,6e-05,6.33783]
[1776815925881,51.35,76356.72,0.0,0.92834,6e-05,6.31049]
[1776815930924,51.36,76357.8,0.0,0.92839,6e-05,6.30771]
[1776815935950,51.37,76359.01,0.0,0.92843,6e-05,6.30455]
[1776815940984,51.36,76356.58,0.0,0.9283,6e-05,6.3137]
[1776815946038,51.37,76353.87,0.0,0.92813,6e-05,6.32446]
[1776815948043,51.37,76348.96,0.0,0.92785,6e-05,6.34306]
[1776815953078,51.36,76347.36,0.0,0.92777,6e-05,6.34865]
[1776815958112,51.36,76342.73,0.0,0.9275,6e-05,6.36603]
[1776815961134,51.36,76336.67,0.0,0.92714,6e-05,6.38966]
[1776815967175,51.37,76334.08,0.0,0.92698,6e-05,6.40025]
[1776815971205,51.36,76340.71,0.0,0.92743,6e-05,6.36906]
[1776815976241,51.36,76340.94,0.0,0.92744,6e-05,6.36822]
[1776815978255,51.37,76333.67,0.0,0.92701,6e-05,6.39643]
[1776815983289,51.37,76331.83,0.0,0.9269,6e-05,6.40411]
[1776815988325,51.37,76330.96,0.0,0.92684,6e-05,6.40806]
[1776815993362,51.37,76327.3,0.0,0.92661,6e-05,6.42275]
[1776815994367,51.37,76333.24,0.0,0.92696,6e-05,6.40001]
[1776815995374,51.37,76338.48,0.0,0.92726,6e-05,6.38004]
[1776815999401,51.37,76342.12,0.0,0.92748,6e-05,6.36557]
[1776816001420,51.37,76341.21,0.0,0.92743,6e-05,6.36895]
[1776816002427,51.37,76357.73,0.0,0.92839,6e-05,6.30561]
[1776816003436,51.37,76368.84,0.0,0.92903,6e-05,6.26334]
[1776816004444,51.37,76363.57,0.0,0.92873,6e-05,6.28343]
[1776816005449,51.37,76368.83,0.0,0.92903,6e-05,6.26348]
[1776816007463,51.37,76373.18,0.0,0.92927,6e-05,6.24712]
[1776816012500,51.37,76369.68,0.0,0.92907,6e-05,6.26087]
[1776816017547,51.37,76370.23,0.0,0.92909,6e-05,6.25917]
[1776816019608,51.38,76363.21,0.0,0.92869,6e-05,6.286]
[1776816020617,51.38,76362.25,0.0,0.92863,6e-05,6.2897]
[1776816025653,51.38,76363.46,0.0,0.9287,6e-05,6.28523]
[1776816027669,51.38,76360.37,0.0,0.92852,6e-05,6.297]
[1776816032713,51.38,76354.53,0.0,0.92824,6e-05,6.31407]
[1776816034722,51.37,76348.87,0.0,0.92791,6e-05,6.33554]
[1776816036738,51.38,76350.26,0.0,0.92799,6e-05,6.33059]
[1776816038749,51.38,76352.32,0.0,0.9281,6e-05,6.32313]
[1776816040765,51.38,76342.58,0.0,0.92753,6e-05,6.36049]
[1776816041772,51.38,76340.06,0.0,0.92739,6e-05,6.36999]
[1776816045799,51.38,76354.16,0.0,0.92822,6e-05,6.31546]
[1776816046811,51.38,76355.9,0.0,0.92832,6e-05,6.30876]
[1776816051842,51.37,76354.57,0.0,0.92825,6e-05,6.3135]
[1776816053856,51.37,76346.66,0.0,0.92779,6e-05,6.3436]
[1776816056877,51.37,76352.53,0.0,0.92813,6e-05,6.32093]
[1776816058891,51.37,76345.09,0.0,0.9277,6e-05,6.34927]
[1776816063926,51.37,76343.69,0.0,0.92763,6e-05,6.35422]
[1776816065941,51.37,76335.99,0.0,0.92718,6e-05,6.38353]
[1776816070480,51.37,76334.02,0.0,0.92708,6e-05,6.39038]
[1776816076015,51.36,76336.71,0.0,0.92725,6e-05,6.37933]
[1776816079030,51.36,76343.0,0.0,0.92762,6e-05,6.35477]
[1776816084065,51.36,76337.9,0.0,0.92733,6e-05,6.37369]
[1776816088094,51.36,76343.84,0.0,0.92769,6e-05,6.35036]
[1776816089101,51.36,76350.0,0.0,0.92805,6e-05,6.32669]
[1776816090618,51.36,76354.13,0.0,0.92829,6e-05,6.31079]
[1776816093129,51.36,76359.25,0.0,0.92863,6e-05,6.28611]
[1776816094146,51.36,76359.77,0.0,0.92866,6e-05,6.28412]
[1776816099171,51.36,76370.25,0.0,0.92926,6e-05,6.24439]
[1776816104206,51.36,76366.9,0.0,0.92907,6e-05,6.25744]
[1776816106229,51.36,76360.12,0.0,0.92868,6e-05,6.28329]
[1776816107233,51.36,76342.35,0.0,0.92765,6e-05,6.35103]
[1776816112262,51.36,76343.32,0.0,0.92771,6e-05,6.34683]
[1776816113269,51.36,76348.7,0.0,0.92803,6e-05,6.32621]
[1776816117297,51.36,76354.64,0.0,0.92837,6e-05,6.30349]
[1776816122332,51.36,76352.0,0.0,0.92822,6e-05,6.31355]
[1776816126363,51.36,76370.21,0.0,0.92926,6e-05,6.2443]
[1776816127370,51.36,76375.31,0.0,0.92955,6e-05,6.22509]
[1776816130393,51.36,76386.46,0.0,0.93018,6e-05,6.18331]
[1776816131398,51.36,76390.92,0.0,0.93043,6e-05,6.16667]
[1776816136432,51.36,76386.26,0.0,0.93015,6e-05,6.18521]
[1776816140461,51.36,76391.28,0.0,0.93043,6e-05,6.16698]
[1776816141468,51.37,76396.35,0.0,0.93071,6e-05,6.14809]
[1776816146504,51.37,76397.49,0.0,0.93076,6e-05,6.14485]
[1776816148517,51.37,76391.26,0.0,0.9304,6e-05,6.16871]
[1776816149524,51.37,76381.87,0.0,0.92987,6e-05,6.20432]
[1776816150535,51.37,76379.73,0.0,0.92974,6e-05,6.21252]
[1776816152547,51.37,76360.41,0.0,0.92869,6e-05,6.28096]
[1776816153555,51.37,76350.05,0.0,0.92809,6e-05,6.32073]
[1776816154561,51.38,76349.13,0.0,0.92803,6e-05,6.32447]
[1776816159595,51.38,76350.01,0.0,0.92806,6e-05,6.32221]
[1776816164630,51.38,76347.21,0.0,0.92788,6e-05,6.33401]
[1776816169666,51.39,76347.46,0.0,0.92788,6e-05,6.33412]
[1776816171680,51.39,76338.41,0.0,0.92735,6e-05,6.36919]
[1776816172687,51.39,76336.33,0.0,0.92723,6e-05,6.37733]
[1776816177723,51.39,76342.04,0.0,0.92755,6e-05,6.35626]
[1776816182759,51.4,76344.41,0.0,0.92767,6e-05,6.34813]
[1776816184772,51.4,76339.37,0.0,0.92737,6e-05,6.36777]
[1776816189812,51.4,76345.5,0.0,0.92772,6e-05,6.34508]
[1776816190825,51.4,76351.68,0.0,0.92807,6e-05,6.32167]
[1776816191827,51.4,76364.52,0.0,0.92881,6e-05,6.27271]
[1776816192833,51.4,76368.14,0.0,0.92902,6e-05,6.25898]
[1776816196862,51.4,76361.96,0.0,0.92866,6e-05,6.28264]
[1776816197870,51.4,76363.13,0.0,0.92873,6e-05,6.27819]
[1776816202913,51.4,76358.79,0.0,0.92848,6e-05,6.29471]
[1776816204921,51.4,76372.44,0.0,0.92926,6e-05,6.24288]
[1776816205945,51.4,76371.74,0.0,0.92922,6e-05,6.24561]
[1776816209961,51.41,76382.29,0.0,0.92982,6e-05,6.20614]
[1776816210962,51.41,76400.92,0.0,0.93087,6e-05,6.13598]
[1776816211968,51.41,76397.82,0.0,0.93074,6e-05,6.14284]
[1776816217005,51.41,76397.88,0.0,0.93073,6e-05,6.14379]
[1776816222040,51.41,76398.62,0.0,0.93075,6e-05,6.14213]
[1776816227075,51.42,76394.34,0.0,0.9305,6e-05,6.15922]
[1776816232110,51.42,76398.84,0.0,0.93074,6e-05,6.14317]
[1776816236139,51.43,76406.59,0.0,0.93116,6e-05,6.11486]
[1776816237146,51.43,76408.47,0.0,0.93126,6e-05,6.10806]
[1776816238153,51.43,76419.46,0.0,0.93187,6e-05,6.06723]
[1776816239160,51.43,76428.23,0.0,0.93235,6e-05,6.03489]
[1776816240167,51.43,76430.25,0.0,0.93245,6e-05,6.02775]
[1776816243188,51.43,76422.52,0.0,0.93201,6e-05,6.05764]
[1776816245201,51.44,76417.69,0.0,0.93173,6e-05,6.07631]
[1776816248223,51.44,76411.83,0.0,0.9314,6e-05,6.09909]
[1776816249230,51.44,76400.59,0.0,0.93076,6e-05,6.14147]
[1776816250237,51.44,76395.13,0.0,0.93045,6e-05,6.16218]
[1776816255272,51.45,76397.42,0.0,0.93057,6e-05,6.15438]
[1776816260307,51.45,76396.81,0.0,0.93052,6e-05,6.15749]
[1776816265345,51.45,76397.82,0.0,0.93057,6e-05,6.15448]
[1776816270383,51.45,76399.35,0.0,0.93064,6e-05,6.14954]
[1776816271897,51.46,76391.79,0.0,0.93026,6e-05,6.17322]
[1776816273405,51.46,76387.8,0.0,0.93004,6e-05,6.18845]
[1776816278453,51.46,76377.34,0.0,0.92944,6e-05,6.22831]
[1776816283486,51.46,76373.97,0.0,0.92924,6e-05,6.24113]
[1776816288520,51.46,76374.83,0.0,0.92929,6e-05,6.23796]
[1776816292045,51.46,76342.28,0.0,0.92742,6e-05,6.36185]
[1776816293556,51.46,76338.71,0.0,0.92721,6e-05,6.37538]
[1776816298590,51.45,76336.22,0.0,0.92708,6e-05,6.384]
[1776816303626,51.45,76332.49,0.0,0.92687,6e-05,6.39732]
[1776816308662,51.45,76330.98,0.0,0.9268,6e-05,6.40211]
[1776816313698,51.44,76346.54,0.0,0.92772,6e-05,6.34154]
[1776816314707,51.44,76349.92,0.0,0.92792,6e-05,6.32854]
[1776816316720,51.44,76343.09,0.0,0.92753,6e-05,6.35444]
[1776816318733,51.44,76348.21,0.0,0.92783,6e-05,6.33464]
[1776816320749,51.44,76367.18,0.0,0.92892,6e-05,6.26227]
[1776816321755,51.44,76371.45,0.0,0.92917,6e-05,6.2461]
[1776816323769,51.44,76379.41,0.0,0.92962,6e-05,6.2161]
[1776816328804,51.44,76376.1,0.0,0.92942,6e-05,6.22908]
[1776816330817,51.44,76381.6,0.0,0.92973,6e-05,6.20844]
[1776816336860,51.45,76381.44,0.0,0.92977,6e-05,6.20462]
[1776816338890,51.45,76394.76,0.0,0.93052,6e-05,6.15466]
[1776816339881,51.45,76398.95,0.0,0.93075,6e-05,6.1391]
[1776816344916,51.45,76399.07,0.0,0.93074,6e-05,6.1397]
[1776816348952,51.45,76403.99,0.0,0.931,6e-05,6.12214]
[1776816350961,51.46,76420.82,0.0,0.93194,6e-05,6.05941]
[1776816351967,51.46,76414.84,0.0,0.93161,6e-05,6.08175]
[1776816352974,51.46,76413.72,0.0,0.93154,6e-05,6.08624]
[1776816357015,51.46,76403.72,0.0,0.93098,6e-05,6.1239]
[1776816358015,51.46,76399.17,0.0,0.93072,6e-05,6.14091]
[1776816359026,51.46,76388.11,0.0,0.9301,6e-05,6.18271]
[1776816360042,51.46,76387.42,0.0,0.93006,6e-05,6.18546]
[1776816365072,51.46,76379.74,0.0,0.92961,6e-05,6.21515]
[1776816366081,51.46,76377.36,0.0,0.92947,6e-05,6.22424]
[1776816371114,51.46,76377.11,0.0,0.92945,6e-05,6.22556]
[1776816372121,51.46,76386.11,0.0,0.92996,6e-05,6.19165]
[1776816373127,51.46,76388.41,0.0,0.93009,6e-05,6.18311]
[1776816377157,51.47,76399.41,0.0,0.9307,6e-05,6.14229]
[1776816379176,51.47,76400.87,0.0,0.93078,6e-05,6.13691]
[1776816381184,51.47,76407.26,0.0,0.93115,6e-05,6.11247]
[1776816382741,51.46,76400.3,0.0,0.93077,6e-05,6.13812]
[1776816385212,51.46,76395.42,0.0,0.93049,6e-05,6.15623]
[1776816387229,51.46,76394.57,0.0,0.93045,6e-05,6.15914]
[1776816390249,51.46,76401.02,0.0,0.93082,6e-05,6.13456]
[1776816395284,51.46,76399.66,0.0,0.9308,6e-05,6.13416]
[1776816400322,51.46,76401.43,0.0,0.93091,6e-05,6.12697]
[1776816404346,51.45,76408.13,0.0,0.93129,6e-05,6.10159]
[1776816409381,51.45,76405.47,0.0,0.93114,6e-05,6.11128]
[1776816412975,51.45,76417.86,0.0,0.93183,6e-05,6.06489]
[1776816414416,51.45,76426.06,0.0,0.93228,6e-05,6.03441]
[1776816418445,51.45,76431.39,0.0,0.93259,5e-05,6.01403]
[1776816420460,51.45,76438.75,0.0,0.93299,5e-05,5.98656]
[1776816421467,51.45,76454.82,0.0,0.93387,5e-05,5.92734]
[1776816423046,51.45,76438.09,0.0,0.93295,5e-05,5.98931]
[1776816423481,51.45,76438.09,0.0,0.93295,5e-05,5.98947]
[1776816428515,51.46,76437.22,0.0,0.93289,5e-05,5.99339]
[1776816429522,51.46,76427.36,0.0,0.93235,6e-05,6.03006]
[1776816434559,51.46,76422.02,0.0,0.93205,6e-05,6.05023]
[1776816436574,51.46,76412.37,0.0,0.93151,6e-05,6.08626]
[1776816438588,51.46,76403.53,0.0,0.93102,6e-05,6.11925]
[1776816443622,51.46,76400.73,0.0,0.93087,6e-05,6.12938]
[1776816448658,51.45,76405.96,0.0,0.93117,6e-05,6.10944]
[1776816453693,51.45,76404.73,0.0,0.93115,6e-05,6.1087]
[1776816454700,51.45,76396.05,0.0,0.93067,6e-05,6.14114]
[1776816459738,51.45,76384.3,0.0,0.93002,6e-05,6.18466]
[1776816464770,51.45,76387.3,0.0,0.93019,6e-05,6.17316]
[1776816465777,51.45,76392.64,0.0,0.93049,6e-05,6.15321]
[1776816467790,51.45,76395.01,0.0,0.93062,6e-05,6.14467]
[1776816469824,51.45,76403.15,0.0,0.93107,6e-05,6.11455]
[1776816471825,51.45,76413.01,0.0,0.93161,6e-05,6.07784]
[1776816472833,51.45,76412.87,0.0,0.93161,6e-05,6.07835]
[1776816474846,51.45,76406.82,0.0,0.93127,6e-05,6.10093]
[1776816479881,51.46,76412.59,0.0,0.93157,6e-05,6.08071]
[1776816481897,51.46,76415.52,0.0,0.93173,6e-05,6.07038]
[1776816483909,51.46,76417.2,0.0,0.93181,6e-05,6.06477]
[1776816484916,51.46,76410.79,0.0,0.93145,6e-05,6.08903]
[1776816485922,51.47,76409.95,0.0,0.9314,6e-05,6.09247]
[1776816487938,51.47,76417.18,0.0,0.93179,6e-05,6.06607]
[1776816488944,51.47,76430.36,0.0,0.93251,6e-05,6.01738]
[1776816489950,51.47,76431.54,0.0,0.93257,5e-05,6.01341]
[1776816494986,51.48,76435.42,0.0,0.93276,5e-05,6.00057]
[1776816499014,51.48,76440.86,0.0,0.93304,5e-05,5.98184]
[1776816500022,51.48,76447.29,0.0,0.93338,5e-05,5.95855]
[1776816501030,51.48,76457.18,0.0,0.93392,5e-05,5.9223]
[1776816502035,51.49,76458.41,0.0,0.93398,5e-05,5.91803]
[1776816505055,51.49,76449.64,0.0,0.93349,5e-05,5.95135]
[1776816510094,51.5,76454.7,0.0,0.93373,5e-05,5.93526]
[1776816512105,51.5,76458.91,0.0,0.93399,5e-05,5.91589]
[1776816517141,51.51,76453.77,0.0,0.93368,5e-05,5.93696]
[1776816522185,51.52,76457.98,0.0,0.93387,5e-05,5.92411]
[1776816527213,51.53,76457.95,0.0,0.93383,5e-05,5.92689]
[1776816529224,51.54,76464.71,0.0,0.93418,5e-05,5.90313]
[1776816532246,51.54,76466.06,0.0,0.93423,5e-05,5.89989]
[1776816534259,51.55,76472.25,0.0,0.93454,5e-05,5.87837]
[1776816539293,51.56,76475.61,0.0,0.93468,5e-05,5.8691]
[1776816543323,51.57,76488.36,0.0,0.93533,5e-05,5.82473]
[1776816544329,51.57,76490.35,0.0,0.93543,5e-05,5.81786]
[1776816549365,51.58,76498.47,0.0,0.93582,5e-05,5.79156]
[1776816550371,51.58,76509.99,0.0,0.93641,5e-05,5.75032]
[1776816551379,51.59,76513.83,0.0,0.93661,5e-05,5.73697]
[1776816554399,51.59,76512.78,0.0,0.93653,5e-05,5.74237]
[1776816559435,51.6,76507.86,0.0,0.93623,5e-05,5.76282]
[1776816562457,51.61,76513.55,0.0,0.93651,5e-05,5.74385]
[1776816564472,51.61,76504.73,0.0,0.93603,5e-05,5.77682]
[1776816565477,51.62,76504.73,0.0,0.93603,5e-05,5.77733]
[1776816568499,51.62,76511.73,0.0,0.93637,5e-05,5.75355]
[1776816569507,51.62,76509.62,0.0,0.93625,5e-05,5.76171]
[1776816571520,51.63,76500.59,0.0,0.93581,5e-05,5.79049]
[1776816572526,51.63,76484.79,0.0,0.93497,5e-05,5.84836]
[1776816574155,51.63,76477.22,0.0,0.93455,5e-05,5.87669]
[1776816579576,51.64,76477.64,0.0,0.93455,5e-05,5.87713]
[1776816584611,51.65,76475.67,0.0,0.93442,5e-05,5.88588]
[1776816589646,51.65,76476.48,0.0,0.93444,5e-05,5.88443]
[1776816592667,51.66,76469.38,0.0,0.93405,5e-05,5.91123]
[1776816597702,51.66,76463.47,0.0,0.93371,5e-05,5.93399]
[1776816602737,51.66,76460.51,0.0,0.93354,5e-05,5.94583]
[1776816604386,51.67,76442.63,0.0,0.93256,5e-05,6.01191]
[1776816604751,51.67,76442.63,0.0,0.93256,5e-05,6.01229]
[1776816606768,51.67,76432.67,0.0,0.93199,6e-05,6.05015]
[1776816607773,51.67,76427.2,0.0,0.93168,6e-05,6.07105]
[1776816610793,51.68,76421.79,0.0,0.93136,6e-05,6.09285]
[1776816612808,51.68,76414.82,0.0,0.93096,6e-05,6.11987]
[1776816614458,51.69,76403.03,0.0,0.93029,6e-05,6.16443]
[1776816614821,51.69,76403.03,0.0,0.93028,6e-05,6.16487]
[1776816615827,51.69,76397.68,0.0,0.92997,6e-05,6.18534]
[1776816619856,51.69,76383.1,0.0,0.92913,6e-05,6.24171]
[1776816621870,51.7,76377.49,0.0,0.9288,6e-05,6.26345]
[1776816622877,51.7,76370.76,0.0,0.92841,6e-05,6.28914]
[1776816624529,51.7,76363.73,0.0,0.928,6e-05,6.316]
[1776816627912,51.7,76358.32,0.0,0.92768,6e-05,6.33729]
[1776816631940,51.7,76352.5,0.0,0.92738,6e-05,6.35492]
[1776816635970,51.71,76347.2,0.0,0.92707,6e-05,6.37568]
[1776816637985,51.71,76335.04,0.0,0.92635,6e-05,6.42238]
[1776816638990,51.71,76331.73,0.0,0.92616,6e-05,6.4351]
[1776816643018,51.71,76328.54,0.0,0.92597,6e-05,6.44742]
[1776816646039,51.71,76336.93,0.0,0.92646,6e-05,6.41531]
[1776816649061,51.71,76343.18,0.0,0.92682,6e-05,6.39158]
[1776816651075,51.71,76343.96,0.0,0.92687,6e-05,6.38877]
[1776816654095,51.71,76354.35,0.0,0.92747,6e-05,6.34944]
[1776816655102,51.71,76357.36,0.0,0.92764,6e-05,6.33814]
[1776816657116,51.71,76343.97,0.0,0.92686,6e-05,6.38947]
[1776816658123,51.71,76337.84,0.0,0.9265,6e-05,6.41298]
[1776816662151,51.71,76332.08,0.0,0.92615,6e-05,6.43529]
[1776816667187,51.71,76335.44,0.0,0.92635,6e-05,6.4227]
[1776816668197,51.71,76351.99,0.0,0.92731,6e-05,6.35959]
[1776816669202,51.72,76359.62,0.0,0.92775,6e-05,6.33075]
[1776816670208,51.72,76358.44,0.0,0.92768,6e-05,6.33546]
[1776816675244,51.72,76357.77,0.0,0.92762,6e-05,6.33913]
[1776816680283,51.73,76343.45,0.0,0.92677,6e-05,6.39483]
[1776816681287,51.73,76341.93,0.0,0.92668,6e-05,6.40077]
[1776816682293,51.73,76347.14,0.0,0.92699,6e-05,6.38101]
[1776816684313,51.73,76352.88,0.0,0.92732,6e-05,6.35945]
[1776816686326,51.73,76357.78,0.0,0.92759,6e-05,6.34122]
[1776816691360,51.73,76360.18,0.0,0.92777,6e-05,6.32814]
[1776816694386,51.74,76370.21,0.0,0.92833,6e-05,6.29084]
[1776816695391,51.74,76373.0,0.0,0.92849,6e-05,6.28059]
[1776816697406,51.74,76365.69,0.0,0.92806,6e-05,6.30889]
[1776816698412,51.74,76372.57,0.0,0.92845,6e-05,6.28311]
[1776816699420,51.74,76374.95,0.0,0.92858,6e-05,6.27442]
[1776816702441,51.75,76369.9,0.0,0.92828,6e-05,6.29448]
[1776816703448,51.75,76364.25,0.0,0.92795,6e-05,6.31617]
[1776816704457,51.75,76362.71,0.0,0.92786,6e-05,6.32226]
[1776816708489,51.75,76363.96,0.0,0.92792,6e-05,6.31839]
[1776816713524,51.76,76363.2,0.0,0.92786,6e-05,6.32233]
[1776816717552,51.76,76370.56,0.0,0.92827,6e-05,6.29528]
[1776816718564,51.76,76377.66,0.0,0.92867,6e-05,6.26868]
[1776816719570,51.76,76392.44,0.0,0.92951,6e-05,6.21328]
[1776816720577,51.76,76393.09,0.0,0.92954,6e-05,6.2112]
[1776816725612,51.77,76395.01,0.0,0.92962,6e-05,6.20585]
[1776816728632,51.77,76384.48,0.0,0.92901,6e-05,6.24655]
[1776816729640,51.78,76382.55,0.0,0.92889,6e-05,6.25414]
[1776816732666,51.78,76389.78,0.0,0.92929,6e-05,6.22782]
[1776816736694,51.79,76392.05,0.0,0.92939,6e-05,6.22102]
[1776816742730,51.79,76391.49,0.0,0.92933,6e-05,6.22521]
[1776816743740,51.8,76398.2,0.0,0.92971,6e-05,6.20039]
[1776816746759,51.8,76383.56,0.0,0.92886,6e-05,6.2565]
[1776816751794,51.8,76378.78,0.0,0.92862,6e-05,6.27076]
[1776816753808,51.81,76370.73,0.0,0.92815,6e-05,6.30162]
[1776816755453,51.81,76364.6,0.0,0.92779,6e-05,6.32505]
[1776816755822,51.81,76364.6,0.0,0.92779,6e-05,6.32522]
[1776816758845,51.81,76358.84,0.0,0.92745,6e-05,6.34755]
[1776816761867,51.81,76365.85,0.0,0.92785,6e-05,6.32139]
[1776816762872,51.81,76373.59,0.0,0.92829,6e-05,6.29232]
[1776816763880,51.81,76379.54,0.0,0.92863,6e-05,6.27011]
[1776816768916,51.82,76379.74,0.0,0.92862,6e-05,6.27061]
[1776816773955,51.82,76385.76,0.0,0.92894,6e-05,6.24927]
[1776816778999,51.83,76386.88,0.0,0.92899,6e-05,6.2465]
[1776816781017,51.83,76397.2,0.0,0.92956,6e-05,6.20836]
[1776816784038,51.84,76401.85,0.0,0.92981,6e-05,6.19202]
[1776816787059,51.84,76394.74,0.0,0.92939,6e-05,6.21977]
[1776816788067,51.84,76384.29,0.0,0.92879,6e-05,6.25935]
[1776816793101,51.85,76395.55,0.0,0.92941,6e-05,6.21856]
[1776816799143,51.86,76396.18,0.0,0.92941,6e-05,6.21835]
[1776816804177,51.86,76393.84,0.0,0.92926,6e-05,6.2289]
[1776816809214,51.87,76394.17,0.0,0.92925,6e-05,6.22938]
[1776816814248,51.88,76395.56,0.0,0.92935,6e-05,6.22083]
[1776816819283,51.88,76383.7,0.0,0.92865,6e-05,6.26725]
[1776816820290,51.89,76379.42,0.0,0.9284,6e-05,6.28368]
[1776816821297,51.89,76373.03,0.0,0.92803,6e-05,6.30808]
[1776816822304,51.89,76371.72,0.0,0.92795,6e-05,6.31327]
[1776816826331,51.89,76365.52,0.0,0.92758,6e-05,6.3376]
[1776816830360,51.89,76373.37,0.0,0.92802,6e-05,6.30859]
[1776816831368,51.89,76374.56,0.0,0.92809,6e-05,6.3043]
[1776816833382,51.9,76367.67,0.0,0.92769,6e-05,6.33078]
[1776816834389,51.9,76373.9,0.0,0.92804,6e-05,6.30739]
[1776816835396,51.9,76380.76,0.0,0.92843,6e-05,6.2817]
[1776816836404,51.9,76396.36,0.0,0.92932,6e-05,6.22327]
[1776816837411,51.9,76399.79,0.0,0.92951,6e-05,6.21075]
[1776816842445,51.91,76396.36,0.0,0.92929,6e-05,6.22545]
[1776816847479,51.91,76394.84,0.0,0.92917,6e-05,6.23291]
[1776816851509,51.92,76396.97,0.0,0.92927,6e-05,6.22635]
[1776816856543,51.93,76402.88,0.0,0.92958,6e-05,6.20603]
[1776816861579,51.93,76401.6,0.0,0.92948,6e-05,6.2128]
[1776816866613,51.94,76401.66,0.0,0.92945,6e-05,6.21456]
[1776816871649,51.95,76404.37,0.0,0.92963,6e-05,6.20131]
[1776816873662,51.95,76410.41,0.0,0.92996,6e-05,6.17958]
[1776816877691,51.98,76413.83,0.0,0.93006,6e-05,6.17284]
[1776816881721,51.98,76417.46,0.0,0.93024,6e-05,6.16106]
[1776816883734,51.99,76406.9,0.0,0.92963,6e-05,6.20141]
[1776816884740,51.99,76407.29,0.0,0.92964,6e-05,6.20038]
[1776816885747,51.99,76413.47,0.0,0.92999,6e-05,6.17773]
[1776816886755,51.99,76419.52,0.0,0.93032,6e-05,6.15564]
[1776816887762,51.99,76419.1,0.0,0.93029,6e-05,6.1577]
[1776816888769,52.0,76412.28,0.0,0.9299,6e-05,6.18362]
[1776816889778,52.0,76417.96,0.0,0.93021,6e-05,6.16289]
[1776816890783,52.0,76417.91,0.0,0.9302,6e-05,6.16356]
[1776816894813,52.01,76424.88,0.0,0.93056,6e-05,6.13957]
[1776816895819,52.01,76419.79,0.0,0.93027,6e-05,6.15902]
[1776816897832,52.03,76416.63,0.0,0.93002,6e-05,6.17592]
[1776816902877,52.06,76411.86,0.0,0.92965,6e-05,6.2003]
[1776816904888,52.06,76400.11,0.0,0.92898,6e-05,6.24465]
[1776816906509,52.06,76377.31,0.0,0.92767,6e-05,6.33099]
[1776816907905,52.06,76381.3,0.0,0.92789,6e-05,6.31634]
[1776816911933,52.07,76388.09,0.0,0.92827,6e-05,6.29158]
[1776816913946,52.07,76383.45,0.0,0.928,6e-05,6.30951]
[1776816917976,52.07,76394.12,0.0,0.9286,6e-05,6.27024]
[1776816918981,52.07,76398.89,0.0,0.92886,6e-05,6.25264]
[1776816924021,52.08,76396.1,0.0,0.92868,6e-05,6.26456]
[1776816925027,52.08,76405.84,0.0,0.92923,6e-05,6.22841]
[1776816929055,52.08,76399.2,0.0,0.92883,6e-05,6.25462]
[1776816932077,52.09,76406.05,0.0,0.92926,6e-05,6.22482]
[1776816934089,52.09,76400.03,0.0,0.92891,6e-05,6.24803]
[1776816939125,52.1,76400.44,0.0,0.92891,6e-05,6.24806]
[1776816942146,52.1,76389.27,0.0,0.92826,6e-05,6.29083]
[1776816947183,52.1,76389.85,0.0,0.92827,6e-05,6.28993]
[1776816948188,52.11,76381.88,0.0,0.92781,6e-05,6.32012]
[1776816951209,52.11,76387.19,0.0,0.92811,6e-05,6.30077]
[1776816956860,52.11,76391.22,0.0,0.92832,6e-05,6.28682]
[1776816962286,52.13,76380.89,0.0,0.92767,6e-05,6.32945]
[1776816963293,52.13,76368.15,0.0,0.92694,6e-05,6.37776]
[1776816964306,52.13,76367.5,0.0,0.9269,6e-05,6.38033]
[1776816969334,52.13,76369.88,0.0,0.92702,6e-05,6.37231]
[1776816972356,52.13,76362.29,0.0,0.92658,6e-05,6.40134]
[1776816973363,52.13,76359.99,0.0,0.92644,6e-05,6.4101]
[1776816976383,52.13,76365.49,0.0,0.92676,6e-05,6.38934]
[1776816981419,52.14,76370.07,0.0,0.92702,6e-05,6.37227]
[1776816986453,52.14,76369.55,0.0,0.92699,6e-05,6.37451]
[1776816990482,52.14,76361.58,0.0,0.92652,6e-05,6.40489]
[1776816991488,52.14,76356.7,0.0,0.92629,6e-05,6.41826]
[1776816995516,52.14,76350.81,0.0,0.92594,6e-05,6.44071]
[1776816996534,52.14,76344.9,0.0,0.9256,6e-05,6.46315]
[1776817000551,52.14,76342.39,0.0,0.92546,6e-05,6.47237]
[1776817004580,52.13,76337.34,0.0,0.92517,6e-05,6.4912]
[1776817005586,52.13,76328.64,0.0,0.92465,6e-05,6.52437]
[1776817006595,52.13,76323.59,0.0,0.92435,6e-05,6.54356]
[1776817009621,52.13,76315.26,0.0,0.92387,6e-05,6.57497]
[1776817010629,52.13,76311.48,0.0,0.92364,6e-05,6.58927]
[1776817011636,52.13,76304.81,0.0,0.92324,6e-05,6.61503]
[1776817012643,52.13,76305.65,0.0,0.92329,6e-05,6.6118]
[1776817015666,52.13,76299.52,0.0,0.92293,6e-05,6.63517]
[1776817016671,52.13,76298.44,0.0,0.92286,6e-05,6.6396]
[1776817017678,52.13,76292.17,0.0,0.92248,6e-05,6.6641]
[1776817018685,52.13,76286.68,0.0,0.92214,6e-05,6.68558]
[1776817020700,52.13,76286.59,0.0,0.92213,6e-05,6.68627]
[1776817023722,52.14,76296.47,0.0,0.92272,6e-05,6.64857]
[1776817024729,52.14,76304.98,0.0,0.92323,6e-05,6.61594]
[1776817025785,52.14,76308.15,0.0,0.92341,6e-05,6.604]
[1776817030797,52.14,76307.83,0.0,0.92337,6e-05,6.60675]
[1776817035839,52.15,76322.87,0.0,0.92425,6e-05,6.55046]
[1776817036846,52.15,76323.86,0.0,0.9243,6e-05,6.547]
[1776817040873,52.16,76332.64,0.0,0.92481,6e-05,6.51458]
[1776817041881,52.16,76332.96,0.0,0.92482,6e-05,6.5138]
[1776817045909,52.16,76335.49,0.0,0.92496,6e-05,6.5049]
[1776817046916,52.16,76330.45,0.0,0.92465,6e-05,6.52466]
[1776817048930,52.17,76323.91,0.0,0.92425,6e-05,6.55057]
[1776817052960,52.17,76330.44,0.0,0.92467,6e-05,6.52184]
[1776817053966,52.17,76333.28,0.0,0.92483,6e-05,6.51139]
[1776817057994,52.18,76327.87,0.0,0.92448,6e-05,6.53382]
[1776817060015,52.18,76324.3,0.0,0.92426,6e-05,6.54828]
[1776817061017,52.19,76335.03,0.0,0.92489,6e-05,6.50779]
[1776817062025,52.19,76344.25,0.0,0.92543,6e-05,6.4726]
[1776817063032,52.19,76344.53,0.0,0.92544,6e-05,6.4718]
[1776817068067,52.19,76344.68,0.0,0.92543,6e-05,6.47291]
[1776817073103,52.2,76340.28,0.0,0.92514,6e-05,6.4912]
[1776817078141,52.21,76336.43,0.0,0.92488,6e-05,6.50835]
[1776817083177,52.22,76337.02,0.0,0.92488,6e-05,6.50833]
[1776817084183,52.22,76342.37,0.0,0.92519,6e-05,6.48835]
[1776817089218,52.23,76337.56,0.0,0.92487,6e-05,6.50887]
[1776817094253,52.24,76334.76,0.0,0.92468,6e-05,6.5216]
[1776817096267,52.24,76343.85,0.0,0.9252,6e-05,6.48783]
[1776817101302,52.25,76345.2,0.0,0.92524,6e-05,6.48511]
[1776817104323,52.25,76338.79,0.0,0.92484,6e-05,6.51094]
[1776817106345,52.26,76365.68,0.0,0.92641,6e-05,6.40951]
[1776817107936,52.26,76368.01,0.0,0.92653,6e-05,6.40124]
[1776817109367,52.26,76374.22,0.0,0.92689,6e-05,6.37829]
[1776817110375,52.26,76389.67,0.0,0.92777,6e-05,6.32026]
[1776817115407,52.27,76385.19,0.0,0.92756,6e-05,6.33257]
[1776817116414,52.27,76378.73,0.0,0.92718,6e-05,6.35697]
[1776817119437,52.27,76384.34,0.0,0.9275,6e-05,6.33611]
[1776817122458,52.27,76389.98,0.0,0.92782,6e-05,6.31523]
[1776817124472,52.27,76400.33,0.0,0.92841,6e-05,6.27669]
[1776817125483,52.27,76411.11,0.0,0.92902,6e-05,6.2366]
[1776817126485,52.27,76407.98,0.0,0.92884,6e-05,6.24854]
[1776817131521,52.28,76406.54,0.0,0.92874,6e-05,6.25514]
[1776817136556,52.29,76405.89,0.0,0.92866,6e-05,6.26006]
[1776817137568,52.29,76400.29,0.0,0.92834,6e-05,6.28157]
[1776817139579,52.29,76394.48,0.0,0.92799,6e-05,6.30437]
[1776817144614,52.3,76396.63,0.0,0.92807,6e-05,6.29884]
[1776817149686,52.31,76392.63,0.0,0.92781,6e-05,6.31633]
[1776817150692,52.31,76384.24,0.0,0.92732,6e-05,6.34836]
[1776817151699,52.32,76382.72,0.0,0.92723,6e-05,6.35453]
[1776817156734,52.32,76382.27,0.0,0.92717,6e-05,6.35841]
[1776817159755,52.33,76387.9,0.0,0.92747,6e-05,6.33855]
[1776817164794,52.34,76385.17,0.0,0.92728,6e-05,6.35103]
[1776817169828,52.35,76386.68,0.0,0.92734,6e-05,6.3476]
[1776817172850,52.35,76381.4,0.0,0.92706,6e-05,6.36364]
[1776817176876,52.36,76370.31,0.0,0.9264,6e-05,6.40712]
[1776817177884,52.36,76374.54,0.0,0.92664,6e-05,6.39149]
[1776817182919,52.37,76371.35,0.0,0.92642,6e-05,6.40558]
[1776817188963,52.38,76371.98,0.0,0.92641,6e-05,6.40655]
[1776817193997,52.39,76378.78,0.0,0.92676,6e-05,6.38345]
[1776817199034,52.4,76377.45,0.0,0.92666,6e-05,6.39018]
[1776817201059,52.4,76371.66,0.0,0.92631,6e-05,6.41315]
[1776817203063,52.41,76368.29,0.0,0.9261,6e-05,6.42691]
[1776817208098,52.42,76367.8,0.0,0.92603,6e-05,6.43119]
[1776817213133,52.43,76371.8,0.0,0.92623,6e-05,6.4185]
[1776817218167,52.44,76374.9,0.0,0.92637,6e-05,6.40926]
[1776817223204,52.44,76370.44,0.0,0.92609,6e-05,6.42743]
[1776817228779,52.45,76379.99,0.0,0.92662,6e-05,6.39278]
[1776817234283,52.45,76390.08,0.0,0.92724,6e-05,6.35109]
[1776817235289,52.45,76397.75,0.0,0.92768,6e-05,6.32239]
[1776817240322,52.45,76403.67,0.0,0.92801,6e-05,6.3006]
[1776817245356,52.46,76401.09,0.0,0.92784,6e-05,6.31172]
[1776817248919,52.47,76414.29,0.0,0.92857,6e-05,6.26369]
[1776817249385,52.47,76414.26,0.0,0.92857,6e-05,6.26399]
[1776817250393,52.47,76423.46,0.0,0.92908,6e-05,6.23]
[1776817255431,52.47,76422.7,0.0,0.92902,6e-05,6.23401]
[1776817257446,52.47,76431.94,0.0,0.92953,6e-05,6.20028]
[1776817262494,52.48,76432.89,0.0,0.92956,6e-05,6.19826]
[1776817264504,52.48,76439.76,0.0,0.92994,6e-05,6.17351]
[1776817269538,52.5,76443.79,0.0,0.93012,6e-05,6.16168]
[1776817272559,52.5,76449.03,0.0,0.93038,6e-05,6.14438]
[1776817274574,52.51,76440.6,0.0,0.92989,6e-05,6.1768]
[1776817275581,52.51,76431.95,0.0,0.9294,6e-05,6.20939]
[1776817276588,52.51,76425.37,0.0,0.92902,6e-05,6.23434]
[1776817281623,52.52,76421.11,0.0,0.92874,6e-05,6.25278]
[1776817282629,52.53,76414.52,0.0,0.92836,6e-05,6.27784]
[1776817287666,52.53,76411.37,0.0,0.92815,6e-05,6.29188]
[1776817289205,52.54,76404.16,0.0,0.92773,6e-05,6.31925]
[1776817290692,52.54,76404.14,0.0,0.92772,6e-05,6.32018]
[1776817294718,52.55,76398.46,0.0,0.92742,6e-05,6.33794]
[1776817297736,52.55,76392.64,0.0,0.92707,6e-05,6.36092]
[1776817300763,52.56,76386.73,0.0,0.92671,6e-05,6.38417]
[1776817303778,52.56,76383.08,0.0,0.92649,6e-05,6.39898]
[1776817308814,52.57,76383.06,0.0,0.92646,6e-05,6.40077]
[1776817309822,52.57,76388.31,0.0,0.92676,6e-05,6.38137]
[1776817312841,52.57,76380.91,0.0,0.92631,6e-05,6.4103]
[1776817317877,52.58,76383.57,0.0,0.92644,6e-05,6.40169]
[1776817318898,52.58,76396.61,0.0,0.92719,6e-05,6.35306]
[1776817319890,52.58,76400.9,0.0,0.92743,6e-05,6.3374]
[1776817320897,52.58,76411.17,0.0,0.92801,6e-05,6.29911]
[1776817321905,52.58,76415.6,0.0,0.92826,6e-05,6.28274]
[1776817324926,52.58,76419.32,0.0,0.92847,6e-05,6.2694]
[1776817329961,52.59,76416.07,0.0,0.92827,6e-05,6.2824]
[1776817335000,52.59,76404.57,0.0,0.92759,6e-05,6.32712]
[1776817336004,52.6,76401.0,0.0,0.92738,6e-05,6.34089]
[1776817340039,52.6,76397.86,0.0,0.92717,6e-05,6.35424]
[1776817345067,52.61,76391.03,0.0,0.92675,6e-05,6.38179]
[1776817347080,52.61,76388.13,0.0,0.92658,6e-05,6.39338]
[1776817348088,52.61,76395.54,0.0,0.927,6e-05,6.36592]
[1776817349097,52.62,76397.13,0.0,0.92708,6e-05,6.36034]
[1776817354129,52.62,76393.73,0.0,0.92691,6e-05,6.36985]
[1776817359165,52.63,76392.21,0.0,0.9268,6e-05,6.37741]
[1776817363193,52.64,76387.01,0.0,0.92647,6e-05,6.39841]
[1776817365208,52.64,76379.86,0.0,0.92605,6e-05,6.42604]
[1776817367224,52.64,76378.53,0.0,0.92596,6e-05,6.4317]
[1776817372256,52.65,76373.94,0.0,0.92567,6e-05,6.45063]
[1776817373264,52.65,76368.0,0.0,0.92532,6e-05,6.47357]
[1776817374270,52.65,76365.97,0.0,0.92519,6e-05,6.48171]
[1776817377291,52.66,76357.66,0.0,0.92468,6e-05,6.51451]
[1776817378298,52.66,76355.66,0.0,0.92456,6e-05,6.52247]
[1776817383334,52.67,76353.81,0.0,0.92442,6e-05,6.53136]
[1776817384345,52.67,76353.51,0.0,0.92439,6e-05,6.53318]
[1776817389376,52.68,76351.38,0.0,0.92424,6e-05,6.54287]
[1776817393404,52.68,76360.58,0.0,0.92477,6e-05,6.50923]
[1776817398438,52.69,76356.13,0.0,0.92448,6e-05,6.52778]
[1776817403474,52.69,76351.35,0.0,0.92417,6e-05,6.54757]
[1776817408510,52.7,76353.54,0.0,0.92428,6e-05,6.54092]
[1776817413545,52.71,76349.71,0.0,0.92408,6e-05,6.55191]
[1776817418579,52.71,76353.83,0.0,0.9243,6e-05,6.53796]
[1776817423615,52.72,76350.01,0.0,0.92405,6e-05,6.55407]
[1776817428649,52.73,76348.69,0.0,0.92395,6e-05,6.56052]
[1776817433684,52.73,76349.6,0.0,0.92398,6e-05,6.55844]
[1776817438720,52.74,76353.52,0.0,0.92419,6e-05,6.54502]
[1776817441741,52.74,76347.06,0.0,0.92379,6e-05,6.57038]
[1776817447782,52.75,76345.03,0.0,0.92365,6e-05,6.57955]
[1776817452828,52.75,76341.12,0.0,0.9234,6e-05,6.59553]
[1776817454831,52.75,76323.98,0.0,0.92237,6e-05,6.66137]
[1776817455840,52.75,76324.75,0.0,0.92242,6e-05,6.65854]
[1776817460873,52.76,76320.66,0.0,0.92216,6e-05,6.67475]
[1776817465908,52.76,76317.07,0.0,0.92194,6e-05,6.68899]
[1776817468930,52.76,76323.12,0.0,0.9223,6e-05,6.66574]
[1776817470480,52.76,76329.77,0.0,0.92271,6e-05,6.64011]
[1776817471950,52.76,76332.72,0.0,0.92294,6e-05,6.62326]
[1776817474970,52.75,76322.74,0.0,0.92235,6e-05,6.66074]
[1776817475978,52.75,76321.34,0.0,0.92227,6e-05,6.66621]
[1776817481012,52.76,76318.88,0.0,0.92211,6e-05,6.67609]
[1776817486048,52.76,76317.32,0.0,0.92201,6e-05,6.68245]
[1776817491082,52.76,76316.77,0.0,0.92197,6e-05,6.68491]
[1776817493103,52.76,76300.98,0.0,0.92101,6e-05,6.74571]
[1776817494104,52.76,76295.19,0.0,0.92066,6e-05,6.768]
[1776817495116,52.76,76293.69,0.0,0.92057,6e-05,6.77372]
[1776817498133,52.76,76289.01,0.0,0.92029,6e-05,6.79164]
[1776817501152,52.76,76282.75,0.0,0.9199,6e-05,6.81565]
[1776817502168,52.76,76278.76,0.0,0.91966,6e-05,6.831]
[1776817504177,52.76,76274.28,0.0,0.91939,6e-05,6.84809]
[1776817509213,52.75,76270.75,0.0,0.91918,6e-05,6.86101]
[1776817514260,52.75,76270.09,0.0,0.91916,6e-05,6.86261]
[1776817517272,52.75,76255.84,0.0,0.91828,6e-05,6.91756]
[1776817518279,52.74,76255.07,0.0,0.91823,6e-05,6.92033]
[1776817523313,52.74,76262.44,0.0,0.91871,6e-05,6.89042]
[1776817525328,52.74,76270.8,0.0,0.91924,6e-05,6.85751]
[1776817526335,52.74,76273.42,0.0,0.9194,6e-05,6.84719]
[1776817531370,52.74,76268.66,0.0,0.91917,6e-05,6.85967]
[1776817532378,52.73,76263.21,0.0,0.91883,6e-05,6.88071]
[1776817537413,52.73,76263.26,0.0,0.91886,6e-05,6.87941]
[1776817540434,52.73,76257.68,0.0,0.91852,6e-05,6.90058]
[1776817543456,52.73,76254.6,0.0,0.91833,6e-05,6.91193]
[1776817546477,52.72,76260.88,0.0,0.91874,6e-05,6.88676]
[1776817551511,52.72,76263.12,0.0,0.9189,6e-05,6.87666]
[1776817556546,52.71,76261.46,0.0,0.91881,6e-05,6.88217]
[1776817561583,52.71,76259.74,0.0,0.91872,6e-05,6.88764]
[1776817564609,52.71,76269.25,0.0,0.91932,6e-05,6.85004]
[1776817565610,52.71,76274.53,0.0,0.91965,6e-05,6.82938]
[1776817571187,52.7,76270.05,0.0,0.91939,6e-05,6.84595]
[1776817575683,52.7,76275.78,0.0,0.91975,6e-05,6.82296]
[1776817581257,52.7,76277.18,0.0,0.91985,6e-05,6.81693]
[1776817586758,52.69,76273.77,0.0,0.91965,6e-05,6.82945]
[1776817591327,52.69,76267.65,0.0,0.91933,6e-05,6.84752]
[1776817596829,52.69,76268.2,0.0,0.91938,6e-05,6.84453]
[1776817598842,52.69,76283.19,0.0,0.92031,6e-05,6.78623]
[1776817601397,52.69,76288.53,0.0,0.92063,6e-05,6.76552]
[1776817603877,52.69,76297.33,0.0,0.92118,6e-05,6.73126]
[1776817608912,52.68,76302.31,0.0,0.9215,6e-05,6.7109]
[1776817613948,52.68,76303.83,0.0,0.92161,6e-05,6.70351]
[1776817615963,52.67,76310.78,0.0,0.92204,6e-05,6.67648]
[1776817621537,52.67,76319.65,0.0,0.9226,6e-05,6.64112]
[1776817622006,52.67,76319.65,0.0,0.9226,6e-05,6.64072]
[1776817624018,52.66,76324.83,0.0,0.92292,6e-05,6.62013]
[1776817627038,52.66,76335.15,0.0,0.92356,6e-05,6.57968]
[1776817628046,52.66,76337.17,0.0,0.92368,6e-05,6.57168]
[1776817631613,52.66,76332.17,0.0,0.9234,6e-05,6.58987]
[1776817637110,52.65,76333.09,0.0,0.92348,6e-05,6.58443]
[1776817642144,52.64,76333.67,0.0,0.92354,6e-05,6.58057]
[1776817647186,52.63,76334.92,0.0,0.92364,6e-05,6.57414]
[1776817652222,52.63,76336.05,0.0,0.92379,6e-05,6.56302]
[1776817655243,52.62,76323.95,0.0,0.92307,6e-05,6.60852]
[1776817656250,52.62,76328.62,0.0,0.92336,6e-05,6.59053]
[1776817658264,52.62,76328.99,0.0,0.92338,6e-05,6.5889]
[1776817660278,52.62,76323.38,0.0,0.92305,6e-05,6.61011]
[1776817665312,52.62,76322.37,0.0,0.923,6e-05,6.61339]
[1776817670354,52.62,76317.07,0.0,0.92269,6e-05,6.63267]
[1776817672367,52.62,76315.43,0.0,0.92259,6e-05,6.63904]
[1776817677403,52.61,76316.53,0.0,0.92267,6e-05,6.63436]
[1776817682438,52.61,76307.83,0.0,0.92215,6e-05,6.66723]
[1776817684452,52.61,76302.83,0.0,0.92185,6e-05,6.68637]
[1776817686469,52.61,76296.25,0.0,0.92145,6e-05,6.71188]
[1776817688481,52.61,76286.91,0.0,0.92088,6e-05,6.74801]
[1776817693515,52.61,76290.21,0.0,0.92108,6e-05,6.73528]
[1776817694524,52.61,76297.47,0.0,0.92152,6e-05,6.70699]
[1776817695533,52.61,76302.56,0.0,0.92184,6e-05,6.68715]
[1776817700568,52.6,76304.72,0.0,0.92201,6e-05,6.67644]
[1776817705601,52.59,76306.62,0.0,0.92216,6e-05,6.66676]
[1776817710636,52.58,76307.94,0.0,0.92227,6e-05,6.65938]
[1776817715672,52.57,76309.77,0.0,0.92247,6e-05,6.64485]
[1776817720708,52.55,76312.38,0.0,0.92272,6e-05,6.62868]
[1776817724735,52.47,76316.42,0.0,0.92326,6e-05,6.59389]
[1776817728763,52.41,76309.1,0.0,0.92304,6e-05,6.60762]
[1776817730777,52.4,76304.35,0.0,0.92282,6e-05,6.62165]
[1776817735812,52.39,76306.03,0.0,0.92295,6e-05,6.61326]
[1776817738833,52.37,76301.1,0.0,0.92273,6e-05,6.62732]
[1776817743868,52.36,76298.24,0.0,0.92258,6e-05,6.63651]
[1776817748902,52.36,76296.22,0.0,0.92247,6e-05,6.64356]
[1776817753940,52.36,76298.99,0.0,0.92265,6e-05,6.63212]
[1776817758973,52.35,76296.12,0.0,0.92249,6e-05,6.6424]
[1776817764010,52.35,76295.0,0.0,0.92244,6e-05,6.6456]
[1776817771057,52.34,76297.15,0.0,0.92267,6e-05,6.62883]
[1776817776093,52.33,76302.38,0.0,0.92302,6e-05,6.60653]
[1776817781130,52.32,76294.31,0.0,0.92257,6e-05,6.63548]
[1776817785157,52.31,76286.34,0.0,0.92211,6e-05,6.6647]
[1776817787171,52.31,76279.13,0.0,0.92167,6e-05,6.69225]
[1776817791203,52.31,76274.83,0.0,0.92142,6e-05,6.7081]
[1776817797245,52.3,76276.44,0.0,0.92155,6e-05,6.69975]
[1776817802831,52.29,76285.6,0.0,0.92216,6e-05,6.66139]
[1776817807320,52.28,76296.21,0.0,0.92283,6e-05,6.61877]
[1776817808329,52.28,76299.29,0.0,0.92302,6e-05,6.60654]
[1776817811349,52.28,76304.82,0.0,0.92337,6e-05,6.58425]
[1776817816389,52.27,76308.29,0.0,0.9236,6e-05,6.56942]
[1776817820417,52.27,76302.45,0.0,0.92327,6e-05,6.59069]
[1776817824446,52.26,76309.46,0.0,0.92371,6e-05,6.56245]
[1776817829480,52.26,76311.65,0.0,0.92386,6e-05,6.55262]
[1776817834515,52.25,76312.1,0.0,0.92396,6e-05,6.54433]
[1776817839550,52.24,76310.42,0.0,0.92388,6e-05,6.5494]
[1776817842575,52.24,76303.31,0.0,0.92347,6e-05,6.57585]
[1776817847606,52.24,76299.91,0.0,0.92328,6e-05,6.58763]
[1776817850627,52.24,76295.85,0.0,0.92304,6e-05,6.60313]
[1776817855663,52.23,76295.93,0.0,0.92305,6e-05,6.60254]
[1776817857676,52.23,76290.31,0.0,0.92272,6e-05,6.62346]
[1776817862712,52.22,76294.07,0.0,0.92298,6e-05,6.60706]
[1776817867748,52.22,76297.19,0.0,0.92319,6e-05,6.59321]
[1776817872783,52.21,76292.21,0.0,0.92292,6e-05,6.61065]
[1776817874795,52.21,76298.27,0.0,0.9233,6e-05,6.58655]
[1776817875802,52.21,76300.12,0.0,0.92341,6e-05,6.57911]
[1776817880837,52.2,76300.03,0.0,0.92343,6e-05,6.57793]
[1776817883858,52.2,76291.7,0.0,0.92294,6e-05,6.60913]
[1776817884866,52.19,76294.41,0.0,0.92311,6e-05,6.59833]
[1776817889901,52.19,76296.12,0.0,0.92324,6e-05,6.59008]
[1776817890911,52.19,76299.5,0.0,0.92345,6e-05,6.57646]
[1776817894935,52.18,76293.86,0.0,0.92318,6e-05,6.5918]
[1776817897957,52.18,76300.32,0.0,0.92359,6e-05,6.56603]
[1776817903531,52.17,76294.1,0.0,0.92323,6e-05,6.58866]
[1776817905013,52.17,76299.76,0.0,0.92358,6e-05,6.56628]
[1776817906013,52.17,76304.86,0.0,0.92389,6e-05,6.54643]
[1776817907020,52.17,76311.98,0.0,0.92432,6e-05,6.5189]
[1776817912055,52.16,76311.25,0.0,0.92429,6e-05,6.5207]
[1776817917089,52.16,76308.44,0.0,0.92414,6e-05,6.53041]
[1776817922124,52.15,76305.78,0.0,0.924,6e-05,6.53947]
[1776817927160,52.15,76306.99,0.0,0.92409,6e-05,6.53368]
[1776817933743,52.14,76304.32,0.0,0.92395,6e-05,6.54255]
[1776817936225,52.14,76298.58,0.0,0.92362,6e-05,6.56384]
[1776817938237,52.14,76291.4,0.0,0.92318,6e-05,6.59153]
[1776817940251,52.14,76285.06,0.0,0.9228,6e-05,6.61596]
[1776817941258,52.14,76278.45,0.0,0.9224,6e-05,6.64147]
[1776817943813,52.14,76271.57,0.0,0.92198,6e-05,6.66795]
[1776817947304,52.14,76279.16,0.0,0.92246,6e-05,6.63786]
[1776817952335,52.13,76278.76,0.0,0.92251,6e-05,6.6324]
[1776817956367,52.13,76287.65,0.0,0.92307,6e-05,6.59664]
[1776817957370,52.12,76294.76,0.0,0.92351,6e-05,6.56894]
[1776817958377,52.12,76299.83,0.0,0.92382,6e-05,6.54918]
[1776817963955,52.12,76300.51,0.0,0.92388,6e-05,6.54528]
[1776817967440,52.12,76290.66,0.0,0.92329,6e-05,6.58258]
[1776817968447,52.11,76290.96,0.0,0.92332,6e-05,6.58115]
[1776817973482,52.11,76292.45,0.0,0.92343,6e-05,6.57404]
[1776817978516,52.1,76293.4,0.0,0.9235,6e-05,6.56903]
[1776817983552,52.1,76298.44,0.0,0.92383,6e-05,6.54832]
[1776817985566,52.1,76306.52,0.0,0.92432,6e-05,6.51676]
[1776817986573,52.1,76305.18,0.0,0.92424,6e-05,6.52171]
[1776817989594,52.09,76300.6,0.0,0.92398,6e-05,6.53865]
[1776817994635,52.09,76302.89,0.0,0.92413,6e-05,6.52869]
[1776817999670,52.08,76304.37,0.0,0.92424,6e-05,6.52192]
[1776818004706,52.08,76301.43,0.0,0.92408,6e-05,6.53214]
[1776818009743,52.08,76301.85,0.0,0.92412,6e-05,6.52935]
[1776818014776,52.07,76304.55,0.0,0.92435,6e-05,6.51267]
[1776818019811,52.07,76305.37,0.0,0.92442,6e-05,6.50847]
[1776818024845,52.06,76305.67,0.0,0.92445,6e-05,6.50628]
[1776818029885,52.06,76310.05,0.0,0.92473,6e-05,6.48844]
[1776818031899,52.06,76315.59,0.0,0.92507,6e-05,6.46688]
[1776818036932,52.05,76316.06,0.0,0.92511,6e-05,6.4638]
[1776818041968,52.05,76302.31,0.0,0.9243,6e-05,6.51587]
[1776818042986,52.05,76301.64,0.0,0.92427,6e-05,6.51823]
[1776818043988,52.05,76285.98,0.0,0.92333,6e-05,6.57835]
[1776818044995,52.05,76274.63,0.0,0.92264,6e-05,6.62195]
[1776818046003,52.05,76274.63,0.0,0.92265,6e-05,6.62158]
[1776818049024,52.04,76261.49,0.0,0.92185,6e-05,6.67208]
[1776818050032,52.04,76260.51,0.0,0.92179,6e-05,6.67576]
[1776818055071,52.04,76258.05,0.0,0.92165,6e-05,6.68447]
[1776818060100,52.03,76258.07,0.0,0.92169,6e-05,6.68215]
[1776818065136,52.02,76261.43,0.0,0.92193,6e-05,6.6669]
[1776818070176,52.01,76261.44,0.0,0.92196,6e-05,6.66473]
[1776818075208,52.0,76261.76,0.0,0.92207,6e-05,6.65619]
[1776818080242,52.0,76261.55,0.0,0.92209,6e-05,6.65496]
[1776818085277,51.99,76261.68,0.0,0.92213,6e-05,6.65246]
[1776818090312,51.98,76265.96,0.0,0.92242,6e-05,6.63391]
[1776818094870,51.98,76260.85,0.0,0.92213,6e-05,6.65226]
[1776818100382,51.97,76262.83,0.0,0.92229,6e-05,6.64228]
[1776818105418,51.96,76259.93,0.0,0.92214,6e-05,6.65165]
[1776818106425,51.96,76269.25,0.0,0.92271,6e-05,6.6151]
[1776818111460,51.95,76267.06,0.0,0.9226,6e-05,6.62202]
[1776818116496,51.94,76269.48,0.0,0.92278,6e-05,6.611]
[1776818119519,51.94,76258.51,0.0,0.92212,6e-05,6.6527]
[1776818120526,51.94,76255.94,0.0,0.92197,6e-05,6.66236]
[1776818125085,51.93,76262.22,0.0,0.92237,6e-05,6.63646]
[1776818130596,51.93,76262.72,0.0,0.92243,6e-05,6.63257]
[1776818135631,51.92,76261.15,0.0,0.92242,6e-05,6.6319]
[1776818137645,51.92,76253.17,0.0,0.92194,6e-05,6.66233]
[1776818142679,51.91,76259.19,0.0,0.92233,6e-05,6.63719]
[1776818147715,51.9,76257.92,0.0,0.92228,6e-05,6.64057]
[1776818152750,51.9,76258.11,0.0,0.92231,6e-05,6.63822]
[1776818157786,51.89,76261.64,0.0,0.92256,6e-05,6.62287]
[1776818162820,51.89,76262.5,0.0,0.92263,6e-05,6.61793]
[1776818164834,51.88,76270.0,0.0,0.9231,6e-05,6.58817]
[1776818166849,51.88,76274.16,0.0,0.92336,6e-05,6.57151]
[1776818170881,51.88,76251.13,0.0,0.92197,6e-05,6.66006]
[1776818171887,51.88,76238.74,0.0,0.92121,6e-05,6.70811]
[1776818172893,51.87,76233.99,0.0,0.92091,6e-05,6.72658]
[1776818174908,51.87,76233.61,0.0,0.92091,6e-05,6.7271]
[1776818179943,51.86,76235.17,0.0,0.92104,6e-05,6.71862]
[1776818184977,51.85,76235.27,0.0,0.92108,6e-05,6.71597]
[1776818190018,51.85,76236.17,0.0,0.92115,6e-05,6.7115]
[1776818196058,51.85,76235.19,0.0,0.92116,6e-05,6.7094]
[1776818201097,51.84,76234.74,0.0,0.92116,6e-05,6.70936]
[1776818206130,51.83,76234.76,0.0,0.92119,6e-05,6.70719]
[1776818211166,51.82,76225.46,0.0,0.92064,6e-05,6.74191]
[1776818213180,51.82,76221.49,0.0,0.92039,6e-05,6.75719]
[1776818218215,51.82,76217.0,0.0,0.92013,6e-05,6.77395]
[1776818223250,51.82,76222.55,0.0,0.92049,6e-05,6.75114]
[1776818224256,51.81,76239.24,0.0,0.92153,6e-05,6.68549]
[1776818225264,51.81,76239.24,0.0,0.92154,6e-05,6.68508]
[1776818226271,51.81,76238.79,0.0,0.92152,6e-05,6.6861]
[1776818231306,51.8,76240.38,0.0,0.92165,6e-05,6.678]
[1776818236341,51.8,76242.72,0.0,0.92182,6e-05,6.66716]
[1776818241379,51.79,76234.95,0.0,0.92137,6e-05,6.69585]
[1776818242386,51.79,76228.78,0.0,0.92099,6e-05,6.71963]
[1776818247421,51.78,76226.89,0.0,0.9209,6e-05,6.72486]
[1776818252459,51.77,76224.82,0.0,0.92086,6e-05,6.72551]
[1776818256000,51.76,76230.95,0.0,0.92127,6e-05,6.70017]
[1776818258518,51.76,76239.93,0.0,0.92184,6e-05,6.66389]
[1776818260520,51.76,76246.99,0.0,0.92228,6e-05,6.63598]
[1776818261526,51.76,76249.53,0.0,0.92244,6e-05,6.62552]
[1776818263541,51.76,76264.49,0.0,0.92337,6e-05,6.56685]
[1776818268575,51.75,76258.72,0.0,0.92303,6e-05,6.58837]
[1776818272605,51.75,76277.57,0.0,0.92418,6e-05,6.51457]
[1776818274618,51.75,76287.17,0.0,0.92477,6e-05,6.47712]
[1776818277641,51.74,76292.33,0.0,0.92509,6e-05,6.45631]
[1776818282674,51.74,76295.57,0.0,0.92531,6e-05,6.44243]
[1776818287709,51.73,76294.48,0.0,0.92526,6e-05,6.44528]
[1776818290731,51.73,76309.02,0.0,0.92614,6e-05,6.38864]
[1776818291737,51.73,76310.99,0.0,0.92626,6e-05,6.38091]
[1776818296773,51.73,76310.83,0.0,0.92626,6e-05,6.38076]
[1776818298786,51.72,76300.2,0.0,0.92564,6e-05,6.42117]
[1776818299794,51.72,76298.76,0.0,0.92555,6e-05,6.42647]
[1776818300800,51.72,76291.73,0.0,0.92514,6e-05,6.45328]
[1776818301808,51.72,76284.77,0.0,0.92472,6e-05,6.47984]
[1776818302817,51.72,76283.61,0.0,0.92466,6e-05,6.48399]
[1776818307849,51.71,76279.18,0.0,0.92442,6e-05,6.49949]
[1776818312885,51.71,76275.37,0.0,0.92427,6e-05,6.50736]
[1776818317919,51.7,76274.28,0.0,0.92422,6e-05,6.50995]
[1776818319943,51.7,76283.61,0.0,0.9248,6e-05,6.47326]
[1776818320944,51.7,76283.6,0.0,0.9248,6e-05,6.47303]
[1776818324972,51.69,76288.82,0.0,0.92513,6e-05,6.45188]
[1776818327993,51.69,76281.47,0.0,0.9247,6e-05,6.4795]
[1776818329000,51.69,76280.44,0.0,0.92464,6e-05,6.48318]
[1776818334037,51.68,76283.15,0.0,0.92483,6e-05,6.47124]
[1776818339073,51.68,76288.77,0.0,0.92519,6e-05,6.44806]
[1776818340079,51.68,76294.45,0.0,0.92553,6e-05,6.42593]
[1776818342091,51.68,76295.16,0.0,0.92558,6e-05,6.42277]
[1776818343099,51.67,76287.91,0.0,0.92515,6e-05,6.45047]
[1776818344107,51.67,76285.67,0.0,0.92502,6e-05,6.45884]
[1776818349140,51.67,76292.87,0.0,0.92547,6e-05,6.42978]
[1776818354181,51.66,76296.88,0.0,0.92573,6e-05,6.41318]
[1776818356190,51.66,76312.1,0.0,0.92664,6e-05,6.35435]
[1776818357196,51.66,76314.49,0.0,0.92678,6e-05,6.34507]
[1776818362233,51.66,76309.46,0.0,0.92649,6e-05,6.36368]
[1776818367268,51.66,76307.69,0.0,0.9264,6e-05,6.36968]
[1776818372316,51.65,76308.58,0.0,0.92652,6e-05,6.36027]
[1776818375325,51.65,76303.98,0.0,0.92625,6e-05,6.37738]
[1776818380360,51.65,76300.52,0.0,0.92606,6e-05,6.38972]
[1776818382375,51.64,76300.22,0.0,0.92605,6e-05,6.39042]
[1776818383380,51.64,76306.81,0.0,0.92644,6e-05,6.36493]
[1776818384388,51.64,76321.23,0.0,0.9273,6e-05,6.30962]
[1776818385396,51.64,76326.62,0.0,0.92761,6e-05,6.289]
[1776818387409,51.64,76326.34,0.0,0.9276,6e-05,6.28992]
[1776818392444,51.64,76328.06,0.0,0.9277,6e-05,6.28319]
[1776818398486,51.64,76329.81,0.0,0.9278,6e-05,6.27647]
[1776818401507,51.64,76339.43,0.0,0.92836,6e-05,6.23993]
[1776818402515,51.64,76348.78,0.0,0.92891,6e-05,6.2044]
[1776818405535,51.64,76357.3,0.0,0.9294,6e-05,6.17178]
[1776818406542,51.64,76364.13,0.0,0.92979,6e-05,6.14597]
[1776818408556,51.64,76371.18,0.0,0.9302,6e-05,6.11935]
[1776818410570,51.64,76376.99,0.0,0.93053,6e-05,6.09749]
[1776818413592,51.64,76383.9,0.0,0.93092,6e-05,6.07161]
[1776818415609,51.64,76387.71,0.0,0.93113,6e-05,6.05742]
[1776818418629,51.64,76398.6,0.0,0.93174,6e-05,6.01702]
[1776818423667,51.64,76390.67,0.0,0.9313,6e-05,6.04606]
[1776818428700,51.64,76393.0,0.0,0.93143,6e-05,6.03765]
[1776818433750,51.64,76388.9,0.0,0.93125,6e-05,6.04819]
[1776818438770,51.64,76389.71,0.0,0.93129,6e-05,6.04546]
[1776818441794,51.64,76383.06,0.0,0.93091,6e-05,6.07038]
[1776818445819,51.64,76378.38,0.0,0.93065,6e-05,6.08787]
[1776818447376,51.64,76371.89,0.0,0.93028,6e-05,6.11217]
[1776818448841,51.64,76359.19,0.0,0.92956,6e-05,6.1598]
[1776818449846,51.64,76353.74,0.0,0.92925,6e-05,6.18022]
[1776818451861,51.64,76351.26,0.0,0.92911,6e-05,6.18924]
[1776818457446,51.63,76349.83,0.0,0.92904,6e-05,6.19375]
[1776818461932,51.63,76344.76,0.0,0.92876,6e-05,6.21197]
[1776818462939,51.63,76339.22,0.0,0.92845,6e-05,6.23275]
[1776818463945,51.63,76335.62,0.0,0.92824,6e-05,6.24616]
[1776818465959,51.63,76337.77,0.0,0.92837,6e-05,6.23806]
[1776818467975,51.63,76338.64,0.0,0.92841,6e-05,6.23486]
[1776818470999,51.63,76332.27,0.0,0.92804,6e-05,6.25917]
[1776818474020,51.63,76328.0,0.0,0.9278,6e-05,6.27511]
[1776818477587,51.63,76315.67,0.0,0.92708,6e-05,6.32201]
[1776818478044,51.63,76315.67,0.0,0.92708,6e-05,6.32192]
[1776818483082,51.63,76315.83,0.0,0.9271,6e-05,6.32083]
[1776818488114,51.63,76316.97,0.0,0.92717,6e-05,6.3161]
[1776818490129,51.62,76311.29,0.0,0.92684,6e-05,6.33765]
[1776818495177,51.62,76311.28,0.0,0.9269,6e-05,6.33201]
[1776818497177,51.62,76303.31,0.0,0.92643,6e-05,6.3623]
[1776818499192,51.62,76302.57,0.0,0.92639,6e-05,6.36482]
[1776818504231,51.62,76301.26,0.0,0.92632,6e-05,6.36899]
[1776818509261,51.61,76302.7,0.0,0.92642,6e-05,6.36263]
[1776818514297,51.61,76303.68,0.0,0.92649,6e-05,6.3581]
[1776818519340,51.61,76303.0,0.0,0.92646,6e-05,6.35987]
[1776818524374,51.6,76308.1,0.0,0.92678,6e-05,6.33952]
[1776818528403,51.6,76313.48,0.0,0.9271,6e-05,6.3184]
[1776818531427,51.6,76316.09,0.0,0.92726,6e-05,6.30814]
[1776818536459,51.6,76313.65,0.0,0.92712,6e-05,6.31701]
[1776818541494,51.6,76313.11,0.0,0.92711,6e-05,6.31828]
[1776818546529,51.59,76311.04,0.0,0.92701,6e-05,6.32471]
[1776818551564,51.59,76310.52,0.0,0.92704,6e-05,6.32098]
[1776818555593,51.59,76301.66,0.0,0.92652,6e-05,6.35446]
[1776818556600,51.59,76299.36,0.0,0.92639,6e-05,6.36312]
[1776818559623,51.58,76305.33,0.0,0.92675,6e-05,6.33969]
[1776818561635,51.58,76313.08,0.0,0.92721,6e-05,6.30977]
[1776818563648,51.58,76322.7,0.0,0.92777,6e-05,6.27287]
[1776818564655,51.58,76324.69,0.0,0.9279,6e-05,6.26491]
[1776818567676,51.58,76326.75,0.0,0.92803,6e-05,6.25635]
[1776818572711,51.57,76327.9,0.0,0.92812,6e-05,6.25029]
[1776818577749,51.56,76326.92,0.0,0.92809,6e-05,6.25201]
[1776818582782,51.56,76325.7,0.0,0.92804,6e-05,6.25533]
[1776818588371,51.55,76326.01,0.0,0.92809,6e-05,6.25228]
[1776818593860,51.54,76324.01,0.0,0.928,6e-05,6.25797]
[1776818596881,51.54,76330.69,0.0,0.9284,6e-05,6.23161]
[1776818600910,51.53,76336.06,0.0,0.92873,6e-05,6.21021]
[1776818605943,51.53,76338.91,0.0,0.92891,6e-05,6.19822]
[1776818608513,51.53,76347.92,0.0,0.92944,6e-05,6.16364]
[1776818615012,51.52,76348.92,0.0,0.92957,6e-05,6.15331]
[1776818620043,51.52,76348.19,0.0,0.92954,6e-05,6.15527]
[1776818626085,51.52,76347.48,0.0,0.92951,6e-05,6.15698]
[1776818633154,51.51,76346.82,0.0,0.92949,6e-05,6.15836]
[1776818638723,51.51,76346.29,0.0,0.92947,6e-05,6.15959]
[1776818644231,51.5,76345.83,0.0,0.92946,6e-05,6.16043]
[1776818650274,51.5,76345.48,0.0,0.92945,6e-05,6.16089]
[1776818655309,51.5,76345.87,0.0,0.92947,6e-05,6.16006]
[1776818658329,51.51,76338.61,0.0,0.92904,6e-05,6.18811]
[1776818659338,51.51,76333.56,0.0,0.92874,6e-05,6.20741]
[1776818660345,51.51,76330.27,0.0,0.92855,6e-05,6.22002]
[1776818663366,51.51,76328.82,0.0,0.92846,6e-05,6.22581]
[1776818668401,51.51,76331.2,0.0,0.92859,6e-05,6.21722]
[1776818674444,51.51,76332.54,0.0,0.92872,6e-05,6.20754]
[1776818679479,51.51,76333.77,0.0,0.92878,6e-05,6.20334]
[1776818684513,51.52,76334.66,0.0,0.92883,6e-05,6.2004]
[1776818687534,51.51,76327.7,0.0,0.92843,6e-05,6.22639]
[1776818688543,51.51,76326.94,0.0,0.92838,6e-05,6.22933]
[1776818693576,51.51,76318.13,0.0,0.92787,6e-05,6.26269]
[1776818698612,51.51,76326.84,0.0,0.92838,6e-05,6.22959]
[1776818700627,51.51,76334.66,0.0,0.92884,6e-05,6.19937]
[1776818701634,51.51,76336.34,0.0,0.92894,6e-05,6.19278]
[1776818706668,51.51,76341.3,0.0,0.92924,6e-05,6.17297]
[1776818710696,51.5,76344.7,0.0,0.92945,6e-05,6.15947]
[1776818717745,51.5,76346.95,0.0,0.92959,6e-05,6.15]
[1776818722784,51.5,76359.7,0.0,0.93033,6e-05,6.10132]
[1776818723792,51.5,76360.66,0.0,0.93039,6e-05,6.09762]
[1776818726811,51.5,76366.25,0.0,0.93071,6e-05,6.07642]
[1776818730840,51.5,76353.6,0.0,0.92999,6e-05,6.12373]
[1776818731847,51.49,76353.83,0.0,0.93006,6e-05,6.11762]
[1776818736882,51.49,76359.11,0.0,0.93037,6e-05,6.09735]
[1776818738899,51.49,76360.37,0.0,0.93044,6e-05,6.09251]
[1776818740915,51.49,76351.65,0.0,0.92995,6e-05,6.12501]
[1776818745947,51.49,76348.81,0.0,0.92979,6e-05,6.13512]
[1776818750980,51.49,76350.63,0.0,0.92991,6e-05,6.12764]
[1776818756019,51.48,76349.84,0.0,0.92987,6e-05,6.12991]
[1776818759567,51.48,76355.11,0.0,0.93018,6e-05,6.10968]
[1776818762059,51.48,76349.23,0.0,0.92985,6e-05,6.13148]
[1776818765083,51.48,76338.53,0.0,0.92924,6e-05,6.17141]
[1776818766089,51.48,76318.49,0.0,0.92808,6e-05,6.2472]
[1776818769637,51.47,76313.44,0.0,0.9278,6e-05,6.26548]
[1776818775152,51.47,76315.57,0.0,0.92795,6e-05,6.25551]
[1776818779708,51.46,76306.31,0.0,0.92742,6e-05,6.28978]
[1776818784215,51.46,76312.13,0.0,0.92779,6e-05,6.26593]
[1776818785222,51.46,76312.82,0.0,0.92784,6e-05,6.26301]
[1776818790258,51.45,76312.92,0.0,0.92786,6e-05,6.26123]
[1776818795291,51.44,76313.42,0.0,0.92796,6e-05,6.25281]
[1776818800326,51.44,76315.37,0.0,0.9281,6e-05,6.2441]
[1776818804355,51.44,76309.61,0.0,0.92778,6e-05,6.26506]
[1776818807375,51.43,76308.02,0.0,0.9277,6e-05,6.27026]
[1776818812411,51.43,76313.92,0.0,0.92806,6e-05,6.24627]
[1776818815432,51.42,76321.15,0.0,0.9285,6e-05,6.21797]
[1776818816440,51.42,76322.45,0.0,0.92858,6e-05,6.21281]
[1776818821520,51.42,76323.61,0.0,0.92866,6e-05,6.20744]
[1776818822535,51.42,76317.62,0.0,0.92831,6e-05,6.23004]
[1776818823534,51.42,76308.87,0.0,0.9278,6e-05,6.2632]
[1776818824540,51.42,76306.17,0.0,0.92765,6e-05,6.27323]
[1776818830058,51.41,76305.5,0.0,0.92764,6e-05,6.27399]
[1776818835620,51.4,76301.76,0.0,0.92744,6e-05,6.28677]
[1776818840658,51.4,76306.46,0.0,0.92774,6e-05,6.26712]
[1776818841663,51.39,76313.15,0.0,0.92814,6e-05,6.24125]
[1776818842670,51.39,76316.9,0.0,0.92836,6e-05,6.22667]
[1776818844683,51.39,76318.5,0.0,0.92846,6e-05,6.22009]
[1776818849717,51.39,76316.27,0.0,0.92835,6e-05,6.22738]
[1776818852738,51.38,76324.86,0.0,0.92891,6e-05,6.18883]
[1776818853745,51.38,76328.69,0.0,0.92914,6e-05,6.17411]
[1776818859789,51.38,76323.7,0.0,0.92886,6e-05,6.19206]
[1776818864827,51.38,76321.75,0.0,0.92877,6e-05,6.19839]
[1776818869862,51.37,76322.2,0.0,0.92881,6e-05,6.19562]
[1776818874896,51.37,76321.26,0.0,0.92877,6e-05,6.19815]
[1776818879932,51.36,76320.25,0.0,0.92873,6e-05,6.20095]
[1776818884969,51.36,76311.82,0.0,0.92825,6e-05,6.23207]
[1776818885974,51.36,76299.43,0.0,0.92752,6e-05,6.27924]
[1776818886981,51.36,76297.53,0.0,0.92742,6e-05,6.28624]
[1776818891009,51.35,76290.96,0.0,0.92705,6e-05,6.31022]
[1776818894030,51.35,76290.92,0.0,0.92706,6e-05,6.30934]
[1776818899065,51.34,76294.38,0.0,0.9273,6e-05,6.29403]
[1776818903092,51.33,76303.58,0.0,0.92786,6e-05,6.25748]
[1776818907120,51.33,76309.41,0.0,0.92822,6e-05,6.23413]
[1776818912156,51.33,76306.64,0.0,0.92813,6e-05,6.23819]
[1776818914170,51.32,76314.31,0.0,0.92858,6e-05,6.20842]
[1776818919205,51.32,76315.93,0.0,0.92869,6e-05,6.20121]
[1776818924240,51.32,76318.36,0.0,0.92885,6e-05,6.19112]
[1776818925252,51.32,76311.72,0.0,0.92846,6e-05,6.21624]
[1776818927263,51.31,76308.15,0.0,0.92826,6e-05,6.22944]
[1776818929276,51.31,76302.9,0.0,0.92796,6e-05,6.24901]
[1776818934311,51.31,76304.47,0.0,0.92807,6e-05,6.24176]
[1776818939346,51.3,76302.99,0.0,0.928,6e-05,6.2462]
[1776818943374,51.3,76298.03,0.0,0.92772,6e-05,6.26413]
[1776818949416,51.29,76300.62,0.0,0.9279,6e-05,6.25245]
[1776818953452,51.29,76308.69,0.0,0.92839,6e-05,6.22044]
[1776818954452,51.29,76312.8,0.0,0.92864,6e-05,6.20451]
[1776818957473,51.28,76317.06,0.0,0.9289,6e-05,6.18768]
[1776818962509,51.28,76314.02,0.0,0.92873,6e-05,6.19831]
[1776818967543,51.28,76308.26,0.0,0.92841,6e-05,6.21938]
[1776818968550,51.27,76306.05,0.0,0.92828,6e-05,6.22761]
[1776818973585,51.27,76307.12,0.0,0.92842,6e-05,6.21723]
[1776818978623,51.27,76306.16,0.0,0.92838,6e-05,6.21973]
[1776818982647,51.26,76301.26,0.0,0.92811,6e-05,6.23745]
[1776818986676,51.26,76290.89,0.0,0.92751,6e-05,6.27613]
[1776818987683,51.26,76287.86,0.0,0.92734,6e-05,6.28744]
[1776818992717,51.25,76283.46,0.0,0.9271,6e-05,6.30259]
[1776818997754,51.24,76282.92,0.0,0.9271,6e-05,6.30285]
[1776819002791,51.24,76276.09,0.0,0.92672,6e-05,6.32732]
[1776819007833,51.23,76276.92,0.0,0.9268,6e-05,6.32221]
[1776819012862,51.22,76275.58,0.0,0.92675,6e-05,6.32544]
[1776819017896,51.21,76273.32,0.0,0.92664,6e-05,6.33221]
[1776819022931,51.2,76272.71,0.0,0.92663,6e-05,6.33267]
[1776819026961,51.2,76262.99,0.0,0.92607,6e-05,6.36868]
[1776819027968,51.2,76260.5,0.0,0.92593,6e-05,6.37789]
[1776819033002,51.19,76261.2,0.0,0.92606,6e-05,6.36767]
[1776819038037,51.18,76262.35,0.0,0.92617,6e-05,6.36049]
[1776819041058,51.17,76251.81,0.0,0.92556,6e-05,6.39996]
[1776819042065,51.17,76246.67,0.0,0.92525,6e-05,6.41974]
[1776819046093,51.16,76252.72,0.0,0.92565,6e-05,6.39407]
[1776819051127,51.15,76258.51,0.0,0.92604,6e-05,6.36909]
[1776819056162,51.14,76256.64,0.0,0.92596,6e-05,6.37393]
[1776819061199,51.13,76257.58,0.0,0.92605,6e-05,6.3679]
[1776819065226,51.13,76246.29,0.0,0.9254,6e-05,6.40982]
[1776819070261,51.12,76242.84,0.0,0.92523,6e-05,6.42057]
[1776819071268,51.11,76250.5,0.0,0.9257,6e-05,6.39027]
[1776819072275,51.11,76257.03,0.0,0.9261,6e-05,6.36447]
[1776819074292,51.11,76272.58,0.0,0.92705,6e-05,6.30354]
[1776819078319,51.1,76265.53,0.0,0.92665,6e-05,6.32944]
[1776819083352,51.1,76275.15,0.0,0.92725,6e-05,6.29048]
[1776819084359,51.1,76280.32,0.0,0.92756,6e-05,6.27028]
[1776819089396,51.09,76277.05,0.0,0.92739,6e-05,6.28149]
[1776819094430,51.08,76281.29,0.0,0.92772,6e-05,6.25777]
[1776819099465,51.07,76279.68,0.0,0.92767,6e-05,6.26124]
[1776819104503,51.06,76278.65,0.0,0.92765,6e-05,6.26249]
[1776819105507,51.06,76269.42,0.0,0.92711,6e-05,6.29749]
[1776819106515,51.06,76263.49,0.0,0.92677,6e-05,6.31979]
[1776819108528,51.05,76255.83,0.0,0.92632,6e-05,6.34867]
[1776819113564,51.04,76257.43,0.0,0.92645,6e-05,6.34039]
[1776819118599,51.04,76262.84,0.0,0.9268,6e-05,6.31756]
[1776819120614,51.03,76269.92,0.0,0.92723,6e-05,6.28928]
[1776819125648,51.02,76266.53,0.0,0.92708,6e-05,6.29947]
[1776819130684,51.02,76262.17,0.0,0.92684,6e-05,6.31472]
[1776819134712,51.01,76245.58,0.0,0.92586,6e-05,6.37773]
[1776819135719,51.01,76244.48,0.0,0.9258,6e-05,6.3816]
[1776819140754,51.0,76247.44,0.0,0.92601,6e-05,6.36804]
[1776819145789,50.99,76247.65,0.0,0.92606,6e-05,6.36512]
[1776819150825,50.98,76250.25,0.0,0.92625,6e-05,6.35284]
[1776819155860,50.98,76260.7,0.0,0.92696,6e-05,6.30508]
[1776819156867,50.97,76260.85,0.0,0.92697,6e-05,6.30415]
[1776819160895,50.97,76266.09,0.0,0.92731,6e-05,6.28248]
[1776819162398,50.97,76266.29,0.0,0.92733,6e-05,6.28111]
[1776819167944,50.96,76264.26,0.0,0.92723,6e-05,6.28748]
[1776819172979,50.96,76261.47,0.0,0.92708,6e-05,6.29682]
[1776819178013,50.95,76265.62,0.0,0.92735,6e-05,6.27933]
[1776819183056,50.94,76269.35,0.0,0.9276,6e-05,6.26305]
[1776819188092,50.94,76266.41,0.0,0.92746,6e-05,6.27266]
[1776819190110,50.93,76255.19,0.0,0.92679,6e-05,6.3156]
[1776819191112,50.93,76255.39,0.0,0.92681,6e-05,6.3145]
[1776819196150,50.93,76258.06,0.0,0.92699,6e-05,6.30257]
[1776819201185,50.92,76256.09,0.0,0.9269,6e-05,6.30867]
[1776819206221,50.91,76256.94,0.0,0.92697,6e-05,6.30382]
[1776819211254,50.91,76257.36,0.0,0.92708,6e-05,6.29513]
[1776819214277,50.9,76262.52,0.0,0.9274,6e-05,6.27428]
[1776819216290,50.9,76268.14,0.0,0.92774,6e-05,6.25206]
[1776819219311,50.9,76262.04,0.0,0.92739,6e-05,6.27487]
[1776819224347,50.89,76263.89,0.0,0.92752,6e-05,6.26632]
[1776819229380,50.89,76265.88,0.0,0.92766,6e-05,6.25739]
[1776819234415,50.88,76265.59,0.0,0.92766,6e-05,6.25722]
[1776819239452,50.88,76265.1,0.0,0.92765,6e-05,6.25785]
[1776819244486,50.87,76272.36,0.0,0.9281,6e-05,6.22862]
[1776819247507,50.87,76280.56,0.0,0.9286,6e-05,6.19648]
[1776819249520,50.87,76285.85,0.0,0.92892,6e-05,6.17535]
[1776819254557,50.86,76288.64,0.0,0.92911,6e-05,6.16269]
[1776819259591,50.85,76291.46,0.0,0.92931,6e-05,6.14999]
[1776819262611,50.85,76285.83,0.0,0.92899,6e-05,6.17041]
[1776819267647,50.84,76283.17,0.0,0.92887,6e-05,6.17855]
[1776819269673,50.84,76277.84,0.0,0.92856,6e-05,6.19866]
[1776819271675,50.84,76269.25,0.0,0.92811,6e-05,6.22624]
[1776819273181,50.84,76260.06,0.0,0.92757,6e-05,6.26148]
[1776819278725,50.83,76262.22,0.0,0.92772,6e-05,6.25139]
[1776819283759,50.82,76258.36,0.0,0.92751,6e-05,6.26489]
[1776819288795,50.82,76255.61,0.0,0.92737,6e-05,6.27396]
[1776819293830,50.81,76258.52,0.0,0.92757,6e-05,6.26108]
[1776819297858,50.81,76264.11,0.0,0.92792,6e-05,6.2383]
[1776819303392,50.8,76270.61,0.0,0.92833,6e-05,6.21182]
[1776819308935,50.8,76270.57,0.0,0.92834,6e-05,6.21107]
[1776819313969,50.79,76270.61,0.0,0.92836,6e-05,6.2099]
[1776819314977,50.79,76261.29,0.0,0.92781,6e-05,6.2457]
[1776819315984,50.79,76261.52,0.0,0.92782,6e-05,6.24456]
[1776819316991,50.79,76267.76,0.0,0.9282,6e-05,6.22018]
[1776819317997,50.79,76270.76,0.0,0.92838,6e-05,6.20843]
[1776819323533,50.79,76264.14,0.0,0.928,6e-05,6.23294]
[1776819325059,50.79,76270.87,0.0,0.9284,6e-05,6.20676]
[1776819326059,50.79,76273.82,0.0,0.92858,6e-05,6.19524]
[1776819331093,50.78,76277.48,0.0,0.92888,6e-05,6.17418]
[1776819336131,50.77,76280.52,0.0,0.92909,6e-05,6.16051]
[1776819338143,50.77,76269.85,0.0,0.92847,6e-05,6.20084]
[1776819339150,50.77,76266.62,0.0,0.92828,6e-05,6.21286]
[1776819344185,50.76,76267.84,0.0,0.92838,6e-05,6.20664]
[1776819349223,50.76,76268.17,0.0,0.92841,6e-05,6.20416]
[1776819354257,50.75,76263.93,0.0,0.92819,6e-05,6.21857]
[1776819355262,50.75,76257.88,0.0,0.92784,6e-05,6.24176]
[1776819356269,50.75,76256.14,0.0,0.92774,6e-05,6.24825]
[1776819360301,50.74,76261.46,0.0,0.92807,6e-05,6.22665]
[1776819362312,50.74,76255.72,0.0,0.92773,6e-05,6.24839]
[1776819366340,50.74,76261.9,0.0,0.92812,6e-05,6.22347]
[1776819368357,50.73,76267.66,0.0,0.92847,6e-05,6.20055]
[1776819370368,50.73,76262.63,0.0,0.92818,6e-05,6.21909]
[1776819371380,50.73,76261.71,0.0,0.92814,6e-05,6.2217]
[1776819375403,50.72,76257.44,0.0,0.92791,6e-05,6.23654]
[1776819377417,50.72,76266.89,0.0,0.92848,6e-05,6.19949]
[1776819378425,50.72,76266.34,0.0,0.92846,6e-05,6.20116]
[1776819383459,50.71,76268.33,0.0,0.92862,6e-05,6.19084]
[1776819387490,50.7,76273.75,0.0,0.92896,6e-05,6.16827]
[1776819394536,50.69,76273.09,0.0,0.92901,6e-05,6.16294]
[1776819399572,50.68,76274.67,0.0,0.92914,6e-05,6.155]
[1776819404607,50.67,76278.65,0.0,0.9294,6e-05,6.138]
[1776819406621,50.67,76290.93,0.0,0.93012,6e-05,6.09031]
[1776819408635,50.67,76296.04,0.0,0.93043,6e-05,6.07032]
[1776819413670,50.67,76298.4,0.0,0.93058,6e-05,6.06029]
[1776819418705,50.66,76298.04,0.0,0.93057,6e-05,6.06068]
[1776819421727,50.66,76304.41,0.0,0.93095,6e-05,6.03588]
[1776819426761,50.66,76306.31,0.0,0.93107,6e-05,6.02802]
[1776819429783,50.66,76299.4,0.0,0.93067,6e-05,6.05396]
[1776819431796,50.66,76289.65,0.0,0.93011,6e-05,6.09083]
[1776819432804,50.65,76276.7,0.0,0.92936,6e-05,6.14023]
[1776819437838,50.65,76275.35,0.0,0.9293,6e-05,6.1439]
[1776819442873,50.64,76275.22,0.0,0.92932,6e-05,6.14278]
[1776819447908,50.64,76276.32,0.0,0.92941,6e-05,6.13695]
[1776819451935,50.63,76282.69,0.0,0.92985,6e-05,6.10609]
[1776819456971,50.63,76283.86,0.0,0.92994,6e-05,6.10022]
[1776819463014,50.62,76285.44,0.0,0.93006,6e-05,6.09259]
[1776819468048,50.61,76284.63,0.0,0.93003,6e-05,6.09439]
[1776819473084,50.61,76284.57,0.0,0.93005,6e-05,6.09334]
[1776819478118,50.6,76287.32,0.0,0.93022,6e-05,6.08157]
[1776819483155,50.6,76287.32,0.0,0.93024,6e-05,6.08035]
[1776819486175,50.6,76282.23,0.0,0.92996,6e-05,6.0991]
[1776819492218,50.59,76281.66,0.0,0.92995,6e-05,6.09964]
[1776819494737,50.59,76290.98,0.0,0.9305,6e-05,6.06313]
[1776819496245,50.59,76292.76,0.0,0.93061,6e-05,6.0561]
[1776819501281,50.58,76287.91,0.0,0.93034,6e-05,6.07403]
[1776819504807,50.58,76296.62,0.0,0.93086,6e-05,6.03981]
[1776819510347,50.58,76297.49,0.0,0.93091,6e-05,6.03604]
[1776819515382,50.58,76293.46,0.0,0.93073,6e-05,6.04669]
[1776819520418,50.58,76292.25,0.0,0.93065,6e-05,6.05171]
[1776819525452,50.58,76282.43,0.0,0.93007,6e-05,6.08974]
[1776819526459,50.58,76281.65,0.0,0.93003,6e-05,6.09276]
[1776819531494,50.58,76281.64,0.0,0.93002,6e-05,6.09289]
[1776819536530,50.58,76283.24,0.0,0.93012,6e-05,6.0869]
[1776819541564,50.58,76281.19,0.0,0.92999,6e-05,6.09488]
[1776819543578,50.58,76287.58,0.0,0.93037,6e-05,6.0699]
[1776819546601,50.58,76292.66,0.0,0.93068,6e-05,6.04979]
[1776819549624,50.58,76285.95,0.0,0.9303,6e-05,6.07478]
[1776819552645,50.57,76280.72,0.0,0.93001,6e-05,6.09402]
[1776819557680,50.57,76281.7,0.0,0.93008,6e-05,6.08889]
[1776819562716,50.56,76281.27,0.0,0.93008,6e-05,6.08916]
[1776819568757,50.56,76281.41,0.0,0.93011,6e-05,6.087]
[1776819573793,50.55,76282.6,0.0,0.93025,6e-05,6.07605]
[1776819578828,50.55,76283.6,0.0,0.93033,6e-05,6.07097]
[1776819583863,50.54,76285.51,0.0,0.93046,6e-05,6.06248]
[1776819588898,50.54,76281.17,0.0,0.93022,6e-05,6.07794]
[1776819593933,50.53,76279.51,0.0,0.93014,6e-05,6.08308]
[1776819595948,50.53,76287.56,0.0,0.93062,6e-05,6.05177]
[1776819597982,50.53,76356.25,0.0,0.93452,6e-05,5.79203]
[1776819598980,50.53,76363.06,0.0,0.9349,6e-05,5.7665]
[1776819602001,50.53,76356.6,0.0,0.93455,6e-05,5.79017]
[1776819603008,50.53,76346.57,0.0,0.934,6e-05,5.82748]
[1776819604017,50.53,76341.13,0.0,0.93369,6e-05,5.84764]
[1776819606031,50.53,76354.51,0.0,0.93445,6e-05,5.79709]
[1776819609052,50.52,76359.53,0.0,0.93473,6e-05,5.77788]
[1776819614088,50.52,76352.54,0.0,0.93436,6e-05,5.80324]
[1776819615593,50.52,76333.79,0.0,0.93331,6e-05,5.87344]
[1776819616103,50.52,76333.79,0.0,0.93331,6e-05,5.87355]
[1776819617112,50.52,76342.31,0.0,0.93379,6e-05,5.84123]
[1776819618116,50.52,76341.01,0.0,0.93372,6e-05,5.84588]
[1776819620131,50.52,76330.95,0.0,0.93315,6e-05,5.88396]
[1776819621137,50.52,76324.36,0.0,0.93278,6e-05,5.90889]
[1776819622145,50.52,76322.57,0.0,0.93267,6e-05,5.91568]
[1776819623153,50.52,76306.77,0.0,0.93177,6e-05,5.97559]
[1776819624161,50.52,76304.27,0.0,0.93163,6e-05,5.98502]
[1776819625683,50.52,76309.74,0.0,0.93195,6e-05,5.96413]
[1776819627184,50.52,76314.27,0.0,0.93221,6e-05,5.94679]
[1776819628190,50.52,76320.32,0.0,0.93255,6e-05,5.92385]
[1776819629197,50.52,76321.19,0.0,0.9326,6e-05,5.92056]
[1776819631210,50.52,76326.27,0.0,0.93294,6e-05,5.8963]
[1776819633224,50.52,76320.88,0.0,0.93263,6e-05,5.91671]
[1776819638259,50.52,76319.0,0.0,0.93253,6e-05,5.92376]
[1776819643294,50.52,76319.46,0.0,0.93256,6e-05,5.92193]
[1776819647323,50.52,76308.9,0.0,0.93195,6e-05,5.96182]
[1776819649337,50.52,76306.43,0.0,0.93182,6e-05,5.97104]
[1776819650343,50.52,76314.87,0.0,0.9323,6e-05,5.93892]
[1776819651350,50.52,76316.1,0.0,0.93237,6e-05,5.93422]
[1776819656386,50.52,76315.29,0.0,0.93233,6e-05,5.93714]
[1776819661430,50.52,76324.41,0.0,0.93285,6e-05,5.90252]
[1776819663434,50.52,76326.58,0.0,0.93297,6e-05,5.89436]
[1776819665943,50.52,76318.89,0.0,0.93253,6e-05,5.92347]
[1776819670487,50.52,76312.12,0.0,0.93215,6e-05,5.949]
[1776819672497,50.52,76318.29,0.0,0.9325,6e-05,5.92553]
[1776819673505,50.52,76325.55,0.0,0.93291,6e-05,5.89808]
[1776819674510,50.52,76325.66,0.0,0.93292,6e-05,5.8977]
[1776819679546,50.52,76332.97,0.0,0.93333,6e-05,5.87044]
[1776819680556,50.52,76338.37,0.0,0.93363,6e-05,5.85022]
[1776819681561,50.52,76342.46,0.0,0.93386,6e-05,5.83462]
[1776819683575,50.52,76358.36,0.0,0.93476,6e-05,5.7747]
[1776819684582,50.51,76357.97,0.0,0.93474,6e-05,5.77604]
[1776819687602,50.51,76374.8,0.0,0.93567,5e-05,5.7131]
[1776819688611,50.51,76372.88,0.0,0.93556,5e-05,5.72021]
[1776819690623,50.51,76367.24,0.0,0.93525,6e-05,5.74109]
[1776819694653,50.51,76360.16,0.0,0.93492,6e-05,5.76218]
[1776819696665,50.51,76359.42,0.0,0.93488,6e-05,5.76476]
[1776819701701,50.5,76355.97,0.0,0.93472,6e-05,5.77556]
[1776819706734,50.49,76354.74,0.0,0.93468,6e-05,5.77801]
[1776819711770,50.49,76355.35,0.0,0.93475,6e-05,5.77367]
[1776819713784,50.48,76361.95,0.0,0.93512,6e-05,5.74826]
[1776819715798,50.48,76363.04,0.0,0.93519,6e-05,5.74349]
[1776819720833,50.47,76363.84,0.0,0.93526,6e-05,5.73873]
[1776819724861,50.47,76359.32,0.0,0.93504,6e-05,5.75373]
[1776819727882,50.46,76367.98,0.0,0.93553,5e-05,5.7204]
[1776819732917,50.46,76372.81,0.0,0.93582,5e-05,5.70086]
[1776819737951,50.45,76376.39,0.0,0.93604,5e-05,5.68612]
[1776819741982,50.45,76382.37,0.0,0.93638,5e-05,5.66294]
[1776819747016,50.44,76381.71,0.0,0.93636,5e-05,5.66418]
[1776819748023,50.44,76374.55,0.0,0.93598,5e-05,5.69039]
[1776819750049,50.44,76368.69,0.0,0.93566,5e-05,5.71148]
[1776819755074,50.43,76370.75,0.0,0.93585,5e-05,5.69728]
[1776819760108,50.43,76368.46,0.0,0.93575,5e-05,5.7043]
[1776819765143,50.42,76369.91,0.0,0.93585,5e-05,5.6975]
[1776819770179,50.42,76366.69,0.0,0.93569,5e-05,5.70809]
[1776819775213,50.41,76373.96,0.0,0.93611,5e-05,5.67975]
[1776819778234,50.41,76384.0,0.0,0.93666,5e-05,5.64198]
[1776819779241,50.41,76395.38,0.0,0.93728,5e-05,5.59989]
[1776819780247,50.41,76396.44,0.0,0.93734,5e-05,5.59588]
[1776819784275,50.4,76390.98,0.0,0.93705,5e-05,5.61547]
[1776819786807,50.4,76387.1,0.0,0.93685,5e-05,5.62943]
[1776819789312,50.4,76385.16,0.0,0.93675,5e-05,5.636]
[1776819793339,50.4,76377.04,0.0,0.93632,5e-05,5.66514]
[1776819795353,50.4,76372.32,0.0,0.93607,5e-05,5.68211]
[1776819800388,50.39,76370.82,0.0,0.93601,5e-05,5.68629]
[1776819805422,50.38,76370.39,0.0,0.936,5e-05,5.68652]
[1776819810457,50.38,76370.33,0.0,0.93602,5e-05,5.6854]
[1776819813480,50.38,76364.8,0.0,0.93578,5e-05,5.70016]
[1776819818515,50.37,76363.01,0.0,0.9357,6e-05,5.7055]
[1776819823550,50.37,76354.4,0.0,0.93524,6e-05,5.73627]
[1776819824557,50.37,76350.64,0.0,0.93504,6e-05,5.75]
[1776819827094,50.36,76344.72,0.0,0.93473,6e-05,5.77112]
[1776819830599,50.36,76351.35,0.0,0.93511,6e-05,5.74529]
[1776819832613,50.35,76357.52,0.0,0.93546,6e-05,5.72166]
[1776819834629,50.35,76362.85,0.0,0.93576,5e-05,5.70126]
[1776819837164,50.35,76365.28,0.0,0.9359,5e-05,5.6915]
[1776819842682,50.35,76361.34,0.0,0.9357,6e-05,5.70502]
[1776819843690,50.34,76368.52,0.0,0.9361,5e-05,5.67809]
[1776819844699,50.34,76368.04,0.0,0.93608,5e-05,5.67966]
[1776819848725,50.34,76363.0,0.0,0.93582,5e-05,5.69752]
[1776819851746,50.34,76362.68,0.0,0.93581,5e-05,5.69794]
[1776819857304,50.33,76366.53,0.0,0.93604,5e-05,5.68201]
[1776819862822,50.33,76368.66,0.0,0.93618,5e-05,5.67286]
[1776819867858,50.32,76371.09,0.0,0.93633,5e-05,5.66263]
[1776819872896,50.32,76375.18,0.0,0.93662,5e-05,5.64141]
[1776819877930,50.31,76374.1,0.0,0.93657,5e-05,5.64437]
[1776819879944,50.31,76364.46,0.0,0.93605,5e-05,5.67967]
[1776819880951,50.31,76362.29,0.0,0.93594,5e-05,5.68745]
[1776819885985,50.3,76362.81,0.0,0.93599,5e-05,5.68411]
[1776819891021,50.3,76370.54,0.0,0.93643,5e-05,5.65404]
[1776819892031,50.3,76371.77,0.0,0.9365,5e-05,5.64925]
[1776819894045,50.3,76365.16,0.0,0.93615,5e-05,5.67332]
[1776819895052,50.3,76364.87,0.0,0.93613,5e-05,5.67414]
[1776819897081,50.29,76370.44,0.0,0.93645,5e-05,5.65298]
[1776819898073,50.29,76345.09,0.0,0.93505,6e-05,5.74751]
[1776819899080,50.29,76340.34,0.0,0.93478,6e-05,5.76529]
[1776819900087,50.29,76338.33,0.0,0.93467,6e-05,5.77275]
[1776819905122,50.29,76341.62,0.0,0.93486,6e-05,5.76025]
[1776819906129,50.29,76348.78,0.0,0.93526,6e-05,5.7335]
[1776819907136,50.29,76357.31,0.0,0.93573,6e-05,5.70176]
[1776819908143,50.29,76350.38,0.0,0.93534,6e-05,5.72763]
[1776819913179,50.29,76349.93,0.0,0.93534,6e-05,5.72763]
[1776819915194,50.28,76344.73,0.0,0.93506,6e-05,5.74635]
[1776819920229,50.28,76348.04,0.0,0.93527,6e-05,5.73224]
[1776819925264,50.27,76349.06,0.0,0.93534,6e-05,5.72748]
[1776819930298,50.27,76348.27,0.0,0.9353,6e-05,5.73054]
[1776819935334,50.27,76347.7,0.0,0.93532,6e-05,5.72765]
[1776819940376,50.27,76349.39,0.0,0.93541,6e-05,5.72135]
[1776819945405,50.27,76353.21,0.0,0.93562,6e-05,5.70709]
[1776819950441,50.27,76356.69,0.0,0.93581,6e-05,5.69421]
[1776819955473,50.27,76359.09,0.0,0.93595,5e-05,5.68464]
[1776819958010,50.27,76369.17,0.0,0.93652,5e-05,5.64654]
[1776819959503,50.27,76370.79,0.0,0.93661,5e-05,5.63993]
[1776819961517,50.27,76364.21,0.0,0.93626,5e-05,5.66378]
[1776819964538,50.26,76359.8,0.0,0.93603,5e-05,5.67922]
[1776819969574,50.26,76356.05,0.0,0.93584,6e-05,5.6919]
[1776819974610,50.26,76355.83,0.0,0.93583,6e-05,5.69284]
[1776819979645,50.26,76357.81,0.0,0.93594,6e-05,5.68565]
[1776819984680,50.26,76358.12,0.0,0.93596,5e-05,5.68435]
[1776819985687,50.26,76363.45,0.0,0.93625,5e-05,5.66422]
[1776819988221,50.25,76356.65,0.0,0.93589,6e-05,5.68865]
[1776819989720,50.25,76355.16,0.0,0.93582,6e-05,5.69387]
[1776819992741,50.25,76346.13,0.0,0.93538,6e-05,5.72151]
[1776819993748,50.25,76345.74,0.0,0.93537,6e-05,5.72258]
[1776819998783,50.24,76349.57,0.0,0.9356,6e-05,5.70645]
[1776820003818,50.24,76345.29,0.0,0.93537,6e-05,5.72244]
[1776820008853,50.24,76341.97,0.0,0.93518,6e-05,5.73477]
[1776820010868,50.24,76341.42,0.0,0.93515,6e-05,5.73673]
[1776820015903,50.24,76339.62,0.0,0.93506,6e-05,5.74322]
[1776820020938,50.24,76319.5,0.0,0.93394,6e-05,5.81856]
[1776820021944,50.24,76317.5,0.0,0.93382,6e-05,5.82626]
[1776820022952,50.24,76325.52,0.0,0.93427,6e-05,5.79616]
[1776820023959,50.24,76328.6,0.0,0.93445,6e-05,5.78443]
[1776820024965,50.24,76338.13,0.0,0.93498,6e-05,5.74854]
[1776820025973,50.24,76341.32,0.0,0.93516,6e-05,5.73653]
[1776820031008,50.23,76337.7,0.0,0.93496,6e-05,5.74979]
[1776820036044,50.23,76336.81,0.0,0.93492,6e-05,5.75285]
[1776820042086,50.23,76337.12,0.0,0.93494,6e-05,5.75134]
[1776820046114,50.23,76342.8,0.0,0.93526,6e-05,5.72985]
[1776820047120,50.23,76346.26,0.0,0.93545,6e-05,5.71689]
[1776820053163,50.23,76344.94,0.0,0.93543,6e-05,5.71685]
[1776820059203,50.23,76344.94,0.0,0.93543,6e-05,5.71664]
[1776820064239,50.22,76344.02,0.0,0.9354,6e-05,5.71839]
[1776820069274,50.22,76346.08,0.0,0.93554,6e-05,5.70906]
[1776820074309,50.21,76347.15,0.0,0.93562,6e-05,5.7035]
[1776820076323,50.21,76353.68,0.0,0.93599,6e-05,5.67858]
[1776820079344,50.21,76347.9,0.0,0.93568,6e-05,5.69927]
[1776820080353,50.2,76342.16,0.0,0.93537,6e-05,5.72036]
[1776820085385,50.2,76341.0,0.0,0.93533,6e-05,5.72294]
[1776820089414,50.19,76346.82,0.0,0.93567,6e-05,5.69989]
[1776820094449,50.19,76342.7,0.0,0.93547,6e-05,5.71376]
[1776820100492,50.18,76341.17,0.0,0.93541,6e-05,5.71741]
[1776820105526,50.17,76339.28,0.0,0.93532,6e-05,5.72347]
[1776820110560,50.18,76339.71,0.0,0.93535,6e-05,5.72194]
[1776820115596,50.18,76326.08,0.0,0.93463,6e-05,5.76815]
[1776820116603,50.18,76325.22,0.0,0.93459,6e-05,5.77132]
[1776820119144,50.17,76314.81,0.0,0.934,6e-05,5.8104]
[1776820119624,50.17,76314.81,0.0,0.93401,6e-05,5.81028]
[1776820122645,50.17,76324.59,0.0,0.93456,6e-05,5.77306]
[1776820123656,50.17,76324.28,0.0,0.93454,6e-05,5.77415]
[1776820126678,50.17,76335.56,0.0,0.93518,6e-05,5.73164]
[1776820127689,50.17,76342.82,0.0,0.93558,6e-05,5.7044]
[1776820129240,50.17,76345.16,0.0,0.93571,6e-05,5.69571]
[1776820134738,50.17,76343.96,0.0,0.93564,6e-05,5.70034]
[1776820139773,50.17,76342.62,0.0,0.93557,6e-05,5.70548]
[1776820142796,50.17,76336.06,0.0,0.9352,6e-05,5.73007]
[1776820143801,50.17,76330.71,0.0,0.9349,6e-05,5.75012]
[1776820145815,50.17,76330.31,0.0,0.93488,6e-05,5.75153]
[1776820150852,50.17,76327.21,0.0,0.93471,6e-05,5.76293]
[1776820155885,50.17,76339.57,0.0,0.93541,6e-05,5.71625]
[1776820156892,50.17,76334.14,0.0,0.9351,6e-05,5.73659]
[1776820159450,50.17,76330.83,0.0,0.93492,6e-05,5.74893]
[1776820164948,50.17,76330.67,0.0,0.93492,6e-05,5.74919]
[1776820165957,50.17,76336.99,0.0,0.93527,6e-05,5.72548]
[1776820171997,50.17,76337.04,0.0,0.93532,6e-05,5.72018]
[1776820177034,50.17,76340.93,0.0,0.93554,6e-05,5.70568]
[1776820183075,50.16,76341.43,0.0,0.93559,6e-05,5.70217]
[1776820189117,50.15,76339.81,0.0,0.93553,6e-05,5.70624]
[1776820194153,50.15,76339.45,0.0,0.93553,6e-05,5.70588]
[1776820196166,50.15,76338.57,0.0,0.9355,6e-05,5.70851]
[1776820199187,50.14,76339.39,0.0,0.93555,6e-05,5.70447]
[1776820204222,50.14,76336.71,0.0,0.93543,6e-05,5.71285]
[1776820209266,50.13,76337.39,0.0,0.93549,6e-05,5.70906]
[1776820214292,50.13,76335.75,0.0,0.93539,6e-05,5.71542]
[1776820220335,50.13,76336.19,0.0,0.93541,6e-05,5.71406]
[1776820225371,50.13,76328.86,0.0,0.93501,6e-05,5.74102]
[1776820226377,50.13,76335.73,0.0,0.9354,6e-05,5.71495]
[1776820230404,50.12,76341.38,0.0,0.93573,6e-05,5.69267]
[1776820233425,50.12,76348.29,0.0,0.93617,6e-05,5.66112]
[1776820238460,50.12,76348.09,0.0,0.93618,6e-05,5.66076]
[1776820243496,50.11,76344.68,0.0,0.936,6e-05,5.67235]
[1776820248534,50.11,76345.56,0.0,0.93607,6e-05,5.66789]
[1776820249538,50.11,76339.89,0.0,0.93576,6e-05,5.68879]
[1776820250547,50.11,76331.8,0.0,0.93532,6e-05,5.71875]
[1776820251553,50.11,76326.54,0.0,0.93502,6e-05,5.7385]
[1776820256588,50.11,76324.45,0.0,0.93491,6e-05,5.74636]
[1776820261622,50.11,76324.23,0.0,0.93489,6e-05,5.74717]
[1776820266657,50.11,76326.3,0.0,0.93501,6e-05,5.73937]
[1776820268674,50.11,76319.89,0.0,0.93465,6e-05,5.7634]
[1776820271701,50.11,76302.03,0.0,0.93365,6e-05,5.83061]
[1776820272706,50.1,76295.93,0.0,0.9333,6e-05,5.85356]
[1776820277739,50.1,76294.61,0.0,0.93324,6e-05,5.85757]
[1776820282774,50.1,76295.38,0.0,0.9333,6e-05,5.85364]
[1776820287808,50.09,76295.81,0.0,0.93334,6e-05,5.85102]
[1776820292844,50.09,76296.96,0.0,0.93347,6e-05,5.84062]
[1776820297879,50.09,76298.62,0.0,0.93358,6e-05,5.83342]
[1776820302913,50.08,76299.35,0.0,0.93363,6e-05,5.82977]
[1776820307951,50.08,76297.63,0.0,0.93355,6e-05,5.83541]
[1776820308958,50.08,76292.45,0.0,0.93326,6e-05,5.8549]
[1776820310516,50.08,76290.24,0.0,0.93314,6e-05,5.86286]
[1776820311986,50.08,76295.28,0.0,0.93343,6e-05,5.84348]
[1776820313995,50.08,76296.11,0.0,0.93347,6e-05,5.84028]
[1776820316040,50.07,76302.63,0.0,0.93385,6e-05,5.8152]
[1776820317049,50.07,76306.07,0.0,0.93405,6e-05,5.80205]
[1776820319061,50.07,76309.48,0.0,0.93424,6e-05,5.78896]
[1776820320586,50.07,76315.98,0.0,0.93461,6e-05,5.76427]
[1776820323090,50.07,76324.81,0.0,0.93511,6e-05,5.73096]
[1776820324096,50.07,76328.77,0.0,0.93533,6e-05,5.71609]
[1776820329130,50.07,76329.34,0.0,0.93536,6e-05,5.71411]
[1776820334166,50.07,76330.02,0.0,0.93539,6e-05,5.71169]
[1776820339201,50.07,76330.51,0.0,0.93542,6e-05,5.70996]
[1776820342223,50.07,76323.06,0.0,0.935,6e-05,5.73793]
[1776820347257,50.07,76325.54,0.0,0.93514,6e-05,5.72856]
[1776820352295,50.07,76327.41,0.0,0.9353,6e-05,5.71651]
[1776820357330,50.07,76329.05,0.0,0.93539,6e-05,5.71045]
[1776820361362,50.07,76352.04,0.0,0.93666,5e-05,5.62487]
[1776820362366,50.07,76358.91,0.0,0.93703,5e-05,5.59956]
[1776820363373,50.08,76369.45,0.0,0.9376,5e-05,5.56082]
[1776820364380,50.08,76374.99,0.0,0.93789,5e-05,5.54067]
[1776820370422,50.08,76376.73,0.0,0.93796,5e-05,5.53601]
[1776820375457,50.09,76378.55,0.0,0.93805,5e-05,5.53001]
[1776820380493,50.09,76374.92,0.0,0.93786,5e-05,5.54302]
[1776820381500,50.08,76364.88,0.0,0.93732,5e-05,5.57994]
[1776820382507,50.08,76359.59,0.0,0.93703,5e-05,5.59935]
[1776820387542,50.08,76358.32,0.0,0.93698,5e-05,5.60318]
[1776820392576,50.08,76353.9,0.0,0.93675,5e-05,5.61865]
[1776820397612,50.07,76343.02,0.0,0.93616,6e-05,5.65812]
[1776820402651,50.07,76344.91,0.0,0.93629,6e-05,5.64983]
[1776820407686,50.06,76348.4,0.0,0.9365,5e-05,5.63571]
[1776820410707,50.06,76354.6,0.0,0.93684,5e-05,5.61205]
[1776820411714,50.06,76366.82,0.0,0.93756,5e-05,5.56169]
[1776820416751,50.06,76370.11,0.0,0.93775,5e-05,5.54915]
[1776820420780,50.06,76383.2,0.0,0.93845,5e-05,5.50077]
[1776820425815,50.06,76386.2,0.0,0.93861,5e-05,5.48986]
[1776820430854,50.06,76391.31,0.0,0.93888,5e-05,5.47121]
[1776820435888,50.06,76391.29,0.0,0.93888,5e-05,5.47141]
[1776820441439,50.06,76383.76,0.0,0.93848,5e-05,5.49912]
[1776820444951,50.06,76390.47,0.0,0.93884,5e-05,5.47449]
[1776820449985,50.06,76389.49,0.0,0.93878,5e-05,5.47815]
[1776820454014,50.06,76396.15,0.0,0.93914,5e-05,5.45383]
[1776820455024,50.06,76404.18,0.0,0.93956,5e-05,5.4246]
[1776820456028,50.06,76404.03,0.0,0.93955,5e-05,5.42524]
[1776820461591,50.06,76407.56,0.0,0.93973,5e-05,5.4129]
[1776820463079,50.06,76413.34,0.0,0.94004,5e-05,5.39202]
[1776820464085,50.06,76415.24,0.0,0.94013,5e-05,5.38527]
[1776820469120,50.07,76416.36,0.0,0.94018,5e-05,5.38195]
[1776820474155,50.07,76418.16,0.0,0.94032,5e-05,5.37098]
[1776820479193,50.07,76415.57,0.0,0.9402,5e-05,5.37945]
[1776820484226,50.06,76407.05,0.0,0.93976,5e-05,5.40971]
[1776820485233,50.06,76401.49,0.0,0.93946,5e-05,5.43005]
[1776820486240,50.06,76396.55,0.0,0.9392,5e-05,5.44815]
[1776820487248,50.06,76393.95,0.0,0.93906,5e-05,5.45772]
[1776820492282,50.06,76397.78,0.0,0.93926,5e-05,5.44392]
[1776820497316,50.07,76393.71,0.0,0.93904,5e-05,5.459]
[1776820502354,50.07,76393.11,0.0,0.93901,5e-05,5.46134]
[1776820505375,50.07,76379.93,0.0,0.9383,5e-05,5.50964]
[1776820507389,50.07,76374.05,0.0,0.93799,5e-05,5.53113]
[1776820508396,50.06,76367.63,0.0,0.93764,5e-05,5.55469]
[1776820511944,50.06,76362.09,0.0,0.93735,5e-05,5.57476]
[1776820515445,50.06,76368.91,0.0,0.93772,5e-05,5.54907]
[1776820520479,50.06,76368.02,0.0,0.93768,5e-05,5.55194]
[1776820522493,50.06,76377.5,0.0,0.9382,5e-05,5.51689]
[1776820525539,50.06,76369.77,0.0,0.93778,5e-05,5.54519]
[1776820530550,50.06,76368.83,0.0,0.93774,5e-05,5.54822]
[1776820532565,50.06,76375.76,0.0,0.93816,5e-05,5.51758]
[1776820537601,50.06,76378.15,0.0,0.93829,5e-05,5.50867]
[1776820540621,50.06,76372.95,0.0,0.93801,5e-05,5.52768]
[1776820545656,50.05,76370.14,0.0,0.93787,5e-05,5.53769]
[1776820546664,50.05,76363.63,0.0,0.93752,5e-05,5.56161]
[1776820551698,50.05,76358.78,0.0,0.93726,5e-05,5.57886]
[1776820556734,50.05,76356.72,0.0,0.93716,5e-05,5.58574]
[1776820561768,50.04,76354.85,0.0,0.93707,5e-05,5.59187]
[1776820562774,50.04,76349.66,0.0,0.93679,5e-05,5.61093]
[1776820567810,50.04,76347.3,0.0,0.93667,5e-05,5.61866]
[1776820569830,50.04,76331.76,0.0,0.93582,6e-05,5.67647]
[1776820570837,50.04,76327.08,0.0,0.93556,6e-05,5.69403]
[1776820575871,50.04,76328.68,0.0,0.93564,6e-05,5.68824]
[1776820580907,50.04,76325.5,0.0,0.93546,6e-05,5.70034]
[1776820582921,50.04,76334.74,0.0,0.93598,6e-05,5.66585]
[1776820587957,50.04,76338.84,0.0,0.93622,6e-05,5.64956]
[1776820592994,50.03,76336.34,0.0,0.93615,6e-05,5.65253]
[1776820596014,50.03,76330.35,0.0,0.93583,6e-05,5.67407]
[1776820601050,50.03,76334.77,0.0,0.93608,6e-05,5.65726]
[1776820606085,50.03,76336.73,0.0,0.93618,6e-05,5.6504]
[1776820611120,50.03,76333.11,0.0,0.93597,6e-05,5.66439]
[1776820612656,50.03,76330.22,0.0,0.93581,6e-05,5.67531]
[1776820614144,50.03,76336.39,0.0,0.93615,6e-05,5.6523]
[1776820616154,50.03,76337.87,0.0,0.93624,6e-05,5.6462]
[1776820621194,50.02,76343.46,0.0,0.93657,6e-05,5.62409]
[1776820624221,50.02,76350.23,0.0,0.93695,5e-05,5.59829]
[1776820629256,50.02,76349.81,0.0,0.93694,5e-05,5.59896]
[1776820634292,50.02,76349.07,0.0,0.93691,5e-05,5.60086]
[1776820639326,50.01,76351.0,0.0,0.93703,5e-05,5.59285]
[1776820644362,50.01,76345.1,0.0,0.93672,5e-05,5.61395]
[1776820646379,50.01,76341.98,0.0,0.93655,6e-05,5.62516]
[1776820649398,50.0,76336.15,0.0,0.93624,6e-05,5.64622]
[1776820654435,50.0,76334.57,0.0,0.93623,6e-05,5.64556]
[1776820659467,49.99,76338.45,0.0,0.93646,6e-05,5.62996]
[1776820661481,49.99,76344.79,0.0,0.93681,5e-05,5.60598]
[1776820666515,49.99,76344.49,0.0,0.93681,5e-05,5.60638]
[1776820667525,49.99,76351.91,0.0,0.93722,5e-05,5.57851]
[1776820673076,49.99,76355.18,0.0,0.9374,5e-05,5.5658]
[1776820678600,49.98,76353.08,0.0,0.9373,5e-05,5.57295]
[1776820683635,49.98,76351.57,0.0,0.93722,5e-05,5.57792]
[1776820686667,49.98,76341.43,0.0,0.93668,6e-05,5.61515]
[1776820687666,49.98,76335.18,0.0,0.93633,6e-05,5.63845]
[1776820688671,49.98,76332.81,0.0,0.9362,6e-05,5.64721]
[1776820690690,49.98,76324.13,0.0,0.93572,6e-05,5.67989]
[1776820695721,49.98,76319.1,0.0,0.93543,6e-05,5.69912]
[1776820700756,49.98,76318.63,0.0,0.9354,6e-05,5.70125]
[1776820705791,49.98,76317.82,0.0,0.93535,6e-05,5.70465]
[1776820706813,49.98,76312.51,0.0,0.93505,6e-05,5.72466]
[1776820708816,49.99,76304.32,0.0,0.93459,6e-05,5.75556]
[1776820710832,49.98,76299.22,0.0,0.9343,6e-05,5.77478]
[1776820715867,49.98,76297.33,0.0,0.93425,6e-05,5.77662]
[1776820719894,49.98,76288.41,0.0,0.93375,6e-05,5.81019]
[1776820720904,49.98,76283.32,0.0,0.93346,6e-05,5.8294]
[1776820725937,49.98,76279.89,0.0,0.93327,6e-05,5.84173]
[1776820728958,49.98,76263.69,0.0,0.93235,6e-05,5.90308]
[1776820729965,49.98,76255.82,0.0,0.93189,6e-05,5.93299]
[1776820735000,49.97,76251.31,0.0,0.93165,6e-05,5.94914]
[1776820740039,49.97,76251.51,0.0,0.93168,6e-05,5.94719]
[1776820743058,49.97,76235.16,0.0,0.93072,6e-05,6.01022]
[1776820744063,49.97,76226.81,0.0,0.93022,6e-05,6.04245]
[1776820746081,49.97,76206.06,0.0,0.92899,6e-05,6.12289]
[1776820748091,49.96,76200.75,0.0,0.92868,6e-05,6.14308]
[1776820750107,49.96,76186.92,0.0,0.92785,6e-05,6.19668]
[1776820751118,49.96,76172.6,0.0,0.92699,6e-05,6.25188]
[1776820753128,49.95,76184.58,0.0,0.92773,6e-05,6.20446]
[1776820758161,49.95,76184.32,0.0,0.92771,6e-05,6.20533]
[1776820763196,49.95,76181.54,0.0,0.92755,6e-05,6.21563]
[1776820766217,49.9,76170.69,0.0,0.92707,6e-05,6.24624]
[1776820771261,49.88,76172.67,0.0,0.92734,6e-05,6.22707]
[1776820776289,49.87,76174.11,0.0,0.92746,6e-05,6.21942]
[1776820781325,49.87,76176.1,0.0,0.92761,6e-05,6.20971]
[1776820783871,49.86,76170.39,0.0,0.92728,6e-05,6.23114]
[1776820789381,49.85,76157.87,0.0,0.92653,6e-05,6.27874]
[1776820790388,49.85,76157.19,0.0,0.9265,6e-05,6.28096]
[1776820793941,49.81,76163.42,0.0,0.92704,6e-05,6.2463]
[1776820799452,49.81,76167.08,0.0,0.92729,6e-05,6.23022]
[1776820800459,49.81,76177.13,0.0,0.9279,6e-05,6.19041]
[1776820801466,49.81,76177.24,0.0,0.92791,6e-05,6.18978]
[1776820802473,49.81,76166.41,0.0,0.92725,6e-05,6.23257]
[1776820804011,49.8,76169.31,0.0,0.92744,6e-05,6.22027]
[1776820808517,49.8,76172.15,0.0,0.92763,6e-05,6.20824]
[1776820811536,49.8,76177.83,0.0,0.92799,6e-05,6.18472]
[1776820816574,49.77,76176.81,0.0,0.92805,6e-05,6.18107]
[1776820821613,49.76,76175.79,0.0,0.92801,6e-05,6.18357]
[1776820826647,49.75,76175.56,0.0,0.92802,6e-05,6.18295]
[1776820829668,49.75,76167.56,0.0,0.92754,6e-05,6.2133]
[1776820834703,49.74,76165.44,0.0,0.9275,6e-05,6.21462]
[1776820839738,49.74,76169.16,0.0,0.92775,6e-05,6.19807]
[1776820840746,49.73,76174.73,0.0,0.9281,6e-05,6.17575]
[1776820841752,49.73,76185.66,0.0,0.92877,6e-05,6.13244]
[1776820844291,49.73,76192.75,0.0,0.9292,6e-05,6.10416]
[1776820849807,49.73,76197.51,0.0,0.92951,6e-05,6.0843]
[1776820854844,49.72,76197.32,0.0,0.92951,6e-05,6.08418]
[1776820860886,49.72,76200.65,0.0,0.92973,6e-05,6.07021]
[1776820865920,49.72,76202.03,0.0,0.92982,6e-05,6.06409]
[1776820869952,49.72,76207.02,0.0,0.93013,6e-05,6.0441]
[1776820872973,49.71,76201.4,0.0,0.92979,6e-05,6.06583]
[1776820875989,49.71,76199.3,0.0,0.92967,6e-05,6.07349]
[1776820876998,49.71,76191.53,0.0,0.92921,6e-05,6.10374]
[1776820880020,49.71,76184.3,0.0,0.92878,6e-05,6.13149]
[1776820884047,49.71,76169.12,0.0,0.92787,6e-05,6.19029]
[1776820889081,49.7,76166.52,0.0,0.92774,6e-05,6.19888]
[1776820894118,49.69,76171.44,0.0,0.92812,6e-05,6.17266]
[1776820899152,49.69,76164.33,0.0,0.9277,6e-05,6.19964]
[1776820901166,49.69,76158.91,0.0,0.92736,6e-05,6.22108]
[1776820906204,49.69,76170.34,0.0,0.92807,6e-05,6.17568]
[1776820911240,49.69,76173.8,0.0,0.92828,6e-05,6.16224]
[1776820912245,49.69,76148.59,0.0,0.92673,6e-05,6.26174]
[1776820914257,49.69,76141.0,0.0,0.92626,6e-05,6.29173]
[1776820919292,49.69,76139.26,0.0,0.92614,6e-05,6.29944]
[1776820924328,49.69,76142.07,0.0,0.92633,6e-05,6.28745]
[1776820926341,49.68,76147.54,0.0,0.92667,6e-05,6.26545]
[1776820930373,49.68,76157.57,0.0,0.92731,6e-05,6.2246]
[1776820931377,49.68,76162.74,0.0,0.92763,6e-05,6.20375]
[1776820936412,49.67,76167.56,0.0,0.92795,6e-05,6.18301]
[1776820941448,49.67,76171.62,0.0,0.92823,6e-05,6.16544]
[1776820946482,49.66,76179.22,0.0,0.92871,6e-05,6.13409]
[1776820948496,49.66,76179.11,0.0,0.92871,6e-05,6.13407]
[1776820953539,49.66,76176.04,0.0,0.92859,6e-05,6.13987]
[1776820955075,49.65,76169.76,0.0,0.92822,6e-05,6.1642]
[1776820956560,49.65,76168.71,0.0,0.92816,6e-05,6.16809]
[1776820959582,49.65,76183.91,0.0,0.92909,6e-05,6.10736]
[1776820960587,49.65,76190.72,0.0,0.92951,6e-05,6.08044]
[1776820961594,49.65,76189.14,0.0,0.92942,6e-05,6.0865]
[1776820965146,49.65,76187.8,0.0,0.92934,6e-05,6.09109]
[1776820967636,49.65,76193.95,0.0,0.92972,6e-05,6.06664]
[1776820969649,49.64,76195.06,0.0,0.92979,6e-05,6.06205]
[1776820975216,49.64,76195.36,0.0,0.92982,6e-05,6.06017]
[1776820980728,49.64,76198.46,0.0,0.93001,6e-05,6.04748]
[1776820983748,49.64,76226.28,0.0,0.93167,6e-05,5.93893]
[1776820985289,49.64,76234.35,0.0,0.93214,6e-05,5.90791]
[1776820988783,49.64,76240.41,0.0,0.93249,6e-05,5.88492]
[1776820993819,49.64,76236.74,0.0,0.93227,6e-05,5.89993]
[1776820998863,49.65,76237.56,0.0,0.9323,6e-05,5.8974]
[1776821000868,49.65,76228.95,0.0,0.9318,6e-05,5.93086]
[1776821002880,49.65,76234.39,0.0,0.93212,6e-05,5.90988]
[1776821003888,49.65,76235.49,0.0,0.93218,6e-05,5.90573]
[1776821008929,49.65,76237.4,0.0,0.93228,6e-05,5.89903]
[1776821013964,49.65,76231.93,0.0,0.932,6e-05,5.91553]
[1776821015503,49.65,76238.64,0.0,0.9324,6e-05,5.88968]
[1776821015978,49.65,76238.64,0.0,0.93239,6e-05,5.88979]
[1776821016984,49.65,76245.01,0.0,0.93276,6e-05,5.86541]
[1776821022019,49.66,76237.2,0.0,0.9323,6e-05,5.89615]
[1776821027055,49.66,76235.13,0.0,0.93217,6e-05,5.90454]
[1776821032091,49.66,76231.55,0.0,0.93196,6e-05,5.91872]
[1776821034104,49.66,76237.12,0.0,0.93228,6e-05,5.89737]
[1776821039138,49.66,76237.3,0.0,0.93228,6e-05,5.89708]
[1776821043170,49.66,76232.89,0.0,0.93202,6e-05,5.91438]
[1776821045181,49.66,76227.83,0.0,0.93172,6e-05,5.93399]
[1776821049211,49.66,76221.76,0.0,0.93137,6e-05,5.9575]
[1776821054245,49.66,76217.67,0.0,0.93113,6e-05,5.9733]
[1776821058273,49.66,76212.04,0.0,0.93079,6e-05,5.99508]
[1776821063309,49.66,76205.13,0.0,0.93038,6e-05,6.02174]
[1776821064317,49.66,76197.43,0.0,0.92993,6e-05,6.05171]
[1776821069351,49.66,76190.88,0.0,0.92954,6e-05,6.07669]
[1776821073378,49.65,76186.0,0.0,0.92931,6e-05,6.08998]
[1776821076399,49.65,76177.74,0.0,0.92882,6e-05,6.12192]
[1776821077406,49.65,76177.74,0.0,0.92882,6e-05,6.12169]
[1776821082442,49.65,76182.16,0.0,0.9291,6e-05,6.10326]
[1776821087476,49.64,76185.42,0.0,0.92931,6e-05,6.0896]
[1776821092511,49.64,76180.07,0.0,0.929,6e-05,6.10981]
[1776821093520,49.64,76170.62,0.0,0.92843,6e-05,6.14681]
[1776821095533,49.64,76176.04,0.0,0.92877,6e-05,6.125]
[1776821100569,49.63,76177.1,0.0,0.92885,6e-05,6.11978]
[1776821105606,49.63,76172.34,0.0,0.92858,6e-05,6.1374]
[1776821110641,49.63,76168.45,0.0,0.92836,6e-05,6.15154]
[1776821113663,49.62,76180.97,0.0,0.92913,6e-05,6.10144]
[1776821114670,49.62,76186.26,0.0,0.92945,6e-05,6.08047]
[1776821115679,49.62,76191.97,0.0,0.9298,6e-05,6.05793]
[1776821120710,49.62,76191.43,0.0,0.92978,6e-05,6.05945]
[1776821126291,49.62,76190.04,0.0,0.9297,6e-05,6.06417]
[1776821131789,49.61,76194.28,0.0,0.93002,6e-05,6.04178]
[1776821136823,49.61,76195.14,0.0,0.93008,6e-05,6.03792]
[1776821141858,49.61,76196.07,0.0,0.93014,6e-05,6.03384]
[1776821146894,49.61,76193.88,0.0,0.93002,6e-05,6.04206]
[1776821148907,49.61,76188.32,0.0,0.92968,6e-05,6.06367]
[1776821149914,49.61,76176.84,0.0,0.92899,6e-05,6.10866]
[1776821150921,49.61,76170.41,0.0,0.9286,6e-05,6.13382]
[1776821151928,49.61,76170.39,0.0,0.9286,6e-05,6.13366]
[1776821156962,49.6,76170.22,0.0,0.92861,6e-05,6.13323]
[1776821159984,49.6,76180.41,0.0,0.92924,6e-05,6.09242]
[1776821160993,49.6,76181.59,0.0,0.92931,6e-05,6.08762]
[1776821161999,49.6,76174.07,0.0,0.92886,6e-05,6.11707]
[1776821163005,49.6,76172.08,0.0,0.92874,6e-05,6.12471]
[1776821168040,49.59,76169.57,0.0,0.92861,6e-05,6.1333]
[1776821173075,49.59,76168.62,0.0,0.92857,6e-05,6.13588]
[1776821176644,49.59,76177.89,0.0,0.92914,6e-05,6.09873]
[1776821179117,49.58,76188.39,0.0,0.92978,6e-05,6.05705]
[1776821184152,49.58,76190.98,0.0,0.92995,6e-05,6.04644]
[1776821189187,49.58,76187.98,0.0,0.92977,6e-05,6.05766]
[1776821194222,49.58,76188.13,0.0,0.92985,6e-05,6.05133]
[1776821199258,49.58,76191.17,0.0,0.93004,6e-05,6.03889]
[1776821205303,49.57,76188.18,0.0,0.92987,6e-05,6.04999]
[1776821210337,49.57,76193.74,0.0,0.93021,6e-05,6.02776]
[1776821215373,49.57,76199.04,0.0,0.93053,6e-05,6.00679]
[1776821220408,49.57,76193.06,0.0,0.93017,6e-05,6.03001]
[1776821223429,49.57,76198.71,0.0,0.93051,6e-05,6.0078]
[1776821228464,49.57,76199.13,0.0,0.93054,6e-05,6.0061]
[1776821233499,49.57,76198.95,0.0,0.93053,6e-05,6.00681]
[1776821238534,49.57,76196.93,0.0,0.93041,6e-05,6.0147]
[1776821243568,49.57,76194.04,0.0,0.93024,6e-05,6.0259]
[1776821248604,49.57,76194.16,0.0,0.93024,6e-05,6.02532]
[1776821253638,49.57,76195.66,0.0,0.93039,6e-05,6.01425]
[1776821259680,49.57,76195.04,0.0,0.93035,6e-05,6.01667]
[1776821264716,49.57,76193.11,0.0,0.93024,6e-05,6.02416]
[1776821269751,49.57,76190.2,0.0,0.93006,6e-05,6.03538]
[1776821274786,49.57,76198.31,0.0,0.93055,6e-05,6.00346]
[1776821275793,49.57,76204.22,0.0,0.93091,6e-05,5.98044]
[1776821280828,49.57,76206.5,0.0,0.93104,6e-05,5.97181]
[1776821283849,49.57,76201.42,0.0,0.93073,6e-05,5.99176]
[1776821285863,49.57,76195.25,0.0,0.93036,6e-05,6.01589]
[1776821287876,49.57,76191.78,0.0,0.93015,6e-05,6.02942]
[1776821292912,49.57,76189.03,0.0,0.92999,6e-05,6.03994]
[1776821297485,49.57,76177.72,0.0,0.92932,6e-05,6.08392]
[1776821302985,49.56,76181.07,0.0,0.92953,6e-05,6.07006]
[1776821308020,49.56,76179.79,0.0,0.92946,6e-05,6.07439]
[1776821313054,49.56,76169.12,0.0,0.92888,6e-05,6.11048]
[1776821314063,49.56,76164.58,0.0,0.9286,6e-05,6.1282]
[1776821316076,49.56,76161.81,0.0,0.92844,6e-05,6.13866]
[1776821319108,49.55,76153.89,0.0,0.92797,6e-05,6.16925]
[1776821320108,49.55,76153.89,0.0,0.92797,6e-05,6.16895]
[1776821325143,49.55,76154.09,0.0,0.92801,6e-05,6.1666]
[1776821330178,49.54,76155.61,0.0,0.92813,6e-05,6.15895]
[1776821334208,49.53,76160.85,0.0,0.92847,6e-05,6.13665]
[1776821335213,49.53,76167.37,0.0,0.92887,6e-05,6.11089]
[1776821336224,49.53,76167.37,0.0,0.92888,6e-05,6.11035]
[1776821340247,49.53,76174.39,0.0,0.92932,6e-05,6.08198]
[1776821344275,49.52,76167.01,0.0,0.92888,6e-05,6.11001]
[1776821349310,49.52,76164.18,0.0,0.92873,6e-05,6.11987]
[1776821354346,49.51,76163.07,0.0,0.92868,6e-05,6.12286]
[1776821357914,49.51,76170.18,0.0,0.92913,6e-05,6.09404]
[1776821363408,49.51,76172.82,0.0,0.92931,6e-05,6.08222]
[1776821368446,49.5,76170.65,0.0,0.9292,6e-05,6.08963]
[1776821373479,49.5,76170.38,0.0,0.92925,6e-05,6.08434]
[1776821378514,49.49,76170.64,0.0,0.92928,6e-05,6.08216]
[1776821383550,49.49,76169.07,0.0,0.92921,6e-05,6.08714]
[1776821388584,49.48,76165.29,0.0,0.929,6e-05,6.10073]
[1776821392612,49.48,76171.78,0.0,0.92941,6e-05,6.07409]
[1776821397647,49.47,76171.94,0.0,0.92943,6e-05,6.07234]
[1776821402682,49.47,76161.36,0.0,0.92881,6e-05,6.11285]
[1776821404705,49.47,76153.06,0.0,0.9283,6e-05,6.1454]
[1776821405711,49.47,76145.6,0.0,0.92784,6e-05,6.17501]
[1776821406717,49.47,76154.51,0.0,0.92839,6e-05,6.13962]
[1776821411752,49.46,76155.86,0.0,0.92849,6e-05,6.1334]
[1776821415780,49.46,76165.01,0.0,0.92907,6e-05,6.09606]
[1776821420815,49.46,76166.84,0.0,0.92919,6e-05,6.0878]
[1776821421822,49.46,76180.81,0.0,0.93004,6e-05,6.0327]
[1776821426862,49.45,76181.61,0.0,0.9301,6e-05,6.02904]
[1776821431898,49.45,76181.7,0.0,0.93016,6e-05,6.02302]
[1776821436930,49.45,76180.9,0.0,0.93012,6e-05,6.02572]
[1776821438944,49.45,76185.87,0.0,0.93042,6e-05,6.00613]
[1776821442982,49.45,76176.77,0.0,0.92988,6e-05,6.04167]
[1776821443989,49.45,76171.0,0.0,0.92953,6e-05,6.06425]
[1776821449030,49.45,76170.26,0.0,0.92949,6e-05,6.06655]
[1776821454065,49.44,76170.63,0.0,0.92952,6e-05,6.06454]
[1776821459100,49.44,76169.59,0.0,0.92947,6e-05,6.06812]
[1776821463129,49.44,76158.37,0.0,0.92879,6e-05,6.11196]
[1776821465143,49.44,76159.16,0.0,0.92885,6e-05,6.10848]
[1776821467169,49.44,76167.68,0.0,0.92937,6e-05,6.07449]
[1776821468710,49.44,76172.93,0.0,0.92969,6e-05,6.05357]
[1776821470178,49.44,76175.33,0.0,0.92984,6e-05,6.04404]
[1776821471186,49.44,76180.38,0.0,0.93015,6e-05,6.02413]
[1776821473198,49.44,76179.76,0.0,0.93011,6e-05,6.0265]
[1776821478782,49.44,76179.0,0.0,0.93007,6e-05,6.02934]
[1776821484276,49.44,76176.33,0.0,0.92991,6e-05,6.03972]
[1776821489310,49.43,76177.15,0.0,0.92996,6e-05,6.03633]
[1776821494347,49.43,76177.51,0.0,0.93003,6e-05,6.02966]
[1776821497366,49.43,76183.19,0.0,0.93038,6e-05,6.00735]
[1776821502403,49.43,76186.07,0.0,0.93055,6e-05,5.99618]
[1776821503412,49.43,76195.21,0.0,0.9311,6e-05,5.96047]
[1776821504417,49.44,76196.9,0.0,0.9312,6e-05,5.95396]
[1776821509451,49.44,76197.66,0.0,0.93123,6e-05,5.95145]
[1776821513482,49.44,76192.1,0.0,0.9309,6e-05,5.97352]
[1776821514489,49.44,76186.24,0.0,0.93054,6e-05,5.99649]
[1776821515498,49.44,76183.21,0.0,0.93036,6e-05,6.00838]
[1776821520533,49.44,76188.6,0.0,0.93069,6e-05,5.98726]
[1776821521540,49.44,76188.37,0.0,0.93067,6e-05,5.9882]
[1776821522548,49.44,76182.54,0.0,0.93032,6e-05,6.01108]
[1776821524560,49.44,76174.68,0.0,0.92985,6e-05,6.04194]
[1776821527587,49.44,76171.34,0.0,0.92965,6e-05,6.05492]
[1776821531612,49.44,76176.76,0.0,0.92998,6e-05,6.03343]
[1776821532617,49.44,76177.58,0.0,0.93003,6e-05,6.03019]
[1776821534632,49.44,76172.35,0.0,0.92971,6e-05,6.0507]
[1776821539666,49.44,76175.95,0.0,0.92993,6e-05,6.03643]
[1776821544702,49.44,76178.18,0.0,0.93007,6e-05,6.02758]
[1776821549739,49.44,76181.4,0.0,0.93026,6e-05,6.01494]
[1776821555780,49.44,76184.8,0.0,0.93052,6e-05,5.99655]
[1776821561822,49.44,76180.78,0.0,0.93028,6e-05,6.01232]
[1776821566857,49.44,76177.3,0.0,0.93007,6e-05,6.02597]
[1776821568871,49.44,76170.41,0.0,0.92965,6e-05,6.053]
[1776821570886,49.44,76178.71,0.0,0.93015,6e-05,6.02032]
[1776821575921,49.44,76180.73,0.0,0.93027,6e-05,6.01244]
[1776821580956,49.44,76176.31,0.0,0.93001,6e-05,6.02981]
[1776821585991,49.44,76173.42,0.0,0.92983,6e-05,6.04095]
[1776821591026,49.44,76175.37,0.0,0.92996,6e-05,6.0331]
[1776821596061,49.43,76174.44,0.0,0.9299,6e-05,6.0366]
[1776821602103,49.43,76173.23,0.0,0.92983,6e-05,6.04118]
[1776821608144,49.43,76173.36,0.0,0.92984,6e-05,6.04049]
[1776821613180,49.43,76174.75,0.0,0.92998,6e-05,6.02974]
[1776821618215,49.43,76174.61,0.0,0.92997,6e-05,6.03027]
[1776821620242,49.43,76183.03,0.0,0.93048,6e-05,5.99722]
[1776821621236,49.43,76184.81,0.0,0.93059,6e-05,5.9903]
[1776821623251,49.43,76191.6,0.0,0.93099,6e-05,5.96385]
[1776821624257,49.43,76192.13,0.0,0.93102,6e-05,5.96188]
[1776821629849,49.44,76196.45,0.0,0.93127,6e-05,5.94566]
[1776821635333,49.44,76195.72,0.0,0.93122,6e-05,5.94907]
[1776821640369,49.44,76195.0,0.0,0.93117,6e-05,5.95239]
[1776821645403,49.44,76196.55,0.0,0.93125,6e-05,5.94681]
[1776821650439,49.44,76196.31,0.0,0.93123,6e-05,5.94826]
[1776821655474,49.45,76197.57,0.0,0.9313,6e-05,5.94386]
[1776821657489,49.45,76192.26,0.0,0.93098,6e-05,5.96478]
[1776821662525,49.45,76193.56,0.0,0.93105,6e-05,5.96007]
[1776821667560,49.45,76194.3,0.0,0.93109,6e-05,5.95757]
[1776821672595,49.45,76192.06,0.0,0.931,6e-05,5.96155]
[1776821676623,49.45,76174.89,0.0,0.92997,6e-05,6.02909]
[1776821677630,49.45,76176.17,0.0,0.93004,6e-05,6.02403]
[1776821682664,49.45,76175.57,0.0,0.93001,6e-05,6.02627]
[1776821688707,49.45,76174.76,0.0,0.92996,6e-05,6.02932]
[1776821691728,49.45,76166.99,0.0,0.92949,6e-05,6.0598]
[1776821693741,49.45,76163.98,0.0,0.92931,6e-05,6.07151]
[1776821698777,49.45,76165.33,0.0,0.9294,6e-05,6.0657]
[1776821701810,49.45,76159.35,0.0,0.92904,6e-05,6.08901]
[1776821705831,49.45,76169.13,0.0,0.92964,6e-05,6.05001]
[1776821706838,49.45,76159.96,0.0,0.92909,6e-05,6.08605]
[1776821711873,49.44,76162.87,0.0,0.92927,6e-05,6.07401]
[1776821716907,49.44,76164.96,0.0,0.92941,6e-05,6.06528]
[1776821722950,49.44,76165.41,0.0,0.92944,6e-05,6.06303]
[1776821725971,49.44,76170.32,0.0,0.92974,6e-05,6.04352]
[1776821731005,49.44,76168.44,0.0,0.92968,6e-05,6.04554]
[1776821736042,49.44,76168.23,0.0,0.92967,6e-05,6.04623]
[1776821741077,49.44,76172.88,0.0,0.92996,6e-05,6.02794]
[1776821746112,49.44,76175.03,0.0,0.93008,6e-05,6.01963]
[1776821748126,49.44,76181.96,0.0,0.9305,6e-05,5.9926]
[1776821750141,49.44,76189.5,0.0,0.93095,6e-05,5.96331]
[1776821755175,49.44,76192.22,0.0,0.9311,6e-05,5.95334]
[1776821761217,49.44,76192.9,0.0,0.93113,6e-05,5.95146]
[1776821766252,49.45,76197.83,0.0,0.93141,6e-05,5.93291]
[1776821771287,49.45,76202.42,0.0,0.93168,6e-05,5.9159]
[1776821776330,49.45,76199.22,0.0,0.93147,6e-05,5.92913]
[1776821778342,49.45,76187.74,0.0,0.93078,6e-05,5.97414]
[1776821783377,49.46,76187.67,0.0,0.93077,6e-05,5.97475]
[1776821788412,49.46,76189.84,0.0,0.9309,6e-05,5.96659]
[1776821793447,49.46,76191.18,0.0,0.93103,6e-05,5.95656]
[1776821798482,49.46,76192.27,0.0,0.93109,6e-05,5.9527]
[1776821803521,49.46,76194.87,0.0,0.93124,6e-05,5.94295]
[1776821804532,49.46,76203.4,0.0,0.93174,6e-05,5.90985]
[1776821805534,49.46,76206.5,0.0,0.93192,6e-05,5.89797]
[1776821811121,49.47,76210.53,0.0,0.93215,6e-05,5.8834]
[1776821816609,49.47,76210.77,0.0,0.93215,6e-05,5.88346]
[1776821821644,49.47,76210.09,0.0,0.93209,6e-05,5.88706]
[1776821826681,49.48,76207.12,0.0,0.9319,6e-05,5.89956]
[1776821831724,49.48,76204.96,0.0,0.93176,6e-05,5.90886]
[1776821832725,49.48,76213.94,0.0,0.93229,6e-05,5.87422]
[1776821833732,49.48,76221.75,0.0,0.93274,6e-05,5.84425]
[1776821834739,49.48,76223.02,0.0,0.93281,6e-05,5.83962]
[1776821837762,49.49,76233.5,0.0,0.93341,6e-05,5.80011]
[1776821838768,49.49,76231.34,0.0,0.93328,6e-05,5.80875]
[1776821843803,49.49,76233.81,0.0,0.9334,6e-05,5.80078]
[1776821848839,49.5,76240.7,0.0,0.93378,6e-05,5.77588]
[1776821849848,49.5,76241.72,0.0,0.93383,6e-05,5.77231]
[1776821854880,49.51,76243.56,0.0,0.93396,6e-05,5.76197]
[1776821858908,49.51,76248.13,0.0,0.93421,6e-05,5.74602]
[1776821863943,49.52,76250.89,0.0,0.93433,6e-05,5.73749]
[1776821867975,49.53,76264.99,0.0,0.93511,6e-05,5.68603]
[1776821873014,49.54,76262.76,0.0,0.93495,6e-05,5.69651]
[1776821876030,49.55,76255.11,0.0,0.93449,6e-05,5.72751]
[1776821880057,49.55,76243.18,0.0,0.93378,6e-05,5.77474]
[1776821884086,49.56,76239.95,0.0,0.93357,6e-05,5.78843]
[1776821889121,49.56,76241.79,0.0,0.93365,6e-05,5.78296]
[1776821894156,49.57,76241.96,0.0,0.93364,6e-05,5.78382]
[1776821899193,49.58,76244.92,0.0,0.93379,6e-05,5.77397]
[1776821904226,49.58,76246.49,0.0,0.93386,6e-05,5.76943]
[1776821909261,49.59,76248.44,0.0,0.93395,6e-05,5.76341]
[1776821914295,49.59,76249.11,0.0,0.93402,6e-05,5.75718]
[1776821919331,49.6,76251.72,0.0,0.93415,6e-05,5.74868]
[1776821924367,49.6,76252.34,0.0,0.93416,6e-05,5.74778]
[1776821927387,49.61,76243.72,0.0,0.93365,6e-05,5.78155]
[1776821932422,49.61,76242.86,0.0,0.93358,6e-05,5.78604]
[1776821937457,49.62,76244.2,0.0,0.93364,6e-05,5.78218]
[1776821942493,49.62,76246.35,0.0,0.93375,6e-05,5.77525]
[1776821946522,49.62,76240.89,0.0,0.93342,6e-05,5.79714]
[1776821951561,49.63,76244.41,0.0,0.9336,6e-05,5.78482]
[1776821956594,49.63,76244.65,0.0,0.9336,6e-05,5.78512]
[1776821961630,49.64,76246.45,0.0,0.93369,6e-05,5.77949]
[1776821966665,49.64,76246.93,0.0,0.93369,6e-05,5.7789]
[1776821970693,49.65,76251.99,0.0,0.93397,6e-05,5.76055]
[1776821975732,49.65,76251.45,0.0,0.93397,6e-05,5.75887]
[1776821979758,49.66,76257.1,0.0,0.93428,6e-05,5.73846]
[1776821984794,49.66,76264.71,0.0,0.9347,6e-05,5.71083]
[1776821989829,49.66,76266.23,0.0,0.93478,6e-05,5.70533]
[1776821995873,49.67,76267.18,0.0,0.93482,6e-05,5.70241]
[1776822000909,49.67,76267.18,0.0,0.9348,6e-05,5.70432]
[1776822003929,49.68,76259.38,0.0,0.93433,6e-05,5.7351]
[1776822004937,49.68,76257.41,0.0,0.93421,6e-05,5.74293]
[1776822009970,49.69,76260.65,0.0,0.93438,6e-05,5.73215]
[1776822012522,49.69,76261.86,0.0,0.93443,6e-05,5.72859]
[1776822018027,49.7,76259.22,0.0,0.93426,6e-05,5.74033]
[1776822023063,49.7,76257.97,0.0,0.93416,6e-05,5.74678]
[1776822028100,49.71,76255.18,0.0,0.93397,6e-05,5.75905]
[1776822033137,49.71,76255.98,0.0,0.93405,6e-05,5.75251]
[1776822038174,49.72,76256.47,0.0,0.93405,6e-05,5.75234]
[1776822043208,49.73,76256.59,0.0,0.93403,6e-05,5.75392]
[1776822048242,49.74,76255.63,0.0,0.93395,6e-05,5.75925]
[1776822053278,49.74,76254.95,0.0,0.93388,6e-05,5.76349]
[1776822059320,49.75,76254.52,0.0,0.93383,6e-05,5.76708]
[1776822064354,49.76,76254.12,0.0,0.93378,6e-05,5.77022]
[1776822070396,49.76,76253.53,0.0,0.93372,6e-05,5.77438]
[1776822075434,49.77,76246.83,0.0,0.93331,6e-05,5.8015]
[1776822080467,49.77,76239.7,0.0,0.93288,6e-05,5.83009]
[1776822085502,49.78,76235.48,0.0,0.93262,6e-05,5.84736]
[1776822087516,49.78,76227.67,0.0,0.93215,6e-05,5.87773]
[1776822092554,49.78,76229.07,0.0,0.93228,6e-05,5.86801]
[1776822097587,49.79,76228.77,0.0,0.93225,6e-05,5.86997]
[1776822102625,49.79,76229.43,0.0,0.93227,6e-05,5.86818]
[1776822107657,49.79,76224.55,0.0,0.93198,6e-05,5.88768]
[1776822108664,49.79,76219.85,0.0,0.9317,6e-05,5.9059]
[1776822109670,49.79,76213.99,0.0,0.93135,6e-05,5.92861]
[1776822112692,49.79,76219.09,0.0,0.93165,6e-05,5.90908]
[1776822113699,49.79,76224.63,0.0,0.93198,6e-05,5.88781]
[1776822118733,49.8,76226.52,0.0,0.93208,6e-05,5.88106]
[1776822121754,49.8,76216.92,0.0,0.93151,6e-05,5.9184]
[1776822122762,49.8,76215.11,0.0,0.9314,6e-05,5.92545]
[1776822127799,49.8,76217.61,0.0,0.93155,6e-05,5.91596]
[1776822133367,49.8,76216.24,0.0,0.93146,6e-05,5.92145]
[1776822138874,49.8,76216.04,0.0,0.93145,6e-05,5.92234]
[1776822143909,49.8,76217.4,0.0,0.93153,6e-05,5.91718]
[1776822148944,49.8,76218.66,0.0,0.9316,6e-05,5.91244]
[1776822153978,49.8,76218.03,0.0,0.93161,6e-05,5.90987]
[1776822159013,49.8,76220.11,0.0,0.93172,6e-05,5.90276]
[1776822161032,49.81,76241.41,0.0,0.93296,6e-05,5.8217]
[1776822162043,49.81,76249.16,0.0,0.93338,6e-05,5.79373]
[1776822163589,49.82,76244.03,0.0,0.93308,6e-05,5.81374]
[1776822169088,49.82,76243.35,0.0,0.93303,6e-05,5.81728]
[1776822174122,49.82,76242.29,0.0,0.93295,6e-05,5.82229]
[1776822179157,49.83,76241.77,0.0,0.9329,6e-05,5.82527]
[1776822182179,49.83,76250.85,0.0,0.93342,6e-05,5.79114]
[1776822183756,49.83,76256.49,0.0,0.93374,6e-05,5.77017]
[1776822189228,49.84,76256.76,0.0,0.93373,6e-05,5.77062]
[1776822191242,49.84,76262.06,0.0,0.93403,6e-05,5.75106]
[1776822196277,49.85,76264.63,0.0,0.93415,6e-05,5.74294]
[1776822201312,49.85,76266.08,0.0,0.93421,6e-05,5.73907]
[1776822207356,49.86,76266.29,0.0,0.93419,6e-05,5.74046]
[1776822212392,49.87,76266.89,0.0,0.93425,6e-05,5.73466]
[1776822217427,49.87,76264.85,0.0,0.93411,6e-05,5.74398]
[1776822218434,49.87,76259.65,0.0,0.93381,6e-05,5.76401]
[1776822223470,49.89,76252.23,0.0,0.93334,6e-05,5.79553]
[1776822228504,49.89,76250.69,0.0,0.93323,6e-05,5.80248]
[1776822231525,49.89,76245.63,0.0,0.93293,6e-05,5.82238]
[1776822235553,49.9,76238.99,0.0,0.93251,6e-05,5.84981]
[1776822240588,49.9,76235.02,0.0,0.93227,6e-05,5.86566]
[1776822245623,49.91,76239.55,0.0,0.93253,6e-05,5.84894]
[1776822250658,49.91,76238.97,0.0,0.93246,6e-05,5.85332]
[1776822255693,49.92,76237.36,0.0,0.93235,6e-05,5.86025]
[1776822260727,49.92,76237.63,0.0,0.93236,6e-05,5.85997]
[1776822262742,49.92,76242.68,0.0,0.93265,6e-05,5.84095]
[1776822267777,49.92,76242.07,0.0,0.9326,6e-05,5.84421]
[1776822273820,49.93,76241.65,0.0,0.93261,6e-05,5.84179]
[1776822279861,49.93,76242.04,0.0,0.93262,6e-05,5.84147]
[1776822284896,49.94,76241.04,0.0,0.93254,6e-05,5.84627]
[1776822289931,49.94,76238.48,0.0,0.93238,6e-05,5.85702]
[1776822294970,49.94,76238.77,0.0,0.93238,6e-05,5.85682]
[1776822300001,49.95,76238.62,0.0,0.93236,6e-05,5.85831]
[1776822305036,49.95,76237.51,0.0,0.93228,6e-05,5.86343]
[1776822307050,49.96,76254.88,0.0,0.93326,6e-05,5.79889]
[1776822308077,49.96,76255.78,0.0,0.93331,6e-05,5.79574]
[1776822311078,49.96,76248.72,0.0,0.93289,6e-05,5.82348]
[1776822314670,49.97,76247.23,0.0,0.93279,6e-05,5.83004]
[1776822320142,49.97,76245.98,0.0,0.9327,6e-05,5.83586]
[1776822324740,49.97,76251.05,0.0,0.93298,6e-05,5.81751]
[1776822327190,49.98,76252.5,0.0,0.93306,6e-05,5.81244]
[1776822330211,49.98,76269.2,0.0,0.93401,6e-05,5.74963]
[1776822331218,49.98,76274.6,0.0,0.93437,6e-05,5.7244]
[1776822336255,49.98,76275.7,0.0,0.93442,6e-05,5.72069]
[1776822339274,49.98,76285.56,0.0,0.93499,6e-05,5.68319]
[1776822340281,49.98,76285.3,0.0,0.93498,6e-05,5.68388]
[1776822342295,49.98,76279.45,0.0,0.93465,6e-05,5.70536]
[1776822343301,49.98,76277.06,0.0,0.93452,6e-05,5.71406]
[1776822347330,49.97,76268.42,0.0,0.93405,6e-05,5.74538]
[1776822348337,49.97,76262.44,0.0,0.93371,6e-05,5.768]
[1776822349344,49.97,76260.51,0.0,0.93359,6e-05,5.77559]
[1776822354953,49.98,76260.38,0.0,0.93356,6e-05,5.77762]
[1776822360422,49.98,76261.69,0.0,0.93362,6e-05,5.77387]
[1776822363443,49.99,76267.35,0.0,0.9339,6e-05,5.75562]
[1776822368481,50.02,76268.19,0.0,0.93385,6e-05,5.75858]
[1776822370493,50.02,76255.72,0.0,0.93313,6e-05,5.8065]
[1776822371500,50.02,76250.7,0.0,0.93283,6e-05,5.82583]
[1776822375101,50.02,76248.87,0.0,0.93272,6e-05,5.83345]
[1776822380563,50.03,76252.4,0.0,0.93289,6e-05,5.82206]
[1776822385600,50.04,76250.3,0.0,0.93276,6e-05,5.83108]
[1776822390636,50.04,76250.5,0.0,0.93276,6e-05,5.83112]
[1776822395668,50.04,76249.98,0.0,0.93277,6e-05,5.82878]
[1776822400704,50.05,76250.1,0.0,0.93276,6e-05,5.82915]
[1776822405741,50.05,76246.98,0.0,0.93257,6e-05,5.84186]
[1776822410777,50.05,76250.17,0.0,0.93274,6e-05,5.83043]
[1776822415810,50.06,76252.18,0.0,0.93285,6e-05,5.82364]
[1776822420845,50.06,76253.29,0.0,0.9329,6e-05,5.82028]
[1776822425881,50.06,76246.11,0.0,0.93247,6e-05,5.8485]
[1776822426889,50.06,76240.98,0.0,0.93217,6e-05,5.86822]
[1776822430920,50.06,76234.88,0.0,0.9318,6e-05,5.89195]
[1776822431925,50.06,76223.79,0.0,0.93115,6e-05,5.93459]
[1776822436960,50.06,76216.88,0.0,0.93074,6e-05,5.96112]
[1776822438974,50.06,76211.07,0.0,0.9304,6e-05,5.98343]
[1776822444011,50.06,76208.0,0.0,0.93022,6e-05,5.99492]
[1776822448039,50.04,76206.24,0.0,0.93018,6e-05,5.99753]
[1776822453074,50.02,76207.83,0.0,0.93041,6e-05,5.98106]
[1776822457102,50.02,76212.07,0.0,0.93067,6e-05,5.9642]
[1776822462138,50.02,76216.53,0.0,0.93094,6e-05,5.94637]
[1776822463146,50.02,76217.54,0.0,0.931,6e-05,5.94239]
[1776822468182,50.02,76217.08,0.0,0.93098,6e-05,5.94379]
[1776822473215,50.02,76218.9,0.0,0.93109,6e-05,5.93639]
[1776822478250,50.02,76218.83,0.0,0.93109,6e-05,5.93631]
[1776822482277,50.01,76227.6,0.0,0.93162,6e-05,5.90224]
[1776822483285,50.01,76228.29,0.0,0.93166,6e-05,5.89957]
[1776822488321,50.01,76230.44,0.0,0.93179,6e-05,5.89123]
[1776822493356,50.02,76232.55,0.0,0.9319,6e-05,5.88347]
[1776822499398,50.02,76231.68,0.0,0.93185,6e-05,5.88704]
[1776822504433,50.02,76231.58,0.0,0.93184,6e-05,5.88765]
[1776822507455,50.02,76232.02,0.0,0.93186,6e-05,5.88618]
[1776822510475,50.02,76237.7,0.0,0.93219,6e-05,5.8646]
[1776822516086,50.02,76238.44,0.0,0.93228,6e-05,5.85727]
[1776822521552,50.02,76240.11,0.0,0.93237,6e-05,5.85154]
[1776822526587,50.03,76235.19,0.0,0.93207,6e-05,5.87105]
[1776822531625,50.03,76238.2,0.0,0.93224,6e-05,5.86007]
[1776822533635,50.03,76244.76,0.0,0.93262,6e-05,5.83523]
[1776822534643,50.03,76246.43,0.0,0.93271,6e-05,5.82902]
[1776822539683,50.04,76245.08,0.0,0.93262,6e-05,5.83527]
[1776822542703,50.04,76253.4,0.0,0.93309,6e-05,5.80413]
[1776822547739,50.04,76265.4,0.0,0.93377,6e-05,5.7595]
[1776822548745,50.04,76271.82,0.0,0.93413,6e-05,5.73543]
[1776822553797,50.04,76279.69,0.0,0.93458,6e-05,5.7056]
[1776822557811,50.04,76274.15,0.0,0.93427,6e-05,5.7264]
[1776822562846,50.04,76273.12,0.0,0.93421,6e-05,5.73008]
[1776822567881,50.04,76273.26,0.0,0.93422,6e-05,5.72929]
[1776822568888,50.04,76280.7,0.0,0.93465,6e-05,5.70118]
[1776822573922,50.04,76283.58,0.0,0.93486,6e-05,5.68523]
[1776822578958,50.04,76283.97,0.0,0.93489,6e-05,5.68371]
[1776822583993,50.04,76285.88,0.0,0.935,6e-05,5.67646]
[1776822589028,50.04,76287.63,0.0,0.9351,6e-05,5.66984]
[1776822594064,50.04,76287.93,0.0,0.93511,6e-05,5.66857]
[1776822597094,50.05,76279.32,0.0,0.93458,6e-05,5.70402]
[1776822600107,50.07,76284.5,0.0,0.93478,6e-05,5.69077]
[1776822603128,50.08,76291.53,0.0,0.93518,6e-05,5.66466]
[1776822606149,50.08,76297.99,0.0,0.93554,6e-05,5.64043]
[1776822611184,50.08,76296.06,0.0,0.93543,6e-05,5.64766]
[1776822616219,50.08,76297.37,0.0,0.93551,6e-05,5.64271]
[1776822620247,50.08,76303.95,0.0,0.93587,6e-05,5.6182]
[1776822621254,50.08,76310.92,0.0,0.93627,6e-05,5.5919]
[1776822622261,50.07,76310.25,0.0,0.93623,6e-05,5.59417]
[1776822624275,50.07,76303.03,0.0,0.93584,6e-05,5.62064]
[1776822629311,50.07,76304.1,0.0,0.9359,6e-05,5.61633]
[1776822634348,50.07,76304.63,0.0,0.93598,6e-05,5.60967]
[1776822636360,50.07,76307.43,0.0,0.93614,6e-05,5.5988]
[1776822641394,50.07,76309.27,0.0,0.93625,6e-05,5.59102]
[1776822647008,50.06,76307.02,0.0,0.93614,6e-05,5.59846]
[1776822651465,50.06,76298.72,0.0,0.93569,6e-05,5.62889]
[1776822652472,50.06,76297.75,0.0,0.93564,6e-05,5.63234]
[1776822654486,50.06,76286.68,0.0,0.93502,6e-05,5.67351]
[1776822655492,50.06,76284.05,0.0,0.93487,6e-05,5.68348]
[1776822660530,50.06,76285.98,0.0,0.93497,6e-05,5.67648]
[1776822662543,50.06,76292.94,0.0,0.93536,6e-05,5.65046]
[1776822664555,50.06,76284.84,0.0,0.9349,6e-05,5.68106]
[1776822667151,50.06,76281.8,0.0,0.93473,6e-05,5.6926]
[1776822672625,50.06,76282.98,0.0,0.9348,6e-05,5.68826]
[1776822677647,50.06,76281.78,0.0,0.93473,6e-05,5.69286]
[1776822682683,50.06,76280.06,0.0,0.93463,6e-05,5.6994]
[1776822687716,50.06,76283.93,0.0,0.93485,6e-05,5.68488]
[1776822692754,50.06,76284.47,0.0,0.93493,6e-05,5.67779]
[1776822695772,50.06,76275.9,0.0,0.93444,6e-05,5.7101]
[1776822697361,50.06,76264.26,0.0,0.93378,6e-05,5.75395]
[1776822702825,50.06,76263.86,0.0,0.93375,6e-05,5.75594]
[1776822707431,50.07,76276.66,0.0,0.93446,6e-05,5.70874]
[1776822708865,50.07,76278.5,0.0,0.93456,6e-05,5.7021]
[1776822713900,50.08,76272.92,0.0,0.93422,6e-05,5.72495]
[1776822715914,50.08,76266.66,0.0,0.93385,6e-05,5.74913]
[1776822720950,50.08,76263.28,0.0,0.93364,6e-05,5.76299]
[1776822723971,50.09,76270.72,0.0,0.93406,6e-05,5.73551]
[1776822729006,50.09,76273.19,0.0,0.93418,6e-05,5.72749]
[1776822734042,50.1,76271.24,0.0,0.93405,6e-05,5.73615]
[1776822739195,50.1,76303.28,0.0,0.93585,6e-05,5.61646]
[1776822740096,50.1,76313.93,0.0,0.93645,6e-05,5.57675]
[1776822742205,50.1,76334.44,0.0,0.93758,5e-05,5.50038]
[1776822744136,50.1,76340.72,0.0,0.93793,5e-05,5.47699]
[1776822746145,50.1,76333.2,0.0,0.93752,5e-05,5.50469]
[1776822751181,50.1,76333.71,0.0,0.9376,5e-05,5.49748]
[1776822755209,50.09,76327.78,0.0,0.93728,6e-05,5.51914]
[1776822759237,50.09,76322.36,0.0,0.93699,6e-05,5.53888]
[1776822764272,50.09,76312.01,0.0,0.93642,6e-05,5.57671]
[1776822765279,50.09,76304.63,0.0,0.93601,6e-05,5.60404]
[1776822766285,50.09,76301.96,0.0,0.93587,6e-05,5.61379]
[1776822770313,50.09,76294.34,0.0,0.93545,6e-05,5.64137]
[1776822771321,50.08,76292.86,0.0,0.93537,6e-05,5.64664]
[1776822776361,50.08,76288.66,0.0,0.93516,6e-05,5.66067]
[1776822780387,50.07,76281.53,0.0,0.93478,6e-05,5.68629]
[1776822785421,50.07,76282.9,0.0,0.93488,6e-05,5.6796]
[1776822790456,50.06,76280.57,0.0,0.93477,6e-05,5.68686]
[1776822795492,50.06,76281.06,0.0,0.93482,6e-05,5.68353]
[1776822801535,50.05,76279.8,0.0,0.93477,6e-05,5.68653]
[1776822803549,50.05,76267.33,0.0,0.93407,6e-05,5.73303]
[1776822804555,50.05,76259.76,0.0,0.93363,6e-05,5.76172]
[1776822805562,50.05,76259.22,0.0,0.9336,6e-05,5.76372]
[1776822810597,50.04,76258.68,0.0,0.93358,6e-05,5.76546]
[1776822813618,50.04,76253.48,0.0,0.93333,6e-05,5.77985]
[1776822815634,50.04,76248.91,0.0,0.93307,6e-05,5.79703]
[1776822820666,50.04,76251.01,0.0,0.9332,6e-05,5.78843]
[1776822825702,50.04,76254.54,0.0,0.93341,6e-05,5.77447]
[1776822830736,50.04,76254.54,0.0,0.93342,6e-05,5.774]
[1776822835772,50.04,76254.61,0.0,0.93343,6e-05,5.7733]
[1776822840808,50.03,76255.15,0.0,0.93347,6e-05,5.77082]
[1776822841815,50.03,76244.94,0.0,0.93288,6e-05,5.80961]
[1776822842821,50.03,76235.03,0.0,0.9323,6e-05,5.84766]
[1776822843828,50.03,76233.02,0.0,0.93218,6e-05,5.85547]
[1776822845843,50.04,76238.33,0.0,0.93249,6e-05,5.83534]
[1776822846849,50.04,76240.92,0.0,0.93264,6e-05,5.82557]
[1776822848461,50.04,76243.8,0.0,0.9328,6e-05,5.81488]
[1776822854904,50.04,76244.72,0.0,0.93286,6e-05,5.81112]
[1776822861955,50.03,76243.94,0.0,0.93282,6e-05,5.81316]
[1776822866996,50.03,76242.0,0.0,0.93272,6e-05,5.81994]
[1776822872025,50.03,76241.78,0.0,0.93277,6e-05,5.81502]
[1776822877059,50.03,76241.52,0.0,0.93276,6e-05,5.81548]
[1776822882095,50.03,76235.7,0.0,0.93242,6e-05,5.83785]
[1776822887130,50.02,76236.43,0.0,0.93247,6e-05,5.83444]
[1776822892165,50.02,76238.68,0.0,0.93261,6e-05,5.82526]
[1776822897200,50.02,76237.68,0.0,0.93256,6e-05,5.82853]
[1776822902236,50.02,76237.4,0.0,0.93256,6e-05,5.82905]
[1776822907270,50.01,76235.33,0.0,0.93244,6e-05,5.8364]
[1776822910291,50.01,76233.49,0.0,0.93234,6e-05,5.84302]
[1776822915326,50.01,76233.25,0.0,0.93234,6e-05,5.84317]
[1776822920360,50.01,76232.07,0.0,0.93228,6e-05,5.84682]
[1776822927411,50.0,76232.65,0.0,0.93234,6e-05,5.84332]
[1776822932446,50.0,76235.95,0.0,0.9326,6e-05,5.82462]
[1776822937480,49.99,76236.11,0.0,0.93262,6e-05,5.82316]
[1776822941510,49.99,76241.72,0.0,0.93296,6e-05,5.80103]
[1776822943524,49.99,76244.23,0.0,0.93311,6e-05,5.79118]
[1776822948559,49.99,76251.86,0.0,0.93356,6e-05,5.76149]
[1776822953595,49.99,76253.54,0.0,0.93366,6e-05,5.75491]
[1776822956616,49.99,76261.98,0.0,0.93414,6e-05,5.72288]
[1776822961651,49.99,76268.27,0.0,0.9345,6e-05,5.69924]
[1776822965679,49.99,76277.79,0.0,0.93504,6e-05,5.66363]
[1776822967692,49.99,76280.25,0.0,0.93517,6e-05,5.65461]
[1776822972731,49.99,76279.75,0.0,0.93516,6e-05,5.65562]
[1776822974743,49.99,76285.44,0.0,0.93548,6e-05,5.63406]
[1776822976758,49.99,76291.97,0.0,0.93585,6e-05,5.60979]
[1776822981791,49.99,76290.74,0.0,0.93577,6e-05,5.61507]
[1776822986829,49.99,76289.64,0.0,0.9357,6e-05,5.61984]
[1776822991863,49.99,76292.35,0.0,0.93589,6e-05,5.60522]
[1776822992870,49.99,76299.89,0.0,0.93631,6e-05,5.57717]
[1776822993876,50.0,76298.41,0.0,0.93623,6e-05,5.58288]
[1776822998911,50.0,76296.71,0.0,0.93612,6e-05,5.59013]
[1776822999918,50.0,76302.59,0.0,0.93645,6e-05,5.56803]
[1776823000925,50.0,76306.98,0.0,0.93669,6e-05,5.55156]
[1776823002939,50.0,76304.38,0.0,0.93655,6e-05,5.56108]
[1776823004953,50.0,76297.72,0.0,0.93618,6e-05,5.58572]
[1776823009989,50.0,76297.16,0.0,0.93615,6e-05,5.5878]
[1776823015026,49.99,76293.13,0.0,0.93594,6e-05,5.60215]
[1776823020059,49.99,76293.4,0.0,0.93596,6e-05,5.60046]
[1776823025095,49.99,76293.1,0.0,0.93595,6e-05,5.60095]
[1776823027109,49.99,76298.22,0.0,0.93625,6e-05,5.58157]
[1776823029736,49.99,76297.01,0.0,0.93618,6e-05,5.58586]
[1776823035171,49.99,76297.37,0.0,0.93621,6e-05,5.5841]
[1776823040202,49.98,76297.35,0.0,0.93621,6e-05,5.58378]
[1776823045237,49.98,76297.54,0.0,0.93623,6e-05,5.58276]
[1776823050272,49.98,76299.95,0.0,0.93637,6e-05,5.57348]
[1776823055307,49.98,76301.75,0.0,0.93652,6e-05,5.56158]
[1776823060343,49.98,76304.51,0.0,0.93667,6e-05,5.55127]
[1776823065380,49.98,76303.67,0.0,0.93663,6e-05,5.55437]
[1776823070413,49.98,76305.61,0.0,0.93674,6e-05,5.54703]
[1776823075448,49.98,76312.17,0.0,0.9371,6e-05,5.52259]
[1776823082497,49.98,76312.2,0.0,0.9371,6e-05,5.52253]
[1776823087533,49.98,76314.08,0.0,0.93721,6e-05,5.51555]
[1776823092570,49.98,76318.57,0.0,0.93745,6e-05,5.49896]
[1776823097607,49.98,76309.82,0.0,0.93697,6e-05,5.53153]
[1776823102638,49.98,76308.48,0.0,0.9369,6e-05,5.53638]
[1776823108681,49.98,76310.03,0.0,0.93698,6e-05,5.53048]
[1776823113718,49.98,76308.54,0.0,0.93695,6e-05,5.53085]
[1776823118749,49.98,76309.34,0.0,0.937,6e-05,5.52778]
[1776823123792,49.98,76309.45,0.0,0.93701,6e-05,5.52725]
[1776823129834,49.98,76307.74,0.0,0.93692,6e-05,5.53347]
[1776823134869,49.98,76307.75,0.0,0.93692,6e-05,5.53326]
[1776823139906,49.98,76310.53,0.0,0.93708,6e-05,5.52274]
[1776823144939,49.98,76312.99,0.0,0.93721,6e-05,5.5135]
[1776823149974,49.98,76312.22,0.0,0.93717,6e-05,5.51628]
[1776823155010,49.98,76307.88,0.0,0.93693,6e-05,5.53227]
[1776823160048,49.97,76308.76,0.0,0.93698,6e-05,5.5288]
[1776823165082,49.97,76312.24,0.0,0.93718,6e-05,5.5157]
[1776823170117,49.97,76311.51,0.0,0.93714,6e-05,5.51831]
[1776823177166,49.97,76312.11,0.0,0.93723,6e-05,5.51085]
[1776823182201,49.97,76308.0,0.0,0.937,6e-05,5.52596]
[1776823184215,49.97,76297.15,0.0,0.9364,6e-05,5.56631]
[1776823185221,49.97,76293.83,0.0,0.93621,6e-05,5.57894]
[1776823190862,49.98,76293.33,0.0,0.93616,6e-05,5.58207]
[1776823196298,49.98,76291.88,0.0,0.93609,6e-05,5.58727]
[1776823201345,49.97,76295.0,0.0,0.93627,6e-05,5.57508]
[1776823202342,49.97,76306.08,0.0,0.93689,6e-05,5.53369]
[1776823203349,49.97,76310.9,0.0,0.93716,6e-05,5.51576]
[1776823208384,49.97,76314.39,0.0,0.93735,6e-05,5.50284]
[1776823213419,49.97,76317.69,0.0,0.93753,6e-05,5.49067]
[1776823216440,49.97,76306.5,0.0,0.93691,6e-05,5.53222]
[1776823217448,49.97,76305.84,0.0,0.93687,6e-05,5.53462]
[1776823222483,49.97,76310.01,0.0,0.93711,6e-05,5.51882]
[1776823229533,49.97,76312.06,0.0,0.93723,6e-05,5.51088]
[1776823234567,49.97,76315.09,0.0,0.93745,6e-05,5.49436]
[1776823241214,49.97,76317.07,0.0,0.93756,6e-05,5.48678]
[1776823247659,49.97,76317.75,0.0,0.9376,6e-05,5.48406]
[1776823252693,49.97,76319.98,0.0,0.93773,5e-05,5.47566]
[1776823257728,49.97,76318.34,0.0,0.93764,6e-05,5.48164]
[1776823262762,49.97,76317.67,0.0,0.9376,6e-05,5.48398]
[1776823266793,49.97,76325.96,0.0,0.93806,5e-05,5.4533]
[1776823268805,49.97,76327.4,0.0,0.93814,5e-05,5.44803]
[1776823273840,49.97,76328.19,0.0,0.93818,5e-05,5.44523]
[1776823278874,49.97,76328.34,0.0,0.93819,5e-05,5.44477]
[1776823283914,49.97,76330.39,0.0,0.9383,5e-05,5.43732]
[1776823288946,49.97,76339.56,0.0,0.93879,5e-05,5.40379]
[1776823289953,49.97,76344.95,0.0,0.93908,5e-05,5.38414]
[1776823294988,49.97,76343.35,0.0,0.93904,5e-05,5.38555]
[1776823300030,49.97,76341.35,0.0,0.93892,5e-05,5.39345]
[1776823305066,49.98,76342.54,0.0,0.93898,5e-05,5.38964]
[1776823310101,49.98,76347.74,0.0,0.93925,5e-05,5.3713]
[1776823315138,49.98,76346.62,0.0,0.93918,5e-05,5.37617]
[1776823318158,49.98,76339.24,0.0,0.93877,5e-05,5.40364]
[1776823320171,49.99,76346.23,0.0,0.93915,5e-05,5.37826]
[1776823321178,49.99,76346.37,0.0,0.93915,5e-05,5.3779]
[1776823326214,49.99,76345.16,0.0,0.93908,5e-05,5.38311]
[1776823328228,49.99,76339.76,0.0,0.93878,5e-05,5.40319]
[1776823333262,49.99,76342.09,0.0,0.9389,5e-05,5.39534]
[1776823337289,50.0,76336.69,0.0,0.9386,5e-05,5.41571]
[1776823342324,50.0,76335.75,0.0,0.93854,5e-05,5.41974]
[1776823344339,50.0,76321.06,0.0,0.93773,5e-05,5.47423]
[1776823345346,50.0,76319.99,0.0,0.93767,5e-05,5.47838]
[1776823350382,50.01,76314.54,0.0,0.93734,6e-05,5.50022]
[1776823355417,50.01,76313.31,0.0,0.9373,6e-05,5.50116]
[1776823358437,50.02,76299.84,0.0,0.93654,6e-05,5.55205]
[1776823359445,50.02,76297.66,0.0,0.93642,6e-05,5.56037]
[1776823364480,50.02,76296.67,0.0,0.93634,6e-05,5.56602]
[1776823369519,50.03,76293.37,0.0,0.93614,6e-05,5.57923]
[1776823370524,50.03,76299.26,0.0,0.93646,6e-05,5.55743]
[1776823372126,50.03,76300.67,0.0,0.93654,6e-05,5.5526]
[1776823375558,50.03,76287.93,0.0,0.93581,6e-05,5.60083]
[1776823376567,50.03,76287.57,0.0,0.93579,6e-05,5.60268]
[1776823378580,50.04,76282.35,0.0,0.93548,6e-05,5.62321]
[1776823383617,50.05,76279.77,0.0,0.9353,6e-05,5.63524]
[1776823384623,50.05,76266.5,0.0,0.93454,6e-05,5.68565]
[1776823385629,50.05,76263.8,0.0,0.93438,6e-05,5.69623]
[1776823389662,50.06,76261.9,0.0,0.93425,6e-05,5.70483]
[1776823390666,50.06,76227.91,0.0,0.93227,6e-05,5.83446]
[1776823392268,50.06,76221.68,0.0,0.9319,6e-05,5.85856]
[1776823397713,50.06,76223.85,0.0,0.93202,6e-05,5.8507]
[1776823398721,50.06,76230.23,0.0,0.93239,6e-05,5.82637]
[1776823399728,50.06,76222.34,0.0,0.93193,6e-05,5.85673]
[1776823400735,50.06,76221.64,0.0,0.93188,6e-05,5.85951]
[1776823405775,50.06,76220.52,0.0,0.93181,6e-05,5.86425]
[1776823408795,50.06,76224.5,0.0,0.93204,6e-05,5.84931]
[1776823413830,50.07,76222.94,0.0,0.93199,6e-05,5.85068]
[1776823418874,50.07,76220.8,0.0,0.93186,6e-05,5.85948]
[1776823423903,50.07,76221.34,0.0,0.93188,6e-05,5.85796]
[1776823428937,50.07,76221.76,0.0,0.9319,6e-05,5.85698]
[1776823431959,50.08,76227.73,0.0,0.93224,6e-05,5.83451]
[1776823435987,50.08,76228.63,0.0,0.93229,6e-05,5.83176]
[1776823441024,50.08,76228.23,0.0,0.93225,6e-05,5.83418]
[1776823446058,50.08,76242.04,0.0,0.93304,6e-05,5.78235]
[1776823447065,50.09,76247.39,0.0,0.93335,6e-05,5.76227]
[1776823448077,50.09,76247.89,0.0,0.93337,6e-05,5.76098]
[1776823450092,50.09,76255.82,0.0,0.93382,6e-05,5.73157]
[1776823455121,50.1,76256.76,0.0,0.93384,6e-05,5.72978]
[1776823460157,50.1,76253.09,0.0,0.93361,6e-05,5.74546]
[1776823465195,50.11,76250.52,0.0,0.93343,6e-05,5.7569]
[1776823470230,50.12,76248.37,0.0,0.93328,6e-05,5.76673]
[1776823475265,50.12,76246.11,0.0,0.93318,6e-05,5.77176]
[1776823480300,50.13,76248.16,0.0,0.93328,6e-05,5.7656]
[1776823485370,50.14,76249.84,0.0,0.93335,6e-05,5.76057]
[1776823486345,50.14,76262.96,0.0,0.9341,6e-05,5.71125]
[1776823487424,50.14,76266.15,0.0,0.93428,6e-05,5.69931]
[1776823492458,50.13,76269.12,0.0,0.93447,6e-05,5.68689]
[1776823498499,50.13,76272.96,0.0,0.93471,6e-05,5.67101]
[1776823503535,50.12,76275.42,0.0,0.93487,6e-05,5.66065]
[1776823509577,50.12,76276.18,0.0,0.93493,6e-05,5.65651]
[1776823514613,50.11,76277.9,0.0,0.93504,6e-05,5.64903]
[1776823519646,50.11,76279.3,0.0,0.93514,6e-05,5.64279]
[1776823524682,50.11,76280.81,0.0,0.93524,6e-05,5.63614]
[1776823527703,50.11,76266.17,0.0,0.93441,6e-05,5.69096]
[1776823528711,50.11,76262.33,0.0,0.93419,6e-05,5.70549]
[1776823530724,50.11,76260.97,0.0,0.93411,6e-05,5.71063]
[1776823535759,50.11,76256.59,0.0,0.93391,6e-05,5.72202]
[1776823539787,50.1,76251.38,0.0,0.93362,6e-05,5.74138]
[1776823544821,50.1,76251.26,0.0,0.93361,6e-05,5.74175]
[1776823549856,50.1,76257.17,0.0,0.93395,6e-05,5.71929]
[1776823551871,50.1,76261.67,0.0,0.93421,6e-05,5.70233]
[1776823556906,50.1,76260.77,0.0,0.93418,6e-05,5.70418]
[1776823561950,50.09,76260.21,0.0,0.93417,6e-05,5.70473]
[1776823564962,50.09,76266.55,0.0,0.93455,6e-05,5.67986]
[1776823565969,50.09,76269.93,0.0,0.93475,6e-05,5.66685]
[1776823568989,50.08,76270.7,0.0,0.9348,6e-05,5.66323]
[1776823571004,50.08,76263.82,0.0,0.93442,6e-05,5.68869]
[1776823572012,50.08,76264.6,0.0,0.93447,6e-05,5.68547]
[1776823577047,50.08,76274.88,0.0,0.93507,6e-05,5.64541]
[1776823578055,50.07,76277.94,0.0,0.93525,6e-05,5.63369]
[1776823583089,50.07,76272.22,0.0,0.93494,6e-05,5.6541]
[1776823585104,50.07,76252.51,0.0,0.93382,6e-05,5.72767]
[1776823586110,50.07,76246.93,0.0,0.9335,6e-05,5.74883]
[1776823591145,50.07,76249.02,0.0,0.93366,6e-05,5.73694]
[1776823593169,50.07,76238.83,0.0,0.93307,6e-05,5.77552]
[1776823594166,50.07,76231.19,0.0,0.93262,6e-05,5.80485]
[1776823597187,50.07,76239.18,0.0,0.93308,6e-05,5.77478]
[1776823602222,50.08,76244.76,0.0,0.93339,6e-05,5.75474]
[1776823603229,50.08,76245.17,0.0,0.93341,6e-05,5.75346]
[1776823608264,50.08,76248.38,0.0,0.93357,6e-05,5.74268]
[1776823613299,50.09,76251.63,0.0,0.93374,6e-05,5.73175]
[1776823617328,50.09,76262.93,0.0,0.93437,6e-05,5.69011]
[1776823618335,50.09,76272.48,0.0,0.93492,6e-05,5.65415]
[1776823619341,50.09,76276.78,0.0,0.93516,6e-05,5.63807]
[1776823623370,50.1,76283.09,0.0,0.93551,6e-05,5.61476]
[1776823625393,50.1,76287.16,0.0,0.93574,6e-05,5.59977]
[1776823630428,50.1,76285.21,0.0,0.93562,6e-05,5.60749]
[1776823635463,50.1,76280.94,0.0,0.93539,6e-05,5.6227]
[1776823636476,50.1,76285.68,0.0,0.93566,6e-05,5.60506]
[1776823638485,50.1,76288.11,0.0,0.93579,6e-05,5.59614]
[1776823643519,50.1,76290.59,0.0,0.93593,6e-05,5.58697]
[1776823648554,50.09,76291.39,0.0,0.93599,6e-05,5.58279]
[1776823653589,50.09,76293.5,0.0,0.93618,6e-05,5.56861]
[1776823654596,50.09,76285.2,0.0,0.93572,6e-05,5.59938]
[1776823656610,50.08,76283.41,0.0,0.93562,6e-05,5.60554]
[1776823658623,50.08,76277.87,0.0,0.93532,6e-05,5.6257]
[1776823661645,50.08,76284.47,0.0,0.93571,6e-05,5.60006]
[1776823662652,50.08,76285.75,0.0,0.93578,6e-05,5.595]
[1776823663660,50.08,76291.68,0.0,0.93612,6e-05,5.5726]
[1776823664666,50.08,76293.88,0.0,0.93625,6e-05,5.56418]
[1776823669700,50.07,76289.65,0.0,0.93602,6e-05,5.57895]
[1776823671715,50.07,76300.91,0.0,0.93666,6e-05,5.5368]
[1776823672722,50.07,76307.17,0.0,0.93701,6e-05,5.51323]
[1776823674301,50.07,76309.54,0.0,0.93714,6e-05,5.50428]
[1776823679771,50.07,76311.27,0.0,0.93724,6e-05,5.49748]
[1776823684806,50.07,76311.86,0.0,0.93728,6e-05,5.495]
[1776823689841,50.07,76309.54,0.0,0.93716,6e-05,5.50327]
[1776823694876,50.06,76307.17,0.0,0.93703,6e-05,5.51172]
[1776823699911,50.06,76307.05,0.0,0.93703,6e-05,5.51173]
[1776823704946,50.06,76309.98,0.0,0.9372,6e-05,5.5005]
[1776823709981,50.06,76310.68,0.0,0.93724,6e-05,5.4976]
[1776823715016,50.06,76309.67,0.0,0.93724,6e-05,5.4959]
[1776823720050,50.06,76308.05,0.0,0.93716,6e-05,5.50157]
[1776823725086,50.05,76314.84,0.0,0.93754,6e-05,5.47607]
[1776823726093,50.05,76314.84,0.0,0.93754,6e-05,5.47603]
[1776823732134,50.05,76316.53,0.0,0.93763,6e-05,5.46968]
[1776823737170,50.05,76316.74,0.0,0.93765,6e-05,5.46883]
[1776823742205,50.05,76315.65,0.0,0.93759,6e-05,5.47278]
[1776823747240,50.05,76315.98,0.0,0.93761,6e-05,5.47149]
[1776823752278,50.05,76315.43,0.0,0.93758,6e-05,5.47345]
[1776823754292,50.05,76321.1,0.0,0.93789,5e-05,5.45253]
[1776823758320,50.05,76333.46,0.0,0.93856,5e-05,5.40729]
[1776823763354,50.06,76330.96,0.0,0.93842,5e-05,5.41691]
[1776823765369,50.06,76319.8,0.0,0.93781,5e-05,5.45805]
[1776823770404,50.06,76322.43,0.0,0.93795,5e-05,5.44841]
[1776823773425,50.06,76328.12,0.0,0.93831,5e-05,5.42252]
[1776823778459,50.06,76330.51,0.0,0.93844,5e-05,5.41402]
[1776823783495,50.06,76330.29,0.0,0.93842,5e-05,5.41511]
[1776823788530,50.06,76335.17,0.0,0.93868,5e-05,5.3975]
[1776823790544,50.06,76341.07,0.0,0.939,5e-05,5.37605]
[1776823791551,50.06,76343.45,0.0,0.93913,5e-05,5.36747]
[1776823796586,50.06,76348.55,0.0,0.93939,5e-05,5.3495]
[1776823800614,50.07,76348.51,0.0,0.93938,5e-05,5.35028]
[1776823805649,50.07,76354.64,0.0,0.9397,5e-05,5.32866]
[1776823807663,50.07,76361.21,0.0,0.94005,5e-05,5.30512]
[1776823808672,50.07,76363.96,0.0,0.94019,5e-05,5.29535]
[1776823813707,50.08,76365.02,0.0,0.94023,5e-05,5.29264]
[1776823818743,50.08,76367.55,0.0,0.94035,5e-05,5.28472]
[1776823821764,50.08,76370.0,0.0,0.94047,5e-05,5.27674]
[1776823823778,50.09,76376.08,0.0,0.94078,5e-05,5.25541]
[1776823828814,50.09,76378.63,0.0,0.94089,5e-05,5.24796]
[1776823833877,50.1,76379.52,0.0,0.94096,5e-05,5.24161]
[1776823834858,50.1,76393.75,0.0,0.9417,5e-05,5.1909]
[1776823835869,50.1,76396.82,0.0,0.94185,5e-05,5.18038]
[1776823836882,50.11,76406.54,0.0,0.94235,5e-05,5.14618]
[1776823837888,50.11,76415.7,0.0,0.94281,5e-05,5.11416]
[1776823838890,50.11,76442.44,0.0,0.94417,5e-05,5.02003]
[1776823839895,50.11,76456.52,0.0,0.94488,5e-05,4.97078]
[1776823840903,50.11,76469.34,0.0,0.94551,5e-05,4.92629]
[1776823841910,50.11,76466.77,0.0,0.94538,5e-05,4.9357]
[1776823843924,50.11,76466.47,0.0,0.94536,5e-05,4.937]
[1776823848966,50.12,76468.04,0.0,0.94543,5e-05,4.93223]
[1776823852048,50.12,76477.52,0.0,0.94589,5e-05,4.89972]
[1776823853044,50.12,76530.06,0.0,0.94842,5e-05,4.72025]
[1776823854023,50.12,76551.12,0.0,0.94941,5e-05,4.64948]
[1776823855595,50.12,76539.65,0.0,0.94887,5e-05,4.68832]
[1776823857033,50.13,76543.23,0.0,0.949,5e-05,4.67866]
[1776823859053,50.18,76548.31,0.0,0.94908,5e-05,4.67365]
[1776823861090,50.18,76556.86,0.0,0.94947,5e-05,4.64505]
[1776823862132,50.18,76562.18,0.0,0.94972,5e-05,4.62731]
[1776823863131,50.2,76571.78,0.0,0.95008,5e-05,4.6013]
[1776823864759,50.2,76608.58,0.0,0.95175,4e-05,4.48029]
[1776823865184,50.2,76654.57,0.0,0.95377,4e-05,4.33196]
[1776823867180,50.2,76637.79,0.0,0.95304,4e-05,4.3857]
[1776823868198,50.31,76619.13,0.0,0.95186,4e-05,4.47246]
[1776823869194,50.31,76628.76,0.0,0.95228,4e-05,4.44182]
[1776823870201,50.34,76646.02,0.0,0.95295,4e-05,4.39289]
[1776823873223,50.4,76661.29,0.0,0.95344,4e-05,4.35722]
[1776823875755,50.43,76646.02,0.0,0.95267,4e-05,4.41384]
[1776823877256,50.43,76642.06,0.0,0.95248,4e-05,4.42778]
[1776823879269,50.44,76653.56,0.0,0.95297,4e-05,4.39209]
[1776823882295,50.44,76659.59,0.0,0.95321,4e-05,4.3739]
[1776823884305,50.45,76664.95,0.0,0.95343,4e-05,4.35783]
[1776823885825,50.45,76656.55,0.0,0.95306,4e-05,4.38516]
[1776823886322,50.45,76656.55,0.0,0.95305,4e-05,4.38582]
[1776823887325,50.45,76651.28,0.0,0.95282,4e-05,4.40333]
[1776823888332,50.46,76644.89,0.0,0.95253,4e-05,4.42408]
[1776823889359,50.46,76657.93,0.0,0.9531,4e-05,4.38256]
[1776823890403,50.46,76666.65,0.0,0.95348,4e-05,4.35474]
[1776823891394,50.46,76687.05,0.0,0.95439,4e-05,4.28589]
[1776823892404,50.46,76717.89,0.0,0.95568,4e-05,4.18942]
[1776823893412,50.56,76708.44,0.0,0.95499,4e-05,4.24193]
[1776823894416,50.58,76715.11,0.0,0.95519,4e-05,4.22653]
[1776823895904,50.6,76731.96,0.0,0.95581,4e-05,4.1802]
[1776823897440,50.65,76737.41,0.0,0.95588,4e-05,4.17541]
[1776823898447,50.68,76746.62,0.0,0.95617,4e-05,4.15347]
[1776823903483,50.83,76752.12,0.0,0.95595,4e-05,4.17081]
[1776823904490,50.85,76739.39,0.0,0.95536,4e-05,4.2152]
[1776823905974,50.85,76752.57,0.0,0.9559,4e-05,4.17506]
[1776823906534,50.88,76752.57,0.0,0.95582,4e-05,4.18076]
[1776823907545,50.9,76773.8,0.0,0.9566,4e-05,4.12247]
[1776823908552,50.93,76779.88,0.0,0.95675,4e-05,4.11079]
[1776823909563,50.96,76786.87,0.0,0.95694,4e-05,4.0966]
[1776823910565,51.0,76799.69,0.0,0.95736,4e-05,4.0654]
[1776823911578,51.0,76791.29,0.0,0.95701,4e-05,4.09143]
[1776823913585,51.0,76784.94,0.0,0.95674,4e-05,4.11199]
[1776823916053,51.01,76776.66,0.0,0.95639,4e-05,4.13846]
[1776823916606,51.01,76776.66,0.0,0.95638,4e-05,4.13907]
[1776823918629,51.02,76785.37,0.0,0.95672,4e-05,4.11386]
[1776823919629,51.02,76801.25,0.0,0.95734,4e-05,4.06661]
[1776823920648,51.02,76808.24,0.0,0.95761,4e-05,4.04637]
[1776823921651,51.02,76818.81,0.0,0.95803,4e-05,4.01476]
[1776823922659,51.07,76831.32,0.0,0.95839,4e-05,3.98689]
[1776823924673,51.13,76820.15,0.0,0.95775,4e-05,4.03601]
[1776823925682,51.14,76812.25,0.0,0.95743,4e-05,4.06037]
[1776823927694,51.14,76799.09,0.0,0.95689,4e-05,4.10133]
[1776823928700,51.17,76791.75,0.0,0.95652,4e-05,4.12969]
[1776823933740,51.18,76801.35,0.0,0.95686,4e-05,4.10382]
[1776823934746,51.19,76807.37,0.0,0.95709,4e-05,4.08637]
[1776823939783,51.2,76807.1,0.0,0.95704,4e-05,4.09058]
[1776823940788,51.2,76813.8,0.0,0.95729,4e-05,4.07117]
[1776823943810,51.24,76821.94,0.0,0.9575,4e-05,4.05583]
[1776823944820,51.28,76833.37,0.0,0.95784,4e-05,4.0297]
[1776823945824,51.31,76838.99,0.0,0.95796,4e-05,4.02102]
[1776823949852,51.42,76828.82,0.0,0.95725,4e-05,4.07523]
[1776823950873,51.42,76823.23,0.0,0.95702,4e-05,4.09265]
[1776823951869,51.42,76810.83,0.0,0.95656,4e-05,4.12611]
[1776823952876,51.43,76814.08,0.0,0.95668,4e-05,4.11692]
[1776823955901,51.43,76808.72,0.0,0.95645,4e-05,4.13489]
[1776823956915,51.44,76798.42,0.0,0.95602,4e-05,4.16663]
[1776823957923,51.44,76795.51,0.0,0.9559,4e-05,4.176]
[1776823958928,51.44,76786.47,0.0,0.95552,4e-05,4.20404]
[1776823959934,51.44,76785.91,0.0,0.9555,4e-05,4.20623]
[1776823962954,51.45,76780.79,0.0,0.95527,4e-05,4.22326]
[1776823963960,51.47,76797.07,0.0,0.95587,4e-05,4.17795]
[1776823964967,51.47,76801.26,0.0,0.95604,4e-05,4.16575]
[1776823967990,51.52,76807.5,0.0,0.95615,4e-05,4.15765]
[1776823968998,51.52,76832.43,0.0,0.95713,4e-05,4.08326]
[1776823970012,51.52,76833.23,0.0,0.95716,4e-05,4.08152]
[1776823972040,51.53,76827.99,0.0,0.95693,4e-05,4.09848]
[1776823974038,51.53,76844.78,0.0,0.95758,4e-05,4.04967]
[1776823975062,51.53,76850.75,0.0,0.9578,4e-05,4.03266]
[1776823977062,51.54,76863.11,0.0,0.95826,4e-05,3.9976]
[1776823978085,51.54,76859.57,0.0,0.95812,4e-05,4.00879]
[1776823980091,51.55,76843.79,0.0,0.95748,4e-05,4.05698]
[1776823981097,51.55,76834.89,0.0,0.95712,4e-05,4.08414]
[1776823982104,51.56,76848.32,0.0,0.95764,4e-05,4.04479]
[1776823983137,51.56,76854.69,0.0,0.95788,4e-05,4.02659]
[1776823985149,51.57,76841.08,0.0,0.95733,4e-05,4.06833]
[1776823986561,51.57,76840.8,0.0,0.95731,4e-05,4.07041]
[1776823988168,51.57,76847.5,0.0,0.95756,4e-05,4.0511]
[1776823989177,51.58,76845.13,0.0,0.95746,4e-05,4.05877]
[1776823991189,51.58,76837.91,0.0,0.95716,4e-05,4.08151]
[1776823993211,51.59,76827.84,0.0,0.95675,4e-05,4.1128]
[1776823994223,51.59,76813.66,0.0,0.95617,4e-05,4.15599]
[1776823995226,51.59,76810.19,0.0,0.95603,4e-05,4.16694]
[1776823996631,51.59,76797.07,0.0,0.95549,4e-05,4.20758]
[1776823998246,51.6,76786.93,0.0,0.95507,4e-05,4.23888]
[1776823999256,51.6,76783.35,0.0,0.95492,4e-05,4.25016]
[1776824004288,51.6,76791.02,0.0,0.95521,4e-05,4.22832]
[1776824006701,51.61,76802.29,0.0,0.95565,4e-05,4.19508]
[1776824007314,51.61,76802.29,0.0,0.95565,4e-05,4.19549]
[1776824012345,51.62,76801.5,0.0,0.95564,4e-05,4.19503]
[1776824013351,51.62,76793.31,0.0,0.9553,4e-05,4.22035]
[1776824014359,51.62,76788.7,0.0,0.95511,4e-05,4.23478]
[1776824016771,51.64,76779.25,0.0,0.95467,4e-05,4.26765]
[1776824018391,51.64,76773.59,0.0,0.95443,4e-05,4.28533]
[1776824019393,51.64,76773.59,0.0,0.95442,4e-05,4.28585]
[1776824021407,51.64,76767.92,0.0,0.95418,4e-05,4.30379]
[1776824023424,51.65,76760.07,0.0,0.95385,4e-05,4.32843]
[1776824026843,51.65,76743.47,0.0,0.95314,4e-05,4.38051]
[1776824027450,51.65,76743.47,0.0,0.95314,4e-05,4.3806]
[1776824028463,51.65,76737.28,0.0,0.95288,4e-05,4.39994]
[1776824029462,51.65,76730.56,0.0,0.95259,4e-05,4.42106]
[1776824030470,51.65,76721.63,0.0,0.95221,4e-05,4.44915]
[1776824035506,51.65,76709.72,0.0,0.95169,4e-05,4.48659]
[1776824037519,51.65,76705.01,0.0,0.95149,4e-05,4.50135]
[1776824039533,51.65,76692.09,0.0,0.95093,4e-05,4.54254]
[1776824040540,51.65,76685.72,0.0,0.95064,4e-05,4.56304]
[1776824043561,51.65,76693.12,0.0,0.95097,4e-05,4.5395]
[1776824046986,51.65,76699.65,0.0,0.95126,4e-05,4.51819]
[1776824047593,51.65,76699.65,0.0,0.95126,4e-05,4.51809]
[1776824049603,51.64,76703.79,0.0,0.95144,4e-05,4.50478]
[1776824054638,51.64,76697.6,0.0,0.95118,4e-05,4.52408]
[1776824058667,51.64,76758.2,0.0,0.95378,4e-05,4.3336]
[1776824059674,51.64,76767.19,0.0,0.95415,4e-05,4.30579]
[1776824060681,51.65,76766.07,0.0,0.95407,4e-05,4.31203]
[1776824062695,51.66,76758.08,0.0,0.95372,4e-05,4.33763]
[1776824063702,51.66,76762.75,0.0,0.95392,4e-05,4.32339]
[1776824065717,51.66,76764.62,0.0,0.95399,4e-05,4.31809]
[1776824070751,51.67,76766.93,0.0,0.95407,4e-05,4.31215]
[1776824073773,51.67,76752.17,0.0,0.95349,4e-05,4.35397]
[1776824074780,51.67,76748.41,0.0,0.95332,4e-05,4.36582]
[1776824075787,51.67,76747.35,0.0,0.95328,4e-05,4.36939]
[1776824080822,51.67,76747.88,0.0,0.95329,4e-05,4.36837]
[1776824085859,51.68,76744.19,0.0,0.95313,4e-05,4.38047]
[1776824090891,51.68,76738.87,0.0,0.95289,4e-05,4.39815]
[1776824095927,51.68,76739.39,0.0,0.9529,4e-05,4.39721]
[1776824096934,51.68,76729.65,0.0,0.95248,4e-05,4.42776]
[1776824100967,51.69,76735.06,0.0,0.95271,4e-05,4.41095]
[1776824101982,51.69,76748.72,0.0,0.95329,4e-05,4.36848]
[1776824102982,51.69,76774.95,0.0,0.95438,4e-05,4.28758]
[1776824104994,51.7,76787.09,0.0,0.95484,4e-05,4.2538]
[1776824110029,51.72,76787.73,0.0,0.95481,4e-05,4.25618]
[1776824115064,51.75,76804.34,0.0,0.95539,4e-05,4.21267]
[1776824116071,51.75,76810.12,0.0,0.95562,4e-05,4.19552]
[1776824117078,51.75,76810.73,0.0,0.95564,4e-05,4.19407]
[1776824120099,51.76,76804.92,0.0,0.95539,4e-05,4.21285]
[1776824122113,51.76,76809.96,0.0,0.95559,4e-05,4.19831]
[1776824127148,51.84,76809.09,0.0,0.95532,4e-05,4.21881]
[1776824132183,51.85,76809.39,0.0,0.95535,4e-05,4.2151]
[1776824136211,51.85,76802.36,0.0,0.95504,4e-05,4.23784]
[1776824138224,51.86,76798.01,0.0,0.95486,4e-05,4.25172]
[1776824143260,51.88,76795.61,0.0,0.9547,4e-05,4.26337]
[1776824146280,51.89,76799.64,0.0,0.95482,4e-05,4.25486]
[1776824151317,51.94,76800.12,0.0,0.95471,4e-05,4.26342]
[1776824156358,51.94,76796.82,0.0,0.95455,4e-05,4.27502]
[1776824161393,51.95,76793.89,0.0,0.95441,4e-05,4.28544]
[1776824166431,51.95,76798.35,0.0,0.95457,4e-05,4.27333]
[1776824171465,51.96,76791.84,0.0,0.95428,4e-05,4.29479]
[1776824175494,51.97,76791.18,0.0,0.95424,4e-05,4.29792]
[1776824180533,51.97,76795.06,0.0,0.95438,4e-05,4.28751]
[1776824184562,51.98,76815.9,0.0,0.95522,4e-05,4.22529]
[1776824185568,51.98,76830.35,0.0,0.9558,4e-05,4.18209]
[1776824186580,51.98,76834.06,0.0,0.95594,4e-05,4.17142]
[1776824190602,51.99,76842.72,0.0,0.95626,4e-05,4.14741]
[1776824191613,51.99,76849.82,0.0,0.95658,4e-05,4.12225]
[1776824192617,51.99,76849.82,0.0,0.95657,4e-05,4.12279]
[1776824194631,52.0,76841.25,0.0,0.95622,4e-05,4.14947]
[1776824199669,52.01,76846.04,0.0,0.95637,4e-05,4.13772]
[1776824201681,52.02,76833.16,0.0,0.95585,4e-05,4.17732]
[1776824202687,52.02,76830.82,0.0,0.95575,4e-05,4.1848]
[1776824204703,52.02,76830.62,0.0,0.95573,4e-05,4.18625]
[1776824208138,52.03,76915.01,0.0,0.95899,4e-05,3.93958]
[1776824208744,52.04,76915.01,0.0,0.95897,4e-05,3.94065]
[1776824211787,52.04,76941.51,0.0,0.95994,4e-05,3.86613]
[1776824212809,52.05,76961.24,0.0,0.96065,4e-05,3.81165]
[1776824214816,52.05,76943.51,0.0,0.95999,4e-05,3.86244]
[1776824215809,52.05,76924.01,0.0,0.95926,4e-05,3.91868]
[1776824216825,52.09,76905.85,0.0,0.95847,4e-05,3.97916]
[1776824218216,52.09,76902.34,0.0,0.95832,4e-05,3.99074]
[1776824220849,52.1,76896.58,0.0,0.95808,4e-05,4.0089]
[1776824221856,52.13,76876.16,0.0,0.95721,4e-05,4.07531]
[1776824222864,52.15,76883.09,0.0,0.95741,4e-05,4.06028]
[1776824223891,52.16,76897.98,0.0,0.95798,4e-05,4.01722]
[1776824224887,52.16,76931.83,0.0,0.95926,4e-05,3.91923]
[1776824225894,52.21,76947.64,0.0,0.95968,4e-05,3.88676]
[1776824226899,52.21,76967.51,0.0,0.96041,4e-05,3.83094]
[1776824228297,52.22,76984.87,0.0,0.96103,4e-05,3.78277]
[1776824228921,52.22,77030.39,0.0,0.96264,3e-05,3.65684]
[1776824229924,52.23,77029.38,0.0,0.96258,3e-05,3.66154]
[1776824230949,52.23,77043.65,0.0,0.96306,3e-05,3.6238]
[1776824231946,52.24,77064.44,0.0,0.96376,3e-05,3.56883]
[1776824232965,52.24,77071.67,0.0,0.964,3e-05,3.54943]
[1776824233981,52.24,77075.98,0.0,0.96414,3e-05,3.53845]
[1776824235026,52.24,77086.73,0.0,0.9645,3e-05,3.50981]
[1776824236064,52.24,77074.77,0.0,0.96409,3e-05,3.54224]
[1776824237044,52.24,77042.1,0.0,0.96298,3e-05,3.63032]
[1776824238045,52.24,77026.8,0.0,0.96245,3e-05,3.67209]
[1776824239034,52.24,77038.05,0.0,0.96284,3e-05,3.64135]
[1776824240029,52.31,77040.95,0.0,0.96276,3e-05,3.64798]
[1776824242040,52.39,77056.61,0.0,0.96307,3e-05,3.62341]
[1776824247085,52.55,77086.82,0.0,0.96368,3e-05,3.57624]
[1776824248505,52.63,77122.81,0.0,0.96466,3e-05,3.49864]
[1776824251112,52.66,77116.8,0.0,0.96443,3e-05,3.51605]
[1776824253128,52.71,77109.84,0.0,0.96406,3e-05,3.5453]
[1776824254137,52.71,77094.3,0.0,0.96353,3e-05,3.58765]
[1776824256151,52.72,77095.92,0.0,0.96357,3e-05,3.58415]
[1776824257156,52.72,77104.74,0.0,0.96387,3e-05,3.56066]
[1776824259170,52.72,77112.36,0.0,0.96411,3e-05,3.54176]
[1776824260186,52.73,77120.35,0.0,0.96437,3e-05,3.52113]
[1776824261192,52.73,77114.1,0.0,0.96416,3e-05,3.53763]
[1776824262192,52.73,77111.51,0.0,0.96407,3e-05,3.54501]
[1776824263199,52.73,77107.72,0.0,0.96394,3e-05,3.55555]
[1776824264205,52.73,77116.86,0.0,0.96423,3e-05,3.53182]
[1776824266219,52.74,77111.75,0.0,0.96405,3e-05,3.54631]
[1776824267228,52.74,77106.42,0.0,0.96387,3e-05,3.56093]
[1776824268233,52.74,77098.73,0.0,0.9636,3e-05,3.58189]
[1776824269241,52.75,77095.82,0.0,0.9635,3e-05,3.59012]
[1776824270249,52.75,77095.1,0.0,0.96346,3e-05,3.59287]
[1776824273268,52.75,77080.74,0.0,0.96296,3e-05,3.6326]
[1776824275282,52.76,77079.5,0.0,0.96292,3e-05,3.63627]
[1776824278302,52.76,77077.66,0.0,0.96284,3e-05,3.64252]
[1776824279310,52.76,77083.64,0.0,0.96304,3e-05,3.62673]
[1776824281325,52.77,77071.48,0.0,0.96261,3e-05,3.66019]
[1776824282333,52.77,77059.38,0.0,0.96219,3e-05,3.69356]
[1776824283338,52.77,77054.04,0.0,0.962,3e-05,3.70813]
[1776824284354,52.77,77051.79,0.0,0.96192,3e-05,3.71448]
[1776824287370,52.77,77045.98,0.0,0.96171,4e-05,3.73094]
[1776824290394,52.78,77067.2,0.0,0.96243,3e-05,3.6745]
[1776824291407,52.79,77076.04,0.0,0.96272,3e-05,3.65204]
[1776824295430,52.8,77061.22,0.0,0.96218,3e-05,3.69427]
[1776824296437,52.8,77048.32,0.0,0.96173,4e-05,3.7295]
[1776824297444,52.8,77042.92,0.0,0.96152,4e-05,3.74586]
[1776824298455,52.8,77036.52,0.0,0.96129,4e-05,3.76348]
[1776824299460,52.81,77029.2,0.0,0.96102,4e-05,3.7848]
[1776824301474,52.81,77039.91,0.0,0.96138,4e-05,3.75637]
[1776824302481,52.81,77046.96,0.0,0.96163,4e-05,3.73699]
[1776824303488,52.82,77048.17,0.0,0.96167,4e-05,3.73429]
[1776824306513,52.82,77041.57,0.0,0.96141,4e-05,3.75428]
[1776824307520,52.83,77032.5,0.0,0.96108,4e-05,3.77988]
[1776824308527,52.83,77035.53,0.0,0.96118,4e-05,3.77206]
[1776824309546,52.83,77037.73,0.0,0.96125,4e-05,3.76713]
[1776824311549,52.84,77044.99,0.0,0.96153,4e-05,3.74406]
[1776824312556,52.84,77063.82,0.0,0.96219,3e-05,3.69283]
[1776824313563,52.84,77074.65,0.0,0.96256,3e-05,3.66373]
[1776824315577,52.84,77079.73,0.0,0.96272,3e-05,3.65061]
[1776824318601,52.86,77066.96,0.0,0.96224,3e-05,3.68837]
[1776824319607,52.86,77068.28,0.0,0.96229,3e-05,3.68503]
[1776824324642,52.87,77065.57,0.0,0.96217,3e-05,3.69387]
[1776824325648,52.87,77070.62,0.0,0.96235,3e-05,3.68016]
[1776824327664,52.87,77086.5,0.0,0.96288,3e-05,3.63809]
[1776824329088,52.87,77130.48,0.0,0.96436,3e-05,3.52154]
[1776824330687,52.9,77146.48,0.0,0.9648,3e-05,3.48597]
[1776824331711,52.9,77133.62,0.0,0.96438,3e-05,3.51964]
[1776824332702,52.91,77117.7,0.0,0.96384,3e-05,3.56262]
[1776824334722,52.91,77123.86,0.0,0.96404,3e-05,3.5468]
[1776824335727,52.91,77131.53,0.0,0.96428,3e-05,3.52759]
[1776824337736,52.92,77144.81,0.0,0.96471,3e-05,3.49385]
[1776824339164,52.92,77155.16,0.0,0.96504,3e-05,3.46745]
[1776824339751,52.93,77155.16,0.0,0.96503,3e-05,3.46806]
[1776824341768,52.93,77148.3,0.0,0.96479,3e-05,3.48709]
[1776824342773,52.93,77134.54,0.0,0.96434,3e-05,3.52311]
[1776824343786,52.94,77120.45,0.0,0.96386,3e-05,3.56125]
[1776824344792,52.94,77106.52,0.0,0.96339,3e-05,3.59865]
[1776824346815,52.94,77113.92,0.0,0.96363,3e-05,3.57979]
[1776824347822,52.94,77106.82,0.0,0.96338,3e-05,3.59908]
[1776824352857,52.95,77105.93,0.0,0.96333,3e-05,3.60338]
[1776824353869,52.95,77100.14,0.0,0.96313,3e-05,3.6192]
[1776824359321,52.96,77107.82,0.0,0.96337,3e-05,3.60041]
[1776824361920,52.97,77115.29,0.0,0.9636,3e-05,3.58163]
[1776824365948,52.97,77105.12,0.0,0.96324,3e-05,3.61019]
[1776824366957,52.98,77096.24,0.0,0.96294,3e-05,3.63427]
[1776824367972,52.98,77086.5,0.0,0.9626,3e-05,3.66073]
[1776824369390,52.98,77078.95,0.0,0.96234,3e-05,3.68136]
[1776824370987,52.98,77073.88,0.0,0.96216,3e-05,3.69553]
[1776824371996,52.98,77068.28,0.0,0.962,3e-05,3.70667]
[1776824375018,52.98,77062.47,0.0,0.96179,3e-05,3.72302]
[1776824376030,52.98,77054.4,0.0,0.96151,4e-05,3.74519]
[1776824377038,52.98,77046.74,0.0,0.96124,4e-05,3.7663]
[1776824379462,52.99,77024.23,0.0,0.96043,4e-05,3.82907]
[1776824382066,52.99,77023.31,0.0,0.96038,4e-05,3.83293]
[1776824385088,53.0,77015.16,0.0,0.96007,4e-05,3.85689]
[1776824389533,53.0,77005.95,0.0,0.95971,4e-05,3.8842]
[1776824395157,53.01,77006.29,0.0,0.9597,4e-05,3.88538]
[1776824398178,53.02,77012.94,0.0,0.95993,4e-05,3.86782]
[1776824403219,53.03,77015.33,0.0,0.95999,4e-05,3.86305]
[1776824404234,53.03,77020.91,0.0,0.96019,4e-05,3.84742]
[1776824405241,53.03,77032.97,0.0,0.96063,4e-05,3.8139]
[1776824406242,53.03,77040.4,0.0,0.96089,4e-05,3.79338]
[1776824407286,53.03,77048.49,0.0,0.96118,4e-05,3.77115]
[1776824408276,53.03,77053.86,0.0,0.96136,4e-05,3.75649]
[1776824409676,53.03,77056.24,0.0,0.96145,4e-05,3.75009]
[1776824411298,53.03,77050.55,0.0,0.96124,4e-05,3.76586]
[1776824412306,53.03,77055.88,0.0,0.96143,4e-05,3.75134]
[1776824416332,53.03,77049.16,0.0,0.96119,4e-05,3.77016]
[1776824418346,53.03,77034.47,0.0,0.96067,4e-05,3.81078]
[1776824419750,53.03,77012.97,0.0,0.95989,4e-05,3.87062]
[1776824420361,53.03,77012.97,0.0,0.95989,4e-05,3.87053]
[1776824421367,53.03,77014.04,0.0,0.95993,4e-05,3.86742]
[1776824424389,53.03,77009.02,0.0,0.95975,4e-05,3.88159]
[1776824425394,53.03,77000.31,0.0,0.95943,4e-05,3.9064]
[1776824426402,53.03,76997.71,0.0,0.95933,4e-05,3.91402]
[1776824428418,53.04,76993.1,0.0,0.95915,4e-05,3.92758]
[1776824431440,53.04,76988.15,0.0,0.959,4e-05,3.93796]
[1776824436473,53.05,76985.02,0.0,0.95887,4e-05,3.94806]
[1776824438486,53.05,76979.03,0.0,0.95864,4e-05,3.96553]
[1776824440503,53.05,76967.22,0.0,0.95818,4e-05,4.00027]
[1776824441508,53.06,76962.05,0.0,0.95798,4e-05,4.01556]
[1776824443529,53.06,76954.7,0.0,0.95769,4e-05,4.03758]
[1776824446543,53.07,76962.82,0.0,0.95798,4e-05,4.01555]
[1776824450577,53.07,76956.3,0.0,0.95771,4e-05,4.03609]
[1776824452587,53.08,76946.35,0.0,0.95732,4e-05,4.06564]
[1776824453594,53.08,76942.81,0.0,0.95718,4e-05,4.07627]
[1776824456614,53.08,76942.44,0.0,0.95715,4e-05,4.07842]
[1776824459637,53.09,76931.68,0.0,0.95672,4e-05,4.11084]
[1776824460643,53.09,76925.45,0.0,0.95648,4e-05,4.12937]
[1776824461657,53.09,76927.8,0.0,0.95657,4e-05,4.12284]
[1776824465686,53.1,76931.13,0.0,0.95668,4e-05,4.1145]
[1776824467700,53.1,76936.71,0.0,0.95688,4e-05,4.09898]
[1776824471733,53.11,76926.39,0.0,0.95646,4e-05,4.13051]
[1776824472736,53.11,76922.25,0.0,0.9563,4e-05,4.14292]
[1776824473741,53.11,76915.52,0.0,0.95603,4e-05,4.16294]
[1776824474749,53.12,76911.12,0.0,0.95583,4e-05,4.17848]
[1776824477772,53.13,76909.14,0.0,0.95574,4e-05,4.18501]
[1776824478777,53.13,76915.44,0.0,0.95598,4e-05,4.16672]
[1776824479784,53.14,76920.12,0.0,0.95613,4e-05,4.15559]
[1776824480794,53.14,76927.25,0.0,0.95641,4e-05,4.13501]
[1776824481798,53.14,76930.99,0.0,0.95655,4e-05,4.12442]
[1776824483820,53.14,76934.95,0.0,0.95669,4e-05,4.11357]
[1776824484821,53.15,76929.39,0.0,0.95647,4e-05,4.13012]
[1776824485837,53.15,76925.57,0.0,0.95632,4e-05,4.14159]
[1776824490866,53.2,76926.02,0.0,0.95617,4e-05,4.15276]
[1776824495903,53.22,76926.74,0.0,0.95619,4e-05,4.15018]
[1776824497915,53.22,76913.12,0.0,0.95565,4e-05,4.19069]
[1776824498922,53.22,76906.53,0.0,0.95539,4e-05,4.21033]
[1776824500329,53.23,76899.26,0.0,0.9551,4e-05,4.23218]
[1776824503957,53.23,76891.34,0.0,0.95477,4e-05,4.25629]
[1776824508994,53.23,76889.74,0.0,0.9547,4e-05,4.26168]
[1776824514030,53.23,76889.45,0.0,0.95468,4e-05,4.2632]
[1776824519064,53.24,76882.59,0.0,0.9544,4e-05,4.28421]
[1776824524099,53.24,76880.79,0.0,0.95432,4e-05,4.29003]
[1776824529133,53.24,76864.89,0.0,0.95366,4e-05,4.33869]
[1776824531148,53.24,76860.39,0.0,0.95348,4e-05,4.3522]
[1776824536183,53.24,76860.69,0.0,0.9535,4e-05,4.35082]
[1776824541218,53.24,76859.55,0.0,0.95346,4e-05,4.35372]
[1776824546253,53.24,76857.79,0.0,0.95339,4e-05,4.35871]
[1776824551290,53.22,76853.69,0.0,0.95332,4e-05,4.36212]
[1776824556326,53.2,76852.59,0.0,0.95333,4e-05,4.3613]
[1776824560750,53.18,76845.85,0.0,0.9531,4e-05,4.37822]
[1776824566395,53.17,76847.93,0.0,0.95322,4e-05,4.36975]
[1776824571430,53.16,76850.1,0.0,0.95334,4e-05,4.36053]
[1776824576465,53.16,76849.25,0.0,0.95331,4e-05,4.36281]
[1776824580890,53.16,76842.22,0.0,0.95302,4e-05,4.38388]
[1776824581500,53.16,76835.75,0.0,0.95276,4e-05,4.40349]
[1776824582508,53.16,76835.75,0.0,0.95276,4e-05,4.4034]
[1776824583513,53.16,76826.89,0.0,0.95241,4e-05,4.42923]
[1776824584523,53.15,76823.24,0.0,0.95225,4e-05,4.44022]
[1776824585528,53.15,76816.34,0.0,0.95197,4e-05,4.46119]
[1776824586535,53.15,76816.34,0.0,0.95197,4e-05,4.46098]
[1776824590963,53.15,76811.27,0.0,0.95177,4e-05,4.47569]
[1776824594591,53.14,76804.93,0.0,0.95154,4e-05,4.49213]
[1776824599628,53.08,76799.9,0.0,0.95149,4e-05,4.49566]
[1776824600633,53.07,76793.75,0.0,0.95126,4e-05,4.51226]
[1776824601640,53.06,76786.74,0.0,0.951,4e-05,4.53132]
[1776824602651,53.06,76782.23,0.0,0.95081,4e-05,4.54504]
[1776824604662,53.04,76777.01,0.0,0.95063,4e-05,4.55753]
[1776824608691,53.02,76787.16,0.0,0.95113,4e-05,4.52147]
[1776824609705,53.02,76791.96,0.0,0.95134,4e-05,4.5063]
[1776824610709,53.02,76798.21,0.0,0.95161,4e-05,4.4867]
[1776824611737,53.02,76802.75,0.0,0.95185,4e-05,4.46778]
[1776824613727,53.0,76808.51,0.0,0.95215,4e-05,4.44605]
[1776824615741,53.0,76814.18,0.0,0.95239,4e-05,4.42833]
[1776824619768,53.0,76808.65,0.0,0.95217,4e-05,4.44475]
[1776824621783,52.99,76807.55,0.0,0.95214,4e-05,4.44626]
[1776824624805,52.99,76816.92,0.0,0.95254,4e-05,4.41702]
[1776824626818,52.99,76822.5,0.0,0.95278,4e-05,4.39973]
[1776824628835,52.99,76831.1,0.0,0.95314,4e-05,4.37334]
[1776824632861,52.98,76825.6,0.0,0.95293,4e-05,4.38844]
[1776824636906,52.97,76865.74,0.0,0.95461,4e-05,4.26445]
[1776824637928,52.97,76887.24,0.0,0.95547,4e-05,4.20044]
[1776824638931,52.97,76947.73,0.0,0.95782,4e-05,4.0242]
[1776824639934,52.97,76959.28,0.0,0.95825,4e-05,3.99106]
[1776824640951,52.97,76972.08,0.0,0.95873,4e-05,3.95453]
[1776824641957,52.97,77000.85,0.0,0.95978,4e-05,3.87422]
[1776824642960,52.97,77051.62,0.0,0.9616,4e-05,3.73353]
[1776824643964,52.98,77108.58,0.0,0.96354,3e-05,3.58114]
[1776824644974,52.98,77115.13,0.0,0.96376,3e-05,3.56376]
[1776824645978,52.98,77119.3,0.0,0.9639,3e-05,3.55313]
[1776824647993,52.99,77119.43,0.0,0.96389,3e-05,3.55365]
[1776824649006,52.99,77099.08,0.0,0.9632,3e-05,3.60816]
[1776824650023,52.99,77099.08,0.0,0.9632,3e-05,3.60857]
[1776824651016,52.99,77087.73,0.0,0.9628,3e-05,3.6397]
[1776824652050,53.0,77085.75,0.0,0.96272,3e-05,3.64569]
[1776824653048,53.0,77080.65,0.0,0.96254,3e-05,3.66009]
[1776824654055,53.0,77071.72,0.0,0.96222,3e-05,3.68487]
[1776824655062,53.0,77070.42,0.0,0.96217,3e-05,3.68899]
[1776824656070,53.01,77063.41,0.0,0.96192,3e-05,3.70862]
[1776824657076,53.01,77059.59,0.0,0.96178,3e-05,3.71957]
[1776824659090,53.01,77049.68,0.0,0.96142,4e-05,3.7477]
[1776824660097,53.02,77044.41,0.0,0.96123,4e-05,3.76264]
[1776824663118,53.02,77050.66,0.0,0.96143,4e-05,3.74683]
[1776824664125,53.02,77057.46,0.0,0.96166,4e-05,3.7287]
[1776824665132,53.03,77055.3,0.0,0.96158,4e-05,3.73511]
[1776824669159,53.03,77038.29,0.0,0.96097,4e-05,3.78269]
[1776824670167,53.03,77025.73,0.0,0.96052,4e-05,3.81748]
[1776824671583,53.03,77018.38,0.0,0.96029,4e-05,3.83388]
[1776824672183,53.03,77018.41,0.0,0.96029,4e-05,3.83407]
[1776824673191,53.04,77014.07,0.0,0.96013,4e-05,3.8467]
[1776824674196,53.04,77002.96,0.0,0.95972,4e-05,3.87778]
[1776824675203,53.04,76996.27,0.0,0.95948,4e-05,3.89678]
[1776824676213,53.04,76995.89,0.0,0.95946,4e-05,3.89802]
[1776824677222,53.04,77004.9,0.0,0.95979,4e-05,3.87288]
[1776824678225,53.04,77012.25,0.0,0.96005,4e-05,3.85277]
[1776824681661,53.04,77004.32,0.0,0.95975,4e-05,3.87541]
[1776824684265,53.04,77004.4,0.0,0.95976,4e-05,3.87482]
[1776824689299,53.04,77004.82,0.0,0.95979,4e-05,3.873]
[1776824694335,53.04,77010.9,0.0,0.96001,4e-05,3.85538]
[1776824697356,53.03,77004.3,0.0,0.95978,4e-05,3.8735]
[1776824702398,53.03,77007.53,0.0,0.95991,4e-05,3.86377]
[1776824703398,53.03,77027.75,0.0,0.96064,4e-05,3.80731]
[1776824704410,53.03,77047.89,0.0,0.96135,4e-05,3.75179]
[1776824705412,53.03,77045.07,0.0,0.96125,4e-05,3.75959]
[1776824707429,53.03,77061.97,0.0,0.96185,3e-05,3.71349]
[1776824708436,53.03,77066.3,0.0,0.962,3e-05,3.70184]
[1776824709441,53.03,77071.35,0.0,0.96217,3e-05,3.68829]
[1776824711875,53.03,77064.72,0.0,0.96193,3e-05,3.70676]
[1776824717497,53.04,77066.72,0.0,0.96199,3e-05,3.70203]
[1776824718505,53.04,77074.28,0.0,0.96225,3e-05,3.68168]
[1776824719512,53.04,77076.51,0.0,0.96233,3e-05,3.67584]
[1776824720519,53.04,77083.71,0.0,0.96257,3e-05,3.65661]
[1776824721946,53.04,77113.26,0.0,0.96357,3e-05,3.57815]
[1776824723540,53.04,77117.5,0.0,0.96371,3e-05,3.56728]
[1776824726562,53.05,77123.26,0.0,0.96389,3e-05,3.55319]
[1776824727568,53.05,77123.35,0.0,0.96388,3e-05,3.55337]
[1776824729582,53.06,77128.18,0.0,0.96403,3e-05,3.54149]
[1776824732017,53.06,77115.84,0.0,0.96365,3e-05,3.57121]
[1776824733612,53.06,77107.36,0.0,0.96336,3e-05,3.59411]
[1776824734618,53.07,77104.13,0.0,0.96324,3e-05,3.60308]
[1776824735624,53.07,77098.77,0.0,0.96306,3e-05,3.61773]
[1776824736631,53.07,77094.15,0.0,0.96289,3e-05,3.63041]
[1776824737638,53.07,77088.77,0.0,0.96271,3e-05,3.64515]
[1776824739652,53.07,77082.0,0.0,0.96247,3e-05,3.66392]
[1776824742088,53.08,77079.0,0.0,0.96236,3e-05,3.67274]
[1776824743679,53.08,77092.59,0.0,0.96282,3e-05,3.6364]
[1776824744687,53.08,77103.5,0.0,0.96319,3e-05,3.60751]
[1776824745694,53.08,77099.51,0.0,0.96305,3e-05,3.61851]
[1776824752157,53.09,77098.9,0.0,0.963,3e-05,3.62244]
[1776824754758,53.09,77085.84,0.0,0.96254,3e-05,3.65812]
[1776824756771,53.1,77076.95,0.0,0.96223,3e-05,3.6827]
[1776824758788,53.1,77078.56,0.0,0.96228,3e-05,3.67905]
[1776824762817,53.1,77086.75,0.0,0.96255,3e-05,3.65791]
[1776824763823,53.11,77094.49,0.0,0.96281,3e-05,3.6374]
[1776824764830,53.11,77100.2,0.0,0.963,3e-05,3.62211]
[1776824765837,53.11,77094.84,0.0,0.96281,3e-05,3.63711]
[1776824766847,53.11,77089.59,0.0,0.96263,3e-05,3.65152]
[1776824768858,53.11,77084.28,0.0,0.96244,3e-05,3.66639]
[1776824772886,53.12,77077.67,0.0,0.9622,3e-05,3.68531]
[1776824777921,53.12,77080.47,0.0,0.96228,3e-05,3.67902]
[1776824782955,53.13,77085.43,0.0,0.96243,3e-05,3.66694]
[1776824783963,53.13,77091.87,0.0,0.96265,3e-05,3.6499]
[1776824784970,53.13,77090.5,0.0,0.9626,3e-05,3.6539]
[1776824787990,53.14,77088.42,0.0,0.96252,3e-05,3.66039]
[1776824793026,53.14,77091.01,0.0,0.96263,3e-05,3.65067]
[1776824797116,53.15,77100.46,0.0,0.96294,3e-05,3.62627]
[1776824798157,53.15,77124.74,0.0,0.96376,3e-05,3.56175]
[1776824799100,53.15,77122.18,0.0,0.96366,3e-05,3.56927]
[1776824802114,53.16,77131.46,0.0,0.96395,3e-05,3.54655]
[1776824803120,53.16,77136.59,0.0,0.96411,3e-05,3.53356]
[1776824808156,53.17,77139.72,0.0,0.96418,3e-05,3.5279]
[1776824811179,53.18,77129.9,0.0,0.96385,3e-05,3.55472]
[1776824812184,53.18,77126.86,0.0,0.96373,3e-05,3.56366]
[1776824814198,53.19,77117.42,0.0,0.96341,3e-05,3.58948]
[1776824815205,53.19,77113.74,0.0,0.96328,3e-05,3.59964]
[1776824819233,53.2,77124.59,0.0,0.96362,3e-05,3.57242]
[1776824820239,53.2,77131.4,0.0,0.96385,3e-05,3.55488]
[1776824821251,53.2,77136.45,0.0,0.96401,3e-05,3.54202]
[1776824824268,53.21,77144.38,0.0,0.96425,3e-05,3.52257]
[1776824825274,53.21,77138.45,0.0,0.96405,3e-05,3.53859]
[1776824826282,53.21,77132.16,0.0,0.96384,3e-05,3.55559]
[1776824827291,53.21,77130.4,0.0,0.96377,3e-05,3.56065]
[1776824828296,53.22,77137.01,0.0,0.96399,3e-05,3.54366]
[1776824829304,53.22,77139.45,0.0,0.96406,3e-05,3.53769]
[1776824831319,53.22,77145.52,0.0,0.96425,3e-05,3.52269]
[1776824832332,53.22,77145.26,0.0,0.96424,3e-05,3.52385]
[1776824835350,53.23,77133.45,0.0,0.96383,3e-05,3.55627]
[1776824836364,53.23,77132.82,0.0,0.9638,3e-05,3.55835]
[1776824841390,53.24,77132.29,0.0,0.96376,3e-05,3.56189]
[1776824844410,53.25,77138.81,0.0,0.96396,3e-05,3.54598]
[1776824848439,53.26,77133.78,0.0,0.96377,3e-05,3.5609]
[1776824853475,53.26,77131.57,0.0,0.96372,3e-05,3.5643]
[1776824858511,53.27,77126.25,0.0,0.96352,3e-05,3.58006]
[1776824860526,53.28,77134.05,0.0,0.96377,3e-05,3.5601]
[1776824861531,53.28,77140.04,0.0,0.96396,3e-05,3.54469]
[1776824862948,53.28,77137.34,0.0,0.96387,3e-05,3.55215]
[1776824868581,53.29,77137.3,0.0,0.96384,3e-05,3.55441]
[1776824873017,53.3,77131.41,0.0,0.96363,3e-05,3.57154]
[1776824874623,53.3,77131.86,0.0,0.96363,3e-05,3.57112]
[1776824879658,53.31,77134.69,0.0,0.9637,3e-05,3.56546]
[1776824884693,53.32,77137.62,0.0,0.96378,3e-05,3.55952]
[1776824889728,53.33,77136.21,0.0,0.96371,3e-05,3.56488]
[1776824891743,53.33,77142.94,0.0,0.96393,3e-05,3.54772]
[1776824893157,53.33,77150.11,0.0,0.96416,3e-05,3.52953]
[1776824898791,53.34,77150.64,0.0,0.96416,3e-05,3.52978]
[1776824903832,53.35,77150.36,0.0,0.96412,3e-05,3.53234]
[1776824907856,53.35,77154.86,0.0,0.96426,3e-05,3.52192]
[1776824913299,53.36,77151.68,0.0,0.96416,3e-05,3.52814]
[1776824918936,53.37,77147.62,0.0,0.96401,3e-05,3.54022]
[1776824923977,53.38,77146.6,0.0,0.96396,3e-05,3.54433]
[1776824924979,53.38,77154.56,0.0,0.96422,3e-05,3.5238]
[1776824925996,53.38,77159.02,0.0,0.96436,3e-05,3.5125]
[1776824926996,53.38,77164.18,0.0,0.96453,3e-05,3.49943]
[1776824928002,53.38,77176.67,0.0,0.96493,3e-05,3.46746]
[1776824929009,53.39,77180.28,0.0,0.96504,3e-05,3.45857]
[1776824931064,53.39,77191.23,0.0,0.96538,3e-05,3.43131]
[1776824932044,53.39,77191.23,0.0,0.96538,3e-05,3.43177]
[1776824933442,53.4,77184.99,0.0,0.96516,3e-05,3.44869]
[1776824935064,53.4,77178.8,0.0,0.96496,3e-05,3.46506]
[1776824936070,53.4,77164.87,0.0,0.9645,3e-05,3.50153]
[1776824937079,53.4,77152.67,0.0,0.9641,3e-05,3.53367]
[1776824938086,53.4,77152.97,0.0,0.9641,3e-05,3.53318]
[1776824940098,53.41,77161.45,0.0,0.96437,3e-05,3.51168]
[1776824941105,53.41,77165.39,0.0,0.9645,3e-05,3.50178]
[1776824942112,53.41,77170.4,0.0,0.96466,3e-05,3.48915]
[1776824944126,53.41,77170.77,0.0,0.96466,3e-05,3.48897]
[1776824949164,53.42,77174.64,0.0,0.96476,3e-05,3.48087]
[1776824950171,53.42,77176.41,0.0,0.96481,3e-05,3.4767]
[1776824955206,53.43,77176.19,0.0,0.96478,3e-05,3.4793]
[1776824958226,53.44,77165.42,0.0,0.96441,3e-05,3.50876]
[1776824959233,53.44,77159.62,0.0,0.96422,3e-05,3.52419]
[1776824962260,53.45,77168.57,0.0,0.9645,3e-05,3.50194]
[1776824963265,53.45,77177.15,0.0,0.96477,3e-05,3.48012]
[1776824968302,53.46,77176.34,0.0,0.96472,3e-05,3.4842]
[1776824972332,53.46,77170.27,0.0,0.96455,3e-05,3.49692]
[1776824973339,53.47,77177.22,0.0,0.96477,3e-05,3.47968]
[1776824974347,53.47,77183.33,0.0,0.96496,3e-05,3.46434]
[1776824978378,53.48,77178.12,0.0,0.96477,3e-05,3.47942]
[1776824979387,53.48,77185.44,0.0,0.965,3e-05,3.46097]
[1776824980407,53.48,77191.62,0.0,0.9652,3e-05,3.4451]
[1776824981400,53.48,77202.35,0.0,0.96553,3e-05,3.41831]
[1776824982405,53.49,77210.85,0.0,0.9658,3e-05,3.39721]
[1776824983466,53.49,77219.27,0.0,0.96606,3e-05,3.37588]
[1776824984437,53.49,77202.86,0.0,0.96554,3e-05,3.41754]
[1776824986554,53.49,77210.78,0.0,0.96579,3e-05,3.39823]
[1776824988482,53.49,77218.53,0.0,0.96603,3e-05,3.37858]
[1776824989476,53.5,77220.06,0.0,0.96606,3e-05,3.37579]
[1776824990489,53.5,77227.01,0.0,0.96628,3e-05,3.35854]
[1776824991490,53.5,77234.15,0.0,0.9665,3e-05,3.34091]
[1776824992499,53.5,77229.86,0.0,0.96636,3e-05,3.35202]
[1776824996524,53.51,77218.05,0.0,0.96597,3e-05,3.38311]
[1776824997531,53.51,77211.99,0.0,0.96578,3e-05,3.39874]
[1776824998541,53.51,77207.98,0.0,0.96565,3e-05,3.40947]
[1776825000555,53.51,77216.33,0.0,0.9659,3e-05,3.38872]
[1776825001576,53.51,77223.57,0.0,0.96613,3e-05,3.37067]
[1776825002591,53.51,77246.04,0.0,0.96682,3e-05,3.31457]
[1776825003591,53.52,77270.23,0.0,0.96756,3e-05,3.25501]
[1776825004598,53.54,77295.48,0.0,0.96826,3e-05,3.1979]
[1776825005605,53.57,77291.22,0.0,0.96807,3e-05,3.21386]
[1776825006610,53.59,77278.91,0.0,0.96763,3e-05,3.24929]
[1776825007625,53.62,77277.25,0.0,0.96753,3e-05,3.25806]
[1776825008633,53.62,77291.26,0.0,0.96794,3e-05,3.22419]
[1776825009632,53.64,77305.6,0.0,0.96831,3e-05,3.19437]
[1776825010638,53.67,77302.91,0.0,0.96816,3e-05,3.20642]
[1776825014665,53.77,77310.87,0.0,0.96815,3e-05,3.20768]
[1776825015674,53.8,77311.01,0.0,0.96809,3e-05,3.21264]
[1776825019706,53.9,77319.0,0.0,0.96808,3e-05,3.21373]
[1776825020745,53.93,77328.6,0.0,0.9683,3e-05,3.19558]
[1776825021724,53.95,77332.88,0.0,0.96837,3e-05,3.1906]
[1776825023735,54.0,77325.44,0.0,0.96802,3e-05,3.21906]
[1776825025756,54.03,77332.82,0.0,0.96817,3e-05,3.20658]
[1776825026760,54.06,77333.32,0.0,0.96813,3e-05,3.21042]
[1776825028771,54.08,77322.7,0.0,0.96775,3e-05,3.24157]
[1776825029777,54.09,77322.06,0.0,0.96772,3e-05,3.24357]
[1776825034812,54.1,77322.22,0.0,0.96774,3e-05,3.24139]
[1776825036859,54.1,77305.39,0.0,0.96722,3e-05,3.28328]
[1776825037840,54.1,77288.49,0.0,0.96671,3e-05,3.32523]
[1776825038841,54.1,77276.3,0.0,0.96633,3e-05,3.35574]
[1776825039847,54.11,77271.2,0.0,0.96617,3e-05,3.36869]
[1776825041862,54.11,77269.56,0.0,0.96611,3e-05,3.37321]
[1776825045890,54.11,77277.15,0.0,0.96634,3e-05,3.35516]
[1776825050925,54.12,77270.71,0.0,0.96612,3e-05,3.37243]
[1776825052946,54.12,77263.34,0.0,0.96589,3e-05,3.3913]
[1776825054388,54.12,77257.33,0.0,0.96569,3e-05,3.40675]
[1776825055968,54.12,77249.61,0.0,0.96545,3e-05,3.42637]
[1776825056976,54.12,77250.03,0.0,0.96546,3e-05,3.42545]
[1776825057981,54.12,77238.37,0.0,0.96509,3e-05,3.45509]
[1776825058989,54.12,77231.94,0.0,0.96488,3e-05,3.47153]
[1776825060020,54.12,77231.65,0.0,0.96487,3e-05,3.47233]
[1776825062015,54.13,77207.87,0.0,0.9641,3e-05,3.53364]
[1776825063017,54.13,77195.91,0.0,0.96371,3e-05,3.56457]
[1776825064466,54.13,77191.22,0.0,0.96356,3e-05,3.57696]
[1776825065038,54.13,77191.22,0.0,0.96355,3e-05,3.57713]
[1776825066041,54.13,77203.01,0.0,0.96394,3e-05,3.54645]
[1776825067046,54.13,77213.67,0.0,0.96429,3e-05,3.51892]
[1776825068054,54.13,77212.84,0.0,0.96426,3e-05,3.52105]
[1776825073088,54.13,77208.66,0.0,0.96413,3e-05,3.53176]
[1776825075101,54.13,77207.21,0.0,0.96408,3e-05,3.53543]
[1776825076109,54.13,77216.19,0.0,0.96437,3e-05,3.51229]
[1776825077127,54.13,77219.6,0.0,0.96448,3e-05,3.50355]
[1776825079132,54.13,77213.83,0.0,0.9643,3e-05,3.51839]
[1776825080139,54.13,77207.55,0.0,0.96409,3e-05,3.53456]
[1776825081162,54.13,77188.56,0.0,0.96347,3e-05,3.58373]
[1776825082155,54.13,77188.81,0.0,0.96348,3e-05,3.58302]
[1776825083163,54.13,77197.48,0.0,0.96376,3e-05,3.56038]
[1776825084605,54.13,77180.34,0.0,0.9632,3e-05,3.6051]
[1776825086183,54.13,77176.63,0.0,0.96307,3e-05,3.61495]
[1776825087200,54.13,77165.21,0.0,0.96269,3e-05,3.64508]
[1776825088198,54.13,77159.53,0.0,0.9625,3e-05,3.66015]
[1776825089204,54.13,77159.43,0.0,0.96249,3e-05,3.66046]
[1776825091219,54.13,77150.63,0.0,0.96223,3e-05,3.67958]
[1776825092228,54.13,77134.82,0.0,0.96169,3e-05,3.72169]
[1776825093238,54.13,77126.21,0.0,0.9614,3e-05,3.74469]
[1776825094679,54.13,77126.68,0.0,0.96142,3e-05,3.74325]
[1776825097261,54.13,77138.78,0.0,0.96184,3e-05,3.7107]
[1776825098268,54.13,77139.99,0.0,0.96188,3e-05,3.70744]
[1776825100282,54.13,77152.05,0.0,0.96229,3e-05,3.67534]
[1776825101289,54.13,77147.92,0.0,0.96215,3e-05,3.68632]
[1776825103303,54.13,77142.06,0.0,0.96195,3e-05,3.70192]
[1776825104749,54.13,77137.22,0.0,0.96178,3e-05,3.71478]
[1776825107331,54.13,77132.16,0.0,0.96161,3e-05,3.72823]
[1776825109346,54.13,77130.35,0.0,0.96155,3e-05,3.73295]
[1776825111373,54.12,77145.51,0.0,0.96207,3e-05,3.69238]
[1776825112366,54.12,77149.98,0.0,0.96222,3e-05,3.68051]
[1776825114822,54.12,77141.11,0.0,0.96192,3e-05,3.70411]
[1776825117401,54.12,77129.72,0.0,0.96153,3e-05,3.7345]
[1776825118414,54.12,77115.7,0.0,0.96104,3e-05,3.77214]
[1776825119415,54.12,77105.77,0.0,0.9607,4e-05,3.79886]
[1776825120424,54.12,77104.5,0.0,0.96066,4e-05,3.80201]
[1776825121429,54.12,77093.65,0.0,0.96028,4e-05,3.83152]
[1776825122436,54.12,77096.64,0.0,0.96038,4e-05,3.8232]
[1776825125457,54.12,77088.42,0.0,0.9601,4e-05,3.84504]
[1776825128480,54.12,77082.1,0.0,0.95988,4e-05,3.86161]
[1776825131520,54.11,77080.78,0.0,0.95984,4e-05,3.86462]
[1776825133530,54.11,77074.25,0.0,0.95962,4e-05,3.88214]
[1776825135543,54.11,77072.62,0.0,0.95957,4e-05,3.88593]
[1776825136550,54.11,77077.64,0.0,0.95975,4e-05,3.87212]
[1776825137557,54.1,77080.16,0.0,0.95984,4e-05,3.86474]
[1776825141585,54.08,77083.75,0.0,0.96004,4e-05,3.84952]
[1776825146620,54.04,77086.51,0.0,0.96024,4e-05,3.83364]
[1776825150648,54.01,77081.01,0.0,0.96014,4e-05,3.84152]
[1776825155684,53.96,77081.48,0.0,0.96032,4e-05,3.82669]
[1776825159711,53.94,77101.08,0.0,0.96107,3e-05,3.76861]
[1776825160721,53.94,77108.12,0.0,0.96131,3e-05,3.74953]
[1776825161726,53.94,77111.66,0.0,0.96144,3e-05,3.73995]
[1776825164746,53.94,77117.22,0.0,0.96163,3e-05,3.72493]
[1776825167768,53.94,77111.65,0.0,0.96144,3e-05,3.73987]
[1776825168774,53.94,77111.14,0.0,0.96142,3e-05,3.74119]
[1776825171797,53.94,77099.94,0.0,0.96103,3e-05,3.77126]
[1776825172804,53.94,77093.11,0.0,0.96079,4e-05,3.78968]
[1776825173836,53.94,77088.23,0.0,0.96062,4e-05,3.80282]
[1776825176846,53.94,77098.74,0.0,0.961,4e-05,3.77368]
[1776825177853,53.94,77107.75,0.0,0.96132,3e-05,3.74925]
[1776825182888,53.93,77107.28,0.0,0.9613,3e-05,3.75019]
[1776825185916,53.93,77120.47,0.0,0.96176,3e-05,3.71447]
[1776825186917,53.93,77109.31,0.0,0.96138,3e-05,3.74446]
[1776825187924,53.93,77100.74,0.0,0.96108,3e-05,3.76753]
[1776825188932,53.93,77098.85,0.0,0.96102,4e-05,3.77253]
[1776825193968,53.93,77091.56,0.0,0.96077,4e-05,3.79173]
[1776825195983,53.93,77089.9,0.0,0.96071,4e-05,3.79596]
[1776825200018,53.93,77082.62,0.0,0.96046,4e-05,3.81519]
[1776825205481,53.92,77089.27,0.0,0.96071,4e-05,3.79624]
[1776825208067,53.92,77078.75,0.0,0.96034,4e-05,3.82453]
[1776825209074,53.92,77084.23,0.0,0.96054,4e-05,3.80924]
[1776825214110,53.92,77081.72,0.0,0.9605,4e-05,3.81119]
[1776825216124,53.91,77076.95,0.0,0.96035,4e-05,3.82227]
[1776825219147,53.89,77083.76,0.0,0.96064,4e-05,3.80061]
[1776825220153,53.89,77076.41,0.0,0.96039,4e-05,3.81944]
[1776825221159,53.88,77069.08,0.0,0.96015,4e-05,3.83799]
[1776825222168,53.88,77068.69,0.0,0.96014,4e-05,3.83887]
[1776825227200,53.87,77069.95,0.0,0.9602,4e-05,3.83425]
[1776825228209,53.87,77076.11,0.0,0.96044,4e-05,3.81582]
[1776825230222,53.87,77066.6,0.0,0.9601,4e-05,3.84172]
[1776825231229,53.86,77063.65,0.0,0.96,4e-05,3.84942]
[1776825236263,53.86,77060.69,0.0,0.9599,4e-05,3.85669]
[1776825240292,53.86,77069.18,0.0,0.96022,4e-05,3.83248]
[1776825241299,53.85,77074.7,0.0,0.96042,4e-05,3.81717]
[1776825243313,53.85,77066.07,0.0,0.96012,4e-05,3.84048]
[1776825245766,53.85,77075.56,0.0,0.96046,4e-05,3.81408]
[1776825247343,53.85,77075.74,0.0,0.96047,4e-05,3.81327]
[1776825252375,53.85,77068.88,0.0,0.96024,4e-05,3.83123]
[1776825257411,53.84,77072.42,0.0,0.96037,4e-05,3.82062]
[1776825262446,53.84,77071.62,0.0,0.96036,4e-05,3.82179]
[1776825267481,53.83,77076.03,0.0,0.96052,4e-05,3.8091]
[1776825272518,53.83,77075.1,0.0,0.96054,4e-05,3.80644]
[1776825277551,53.83,77074.47,0.0,0.96053,4e-05,3.80763]
[1776825282588,53.82,77086.38,0.0,0.96096,4e-05,3.77438]
[1776825283596,53.82,77093.33,0.0,0.9612,3e-05,3.75553]
[1776825284603,53.82,77097.45,0.0,0.96134,3e-05,3.74433]
[1776825289638,53.82,77098.61,0.0,0.96139,3e-05,3.74097]
[1776825291652,53.82,77105.98,0.0,0.96165,3e-05,3.72099]
[1776825292659,53.82,77121.55,0.0,0.96218,3e-05,3.67932]
[1776825293666,53.82,77127.19,0.0,0.96237,3e-05,3.66436]
[1776825298701,53.82,77128.46,0.0,0.96241,3e-05,3.66141]
[1776825303741,53.83,77131.43,0.0,0.96251,3e-05,3.65389]
[1776825304749,53.83,77138.68,0.0,0.96275,3e-05,3.63475]
[1776825305757,53.83,77143.1,0.0,0.9629,3e-05,3.62319]
[1776825309798,53.83,77153.69,0.0,0.96325,3e-05,3.59588]
[1776825310800,53.83,77158.22,0.0,0.9634,3e-05,3.58418]
[1776825311807,53.83,77171.72,0.0,0.96384,3e-05,3.54913]
[1776825312837,53.83,77172.24,0.0,0.96385,3e-05,3.54803]
[1776825317855,53.84,77170.1,0.0,0.96377,3e-05,3.55493]
[1776825322890,53.85,77167.55,0.0,0.96367,3e-05,3.56287]
[1776825327926,53.85,77164.52,0.0,0.96355,3e-05,3.57202]
[1776825332959,53.86,77160.57,0.0,0.96345,3e-05,3.57927]
[1776825337995,53.86,77160.4,0.0,0.96343,3e-05,3.58081]
[1776825339002,53.86,77168.3,0.0,0.96369,3e-05,3.5604]
[1776825340020,53.86,77168.68,0.0,0.96369,3e-05,3.55967]
[1776825343036,53.87,77161.02,0.0,0.96343,3e-05,3.58048]
[1776825345051,53.87,77158.26,0.0,0.96333,3e-05,3.58816]
[1776825346059,53.87,77170.79,0.0,0.96375,3e-05,3.55564]
[1776825347066,53.87,77187.66,0.0,0.96429,3e-05,3.51251]
[1776825348073,53.87,77196.23,0.0,0.96457,3e-05,3.49042]
[1776825349080,53.88,77196.55,0.0,0.96458,3e-05,3.48999]
[1776825350089,53.88,77202.38,0.0,0.96476,3e-05,3.47541]
[1776825351095,53.88,77208.01,0.0,0.96493,3e-05,3.46184]
[1776825355126,53.89,77201.57,0.0,0.96471,3e-05,3.47961]
[1776825356130,53.89,77199.28,0.0,0.96462,3e-05,3.48627]
[1776825357146,53.89,77189.83,0.0,0.96432,3e-05,3.51061]
[1776825358150,53.89,77187.43,0.0,0.96423,3e-05,3.51715]
[1776825359158,53.9,77180.75,0.0,0.96401,3e-05,3.53477]
[1776825360193,53.9,77181.19,0.0,0.96402,3e-05,3.53393]
[1776825363206,53.9,77177.62,0.0,0.96389,3e-05,3.54405]
[1776825366635,53.91,77168.7,0.0,0.96359,3e-05,3.56829]
[1776825372269,53.91,77163.8,0.0,0.96341,3e-05,3.58213]
[1776825375301,53.91,77153.93,0.0,0.96308,3e-05,3.60856]
[1776825376705,53.91,77144.05,0.0,0.96274,3e-05,3.63492]
[1776825378317,53.92,77140.25,0.0,0.96261,3e-05,3.64506]
[1776825380337,53.92,77133.43,0.0,0.96238,3e-05,3.66329]
[1776825382348,53.92,77147.01,0.0,0.96284,3e-05,3.62741]
[1776825383360,53.92,77154.86,0.0,0.9631,3e-05,3.60683]
[1776825384362,53.92,77160.84,0.0,0.9633,3e-05,3.59127]
[1776825385368,53.92,77160.69,0.0,0.96329,3e-05,3.59183]
[1776825390406,53.92,77160.18,0.0,0.96326,3e-05,3.59403]
[1776825395440,53.93,77159.76,0.0,0.96328,3e-05,3.59181]
[1776825396851,53.93,77147.65,0.0,0.96287,3e-05,3.624]
[1776825398461,53.93,77143.18,0.0,0.96271,3e-05,3.63593]
[1776825403498,53.93,77136.48,0.0,0.96248,3e-05,3.65425]
[1776825405511,53.93,77132.54,0.0,0.96234,3e-05,3.66489]
[1776825406923,53.93,77128.96,0.0,0.96222,3e-05,3.67452]
[1776825410544,53.93,77126.76,0.0,0.96214,3e-05,3.68047]
[1776825411551,53.93,77132.62,0.0,0.96234,3e-05,3.66489]
[1776825412559,53.93,77137.29,0.0,0.9625,3e-05,3.65254]
[1776825417594,53.94,77134.96,0.0,0.96242,3e-05,3.65906]
[1776825422628,53.94,77135.33,0.0,0.96243,3e-05,3.65843]
[1776825424643,53.94,77125.29,0.0,0.96208,3e-05,3.68529]
[1776825425649,53.94,77128.65,0.0,0.9622,3e-05,3.67636]
[1776825428674,53.94,77121.38,0.0,0.96195,3e-05,3.69588]
[1776825432705,53.94,77115.35,0.0,0.96174,3e-05,3.71195]
[1776825437744,53.94,77119.2,0.0,0.96187,3e-05,3.70155]
[1776825442779,53.94,77114.96,0.0,0.96173,3e-05,3.71282]
[1776825447814,53.94,77116.81,0.0,0.96179,3e-05,3.70775]
[1776825452849,53.94,77117.0,0.0,0.96184,3e-05,3.70287]
[1776825457276,53.94,77123.86,0.0,0.96208,3e-05,3.6845]
[1776825458891,53.94,77128.48,0.0,0.96224,3e-05,3.67221]
[1776825463927,53.94,77123.43,0.0,0.96206,3e-05,3.68581]
[1776825468963,53.94,77120.28,0.0,0.96195,3e-05,3.69425]
[1776825474000,53.94,77120.51,0.0,0.96196,3e-05,3.6936]
[1776825478029,53.94,77126.67,0.0,0.96217,3e-05,3.67714]
[1776825483064,53.94,77123.84,0.0,0.96207,3e-05,3.68479]
[1776825485083,53.94,77105.46,0.0,0.96144,3e-05,3.73403]
[1776825486090,53.94,77091.96,0.0,0.96097,4e-05,3.77042]
[1776825487094,53.94,77085.59,0.0,0.96075,4e-05,3.78758]
[1776825488100,53.94,77083.45,0.0,0.96067,4e-05,3.79335]
[1776825491122,53.93,77074.22,0.0,0.96035,4e-05,3.81834]
[1776825492129,53.93,77073.08,0.0,0.96031,4e-05,3.82137]
[1776825494145,53.93,77080.38,0.0,0.96057,4e-05,3.80124]
[1776825495150,53.93,77090.62,0.0,0.96093,4e-05,3.77333]
[1776825496160,53.93,77092.63,0.0,0.961,4e-05,3.76787]
[1776825499179,53.93,77086.84,0.0,0.9608,4e-05,3.78353]
[1776825504214,53.93,77085.83,0.0,0.96077,4e-05,3.78617]
[1776825507236,53.93,77095.06,0.0,0.96109,3e-05,3.76108]
[1776825509249,53.93,77097.1,0.0,0.96116,3e-05,3.75562]
[1776825510256,53.93,77089.85,0.0,0.96091,4e-05,3.7753]
[1776825511263,53.93,77088.88,0.0,0.96091,4e-05,3.77359]
[1776825513277,53.93,77099.12,0.0,0.96127,3e-05,3.74591]
[1776825514284,53.93,77104.93,0.0,0.96147,3e-05,3.73031]
[1776825515292,53.93,77108.5,0.0,0.9616,3e-05,3.7208]
[1776825520329,53.94,77111.95,0.0,0.96171,3e-05,3.71198]
[1776825522341,53.94,77103.69,0.0,0.96142,3e-05,3.73437]
[1776825525363,53.94,77103.13,0.0,0.9614,3e-05,3.73607]
[1776825530398,53.94,77103.89,0.0,0.96142,3e-05,3.73438]
[1776825532413,53.94,77095.17,0.0,0.96112,3e-05,3.75801]
[1776825536441,53.94,77090.5,0.0,0.96095,4e-05,3.7707]
[1776825541475,53.94,77089.79,0.0,0.96093,4e-05,3.77267]
[1776825546517,53.94,77089.72,0.0,0.96092,4e-05,3.77288]
[1776825549554,53.94,77084.48,0.0,0.96074,4e-05,3.78712]
[1776825550557,53.94,77110.59,0.0,0.96165,3e-05,3.71657]
[1776825551581,53.94,77133.98,0.0,0.96245,3e-05,3.65417]
[1776825552584,53.94,77146.54,0.0,0.96287,3e-05,3.62116]
[1776825553591,53.94,77136.71,0.0,0.96254,3e-05,3.6474]
[1776825554598,53.94,77136.24,0.0,0.96252,3e-05,3.64887]
[1776825559633,53.95,77135.56,0.0,0.96248,3e-05,3.65173]
[1776825560642,53.95,77125.97,0.0,0.96215,3e-05,3.67743]
[1776825561646,53.95,77121.11,0.0,0.96199,3e-05,3.69056]
[1776825566683,53.95,77116.84,0.0,0.96183,3e-05,3.7027]
[1776825568077,53.95,77104.94,0.0,0.96142,3e-05,3.73486]
[1776825570710,53.96,77115.79,0.0,0.96179,3e-05,3.70586]
[1776825571717,53.96,77117.21,0.0,0.96188,3e-05,3.69789]
[1776825573731,53.96,77105.44,0.0,0.96147,3e-05,3.72971]
[1776825574738,53.96,77103.09,0.0,0.96139,3e-05,3.73612]
[1776825578147,53.96,77094.2,0.0,0.96107,4e-05,3.7604]
[1776825579773,53.96,77090.56,0.0,0.96094,4e-05,3.77029]
[1776825580780,53.96,77084.87,0.0,0.96074,4e-05,3.78576]
[1776825582795,53.96,77081.92,0.0,0.96064,4e-05,3.79377]
[1776825584807,53.96,77087.37,0.0,0.96083,4e-05,3.77894]
[1776825590850,53.96,77088.37,0.0,0.96086,4e-05,3.77639]
[1776825592871,53.96,77082.66,0.0,0.96066,4e-05,3.79193]
[1776825598287,53.96,77080.71,0.0,0.96059,4e-05,3.79727]
[1776825603941,53.96,77066.85,0.0,0.9601,4e-05,3.83517]
[1776825604948,53.96,77061.8,0.0,0.95992,4e-05,3.84889]
[1776825608358,53.96,77067.91,0.0,0.96014,4e-05,3.83186]
[1776825609986,53.96,77072.82,0.0,0.96032,4e-05,3.81832]
[1776825613005,53.96,77085.31,0.0,0.96076,4e-05,3.78424]
[1776825615019,53.96,77095.13,0.0,0.96111,3e-05,3.75772]
[1776825620053,53.96,77095.66,0.0,0.96112,3e-05,3.75664]
[1776825623078,53.96,77082.23,0.0,0.96065,4e-05,3.79318]
[1776825624082,53.96,77075.94,0.0,0.96042,4e-05,3.8103]
[1776825625089,53.96,77082.61,0.0,0.96066,4e-05,3.7921]
[1776825626096,53.96,77082.61,0.0,0.96066,4e-05,3.7921]
[1776825627103,53.96,77089.26,0.0,0.96089,4e-05,3.77406]
[1776825628110,53.96,77094.82,0.0,0.96109,4e-05,3.75904]
[1776825630124,53.96,77089.7,0.0,0.96091,4e-05,3.77302]
[1776825632138,53.96,77095.83,0.0,0.96116,3e-05,3.75219]
[1776825637173,53.96,77098.32,0.0,0.96125,3e-05,3.74584]
[1776825641201,53.96,77092.59,0.0,0.96104,4e-05,3.76166]
[1776825643215,53.97,77098.53,0.0,0.96125,3e-05,3.74574]
[1776825646236,53.97,77113.13,0.0,0.96175,3e-05,3.70673]
[1776825647242,53.97,77119.93,0.0,0.96198,3e-05,3.68869]
[1776825648251,53.97,77119.78,0.0,0.96198,3e-05,3.68927]
[1776825651271,53.97,77125.72,0.0,0.96217,3e-05,3.674]
[1776825652279,53.97,77131.0,0.0,0.96235,3e-05,3.66017]
[1776825656306,53.98,77140.32,0.0,0.96265,3e-05,3.63636]
[1776825657313,53.98,77141.34,0.0,0.96269,3e-05,3.63392]
[1776825659332,53.98,77146.64,0.0,0.96286,3e-05,3.62045]
[1776825662348,53.98,77149.75,0.0,0.96295,3e-05,3.61307]
[1776825664362,53.99,77153.91,0.0,0.96308,3e-05,3.60273]
[1776825667383,53.99,77155.86,0.0,0.96314,3e-05,3.59856]
[1776825672419,54.0,77157.46,0.0,0.96317,3e-05,3.59598]
[1776825677453,54.01,77154.91,0.0,0.96307,3e-05,3.60428]
[1776825680473,54.01,77160.5,0.0,0.96324,3e-05,3.59058]
[1776825682488,54.01,77161.9,0.0,0.96328,3e-05,3.58761]
[1776825685512,54.02,77175.01,0.0,0.9637,3e-05,3.55446]
[1776825686521,54.02,77168.48,0.0,0.96348,3e-05,3.57188]
[1776825687525,54.02,77165.54,0.0,0.96338,3e-05,3.57994]
[1776825692558,54.03,77165.38,0.0,0.96339,3e-05,3.57797]
[1776825697597,54.04,77177.1,0.0,0.96375,3e-05,3.54936]
[1776825698990,54.04,77180.25,0.0,0.96385,3e-05,3.54161]
[1776825704644,54.06,77180.84,0.0,0.96384,3e-05,3.54267]
[1776825706661,54.06,77187.12,0.0,0.96403,3e-05,3.52728]
[1776825707665,54.06,77179.2,0.0,0.96377,3e-05,3.54824]
[1776825709070,54.07,77170.72,0.0,0.96348,3e-05,3.57108]
[1776825712700,54.07,77164.01,0.0,0.96324,3e-05,3.58968]
[1776825715726,54.08,77158.36,0.0,0.96304,3e-05,3.60548]
[1776825719145,54.08,77149.2,0.0,0.96272,3e-05,3.63079]
[1776825720757,54.08,77148.66,0.0,0.96269,3e-05,3.63248]
[1776825723778,54.09,77154.6,0.0,0.96288,3e-05,3.61763]
[1776825729219,54.09,77152.75,0.0,0.9628,3e-05,3.62419]
[1776825734863,54.1,77154.34,0.0,0.96284,3e-05,3.6214]
[1776825736871,54.1,77163.19,0.0,0.96313,3e-05,3.59872]
[1776825737878,54.1,77166.91,0.0,0.96325,3e-05,3.5893]
[1776825739288,54.11,77181.45,0.0,0.96372,3e-05,3.55213]
[1776825740903,54.11,77186.54,0.0,0.96388,3e-05,3.53933]
[1776825742913,54.11,77192.9,0.0,0.96408,3e-05,3.5237]
[1776825743920,54.12,77192.24,0.0,0.96405,3e-05,3.52582]
[1776825745935,54.12,77202.99,0.0,0.96439,3e-05,3.49898]
[1776825746947,54.12,77208.98,0.0,0.96458,3e-05,3.48408]
[1776825749362,54.13,77209.86,0.0,0.96459,3e-05,3.48326]
[1776825751990,54.14,77234.34,0.0,0.9654,3e-05,3.4184]
[1776825752989,54.14,77251.91,0.0,0.96594,3e-05,3.37488]
[1776825755014,54.15,77241.29,0.0,0.96559,3e-05,3.40277]
[1776825756030,54.15,77225.59,0.0,0.96509,3e-05,3.44298]
[1776825759435,54.15,77234.81,0.0,0.96537,3e-05,3.42069]
[1776825761071,54.16,77239.76,0.0,0.9655,3e-05,3.40988]
[1776825763083,54.17,77249.71,0.0,0.9658,3e-05,3.38608]
[1776825764087,54.17,77263.76,0.0,0.96623,3e-05,3.35167]
[1776825765096,54.17,77282.77,0.0,0.96681,3e-05,3.30534]
[1776825766101,54.18,77290.16,0.0,0.96702,3e-05,3.28794]
[1776825771143,54.2,77291.66,0.0,0.96702,3e-05,3.28813]
[1776825772145,54.2,77286.58,0.0,0.96686,3e-05,3.30136]
[1776825773155,54.2,77279.16,0.0,0.96662,3e-05,3.32037]
[1776825776174,54.21,77265.53,0.0,0.9662,3e-05,3.35468]
[1776825777184,54.21,77256.74,0.0,0.96592,3e-05,3.3767]
[1776825782241,54.22,77253.49,0.0,0.9658,3e-05,3.38631]
[1776825783228,54.22,77261.69,0.0,0.96605,3e-05,3.36646]
[1776825785241,54.22,77256.5,0.0,0.96587,3e-05,3.38067]
[1776825789652,54.24,77253.95,0.0,0.96576,3e-05,3.39004]
[1776825794308,54.25,77259.45,0.0,0.9659,3e-05,3.37863]
[1776825795312,54.25,77265.29,0.0,0.96608,3e-05,3.36405]
[1776825796319,54.26,77267.02,0.0,0.96612,3e-05,3.36098]
[1776825799341,54.27,77260.5,0.0,0.96589,3e-05,3.37907]
[1776825800348,54.27,77267.65,0.0,0.96611,3e-05,3.36182]
[1776825801354,54.27,77275.43,0.0,0.96634,3e-05,3.34311]
[1776825802361,54.27,77278.47,0.0,0.96643,3e-05,3.33622]
[1776825805383,54.28,77272.99,0.0,0.96625,3e-05,3.35072]
[1776825806391,54.28,77268.46,0.0,0.96611,3e-05,3.36208]
[1776825808406,54.28,77265.44,0.0,0.96601,3e-05,3.36976]
[1776825810419,54.28,77251.41,0.0,0.96557,3e-05,3.405]
[1776825811427,54.28,77246.72,0.0,0.96545,3e-05,3.4132]
[1776825816465,54.3,77238.96,0.0,0.96518,3e-05,3.43537]
[1776825817468,54.3,77232.34,0.0,0.96496,3e-05,3.45261]
[1776825819512,54.3,77244.33,0.0,0.96533,3e-05,3.42322]
[1776825820522,54.31,77256.77,0.0,0.96572,3e-05,3.39248]
[1776825822534,54.31,77256.95,0.0,0.96571,3e-05,3.39315]
[1776825823542,54.32,77251.29,0.0,0.96552,3e-05,3.40843]
[1776825826560,54.32,77245.96,0.0,0.96534,3e-05,3.42287]
[1776825827572,54.33,77242.67,0.0,0.96522,3e-05,3.43216]
[1776825829592,54.33,77230.99,0.0,0.96484,3e-05,3.46263]
[1776825834617,54.34,77229.71,0.0,0.96477,3e-05,3.4676]
[1776825839653,54.35,77230.03,0.0,0.96475,3e-05,3.46948]
[1776825840663,54.36,77236.47,0.0,0.96495,3e-05,3.45361]
[1776825842681,54.36,77242.67,0.0,0.96515,3e-05,3.43793]
[1776825843701,54.36,77248.21,0.0,0.9653,3e-05,3.42548]
[1776825847717,54.37,77253.38,0.0,0.96544,3e-05,3.41464]
[1776825850738,54.38,77259.22,0.0,0.9656,3e-05,3.40162]
[1776825852755,54.39,77267.49,0.0,0.96585,3e-05,3.3821]
[1776825856782,54.4,77260.53,0.0,0.9656,3e-05,3.4018]
[1776825858799,54.4,77253.76,0.0,0.96538,3e-05,3.41932]
[1776825860809,54.41,77252.25,0.0,0.96532,3e-05,3.42466]
[1776825865846,54.42,77255.48,0.0,0.96539,3e-05,3.41911]
[1776825870881,54.43,77253.26,0.0,0.96529,3e-05,3.42723]
[1776825871888,54.43,77240.9,0.0,0.96493,3e-05,3.45427]
[1776825872895,54.44,77230.94,0.0,0.9646,3e-05,3.4804]
[1776825878937,54.45,77232.89,0.0,0.96464,3e-05,3.47751]
[1776825883972,54.46,77228.64,0.0,0.96448,3e-05,3.49046]
[1776825889007,54.47,77227.31,0.0,0.9644,3e-05,3.49635]
[1776825893037,54.48,77231.77,0.0,0.96453,3e-05,3.48668]
[1776825898074,54.49,77230.98,0.0,0.96447,3e-05,3.49088]
[1776825903112,54.5,77231.24,0.0,0.96446,3e-05,3.49196]
[1776825907141,54.51,77236.85,0.0,0.96461,3e-05,3.4799]
[1776825909155,54.51,77242.93,0.0,0.9648,3e-05,3.46545]
[1776825910177,54.52,77257.31,0.0,0.96525,3e-05,3.42971]
[1776825912183,54.52,77225.07,0.0,0.9642,3e-05,3.51235]
[1776825913191,54.52,77219.0,0.0,0.964,3e-05,3.52826]
[1776825914203,54.52,77227.73,0.0,0.96428,3e-05,3.50633]
[1776825916212,54.53,77232.73,0.0,0.96443,3e-05,3.49442]
[1776825921343,54.54,77231.24,0.0,0.96436,3e-05,3.49982]
[1776825923347,54.54,77230.19,0.0,0.96432,3e-05,3.50333]
[1776825925362,54.54,77218.68,0.0,0.96394,3e-05,3.53358]
[1776825926375,54.55,77211.14,0.0,0.96368,3e-05,3.55332]
[1776825927376,54.55,77219.83,0.0,0.96396,3e-05,3.53131]
[1776825928383,54.55,77215.24,0.0,0.96381,3e-05,3.54346]
[1776825930823,54.55,77214.99,0.0,0.96379,3e-05,3.5451]
[1776825936439,54.57,77217.35,0.0,0.96388,3e-05,3.53729]
[1776825939460,54.57,77223.17,0.0,0.96405,3e-05,3.52345]
[1776825940892,54.57,77228.16,0.0,0.9642,3e-05,3.51145]
[1776825946514,54.58,77229.56,0.0,0.96422,3e-05,3.50983]
[1776825948523,54.59,77221.76,0.0,0.96396,3e-05,3.53095]
[1776825949530,54.59,77216.27,0.0,0.96378,3e-05,3.54503]
[1776825950963,54.59,77213.35,0.0,0.96367,3e-05,3.55323]
[1776825953559,54.6,77206.13,0.0,0.96343,3e-05,3.57281]
[1776825954564,54.6,77205.81,0.0,0.96341,3e-05,3.57393]
[1776825959600,54.61,77204.73,0.0,0.96336,3e-05,3.57817]
[1776825963632,54.61,77199.34,0.0,0.96317,3e-05,3.59324]
[1776825964638,54.61,77193.46,0.0,0.96297,3e-05,3.60876]
[1776825965645,54.61,77190.61,0.0,0.96287,3e-05,3.6164]
[1776825968667,54.62,77196.26,0.0,0.96305,3e-05,3.60234]
[1776825971688,54.62,77202.27,0.0,0.96324,3e-05,3.58745]
[1776825975716,54.63,77205.36,0.0,0.96333,3e-05,3.58046]
[1776825980752,54.63,77200.94,0.0,0.96317,3e-05,3.59311]
[1776825983777,54.63,77193.02,0.0,0.9629,3e-05,3.6143]
[1776825984784,54.64,77187.35,0.0,0.96271,3e-05,3.62926]
[1776825988813,54.64,77184.79,0.0,0.96261,3e-05,3.63658]
[1776825993848,54.64,77185.1,0.0,0.96265,3e-05,3.63225]
[1776825998884,54.65,77191.25,0.0,0.96285,3e-05,3.61698]
[1776825999889,54.65,77194.18,0.0,0.96295,3e-05,3.60953]
[1776826001904,54.65,77203.18,0.0,0.96324,3e-05,3.5866]
[1776826002911,54.65,77204.23,0.0,0.96327,3e-05,3.58412]
[1776826007946,54.66,77200.31,0.0,0.96313,3e-05,3.59547]
[1776826011975,54.66,77217.77,0.0,0.96369,3e-05,3.5513]
[1776826012985,54.66,77226.15,0.0,0.96396,3e-05,3.5301]
[1776826013994,54.66,77234.78,0.0,0.96423,3e-05,3.5084]
[1776826014996,54.66,77234.97,0.0,0.96423,3e-05,3.50827]
[1776826020035,54.67,77230.34,0.0,0.96406,3e-05,3.52187]
[1776826021041,54.67,77236.62,0.0,0.96426,3e-05,3.50618]
[1776826022048,54.68,77235.8,0.0,0.96423,3e-05,3.50863]
[1776826027082,54.69,77237.71,0.0,0.96427,3e-05,3.50556]
[1776826032117,54.69,77235.39,0.0,0.96417,3e-05,3.51322]
[1776826035159,54.7,77219.7,0.0,0.96365,3e-05,3.55438]
[1776826036166,54.7,77210.49,0.0,0.96335,3e-05,3.57837]
[1776826037172,54.7,77208.27,0.0,0.96327,3e-05,3.58434]
[1776826042207,54.71,77203.93,0.0,0.96311,3e-05,3.59668]
[1776826045229,54.71,77197.41,0.0,0.96289,3e-05,3.61424]
[1776826046236,54.71,77193.52,0.0,0.96276,3e-05,3.62455]
[1776826047243,54.71,77188.46,0.0,0.96259,3e-05,3.63791]
[1776826049257,54.71,77186.05,0.0,0.9625,3e-05,3.6445]
[1776826054294,54.72,77184.8,0.0,0.96249,3e-05,3.64421]
[1776826059329,54.72,77184.93,0.0,0.96249,3e-05,3.64462]
[1776826064364,54.72,77185.48,0.0,0.96249,3e-05,3.6439]
[1776826069399,54.73,77191.62,0.0,0.96269,3e-05,3.62854]
[1776826070406,54.73,77194.37,0.0,0.96278,3e-05,3.62154]
[1776826075441,54.73,77192.87,0.0,0.96272,3e-05,3.6263]
[1776826080481,54.74,77196.7,0.0,0.96284,3e-05,3.6172]
[1776826081878,54.74,77199.89,0.0,0.96294,3e-05,3.60931]
[1776826087528,54.74,77201.35,0.0,0.96297,3e-05,3.60653]
[1776826092563,54.75,77205.37,0.0,0.96309,3e-05,3.59712]
[1776826097598,54.75,77206.53,0.0,0.96312,3e-05,3.59512]
[1776826102634,54.76,77207.43,0.0,0.96314,3e-05,3.59379]
[1776826107692,54.76,77206.95,0.0,0.96311,3e-05,3.59601]
[1776826112715,54.77,77206.01,0.0,0.9631,3e-05,3.59532]
[1776826117750,54.77,77209.61,0.0,0.96321,3e-05,3.58703]
[1776826120772,54.77,77195.61,0.0,0.96274,3e-05,3.62373]
[1776826121783,54.78,77183.75,0.0,0.96234,3e-05,3.65501]
[1776826122785,54.78,77177.42,0.0,0.96213,3e-05,3.6716]
[1776826123792,54.78,77179.05,0.0,0.96218,3e-05,3.66749]
[1776826126814,54.78,77187.82,0.0,0.96247,3e-05,3.6448]
[1776826128827,54.78,77191.19,0.0,0.96258,3e-05,3.63624]
[1776826133863,54.78,77189.37,0.0,0.96251,3e-05,3.64165]
[1776826138898,54.79,77187.21,0.0,0.96243,3e-05,3.64792]
[1776826142926,54.79,77180.47,0.0,0.9622,3e-05,3.66604]
[1776826145947,54.79,77185.81,0.0,0.96238,3e-05,3.65234]
[1776826147961,54.79,77180.54,0.0,0.9622,3e-05,3.66634]
[1776826152996,54.79,77181.32,0.0,0.96222,3e-05,3.66472]
[1776826154003,54.79,77173.99,0.0,0.96197,3e-05,3.68404]
[1776826155010,54.79,77168.15,0.0,0.96177,3e-05,3.69947]
[1776826156025,54.79,77167.57,0.0,0.96175,3e-05,3.70102]
[1776826161066,54.79,77158.57,0.0,0.96144,3e-05,3.72489]
[1776826162067,54.79,77145.29,0.0,0.96098,3e-05,3.76019]
[1776826163074,54.79,77144.36,0.0,0.96095,3e-05,3.7626]
[1776826165088,54.79,77140.01,0.0,0.9608,3e-05,3.77404]
[1776826170123,54.79,77148.18,0.0,0.96109,3e-05,3.75179]
[1776826175158,54.79,77148.12,0.0,0.96113,3e-05,3.74735]
[1776826180195,54.79,77152.92,0.0,0.9613,3e-05,3.73446]
[1776826181199,54.79,77167.56,0.0,0.9618,3e-05,3.69572]
[1776826182207,54.79,77172.14,0.0,0.96196,3e-05,3.68372]
[1776826186235,54.79,77176.26,0.0,0.96209,3e-05,3.67322]
[1776826191271,54.79,77174.68,0.0,0.96203,3e-05,3.67779]
[1776826196305,54.79,77177.49,0.0,0.96212,3e-05,3.67076]
[1776826198319,54.79,77183.84,0.0,0.96234,3e-05,3.65427]
[1776826199327,54.79,77185.92,0.0,0.96241,3e-05,3.64893]
[1776826204361,54.8,77187.67,0.0,0.96246,3e-05,3.645]
[1776826206375,54.8,77198.19,0.0,0.96281,3e-05,3.61772]
[1776826207383,54.8,77204.95,0.0,0.96303,3e-05,3.60035]
[1776826208390,54.8,77211.22,0.0,0.96323,3e-05,3.58433]
[1776826209397,54.8,77216.78,0.0,0.96341,3e-05,3.57021]
[1776826210408,54.8,77215.52,0.0,0.96337,3e-05,3.57369]
[1776826214431,54.81,77218.77,0.0,0.96346,3e-05,3.56654]
[1776826218465,54.81,77225.74,0.0,0.96367,3e-05,3.54977]
[1776826219472,54.81,77235.76,0.0,0.964,3e-05,3.52415]
[1776826220479,54.82,77235.76,0.0,0.96399,3e-05,3.52483]
[1776826225514,54.82,77235.52,0.0,0.96397,3e-05,3.5268]
[1776826230549,54.83,77237.16,0.0,0.964,3e-05,3.52429]
[1776826235584,54.84,77237.48,0.0,0.96403,3e-05,3.52089]
[1776826240619,54.85,77238.74,0.0,0.96405,3e-05,3.51929]
[1776826243024,54.85,77228.28,0.0,0.9637,3e-05,3.54692]
[1776826245654,54.85,77223.39,0.0,0.96353,3e-05,3.55998]
[1776826250690,54.86,77222.19,0.0,0.96348,3e-05,3.56429]
[1776826253094,54.86,77217.23,0.0,0.96331,3e-05,3.57771]
[1776826260759,54.87,77217.58,0.0,0.9633,3e-05,3.57834]
[1776826265798,54.88,77226.37,0.0,0.96357,3e-05,3.55681]
[1776826266802,54.88,77237.74,0.0,0.96394,3e-05,3.528]
[1776826267818,54.88,77249.2,0.0,0.9643,3e-05,3.49952]
[1776826268880,54.88,77257.89,0.0,0.96458,3e-05,3.47754]
[1776826269840,54.88,77262.58,0.0,0.96472,3e-05,3.4661]
[1776826271859,54.88,77273.59,0.0,0.96508,3e-05,3.4382]
[1776826273237,54.88,77286.62,0.0,0.96549,3e-05,3.40558]
[1776826278905,54.88,77287.41,0.0,0.96551,3e-05,3.4035]
[1776826283943,54.88,77285.1,0.0,0.96544,3e-05,3.40914]
[1776826288978,54.88,77284.84,0.0,0.96544,3e-05,3.40967]
[1776826293004,54.88,77290.55,0.0,0.96565,3e-05,3.39131]
[1776826294013,54.88,77299.07,0.0,0.96592,3e-05,3.37022]
[1776826295040,54.88,77304.84,0.0,0.96609,3e-05,3.35607]
[1776826296039,54.88,77307.54,0.0,0.96618,3e-05,3.3495]
[1776826301071,54.88,77314.05,0.0,0.96638,3e-05,3.33318]
[1776826303083,54.88,77315.9,0.0,0.96644,3e-05,3.3281]
[1776826306104,54.87,77310.06,0.0,0.96627,3e-05,3.3416]
[1776826309126,54.87,77302.85,0.0,0.96606,3e-05,3.35846]
[1776826310131,54.87,77300.71,0.0,0.966,3e-05,3.36342]
[1776826314161,54.86,77295.66,0.0,0.96585,3e-05,3.37538]
[1776826319196,54.86,77287.84,0.0,0.9656,3e-05,3.39505]
[1776826320203,54.86,77284.22,0.0,0.96549,3e-05,3.40407]
[1776826325240,54.86,77284.02,0.0,0.96549,3e-05,3.40459]
[1776826330285,54.86,77285.81,0.0,0.96554,3e-05,3.40018]
[1776826335311,54.86,77276.05,0.0,0.96523,3e-05,3.42456]
[1776826336319,54.86,77266.16,0.0,0.96492,3e-05,3.44929]
[1776826337324,54.86,77269.86,0.0,0.96504,3e-05,3.43994]
[1776826339337,54.86,77280.32,0.0,0.96537,3e-05,3.4137]
[1776826340346,54.86,77284.8,0.0,0.96551,3e-05,3.40253]
[1776826342359,54.86,77287.4,0.0,0.96559,3e-05,3.39608]
[1776826347394,54.86,77288.04,0.0,0.96561,3e-05,3.39457]
[1776826352429,54.86,77290.78,0.0,0.96573,3e-05,3.38377]
[1776826357463,54.87,77290.5,0.0,0.96572,3e-05,3.38465]
[1776826362501,54.87,77295.56,0.0,0.96588,3e-05,3.37227]
[1776826363872,54.87,77303.59,0.0,0.96612,3e-05,3.35262]
[1776826369549,54.87,77303.94,0.0,0.96613,3e-05,3.35185]
[1776826374584,54.87,77303.82,0.0,0.96613,3e-05,3.35179]
[1776826379621,54.87,77302.51,0.0,0.96609,3e-05,3.35541]
[1776826384659,54.87,77301.24,0.0,0.96604,3e-05,3.35895]
[1776826386668,54.87,77307.39,0.0,0.96623,3e-05,3.344]
[1776826387680,54.87,77309.1,0.0,0.96629,3e-05,3.33924]
[1776826389692,54.87,77315.74,0.0,0.9665,3e-05,3.32271]
[1776826391705,54.86,77325.58,0.0,0.9668,3e-05,3.29802]
[1776826394082,54.86,77332.72,0.0,0.96702,3e-05,3.2803]
[1776826399762,54.86,77332.96,0.0,0.96704,3e-05,3.27865]
[1776826401863,54.85,77341.17,0.0,0.96729,3e-05,3.25848]
[1776826402784,54.85,77348.04,0.0,0.9675,3e-05,3.24194]
[1776826404167,54.86,77399.72,0.0,0.969,3e-05,3.12008]
[1776826405817,54.86,77396.38,0.0,0.9689,3e-05,3.12838]
[1776826406813,54.87,77373.49,0.0,0.96822,3e-05,3.18392]
[1776826407822,54.87,77352.06,0.0,0.96759,3e-05,3.23505]
[1776826408832,54.87,77354.26,0.0,0.96764,3e-05,3.23043]
[1776826409840,54.87,77360.02,0.0,0.96781,3e-05,3.21695]
[1776826410847,54.87,77365.86,0.0,0.96798,3e-05,3.20334]
[1776826415881,54.88,77368.45,0.0,0.96807,3e-05,3.19486]
[1776826417895,54.89,77371.58,0.0,0.96815,3e-05,3.18816]
[1776826419908,54.89,77362.46,0.0,0.96788,3e-05,3.21057]
[1776826420915,54.89,77359.84,0.0,0.96779,3e-05,3.21715]
[1776826421924,54.89,77351.43,0.0,0.96754,3e-05,3.2376]
[1776826422932,54.9,77329.39,0.0,0.96688,3e-05,3.29108]
[1776826424306,54.9,77321.53,0.0,0.96664,3e-05,3.31062]
[1776826425952,54.9,77319.69,0.0,0.96658,3e-05,3.31526]
[1776826427966,54.9,77326.73,0.0,0.96679,3e-05,3.29839]
[1776826428973,54.9,77318.49,0.0,0.96654,3e-05,3.31864]
[1776826429980,54.9,77315.99,0.0,0.96646,3e-05,3.32489]
[1776826433000,54.9,77323.48,0.0,0.96668,3e-05,3.307]
[1776826434379,54.9,77325.19,0.0,0.96673,3e-05,3.30317]
[1776826440058,54.91,77322.58,0.0,0.96664,3e-05,3.31036]
[1776826441059,54.91,77316.08,0.0,0.96644,3e-05,3.32638]
[1776826442066,54.91,77317.16,0.0,0.96647,3e-05,3.32385]
[1776826443072,54.91,77323.62,0.0,0.96667,3e-05,3.30835]
[1776826444464,54.91,77331.25,0.0,0.96689,3e-05,3.28996]
[1776826446130,54.91,77338.69,0.0,0.96712,3e-05,3.27212]
[1776826447128,54.91,77374.11,0.0,0.96816,3e-05,3.18729]
[1776826448132,54.92,77395.57,0.0,0.96877,3e-05,3.13761]
[1776826449139,54.92,77404.81,0.0,0.96903,3e-05,3.11668]
[1776826454174,54.92,77405.99,0.0,0.96906,3e-05,3.11429]
[1776826459209,54.93,77401.29,0.0,0.96892,3e-05,3.12562]
[1776826464247,54.93,77410.08,0.0,0.96916,3e-05,3.10601]
[1776826465253,54.93,77415.75,0.0,0.96931,3e-05,3.09373]
[1776826466264,54.94,77427.67,0.0,0.96963,3e-05,3.06724]
[1776826467269,54.95,77436.17,0.0,0.96985,3e-05,3.04921]
[1776826468275,54.96,77440.51,0.0,0.96995,3e-05,3.04106]
[1776826470289,54.98,77448.72,0.0,0.97013,3e-05,3.02601]
[1776826471299,55.01,77457.7,0.0,0.97035,3e-05,3.00763]
[1776826472305,55.04,77466.34,0.0,0.97051,3e-05,2.99421]
[1776826473310,55.07,77465.73,0.0,0.97042,3e-05,3.00203]
[1776826477369,55.15,77456.31,0.0,0.96998,3e-05,3.03821]
[1776826478450,55.17,77457.56,0.0,0.96997,3e-05,3.03923]
[1776826479418,55.17,77470.2,0.0,0.97032,3e-05,3.01048]
[1776826480418,55.17,77480.9,0.0,0.97061,3e-05,2.98631]
[1776826482532,55.19,77484.68,0.0,0.97066,3e-05,2.98189]
[1776826484567,55.19,77477.56,0.0,0.97047,3e-05,2.99793]
[1776826485529,55.26,77474.02,0.0,0.97022,3e-05,3.01898]
[1776826487548,55.29,77463.67,0.0,0.96986,3e-05,3.04868]
[1776826488548,55.35,77454.54,0.0,0.96948,3e-05,3.08028]
[1776826489564,55.37,77449.31,0.0,0.96927,3e-05,3.09713]
[1776826490563,55.4,77457.67,0.0,0.96945,3e-05,3.08297]
[1776826491568,55.4,77478.65,0.0,0.97003,3e-05,3.03508]
[1776826492575,55.46,77481.58,0.0,0.96997,3e-05,3.03995]
[1776826494590,55.52,77489.3,0.0,0.97005,3e-05,3.03412]
[1776826497610,55.61,77494.46,0.0,0.96998,3e-05,3.03971]
[1776826501647,55.73,77489.35,0.0,0.96959,3e-05,3.07249]
[1776826502652,55.75,77483.55,0.0,0.96937,3e-05,3.09047]
[1776826504665,55.78,77489.31,0.0,0.96947,3e-05,3.08253]
[1776826505673,55.8,77494.31,0.0,0.96955,3e-05,3.07611]
[1776826510723,55.84,77493.54,0.0,0.96945,3e-05,3.08465]
[1776826511715,55.86,77484.37,0.0,0.96914,3e-05,3.10999]
[1776826516759,55.97,77478.21,0.0,0.96871,3e-05,3.14506]
[1776826517760,55.99,77468.41,0.0,0.9684,3e-05,3.17104]
[1776826518766,56.0,77462.94,0.0,0.9682,3e-05,3.18679]
[1776826519776,56.02,77457.22,0.0,0.96801,3e-05,3.20287]
[1776826525087,56.09,77452.32,0.0,0.96769,3e-05,3.22892]
[1776826526829,56.11,77461.31,0.0,0.96792,3e-05,3.21011]
[1776826527845,56.11,77461.33,0.0,0.96792,3e-05,3.21031]
[1776826531864,56.11,77455.01,0.0,0.96776,3e-05,3.22205]
[1776826533881,56.13,77451.29,0.0,0.96762,3e-05,3.23313]
[1776826535158,56.14,77457.47,0.0,0.96778,3e-05,3.22101]
[1776826538914,56.15,77452.26,0.0,0.96759,3e-05,3.23582]
[1776826539949,56.15,77440.29,0.0,0.96724,3e-05,3.26416]
[1776826541938,56.17,77435.47,0.0,0.96706,3e-05,3.27899]
[1776826542947,56.18,77431.43,0.0,0.96693,3e-05,3.2898]
[1776826545227,56.19,77428.73,0.0,0.96681,3e-05,3.299]
[1776826551002,56.21,77424.1,0.0,0.96662,3e-05,3.31426]
[1776826554025,56.22,77414.86,0.0,0.96633,3e-05,3.3381]
[1776826555297,56.22,77409.22,0.0,0.96616,3e-05,3.35155]
[1776826559059,56.22,77417.09,0.0,0.9664,3e-05,3.3324]
[1776826564202,56.22,77419.35,0.0,0.96647,3e-05,3.32675]
[1776826565380,56.22,77432.15,0.0,0.96685,3e-05,3.29626]
[1776826566115,56.22,77431.95,0.0,0.96684,3e-05,3.29672]
[1776826567125,56.22,77445.97,0.0,0.96726,3e-05,3.2633]
[1776826568128,56.22,77452.5,0.0,0.96745,3e-05,3.24771]
[1776826569137,56.21,77454.62,0.0,0.96751,3e-05,3.24253]
[1776826574170,56.21,77452.02,0.0,0.96745,3e-05,3.24763]
[1776826579207,56.2,77449.91,0.0,0.9674,3e-05,3.2516]
[1776826584240,56.2,77451.72,0.0,0.96746,3e-05,3.24636]
[1776826585521,56.2,77432.21,0.0,0.9669,3e-05,3.29196]
[1776826587262,56.2,77432.29,0.0,0.9669,3e-05,3.2915]
[1776826592299,56.19,77425.88,0.0,0.96677,3e-05,3.3013]
[1776826593317,56.19,77432.47,0.0,0.96697,3e-05,3.28539]
[1776826594324,56.19,77443.23,0.0,0.96729,3e-05,3.25973]
[1776826595591,56.18,77464.95,0.0,0.96792,3e-05,3.20867]
[1776826596333,56.18,77464.95,0.0,0.96792,3e-05,3.20853]
[1776826597339,56.18,77465.9,0.0,0.96795,3e-05,3.2062]
[1776826600364,56.18,77475.5,0.0,0.96823,3e-05,3.18357]
[1776826601371,56.18,77482.74,0.0,0.96843,3e-05,3.16677]
[1776826602378,56.18,77490.98,0.0,0.96867,3e-05,3.14775]
[1776826603386,56.18,77495.66,0.0,0.9688,3e-05,3.137]
[1776826605679,56.18,77521.55,0.0,0.96951,3e-05,3.07818]
[1776826607415,56.18,77515.9,0.0,0.96936,3e-05,3.09107]
[1776826608426,56.18,77509.57,0.0,0.96918,3e-05,3.10559]
[1776826610452,56.18,77501.55,0.0,0.96896,3e-05,3.12392]
[1776826611444,56.18,77497.4,0.0,0.96884,3e-05,3.13344]
[1776826612450,56.18,77495.13,0.0,0.96878,3e-05,3.13866]
[1776826615747,56.18,77475.12,0.0,0.96822,3e-05,3.18444]
[1776826617489,56.17,77466.03,0.0,0.96798,3e-05,3.20375]
[1776826621513,56.15,77471.9,0.0,0.96819,3e-05,3.18604]
[1776826623591,56.15,77479.16,0.0,0.96841,3e-05,3.16857]
[1776826625865,56.14,77495.7,0.0,0.96888,3e-05,3.12985]
[1776826627567,56.15,77508.24,0.0,0.96922,3e-05,3.10187]
[1776826628575,56.15,77517.06,0.0,0.96946,3e-05,3.08279]
[1776826630591,56.16,77522.57,0.0,0.9696,3e-05,3.07143]
[1776826634620,56.19,77514.03,0.0,0.9693,3e-05,3.0961]
[1776826635627,56.19,77507.34,0.0,0.96911,3e-05,3.1113]
[1776826637680,56.19,77515.43,0.0,0.96932,3e-05,3.09449]
[1776826639673,56.2,77539.3,0.0,0.96996,3e-05,3.04166]
[1776826640677,56.2,77559.12,0.0,0.97049,3e-05,2.9975]
[1776826641690,56.2,77562.54,0.0,0.97058,3e-05,2.99016]
[1776826642691,56.2,77546.64,0.0,0.97015,3e-05,3.02611]
[1776826643718,56.23,77529.11,0.0,0.96961,3e-05,3.07092]
[1776826645715,56.26,77535.28,0.0,0.96972,3e-05,3.06171]
[1776826646724,56.26,77545.17,0.0,0.96999,3e-05,3.03965]
[1776826647732,56.26,77536.98,0.0,0.96976,3e-05,3.05816]
[1776826648740,56.26,77529.21,0.0,0.96955,3e-05,3.07577]
[1776826649748,56.26,77517.12,0.0,0.96921,3e-05,3.10322]
[1776826650753,56.26,77513.65,0.0,0.96911,3e-05,3.11157]
[1776826653775,56.27,77514.88,0.0,0.96917,3e-05,3.10568]
[1776826658812,56.27,77507.84,0.0,0.96897,3e-05,3.12258]
[1776826659817,56.27,77500.03,0.0,0.96875,3e-05,3.14043]
[1776826660824,56.27,77494.78,0.0,0.9686,3e-05,3.15244]
[1776826661835,56.27,77492.12,0.0,0.96853,3e-05,3.1585]
[1776826666874,56.27,77495.25,0.0,0.96862,3e-05,3.15108]
[1776826669917,56.27,77489.3,0.0,0.96845,3e-05,3.1646]
[1776826673925,56.25,77481.97,0.0,0.96829,3e-05,3.17799]
[1776826674928,56.25,77476.38,0.0,0.96813,3e-05,3.19092]
[1776826675935,56.25,77472.44,0.0,0.96802,3e-05,3.19995]
[1776826677960,56.25,77469.3,0.0,0.96793,3e-05,3.20697]
[1776826681978,56.25,77476.34,0.0,0.96814,3e-05,3.19005]
[1776826682988,56.25,77487.23,0.0,0.96845,3e-05,3.16478]
[1776826683996,56.25,77486.5,0.0,0.96843,3e-05,3.16639]
[1776826689026,56.24,77488.88,0.0,0.9685,3e-05,3.16054]
[1776826691040,56.24,77489.47,0.0,0.96852,3e-05,3.15907]
[1776826696378,56.24,77487.22,0.0,0.96846,3e-05,3.16391]
[1776826702117,56.24,77485.45,0.0,0.96841,3e-05,3.16767]
[1776826704132,56.24,77479.68,0.0,0.96825,3e-05,3.18086]
[1776826706450,56.24,77478.95,0.0,0.96823,3e-05,3.18229]
[1776826711180,56.23,77499.73,0.0,0.96886,3e-05,3.12992]
[1776826712187,56.23,77518.54,0.0,0.96939,3e-05,3.08713]
[1776826713195,56.23,77518.02,0.0,0.96937,3e-05,3.08837]
[1776826718228,56.25,77521.04,0.0,0.96943,3e-05,3.08379]
[1776826723264,56.25,77521.11,0.0,0.96942,3e-05,3.08395]
[1776826726590,56.25,77526.64,0.0,0.96957,3e-05,3.07167]
[1776826727294,56.25,77526.64,0.0,0.96957,3e-05,3.07176]
[1776826730315,56.25,77517.95,0.0,0.96933,3e-05,3.09166]
[1776826732327,56.25,77516.5,0.0,0.96929,3e-05,3.09506]
[1776826737361,56.25,77517.39,0.0,0.96931,3e-05,3.09333]
[1776826742397,56.25,77516.28,0.0,0.96928,3e-05,3.09613]
[1776826745419,56.26,77508.75,0.0,0.96907,3e-05,3.11339]
[1776826746730,56.26,77492.72,0.0,0.96862,3e-05,3.15006]
[1776826748445,56.26,77511.62,0.0,0.96914,3e-05,3.10724]
[1776826749457,56.26,77535.08,0.0,0.96978,3e-05,3.05451]
[1776826750461,56.26,77536.27,0.0,0.96981,3e-05,3.0522]
[1776826755496,56.26,77538.7,0.0,0.96987,3e-05,3.04739]
[1776826756805,56.26,77533.47,0.0,0.96973,3e-05,3.05926]
[1776826758518,56.27,77529.34,0.0,0.96961,3e-05,3.06878]
[1776826762563,56.27,77537.19,0.0,0.96982,3e-05,3.05152]
[1776826763552,56.27,77556.19,0.0,0.97033,3e-05,3.00925]
[1776826764559,56.27,77588.36,0.0,0.97118,3e-05,2.93862]
[1776826765566,56.27,77599.23,0.0,0.97146,3e-05,2.91528]
[1776826766883,56.27,77611.51,0.0,0.97178,3e-05,2.88908]
[1776826767580,56.28,77611.81,0.0,0.97178,3e-05,2.8888]
[1776826768587,56.28,77623.01,0.0,0.97206,3e-05,2.86514]
[1776826769593,56.28,77627.35,0.0,0.97217,3e-05,2.85629]
[1776826770601,56.28,77621.14,0.0,0.972,3e-05,2.87004]
[1776826771609,56.28,77617.17,0.0,0.97193,3e-05,2.8752]
[1776826776953,56.3,77618.21,0.0,0.97193,3e-05,2.87505]
[1776826778658,56.3,77623.5,0.0,0.97206,3e-05,2.86455]
[1776826780671,56.31,77624.74,0.0,0.97208,3e-05,2.86276]
[1776826783692,56.31,77630.83,0.0,0.97222,3e-05,2.85106]
[1776826784699,56.32,77637.55,0.0,0.97238,3e-05,2.8372]
[1776826785706,56.32,77637.38,0.0,0.97237,3e-05,2.83803]
[1776826788727,56.33,77626.2,0.0,0.97208,3e-05,2.86326]
[1776826789734,56.33,77619.09,0.0,0.97189,3e-05,2.87892]
[1776826790755,56.33,77607.36,0.0,0.97158,3e-05,2.90496]
[1776826791748,56.33,77598.39,0.0,0.97134,3e-05,2.9244]
[1776826792757,56.33,77594.5,0.0,0.97124,3e-05,2.93319]
[1776826794774,56.34,77587.88,0.0,0.97106,3e-05,2.94824]
[1776826795781,56.34,77593.05,0.0,0.97119,3e-05,2.93755]
[1776826797094,56.34,77602.9,0.0,0.97144,3e-05,2.91614]
[1776826798802,56.34,77602.96,0.0,0.97144,3e-05,2.91667]
[1776826802832,56.35,77622.99,0.0,0.97193,3e-05,2.87523]
[1776826803839,56.38,77632.76,0.0,0.97213,3e-05,2.85873]
[1776826804846,56.4,77637.98,0.0,0.97221,3e-05,2.85212]
[1776826806900,56.4,77647.79,0.0,0.97245,3e-05,2.83173]
[1776826807879,56.43,77627.64,0.0,0.97188,3e-05,2.87961]
[1776826808890,56.46,77627.64,0.0,0.97182,3e-05,2.88466]
[1776826809893,56.46,77614.85,0.0,0.97149,3e-05,2.91254]
[1776826810897,56.46,77607.33,0.0,0.97129,3e-05,2.92914]
[1776826811926,56.46,77614.73,0.0,0.97148,3e-05,2.91345]
[1776826812913,56.47,77609.26,0.0,0.97134,3e-05,2.92561]
[1776826814931,56.47,77600.98,0.0,0.97112,3e-05,2.94393]
[1776826815951,56.47,77587.28,0.0,0.97075,3e-05,2.97416]
[1776826816943,56.47,77574.65,0.0,0.97041,3e-05,3.0024]
[1776826817950,56.47,77569.08,0.0,0.97026,3e-05,3.0149]
[1776826820984,56.47,77550.09,0.0,0.96974,3e-05,3.0575]
[1776826821980,56.48,77548.43,0.0,0.9697,3e-05,3.0614]
[1776826825000,56.48,77536.53,0.0,0.96937,3e-05,3.0883]
[1776826826007,56.48,77530.88,0.0,0.96921,3e-05,3.1011]
[1776826827015,56.48,77524.44,0.0,0.96903,3e-05,3.11571]
[1776826828026,56.48,77521.62,0.0,0.96896,3e-05,3.1221]
[1776826831045,56.48,77516.96,0.0,0.96886,3e-05,3.12865]
[1776826833067,56.48,77510.43,0.0,0.96868,3e-05,3.14345]
[1776826834086,56.48,77498.12,0.0,0.96834,3e-05,3.17159]
[1776826835129,56.47,77484.78,0.0,0.96796,3e-05,3.20209]
[1776826836093,56.47,77471.34,0.0,0.96758,3e-05,3.2333]
[1776826837112,56.48,77466.29,0.0,0.96743,3e-05,3.24521]
[1776826842133,56.48,77485.59,0.0,0.96798,3e-05,3.20095]
[1776826843140,56.48,77496.03,0.0,0.96827,3e-05,3.17705]
[1776826844148,56.48,77496.21,0.0,0.96827,3e-05,3.17687]
[1776826848175,56.48,77488.0,0.0,0.96804,3e-05,3.19599]
[1776826849182,56.48,77487.25,0.0,0.96802,3e-05,3.19756]
[1776826850189,56.48,77493.02,0.0,0.96818,3e-05,3.18408]
[1776826851204,56.48,77493.23,0.0,0.96819,3e-05,3.18346]
[1776826856256,56.48,77512.14,0.0,0.96873,3e-05,3.13935]
[1776826857554,56.47,77525.45,0.0,0.9691,3e-05,3.10902]
[1776826858275,56.47,77525.38,0.0,0.9691,3e-05,3.10917]
[1776826862309,56.47,77509.78,0.0,0.96867,3e-05,3.14462]
[1776826863317,56.47,77499.87,0.0,0.96839,3e-05,3.16725]
[1776826864324,56.47,77503.21,0.0,0.96849,3e-05,3.15949]
[1776826867629,56.47,77513.91,0.0,0.96879,3e-05,3.13478]
[1776826869359,56.47,77512.52,0.0,0.96875,3e-05,3.13786]
[1776826870366,56.47,77507.52,0.0,0.96861,3e-05,3.14923]
[1776826871374,56.47,77497.2,0.0,0.96832,3e-05,3.17283]
[1776826872386,56.47,77495.75,0.0,0.96828,3e-05,3.17605]
[1776826874399,56.47,77489.97,0.0,0.96812,3e-05,3.18915]
[1776826875406,56.47,77495.97,0.0,0.96829,3e-05,3.17519]
[1776826876413,56.47,77506.28,0.0,0.96859,3e-05,3.15143]
[1776826877707,56.47,77514.7,0.0,0.96882,3e-05,3.13214]
[1776826878430,56.47,77514.7,0.0,0.96882,3e-05,3.1321]
[1776826879430,56.47,77506.68,0.0,0.9686,3e-05,3.15038]
[1776826880454,56.47,77497.65,0.0,0.96834,3e-05,3.17102]
[1776826881444,56.47,77497.25,0.0,0.96833,3e-05,3.17184]
[1776826886486,56.46,77503.36,0.0,0.96851,3e-05,3.15733]
[1776826889507,56.46,77508.56,0.0,0.96866,3e-05,3.1452]
[1776826891520,56.46,77500.64,0.0,0.96848,3e-05,3.15919]
[1776826893534,56.46,77507.96,0.0,0.96869,3e-05,3.14225]
[1776826894541,56.46,77510.12,0.0,0.96875,3e-05,3.13726]
[1776826896567,56.46,77530.55,0.0,0.96931,3e-05,3.09084]
[1776826897852,56.46,77529.4,0.0,0.96928,3e-05,3.09342]
[1776826903612,56.46,77526.16,0.0,0.96919,3e-05,3.1009]
[1776826904611,56.46,77537.12,0.0,0.96949,3e-05,3.07619]
[1776826905618,56.46,77545.21,0.0,0.96971,3e-05,3.05809]
[1776826906626,56.46,77548.87,0.0,0.96981,3e-05,3.04999]
[1776826911669,56.46,77547.1,0.0,0.96976,3e-05,3.05444]
[1776826912678,56.47,77560.94,0.0,0.97013,3e-05,3.02368]
[1776826913678,56.47,77561.45,0.0,0.97014,3e-05,3.0227]
[1776826914684,56.47,77554.49,0.0,0.96995,3e-05,3.03834]
[1776826915699,56.47,77554.12,0.0,0.96994,3e-05,3.03929]
[1776826918000,56.47,77560.75,0.0,0.97012,3e-05,3.02479]
[1776826920733,56.47,77566.36,0.0,0.97026,3e-05,3.01277]
[1776826921739,56.47,77560.35,0.0,0.9701,3e-05,3.02627]
[1776826922756,56.47,77558.37,0.0,0.97005,3e-05,3.03082]
[1776826926794,56.48,77552.49,0.0,0.96988,3e-05,3.04446]
[1776826930837,56.48,77553.28,0.0,0.9699,3e-05,3.04314]
[1776826932841,56.48,77558.27,0.0,0.97003,3e-05,3.03223]
[1776826934855,56.48,77563.57,0.0,0.97017,3e-05,3.02075]
[1776826938145,56.48,77543.98,0.0,0.96963,3e-05,3.06491]
[1776826938991,56.48,77543.68,0.0,0.96962,3e-05,3.0657]
[1776826939906,56.49,77551.11,0.0,0.96982,3e-05,3.04927]
[1776826940899,56.49,77560.32,0.0,0.97007,3e-05,3.02874]
[1776826941908,56.49,77565.95,0.0,0.97022,3e-05,3.01639]
[1776826942917,56.49,77572.07,0.0,0.97038,3e-05,3.00302]
[1776826943922,56.49,77576.11,0.0,0.97049,3e-05,2.99429]
[1776826945937,56.49,77568.46,0.0,0.97028,3e-05,3.0116]
[1776826946944,56.49,77557.03,0.0,0.96997,3e-05,3.03716]
[1776826948229,56.49,77547.98,0.0,0.96972,3e-05,3.0575]
[1776826949964,56.49,77537.52,0.0,0.96943,3e-05,3.08119]
[1776826950970,56.49,77529.92,0.0,0.96922,3e-05,3.09839]
[1776826951978,56.49,77532.98,0.0,0.96934,3e-05,3.08757]
[1776826957013,56.49,77532.15,0.0,0.96932,3e-05,3.08964]
[1776826961048,56.5,77521.38,0.0,0.96902,3e-05,3.11421]
[1776826962090,56.5,77512.7,0.0,0.96878,3e-05,3.13395]
[1776826963069,56.5,77537.31,0.0,0.96946,3e-05,3.07826]
[1776826964078,56.5,77559.26,0.0,0.97005,3e-05,3.02917]
[1776826965083,56.5,77560.59,0.0,0.97009,3e-05,3.02636]
[1776826970119,56.49,77557.19,0.0,0.97,3e-05,3.03334]
[1776826972133,56.49,77548.86,0.0,0.96979,3e-05,3.05133]
[1776826973140,56.49,77549.75,0.0,0.96981,3e-05,3.04902]
[1776826975187,56.49,77568.16,0.0,0.97031,3e-05,3.00777]
[1776826976191,56.48,77586.04,0.0,0.9708,3e-05,2.96766]
[1776826981225,56.48,77584.07,0.0,0.97076,3e-05,2.97108]
[1776826983242,56.48,77571.94,0.0,0.97044,3e-05,2.99734]
[1776826986263,56.47,77577.29,0.0,0.97059,3e-05,2.98529]
[1776826987273,56.47,77582.57,0.0,0.97073,3e-05,2.97349]
[1776826992305,56.47,77580.19,0.0,0.97068,3e-05,2.97769]
[1776826993312,56.47,77567.79,0.0,0.97035,3e-05,3.00477]
[1776826994320,56.47,77561.76,0.0,0.97019,3e-05,3.01829]
[1776826999354,56.46,77557.56,0.0,0.97009,3e-05,3.02619]
[1776827004389,56.46,77560.82,0.0,0.97018,3e-05,3.01839]
[1776827005396,56.45,77555.16,0.0,0.97003,3e-05,3.03068]
[1776827010440,56.45,77553.9,0.0,0.97001,3e-05,3.03284]
[1776827013453,56.45,77561.82,0.0,0.97026,3e-05,3.01089]
[1776827017480,56.44,77553.65,0.0,0.97006,3e-05,3.02796]
[1776827018766,56.44,77551.83,0.0,0.97001,3e-05,3.03172]
[1776827020501,56.44,77546.71,0.0,0.96987,3e-05,3.04339]
[1776827025536,56.44,77556.33,0.0,0.97014,3e-05,3.02083]
[1776827027550,56.43,77557.29,0.0,0.97017,3e-05,3.01817]
[1776827032586,56.43,77557.39,0.0,0.97019,3e-05,3.01664]
[1776827033592,56.43,77552.34,0.0,0.97006,3e-05,3.02761]
[1776827034599,56.43,77546.23,0.0,0.96989,3e-05,3.04138]
[1776827035606,56.42,77541.48,0.0,0.96977,3e-05,3.05171]
[1776827037620,56.42,77548.97,0.0,0.96998,3e-05,3.03437]
[1776827041652,56.42,77534.53,0.0,0.96959,3e-05,3.06586]
[1776827042679,56.42,77519.16,0.0,0.96917,3e-05,3.10024]
[1776827043670,56.42,77512.46,0.0,0.96899,3e-05,3.11556]
[1776827044677,56.42,77510.12,0.0,0.96892,3e-05,3.12088]
[1776827046690,56.42,77523.05,0.0,0.96928,3e-05,3.09154]
[1776827047697,56.42,77536.05,0.0,0.96964,3e-05,3.06223]
[1776827048993,56.41,77537.74,0.0,0.96969,3e-05,3.05777]
[1776827050747,56.41,77533.25,0.0,0.96957,3e-05,3.06794]
[1776827052750,56.41,77529.33,0.0,0.96946,3e-05,3.07648]
[1776827053743,56.41,77538.48,0.0,0.96972,3e-05,3.05556]
[1776827054750,56.41,77555.14,0.0,0.97018,3e-05,3.01779]
[1776827055760,56.41,77561.79,0.0,0.97036,3e-05,3.00304]
[1776827057773,56.4,77555.67,0.0,0.9702,3e-05,3.0159]
[1776827059076,56.4,77548.88,0.0,0.97002,3e-05,3.03101]
[1776827060797,56.4,77552.82,0.0,0.97013,3e-05,3.0217]
[1776827061801,56.4,77554.71,0.0,0.97019,3e-05,3.017]
[1776827063815,56.4,77548.44,0.0,0.97002,3e-05,3.0307]
[1776827064822,56.39,77541.83,0.0,0.96985,3e-05,3.04519]
[1776827065829,56.39,77538.98,0.0,0.96977,3e-05,3.05128]
[1776827066837,56.39,77531.79,0.0,0.96958,3e-05,3.06711]
[1776827067843,56.39,77531.04,0.0,0.96956,3e-05,3.06847]
[1776827072881,56.34,77561.62,0.0,0.97054,3e-05,2.98663]
[1776827073885,56.33,77581.12,0.0,0.97107,3e-05,2.94253]
[1776827074894,56.33,77599.43,0.0,0.97155,3e-05,2.90266]
[1776827079216,56.33,77607.01,0.0,0.97175,3e-05,2.88608]
[1776827083956,56.32,77601.37,0.0,0.97161,3e-05,2.89756]
[1776827086976,56.32,77593.61,0.0,0.97143,3e-05,2.9129]
[1776827087984,56.32,77589.43,0.0,0.97132,3e-05,2.92188]
[1776827089288,56.31,77579.26,0.0,0.97107,3e-05,2.94267]
[1776827091004,56.3,77577.64,0.0,0.97105,3e-05,2.94475]
[1776827096042,56.27,77586.85,0.0,0.97136,3e-05,2.91878]
[1776827097048,56.27,77594.01,0.0,0.97154,3e-05,2.90313]
[1776827098054,56.27,77593.44,0.0,0.97153,3e-05,2.90427]
[1776827103090,56.27,77602.74,0.0,0.97178,3e-05,2.88374]
[1776827104097,56.27,77604.63,0.0,0.97183,3e-05,2.87961]
[1776827106113,56.26,77617.71,0.0,0.97216,3e-05,2.85146]
[1776827107118,56.26,77624.48,0.0,0.97233,3e-05,2.83701]
[1776827108125,56.27,77623.82,0.0,0.97232,3e-05,2.83845]
[1776827109430,56.27,77645.11,0.0,0.97285,2e-05,2.79343]
[1776827111147,56.27,77647.64,0.0,0.97291,2e-05,2.78821]
[1776827112157,56.27,77661.86,0.0,0.97326,2e-05,2.75854]
[1776827113161,56.27,77679.06,0.0,0.97368,2e-05,2.72299]
[1776827114168,56.27,77684.16,0.0,0.9738,2e-05,2.71269]
[1776827116184,56.27,77686.72,0.0,0.97386,2e-05,2.70791]
[1776827118202,56.28,77678.67,0.0,0.97366,2e-05,2.72522]
[1776827119499,56.28,77672.9,0.0,0.97351,2e-05,2.73736]
[1776827122259,56.28,77666.51,0.0,0.97335,2e-05,2.75102]
[1776827123234,56.28,77676.95,0.0,0.97361,2e-05,2.72952]
[1776827124243,56.28,77696.68,0.0,0.97408,2e-05,2.68913]
[1776827125249,56.28,77700.53,0.0,0.97417,2e-05,2.68153]
[1776827129573,56.29,77695.16,0.0,0.97402,2e-05,2.69395]
[1776827135320,56.3,77688.58,0.0,0.97388,2e-05,2.70513]
[1776827136328,56.3,77680.79,0.0,0.97369,2e-05,2.72143]
[1776827137333,56.3,77673.2,0.0,0.9735,2e-05,2.73736]
[1776827138340,56.3,77666.75,0.0,0.97334,2e-05,2.75112]
[1776827143383,56.31,77658.22,0.0,0.97312,2e-05,2.76974]
[1776827146396,56.31,77650.42,0.0,0.97292,2e-05,2.78648]
[1776827149417,56.31,77637.91,0.0,0.97261,3e-05,2.81318]
[1776827150425,56.31,77626.48,0.0,0.97232,3e-05,2.83747]
[1776827152441,56.31,77616.13,0.0,0.97206,3e-05,2.85958]
[1776827154453,56.31,77607.91,0.0,0.97185,3e-05,2.87715]
[1776827159488,56.31,77597.23,0.0,0.97157,3e-05,2.89992]
[1776827161502,56.31,77589.65,0.0,0.97138,3e-05,2.91614]
[1776827163515,56.3,77595.61,0.0,0.97155,3e-05,2.90219]
[1776827164522,56.3,77602.95,0.0,0.97174,3e-05,2.88627]
[1776827169558,56.3,77602.37,0.0,0.97173,3e-05,2.88723]
[1776827172600,56.3,77617.84,0.0,0.97212,3e-05,2.85389]
[1776827175618,56.3,77624.52,0.0,0.97229,3e-05,2.83964]
[1776827178639,56.3,77628.28,0.0,0.97239,3e-05,2.83172]
[1776827183674,56.3,77632.61,0.0,0.97249,3e-05,2.82273]
[1776827187707,56.3,77643.26,0.0,0.97276,3e-05,2.80041]
[1776827188709,56.3,77653.95,0.0,0.97302,2e-05,2.77802]
[1776827189716,56.3,77663.67,0.0,0.97326,2e-05,2.75783]
[1776827190021,56.31,77660.78,0.0,0.97319,2e-05,2.76403]
[1776827192737,56.31,77666.04,0.0,0.97335,2e-05,2.74966]
[1776827193743,56.31,77673.23,0.0,0.97352,2e-05,2.73491]
[1776827194753,56.31,77673.88,0.0,0.97354,2e-05,2.73377]
[1776827196765,56.31,77682.63,0.0,0.97374,2e-05,2.71634]
[1776827197773,56.31,77691.77,0.0,0.97396,2e-05,2.69755]
[1776827198780,56.31,77698.56,0.0,0.97412,2e-05,2.68392]
[1776827200114,56.32,77697.76,0.0,0.9741,2e-05,2.68615]
[1776827204822,56.32,77688.93,0.0,0.97387,2e-05,2.70539]
[1776827206836,56.33,77694.16,0.0,0.97399,2e-05,2.69517]
[1776827208852,56.33,77695.85,0.0,0.97403,2e-05,2.69227]
[1776827210185,56.33,77701.68,0.0,0.97416,2e-05,2.68063]
[1776827211884,56.34,77709.61,0.0,0.97434,2e-05,2.66506]
[1776827212881,56.34,77716.55,0.0,0.97451,2e-05,2.65131]
[1776827213888,56.34,77711.94,0.0,0.97439,2e-05,2.66099]
[1776827215903,56.34,77698.34,0.0,0.97406,2e-05,2.68935]
[1776827216943,56.34,77685.75,0.0,0.97375,2e-05,2.71548]
[1776827217926,56.35,77682.96,0.0,0.97368,2e-05,2.72147]
[1776827218934,56.35,77702.8,0.0,0.97416,2e-05,2.68099]
[1776827220259,56.35,77709.66,0.0,0.97432,2e-05,2.66764]
[1776827222960,56.35,77715.49,0.0,0.97445,2e-05,2.65646]
[1776827226989,56.36,77707.68,0.0,0.97425,2e-05,2.67366]
[1776827229005,56.37,77694.58,0.0,0.97392,2e-05,2.70104]
[1776827230329,56.37,77677.33,0.0,0.9735,2e-05,2.73687]
[1776827232037,56.37,77669.31,0.0,0.9733,2e-05,2.75399]
[1776827233052,56.37,77667.47,0.0,0.97325,2e-05,2.75801]
[1776827234057,56.37,77659.94,0.0,0.97307,2e-05,2.77391]
[1776827235058,56.37,77659.63,0.0,0.97305,2e-05,2.77488]
[1776827238080,56.37,77653.43,0.0,0.9729,2e-05,2.78818]
[1776827239088,56.38,77645.56,0.0,0.9727,3e-05,2.80488]
[1776827240405,56.38,77628.33,0.0,0.97226,3e-05,2.84154]
[1776827244122,56.38,77627.32,0.0,0.97224,3e-05,2.84385]
[1776827246137,56.38,77611.81,0.0,0.97184,3e-05,2.87704]
[1776827247145,56.38,77600.53,0.0,0.97155,3e-05,2.90128]
[1776827252179,56.38,77598.54,0.0,0.97154,3e-05,2.90144]
[1776827254192,56.37,77607.35,0.0,0.97177,3e-05,2.88223]
[1776827259227,56.37,77610.35,0.0,0.97185,3e-05,2.87551]
[1776827264268,56.37,77612.6,0.0,0.97191,3e-05,2.87049]
[1776827265273,56.37,77618.17,0.0,0.97205,3e-05,2.85854]
[1776827270616,56.37,77614.63,0.0,0.97196,3e-05,2.866]
[1776827273329,56.37,77618.76,0.0,0.97207,3e-05,2.85707]
[1776827277356,56.37,77612.97,0.0,0.97192,3e-05,2.86939]
[1776827280686,56.37,77602.16,0.0,0.97164,3e-05,2.89253]
[1776827282392,56.37,77581.74,0.0,0.97111,3e-05,2.93672]
[1776827283399,56.37,77575.82,0.0,0.97096,3e-05,2.94951]
[1776827284412,56.37,77573.7,0.0,0.9709,3e-05,2.95398]
[1776827285413,56.37,77557.48,0.0,0.97047,3e-05,2.9895]
[1776827286420,56.36,77545.12,0.0,0.97015,3e-05,3.01667]
[1776827287428,56.36,77534.28,0.0,0.96985,3e-05,3.04058]
[1776827288437,56.36,77533.43,0.0,0.96984,3e-05,3.04215]
[1776827289441,56.36,77527.29,0.0,0.96967,3e-05,3.05559]
[1776827290761,56.36,77510.72,0.0,0.96922,3e-05,3.09262]
[1776827291460,56.36,77510.72,0.0,0.96922,3e-05,3.09223]
[1776827292481,56.35,77506.11,0.0,0.9691,3e-05,3.10228]
[1776827293484,56.35,77495.37,0.0,0.9688,3e-05,3.12674]
[1776827294480,56.35,77493.06,0.0,0.96874,3e-05,3.13198]
[1776827296517,56.35,77522.7,0.0,0.96956,3e-05,3.0647]
[1776827297518,56.35,77572.81,0.0,0.97092,3e-05,2.95302]
[1776827298522,56.35,77576.5,0.0,0.97101,3e-05,2.94478]
[1776827300536,56.35,77576.46,0.0,0.97102,3e-05,2.94459]
[1776827303557,56.35,77573.9,0.0,0.97095,3e-05,2.94975]
[1776827308593,56.34,77571.78,0.0,0.97091,3e-05,2.95363]
[1776827311615,56.34,77562.99,0.0,0.97072,3e-05,2.9686]
[1776827313628,56.34,77561.42,0.0,0.97068,3e-05,2.97152]
[1776827317656,56.33,77552.5,0.0,0.97045,3e-05,2.99045]
[1776827320678,56.33,77534.8,0.0,0.96997,3e-05,3.0298]
[1776827321691,56.34,77509.37,0.0,0.96926,3e-05,3.08858]
[1776827322692,56.34,77494.83,0.0,0.96885,3e-05,3.12164]
[1776827323700,56.34,77491.59,0.0,0.96876,3e-05,3.12904]
[1776827325718,56.34,77526.12,0.0,0.96972,3e-05,3.05061]
[1776827326723,56.34,77552.36,0.0,0.97042,3e-05,2.99263]
[1776827327730,56.34,77563.75,0.0,0.97073,3e-05,2.96728]
[1776827328738,56.34,77562.53,0.0,0.9707,3e-05,2.96979]
[1776827333773,56.34,77563.54,0.0,0.97074,3e-05,2.96669]
[1776827337804,56.33,77554.6,0.0,0.97051,3e-05,2.9857]
[1776827338809,56.33,77554.93,0.0,0.97052,3e-05,2.98475]
[1776827342837,56.33,77549.68,0.0,0.97038,3e-05,2.99632]
[1776827345858,56.33,77547.54,0.0,0.97033,3e-05,3.00031]
[1776827347874,56.32,77540.24,0.0,0.97014,3e-05,3.016]
[1776827348879,56.32,77539.98,0.0,0.97013,3e-05,3.01672]
[1776827350893,56.33,77547.14,0.0,0.97032,3e-05,3.00108]
[1776827353918,56.32,77553.49,0.0,0.9705,3e-05,2.98622]
[1776827355931,56.32,77560.96,0.0,0.97071,3e-05,2.969]
[1776827356967,56.32,77566.62,0.0,0.97086,3e-05,2.95656]
[1776827357944,56.32,77581.81,0.0,0.97126,3e-05,2.923]
[1776827362980,56.31,77580.16,0.0,0.97123,3e-05,2.9259]
[1776827366001,56.31,77591.91,0.0,0.97154,3e-05,2.90001]
[1776827367010,56.31,77597.63,0.0,0.97169,3e-05,2.88757]
[1776827368018,56.31,77591.52,0.0,0.97153,3e-05,2.90068]
[1776827371358,56.31,77585.2,0.0,0.97141,3e-05,2.91025]
[1776827377085,56.29,77577.8,0.0,0.97125,3e-05,2.92361]
[1776827382122,56.35,77578.74,0.0,0.97114,3e-05,2.9329]
[1776827387159,56.38,77575.74,0.0,0.97101,3e-05,2.94353]
[1776827391518,56.38,77597.26,0.0,0.97156,3e-05,2.89791]
[1776827392190,56.38,77597.26,0.0,0.97155,3e-05,2.89827]
[1776827395211,56.39,77589.52,0.0,0.97134,3e-05,2.91608]
[1776827398232,56.4,77583.18,0.0,0.97116,3e-05,2.93083]
[1776827402260,56.4,77586.69,0.0,0.97124,3e-05,2.92446]
[1776827404274,56.41,77578.35,0.0,0.97101,3e-05,2.94326]
[1776827409311,56.41,77575.62,0.0,0.97092,3e-05,2.95065]
[1776827413340,56.42,77581.82,0.0,0.97107,3e-05,2.93831]
[1776827417371,56.43,77575.97,0.0,0.9709,3e-05,2.95231]
[1776827422405,56.43,77580.16,0.0,0.971,3e-05,2.94463]
[1776827427441,56.44,77577.11,0.0,0.9709,3e-05,2.95278]
[1776827432475,56.45,77576.55,0.0,0.9709,3e-05,2.95159]
[1776827437510,56.46,77576.63,0.0,0.97089,3e-05,2.95288]
[1776827442546,56.47,77576.78,0.0,0.97087,3e-05,2.954]
[1776827448590,56.48,77576.06,0.0,0.97083,3e-05,2.95733]
[1776827451942,56.48,77564.85,0.0,0.97053,3e-05,2.9828]
[1776827453625,56.48,77565.73,0.0,0.97054,3e-05,2.98137]
[1776827456647,56.49,77572.56,0.0,0.97072,3e-05,2.96709]
[1776827457652,56.49,77578.32,0.0,0.97087,3e-05,2.95474]
[1776827458659,56.49,77576.61,0.0,0.97082,3e-05,2.95877]
[1776827463707,56.5,77593.89,0.0,0.97126,3e-05,2.92251]
[1776827464705,56.5,77600.9,0.0,0.97143,3e-05,2.90767]
[1776827465712,56.5,77602.03,0.0,0.97146,3e-05,2.90559]
[1776827470747,56.51,77599.83,0.0,0.97138,3e-05,2.91213]
[1776827475782,56.52,77599.01,0.0,0.97134,3e-05,2.91563]
[1776827478803,56.53,77608.21,0.0,0.97157,3e-05,2.89682]
[1776827482831,56.53,77613.81,0.0,0.97171,3e-05,2.88457]
[1776827487866,56.53,77614.5,0.0,0.97172,3e-05,2.88414]
[1776827492905,56.54,77617.61,0.0,0.97181,3e-05,2.87551]
[1776827497944,56.55,77620.71,0.0,0.97187,3e-05,2.87074]
[1776827502973,56.56,77621.62,0.0,0.97187,3e-05,2.87065]
[1776827505994,56.57,77633.47,0.0,0.97216,3e-05,2.84649]
[1776827507002,56.57,77633.25,0.0,0.97215,3e-05,2.84736]
[1776827509019,56.58,77628.18,0.0,0.97201,3e-05,2.85934]
[1776827514054,56.59,77633.84,0.0,0.97213,3e-05,2.84919]
[1776827519086,56.64,77632.89,0.0,0.972,3e-05,2.85986]
[1776827520093,56.66,77628.5,0.0,0.97184,3e-05,2.8733]
[1776827521100,56.68,77633.69,0.0,0.97193,3e-05,2.86589]
[1776827525125,56.72,77639.2,0.0,0.97198,3e-05,2.86217]
[1776827527141,56.73,77644.81,0.0,0.97211,3e-05,2.85101]
[1776827532510,56.74,77640.62,0.0,0.97198,3e-05,2.86187]
[1776827536205,56.76,77637.02,0.0,0.97183,3e-05,2.87432]
[1776827541240,56.77,77633.24,0.0,0.97172,3e-05,2.88406]
[1776827546275,56.78,77628.21,0.0,0.97157,3e-05,2.89647]
[1776827548292,56.78,77617.67,0.0,0.97129,3e-05,2.91972]
[1776827549299,56.79,77610.19,0.0,0.97109,3e-05,2.93613]
[1776827554333,56.79,77624.24,0.0,0.97148,3e-05,2.90322]
[1776827556347,56.8,77629.45,0.0,0.9716,3e-05,2.89267]
[1776827561383,56.8,77626.64,0.0,0.97151,3e-05,2.90024]
[1776827566420,56.81,77628.17,0.0,0.97154,3e-05,2.89845]
[1776827571453,56.82,77630.26,0.0,0.97157,3e-05,2.89543]
[1776827576490,56.83,77630.34,0.0,0.97156,3e-05,2.89672]
[1776827581524,56.84,77631.25,0.0,0.97156,3e-05,2.8962]
[1776827582872,56.84,77615.01,0.0,0.97114,3e-05,2.93142]
[1776827583537,56.84,77615.01,0.0,0.97114,3e-05,2.93164]
[1776827586558,56.84,77619.85,0.0,0.97125,3e-05,2.92188]
[1776827588571,56.85,77624.53,0.0,0.97137,3e-05,2.91233]
[1776827592950,56.85,77620.19,0.0,0.97124,3e-05,2.9227]
[1776827595621,56.86,77623.59,0.0,0.97132,3e-05,2.91612]
[1776827600657,56.86,77622.23,0.0,0.97127,3e-05,2.92028]
[1776827605711,56.87,77624.14,0.0,0.97131,3e-05,2.91741]
[1776827611737,56.88,77625.01,0.0,0.97135,3e-05,2.91314]
[1776827616781,56.88,77627.41,0.0,0.9714,3e-05,2.90919]
[1776827621811,56.89,77630.33,0.0,0.97146,3e-05,2.90414]
[1776827625875,56.9,77623.47,0.0,0.97127,3e-05,2.91986]
[1776827626848,56.9,77609.9,0.0,0.97091,3e-05,2.94942]
[1776827627862,56.9,77595.88,0.0,0.97054,3e-05,2.98013]
[1776827628865,56.9,77585.3,0.0,0.97026,3e-05,3.00345]
[1776827629872,56.9,77568.74,0.0,0.96981,3e-05,3.04011]
[1776827630878,56.9,77554.12,0.0,0.96942,3e-05,3.07268]
[1776827631890,56.9,77547.71,0.0,0.96924,3e-05,3.087]
[1776827632896,56.9,77543.26,0.0,0.96912,3e-05,3.09694]
[1776827635916,56.9,77539.51,0.0,0.96902,3e-05,3.10515]
[1776827639943,56.9,77533.75,0.0,0.96886,3e-05,3.11782]
[1776827644979,56.89,77538.36,0.0,0.96899,3e-05,3.10702]
[1776827648000,56.89,77532.76,0.0,0.96884,3e-05,3.11948]
[1776827650023,56.89,77555.85,0.0,0.96948,3e-05,3.06746]
[1776827651028,56.89,77579.57,0.0,0.97012,3e-05,3.01485]
[1776827652034,56.89,77582.68,0.0,0.9702,3e-05,3.0081]
[1776827657069,56.9,77581.69,0.0,0.97017,3e-05,3.01088]
[1776827662105,56.9,77582.23,0.0,0.97018,3e-05,3.01032]
[1776827667142,56.9,77583.6,0.0,0.9702,3e-05,3.00797]
[1776827669155,56.9,77590.53,0.0,0.97039,3e-05,2.99302]
[1776827670163,56.91,77589.19,0.0,0.97035,3e-05,2.99613]
[1776827672178,56.91,77581.98,0.0,0.97019,3e-05,3.0084]
[1776827673187,56.91,77578.73,0.0,0.9701,3e-05,3.01584]
[1776827676204,56.91,77572.12,0.0,0.96992,3e-05,3.03069]
[1776827677211,56.91,77568.84,0.0,0.96983,3e-05,3.03817]
[1776827680231,56.91,77557.75,0.0,0.96952,3e-05,3.06301]
[1776827681239,56.91,77549.93,0.0,0.96931,3e-05,3.08056]
[1776827683259,56.91,77556.02,0.0,0.96947,3e-05,3.06701]
[1776827684267,56.91,77576.15,0.0,0.97002,3e-05,3.02242]
[1776827685271,56.91,77583.54,0.0,0.97021,3e-05,3.00627]
[1776827689300,56.92,77589.31,0.0,0.97036,3e-05,2.9942]
[1776827692319,56.92,77594.52,0.0,0.97049,3e-05,2.98335]
[1776827697355,56.93,77590.13,0.0,0.97037,3e-05,2.99386]
[1776827701383,56.93,77584.41,0.0,0.97021,3e-05,3.00707]
[1776827702390,56.93,77572.27,0.0,0.96988,3e-05,3.034]
[1776827704404,56.94,77571.49,0.0,0.96984,3e-05,3.03694]
[1776827707425,56.95,77565.02,0.0,0.96964,3e-05,3.05316]
[1776827710461,56.95,77556.53,0.0,0.9694,3e-05,3.07299]
[1776827711458,56.95,77547.71,0.0,0.96916,3e-05,3.09316]
[1776827713814,56.95,77545.48,0.0,0.96909,3e-05,3.09815]
[1776827719514,56.95,77544.88,0.0,0.96908,3e-05,3.09938]
[1776827721531,56.95,77533.69,0.0,0.96877,3e-05,3.12451]
[1776827722539,56.95,77527.53,0.0,0.9686,3e-05,3.13837]
[1776827723893,56.95,77532.86,0.0,0.96875,3e-05,3.12623]
[1776827728582,56.95,77526.87,0.0,0.96859,3e-05,3.13945]
[1776827733962,56.95,77526.96,0.0,0.96863,3e-05,3.13486]
[1776827739658,56.95,77526.87,0.0,0.96863,3e-05,3.13471]
[1776827740665,56.95,77537.2,0.0,0.96892,3e-05,3.11133]
[1776827741672,56.95,77543.6,0.0,0.9691,3e-05,3.09693]
[1776827744032,56.95,77533.26,0.0,0.96881,3e-05,3.12019]
[1776827749730,56.94,77529.92,0.0,0.96872,3e-05,3.12749]
[1776827754763,56.94,77526.11,0.0,0.96862,3e-05,3.13583]
[1776827759800,56.94,77522.8,0.0,0.96853,3e-05,3.14303]
[1776827764834,56.94,77521.5,0.0,0.9685,3e-05,3.14562]
[1776827767855,56.94,77514.17,0.0,0.96829,3e-05,3.16209]
[1776827768868,56.94,77509.79,0.0,0.96817,3e-05,3.172]
[1776827771882,56.94,77503.76,0.0,0.96801,3e-05,3.18546]
[1776827772889,56.93,77496.31,0.0,0.9678,3e-05,3.20244]
[1776827774243,56.93,77493.42,0.0,0.96771,3e-05,3.20892]
[1776827776918,56.93,77486.87,0.0,0.96753,3e-05,3.22351]
[1776827777925,56.93,77486.99,0.0,0.96754,3e-05,3.22302]
[1776827782961,56.92,77479.91,0.0,0.96735,3e-05,3.23836]
[1776827784314,56.92,77474.8,0.0,0.9672,3e-05,3.25]
[1776827785982,56.92,77472.71,0.0,0.96715,3e-05,3.25437]
[1776827789002,56.92,77480.26,0.0,0.96738,3e-05,3.23606]
[1776827792054,56.91,77469.32,0.0,0.96711,3e-05,3.2567]
[1776827793061,56.91,77463.04,0.0,0.96693,3e-05,3.2711]
[1776827794389,56.91,77456.64,0.0,0.96674,3e-05,3.2858]
[1776827796083,56.91,77452.87,0.0,0.96664,3e-05,3.29403]
[1776827798095,56.9,77445.05,0.0,0.96642,3e-05,3.31178]
[1776827799102,56.9,77440.08,0.0,0.96627,3e-05,3.32316]
[1776827800119,56.88,77445.79,0.0,0.96649,3e-05,3.30587]
[1776827801117,56.88,77460.59,0.0,0.96693,3e-05,3.27075]
[1776827802123,56.88,77461.12,0.0,0.96695,3e-05,3.26921]
[1776827805147,56.87,77442.88,0.0,0.96642,3e-05,3.31117]
[1776827806152,56.87,77437.65,0.0,0.96627,3e-05,3.32316]
[1776827807158,56.87,77437.23,0.0,0.96627,3e-05,3.32377]
[1776827812194,56.86,77431.68,0.0,0.96613,3e-05,3.3349]
[1776827814211,56.85,77425.04,0.0,0.96594,3e-05,3.34985]
[1776827816229,56.85,77433.66,0.0,0.96621,3e-05,3.32851]
[1776827818239,56.85,77427.54,0.0,0.96603,3e-05,3.34224]
[1776827822268,56.84,77423.6,0.0,0.96594,3e-05,3.34994]
[1776827826294,56.83,77437.68,0.0,0.96638,3e-05,3.3148]
[1776827827302,56.82,77448.51,0.0,0.96671,3e-05,3.28857]
[1776827831332,56.82,77461.13,0.0,0.96709,3e-05,3.25803]
[1776827832338,56.82,77473.84,0.0,0.96746,3e-05,3.22794]
[1776827837372,56.81,77470.42,0.0,0.96738,3e-05,3.23478]
[1776827842407,56.81,77476.55,0.0,0.96757,3e-05,3.21942]
[1776827847446,56.8,77472.0,0.0,0.96745,3e-05,3.22887]
[1776827852482,56.79,77466.9,0.0,0.96735,3e-05,3.2355]
[1776827853488,56.79,77475.08,0.0,0.96759,3e-05,3.2163]
[1776827857515,56.79,77469.2,0.0,0.96743,3e-05,3.2291]
[1776827862550,56.78,77474.11,0.0,0.96759,3e-05,3.21661]
[1776827867584,56.78,77472.33,0.0,0.96755,3e-05,3.21966]
[1776827872625,56.77,77477.12,0.0,0.9677,3e-05,3.20749]
[1776827873629,56.77,77467.99,0.0,0.96744,3e-05,3.22842]
[1776827874963,56.77,77464.89,0.0,0.96735,3e-05,3.23537]
[1776827880678,56.76,77467.26,0.0,0.96744,3e-05,3.22834]
[1776827885711,56.75,77468.2,0.0,0.96748,3e-05,3.22489]
[1776827890750,56.75,77470.87,0.0,0.96758,3e-05,3.21742]
[1776827893767,56.74,77476.85,0.0,0.96776,3e-05,3.20289]
[1776827898802,56.74,77479.5,0.0,0.96785,3e-05,3.19573]
[1776827902830,56.73,77474.38,0.0,0.96771,3e-05,3.20668]
[1776827905176,56.73,77468.26,0.0,0.96754,3e-05,3.22038]
[1776827906858,56.73,77462.34,0.0,0.96737,3e-05,3.23362]
[1776827909885,56.72,77457.1,0.0,0.96723,3e-05,3.24497]
[1776827915251,56.72,77460.95,0.0,0.9674,3e-05,3.23045]
[1776827917936,56.71,77455.93,0.0,0.96727,3e-05,3.24131]
[1776827918942,56.71,77449.69,0.0,0.96709,3e-05,3.25558]
[1776827923981,56.7,77443.61,0.0,0.96693,3e-05,3.26826]
[1776827929012,56.69,77440.65,0.0,0.96686,3e-05,3.27353]
[1776827931030,56.69,77435.28,0.0,0.96671,3e-05,3.28547]
[1776827936062,56.68,77437.57,0.0,0.9668,3e-05,3.27832]
[1776827941097,56.67,77439.31,0.0,0.96687,3e-05,3.27259]
[1776827944152,56.67,77433.25,0.0,0.96671,3e-05,3.28588]
[1776827945464,56.66,77422.76,0.0,0.9664,3e-05,3.31036]
[1776827947160,56.66,77420.62,0.0,0.96634,3e-05,3.31471]
[1776827948167,56.66,77413.49,0.0,0.96614,3e-05,3.33126]
[1776827949174,56.66,77414.67,0.0,0.96618,3e-05,3.32803]
[1776827950181,56.65,77420.39,0.0,0.96635,3e-05,3.31402]
[1776827951188,56.65,77423.13,0.0,0.96644,3e-05,3.30713]
[1776827956227,56.64,77420.77,0.0,0.96639,3e-05,3.3108]
[1776827958237,56.64,77414.57,0.0,0.96622,3e-05,3.32475]
[1776827960251,56.63,77410.03,0.0,0.96609,3e-05,3.33473]
[1776827962265,56.63,77409.22,0.0,0.96608,3e-05,3.33579]
[1776827967300,56.62,77411.6,0.0,0.96618,3e-05,3.32797]
[1776827972339,56.61,77421.42,0.0,0.96653,3e-05,3.29842]
[1776827973346,56.6,77426.78,0.0,0.9667,3e-05,3.28537]
[1776827974352,56.6,77429.42,0.0,0.96678,3e-05,3.27879]
[1776827976374,56.6,77422.12,0.0,0.96657,3e-05,3.29534]
[1776827978381,56.6,77429.86,0.0,0.96681,3e-05,3.27634]
[1776827983420,56.59,77422.88,0.0,0.96662,3e-05,3.29113]
[1776827984427,56.58,77416.69,0.0,0.96645,3e-05,3.30506]
[1776827989464,56.57,77416.78,0.0,0.96648,3e-05,3.30297]
[1776827994497,56.56,77415.89,0.0,0.96647,3e-05,3.30325]
[1776827999533,56.56,77414.84,0.0,0.96645,3e-05,3.30493]
[1776828003563,56.55,77407.82,0.0,0.96626,3e-05,3.3203]
[1776828006583,56.55,77414.89,0.0,0.96648,3e-05,3.30272]
[1776828009604,56.54,77423.28,0.0,0.96674,3e-05,3.28185]
[1776828010612,56.54,77432.65,0.0,0.96702,3e-05,3.25948]
[1776828013633,56.54,77439.64,0.0,0.96723,3e-05,3.24229]
[1776828016655,56.53,77446.11,0.0,0.96743,3e-05,3.22646]
[1776828021690,56.53,77444.59,0.0,0.96739,3e-05,3.22934]
[1776828026727,56.53,77444.08,0.0,0.96739,3e-05,3.2298]
[1776828031767,56.53,77442.99,0.0,0.9674,3e-05,3.22813]
[1776828036801,56.52,77438.92,0.0,0.96729,3e-05,3.23667]
[1776828041838,56.51,77432.97,0.0,0.96713,3e-05,3.2494]
[1776828043853,56.51,77419.31,0.0,0.96674,3e-05,3.28099]
[1776828046179,56.51,77409.9,0.0,0.96646,3e-05,3.30262]
[1776828047881,56.5,77407.74,0.0,0.96641,3e-05,3.30705]
[1776828048888,56.5,77402.06,0.0,0.96624,3e-05,3.32019]
[1776828051909,56.5,77409.76,0.0,0.96649,3e-05,3.30077]
[1776828053923,56.49,77418.44,0.0,0.96675,3e-05,3.27956]
[1776828058958,56.49,77421.49,0.0,0.96686,3e-05,3.27085]
[1776828059965,56.48,77426.72,0.0,0.96702,3e-05,3.25824]
[1776828065002,56.48,77433.09,0.0,0.96722,3e-05,3.24195]
[1776828066325,56.48,77452.21,0.0,0.96778,3e-05,3.19712]
[1776828067014,56.47,77452.21,0.0,0.96778,3e-05,3.19694]
[1776828070035,56.47,77446.97,0.0,0.96764,3e-05,3.20855]
[1776828075071,56.47,77444.83,0.0,0.96759,3e-05,3.21256]
[1776828080105,56.46,77445.97,0.0,0.96763,3e-05,3.2089]
[1776828085149,56.46,77449.64,0.0,0.96775,3e-05,3.19941]
[1776828086467,56.46,77464.63,0.0,0.96818,3e-05,3.16457]
[1776828087165,56.46,77464.63,0.0,0.96819,3e-05,3.16445]
[1776828092197,56.45,77467.15,0.0,0.9683,3e-05,3.15407]
[1776828097232,56.45,77465.63,0.0,0.96826,3e-05,3.15712]
[1776828102267,56.45,77462.66,0.0,0.96818,3e-05,3.1635]
[1776828108309,56.44,77460.94,0.0,0.96814,3e-05,3.16693]
[1776828113344,56.44,77456.53,0.0,0.96802,3e-05,3.17667]
[1776828118379,56.44,77454.49,0.0,0.96797,3e-05,3.18088]
[1776828123414,56.44,77457.07,0.0,0.96805,3e-05,3.17439]
[1776828128449,56.43,77457.58,0.0,0.96807,3e-05,3.17275]
[1776828133483,56.43,77458.21,0.0,0.96809,3e-05,3.17087]
[1776828138520,56.43,77456.95,0.0,0.96806,3e-05,3.17338]
[1776828142555,56.43,77445.07,0.0,0.96772,3e-05,3.2006]
[1776828143555,56.43,77426.98,0.0,0.9672,3e-05,3.24275]
[1776828144562,56.43,77412.83,0.0,0.96678,3e-05,3.2759]
[1776828145568,56.43,77407.82,0.0,0.96664,3e-05,3.2875]
[1776828146576,56.42,77404.52,0.0,0.96654,3e-05,3.29506]
[1776828148590,56.42,77403.14,0.0,0.96651,3e-05,3.29773]
[1776828151611,56.41,77409.4,0.0,0.96675,3e-05,3.27757]
[1776828156650,56.41,77413.03,0.0,0.96687,3e-05,3.26761]
[1776828161681,56.4,77413.97,0.0,0.96692,3e-05,3.26402]
[1776828166723,56.39,77415.4,0.0,0.96698,3e-05,3.2595]
[1776828167727,56.39,77425.01,0.0,0.96726,3e-05,3.23661]
[1776828168730,56.39,77429.96,0.0,0.96741,3e-05,3.22477]
[1776828170746,56.39,77429.19,0.0,0.96739,3e-05,3.22615]
[1776828175779,56.38,77430.6,0.0,0.96745,3e-05,3.22177]
[1776828177793,56.38,77436.16,0.0,0.96761,3e-05,3.20837]
[1776828179807,56.38,77443.83,0.0,0.96784,3e-05,3.19016]
[1776828182829,56.38,77452.09,0.0,0.96808,3e-05,3.17056]
[1776828187863,56.37,77445.29,0.0,0.96789,3e-05,3.18566]
[1776828191891,56.37,77440.17,0.0,0.96775,3e-05,3.19692]
[1776828192898,56.37,77433.75,0.0,0.96757,3e-05,3.2115]
[1776828193905,56.37,77427.53,0.0,0.96739,3e-05,3.22583]
[1776828196926,56.36,77421.52,0.0,0.96723,3e-05,3.23921]
[1776828199947,56.36,77426.25,0.0,0.96737,3e-05,3.22738]
[1776828204981,56.35,77428.84,0.0,0.96746,3e-05,3.22027]
[1776828210025,56.35,77428.25,0.0,0.96746,3e-05,3.22061]
[1776828215058,56.34,77427.82,0.0,0.9675,3e-05,3.21652]
[1776828220091,56.34,77433.63,0.0,0.96768,3e-05,3.20198]
[1776828223112,56.34,77439.87,0.0,0.96786,3e-05,3.18698]
[1776828228150,56.33,77450.17,0.0,0.96817,3e-05,3.16243]
[1776828233183,56.33,77448.96,0.0,0.96814,3e-05,3.16471]
[1776828238221,56.33,77451.55,0.0,0.96822,3e-05,3.15821]
[1776828243253,56.32,77454.88,0.0,0.96832,3e-05,3.15006]
[1776828248288,56.32,77457.02,0.0,0.96839,3e-05,3.14475]
[1776828253323,56.32,77454.98,0.0,0.96833,3e-05,3.14907]
[1776828258358,56.32,77455.05,0.0,0.96834,3e-05,3.14854]
[1776828259365,56.32,77464.28,0.0,0.9686,3e-05,3.12728]
[1776828260372,56.32,77470.78,0.0,0.96879,3e-05,3.11238]
[1776828263394,56.32,77476.97,0.0,0.96896,3e-05,3.09828]
[1776828264729,56.32,77487.05,0.0,0.96924,3e-05,3.07539]
[1776828266415,56.32,77490.43,0.0,0.96934,3e-05,3.06783]
[1776828271450,56.32,77488.57,0.0,0.96932,3e-05,3.06841]
[1776828276492,56.32,77486.09,0.0,0.96924,3e-05,3.07437]
[1776828277493,56.32,77477.76,0.0,0.96901,3e-05,3.09335]
[1776828278508,56.32,77469.23,0.0,0.96877,3e-05,3.11285]
[1776828279509,56.32,77470.56,0.0,0.96881,3e-05,3.1098]
[1776828284869,56.32,77468.95,0.0,0.96876,3e-05,3.11345]
[1776828290596,56.32,77473.38,0.0,0.96889,3e-05,3.10332]
[1776828295631,56.32,77473.14,0.0,0.96888,3e-05,3.10388]
[1776828300666,56.32,77472.74,0.0,0.96887,3e-05,3.10479]
[1776828302681,56.32,77480.19,0.0,0.96908,3e-05,3.08782]
[1776828303687,56.32,77485.39,0.0,0.96922,3e-05,3.07604]
[1776828305010,56.32,77487.99,0.0,0.96929,3e-05,3.07026]
[1776828310735,56.33,77486.73,0.0,0.96926,3e-05,3.07342]
[1776828315771,56.33,77486.2,0.0,0.96924,3e-05,3.07492]
[1776828320820,56.33,77484.44,0.0,0.96918,3e-05,3.07923]
[1776828325845,56.33,77481.28,0.0,0.96909,3e-05,3.0867]
[1776828330879,56.33,77509.71,0.0,0.96988,3e-05,3.02286]
[1776828331887,56.33,77520.99,0.0,0.97022,3e-05,2.99394]
[1776828332893,56.33,77525.17,0.0,0.97033,3e-05,2.98486]
[1776828334908,56.34,77527.15,0.0,0.97038,3e-05,2.98093]
[1776828338935,56.34,77520.72,0.0,0.97019,3e-05,2.99611]
[1776828340949,56.34,77515.14,0.0,0.97004,3e-05,3.00893]
[1776828341957,56.34,77510.1,0.0,0.9699,3e-05,3.02036]
[1776828343970,56.35,77506.41,0.0,0.96979,3e-05,3.02892]
[1776828349008,56.35,77510.09,0.0,0.96988,3e-05,3.02143]
[1776828354113,56.35,77514.35,0.0,0.96999,3e-05,3.01265]
[1776828355114,56.35,77508.03,0.0,0.96982,3e-05,3.02695]
[1776828356120,56.36,77505.68,0.0,0.96975,3e-05,3.03236]
[1776828361156,56.36,77508.67,0.0,0.96982,3e-05,3.02636]
[1776828362164,56.36,77522.86,0.0,0.97021,3e-05,2.99485]
[1776828363171,56.36,77526.22,0.0,0.9703,3e-05,2.9876]
[1776828365454,56.36,77536.36,0.0,0.97056,3e-05,2.96587]
[1776828367200,56.37,77542.0,0.0,0.97071,3e-05,2.9537]
[1776828372235,56.37,77542.32,0.0,0.9707,3e-05,2.95431]
[1776828375524,56.38,77554.45,0.0,0.97101,3e-05,2.92877]
[1776828377272,56.38,77558.7,0.0,0.97112,3e-05,2.91978]
[1776828379288,56.38,77567.64,0.0,0.97135,3e-05,2.90096]
[1776828380293,56.39,77573.87,0.0,0.97151,3e-05,2.88779]
[1776828381299,56.39,77577.81,0.0,0.97161,3e-05,2.87964]
[1776828386335,56.4,77572.9,0.0,0.97146,3e-05,2.89205]
[1776828388350,56.4,77558.81,0.0,0.97108,3e-05,2.92336]
[1776828389357,56.4,77555.61,0.0,0.97099,3e-05,2.93064]
[1776828391370,56.41,77551.62,0.0,0.97091,3e-05,2.93603]
[1776828396406,56.41,77553.19,0.0,0.97094,3e-05,2.93418]
[1776828401440,56.42,77554.57,0.0,0.97096,3e-05,2.93248]
[1776828404462,56.43,77547.71,0.0,0.97077,3e-05,2.94827]
[1776828409496,56.43,77545.55,0.0,0.9707,3e-05,2.95413]
[1776828414533,56.44,77548.2,0.0,0.97075,3e-05,2.94943]
[1776828419566,56.44,77549.82,0.0,0.97078,3e-05,2.94699]
[1776828424603,56.45,77550.61,0.0,0.97079,3e-05,2.94637]
[1776828429638,56.46,77552.59,0.0,0.97083,3e-05,2.94314]
[1776828434673,56.46,77552.92,0.0,0.97083,3e-05,2.9435]
[1776828439708,56.47,77554.39,0.0,0.97085,3e-05,2.94136]
[1776828444743,56.47,77548.56,0.0,0.97068,3e-05,2.9552]
[1776828446028,56.47,77536.13,0.0,0.97035,3e-05,2.98279]
[1776828446758,56.48,77536.13,0.0,0.97035,3e-05,2.98295]
[1776828449778,56.48,77543.32,0.0,0.97053,3e-05,2.9675]
[1776828450786,56.48,77541.35,0.0,0.97048,3e-05,2.97202]
[1776828452799,56.48,77549.95,0.0,0.97074,3e-05,2.94955]
[1776828453806,56.48,77551.52,0.0,0.97078,3e-05,2.94631]
[1776828458841,56.49,77553.36,0.0,0.97082,3e-05,2.94335]
[1776828463876,56.49,77552.44,0.0,0.97078,3e-05,2.9464]
[1776828468915,56.5,77549.04,0.0,0.97068,3e-05,2.95489]
[1776828471935,56.5,77543.98,0.0,0.97054,3e-05,2.9666]
[1776828474955,56.51,77536.94,0.0,0.97034,3e-05,2.98267]
[1776828476238,56.51,77517.07,0.0,0.9698,3e-05,3.027]
[1776828476970,56.51,77517.07,0.0,0.9698,3e-05,3.02711]
[1776828477977,56.51,77515.53,0.0,0.96975,3e-05,3.03064]
[1776828483014,56.51,77518.26,0.0,0.96982,3e-05,3.02497]
[1776828488047,56.51,77515.84,0.0,0.96975,3e-05,3.03083]
[1776828493082,56.51,77511.83,0.0,0.96964,3e-05,3.04026]
[1776828498117,56.52,77508.29,0.0,0.96953,3e-05,3.04859]
[1776828500131,56.52,77516.56,0.0,0.96976,3e-05,3.03019]
[1776828501138,56.52,77522.45,0.0,0.96992,3e-05,3.01714]
[1776828502145,56.52,77523.86,0.0,0.96996,3e-05,3.01412]
[1776828507180,56.52,77522.79,0.0,0.96992,3e-05,3.01714]
[1776828512215,56.53,77524.62,0.0,0.97,3e-05,3.00976]
[1776828516243,56.53,77532.01,0.0,0.97019,3e-05,2.99392]
[1776828518257,56.53,77535.04,0.0,0.97027,3e-05,2.98756]
[1776828523296,56.53,77532.13,0.0,0.97018,3e-05,2.99485]
[1776828528331,56.54,77533.32,0.0,0.9702,3e-05,2.99302]
[1776828533365,56.54,77529.99,0.0,0.9701,3e-05,3.00117]
[1776828535379,56.54,77517.71,0.0,0.96977,3e-05,3.0288]
[1776828536661,56.55,77507.15,0.0,0.96947,3e-05,3.05264]
[1776828538406,56.55,77505.21,0.0,0.96942,3e-05,3.05706]
[1776828544442,56.55,77502.32,0.0,0.96934,3e-05,3.06385]
[1776828549477,56.55,77504.78,0.0,0.9694,3e-05,3.05856]
[1776828554512,56.55,77501.15,0.0,0.9693,3e-05,3.06703]
[1776828559547,56.55,77501.32,0.0,0.9693,3e-05,3.06695]
[1776828564589,56.55,77499.72,0.0,0.96925,3e-05,3.07086]
[1776828569628,56.56,77500.54,0.0,0.96927,3e-05,3.06936]
[1776828570634,56.56,77510.06,0.0,0.96953,3e-05,3.04804]
[1776828575668,56.56,77510.31,0.0,0.96957,3e-05,3.04408]
[1776828580705,56.56,77507.76,0.0,0.96949,3e-05,3.05033]
[1776828585741,56.56,77507.86,0.0,0.96949,3e-05,3.05064]
[1776828587012,56.57,77502.06,0.0,0.96933,3e-05,3.06378]
[1776828592789,56.57,77503.72,0.0,0.96937,3e-05,3.06053]
[1776828597824,56.57,77504.45,0.0,0.96938,3e-05,3.05932]
[1776828601852,56.57,77510.15,0.0,0.96953,3e-05,3.04684]
[1776828602860,56.57,77513.63,0.0,0.96963,3e-05,3.03914]
[1776828604873,56.57,77515.26,0.0,0.96967,3e-05,3.03574]
[1776828608901,56.58,77506.04,0.0,0.96941,3e-05,3.05689]
[1776828609914,56.58,77501.11,0.0,0.96927,3e-05,3.06808]
[1776828611922,56.58,77495.9,0.0,0.96913,3e-05,3.07997]
[1776828612930,56.58,77490.84,0.0,0.96899,3e-05,3.09148]
[1776828614943,56.58,77489.13,0.0,0.96894,3e-05,3.0954]
[1776828618983,56.58,77480.46,0.0,0.96869,3e-05,3.11518]
[1776828619981,56.58,77471.59,0.0,0.96844,3e-05,3.13543]
[1776828620987,56.58,77464.24,0.0,0.96823,3e-05,3.15224]
[1776828621995,56.58,77463.69,0.0,0.96822,3e-05,3.15343]
[1776828624019,56.58,77440.97,0.0,0.96757,3e-05,3.2059]
[1776828625021,56.58,77432.1,0.0,0.96731,3e-05,3.22637]
[1776828626025,56.58,77431.89,0.0,0.96731,3e-05,3.22668]
[1776828627309,56.57,77416.76,0.0,0.96686,3e-05,3.26198]
[1776828629047,56.57,77405.09,0.0,0.96652,3e-05,3.28904]
[1776828630054,56.57,77405.09,0.0,0.96653,3e-05,3.28872]
[1776828634082,56.56,77419.53,0.0,0.96701,3e-05,3.24925]
[1776828635090,56.56,77421.34,0.0,0.96707,3e-05,3.24474]
[1776828640125,56.55,77416.6,0.0,0.96694,3e-05,3.25457]
[1776828643146,56.55,77408.79,0.0,0.96672,3e-05,3.27218]
[1776828646167,56.55,77418.39,0.0,0.96702,3e-05,3.24868]
[1776828647450,56.54,77419.63,0.0,0.96706,3e-05,3.24551]
[1776828653217,56.54,77413.68,0.0,0.9669,3e-05,3.258]
[1776828655231,56.54,77414.77,0.0,0.96693,3e-05,3.25566]
[1776828657247,56.54,77424.45,0.0,0.96722,3e-05,3.2324]
[1776828658253,56.53,77426.51,0.0,0.96728,3e-05,3.22735]
[1776828664294,56.53,77427.03,0.0,0.96731,3e-05,3.22483]
[1776828669329,56.52,77432.29,0.0,0.96748,3e-05,3.21152]
[1776828674364,56.52,77431.17,0.0,0.96746,3e-05,3.21318]
[1776828679404,56.51,77429.69,0.0,0.96743,3e-05,3.21568]
[1776828684436,56.51,77430.14,0.0,0.96745,3e-05,3.21371]
[1776828689470,56.5,77431.11,0.0,0.96749,3e-05,3.21055]
[1776828694503,56.5,77423.54,0.0,0.96732,3e-05,3.22328]
[1776828695511,56.5,77417.92,0.0,0.96716,3e-05,3.23625]
[1776828696515,56.5,77414.79,0.0,0.96707,3e-05,3.24339]
[1776828698532,56.49,77411.74,0.0,0.96698,3e-05,3.25008]
[1776828701553,56.49,77420.53,0.0,0.96725,3e-05,3.2287]
[1776828706589,56.48,77416.6,0.0,0.96715,3e-05,3.23682]
[1776828711623,56.48,77413.42,0.0,0.96707,3e-05,3.24317]
[1776828713639,56.47,77407.95,0.0,0.96691,3e-05,3.25555]
[1776828716658,56.47,77414.31,0.0,0.96711,3e-05,3.23982]
[1776828717950,56.47,77417.08,0.0,0.9672,3e-05,3.23285]
[1776828723707,56.46,77414.08,0.0,0.96712,3e-05,3.23874]
[1776828728744,56.46,77419.44,0.0,0.9673,3e-05,3.22499]
[1776828733780,56.45,77420.59,0.0,0.96734,3e-05,3.22125]
[1776828738817,56.45,77418.42,0.0,0.96728,3e-05,3.22592]
[1776828743851,56.44,77418.71,0.0,0.96731,3e-05,3.22419]
[1776828748886,56.44,77418.16,0.0,0.9673,3e-05,3.22441]
[1776828753920,56.43,77415.02,0.0,0.96726,3e-05,3.22661]
[1776828754935,56.43,77410.72,0.0,0.96714,3e-05,3.23625]
[1776828758955,56.42,77402.82,0.0,0.96692,3e-05,3.25388]
[1776828763990,56.42,77404.51,0.0,0.96699,3e-05,3.24867]
[1776828769027,56.41,77403.78,0.0,0.96698,3e-05,3.24919]
[1776828774069,56.41,77398.87,0.0,0.96685,3e-05,3.25959]
[1776828779104,56.4,77402.74,0.0,0.96698,3e-05,3.24921]
[1776828784142,56.39,77407.25,0.0,0.96713,3e-05,3.23743]
[1776828786155,56.39,77410.16,0.0,0.96722,3e-05,3.23016]
[1776828791193,56.38,77406.58,0.0,0.96712,3e-05,3.2375]
[1776828793206,56.38,77399.37,0.0,0.96692,3e-05,3.25403]
[1776828797534,56.38,77394.91,0.0,0.9668,3e-05,3.26353]
[1776828803277,56.37,77396.12,0.0,0.96685,3e-05,3.25901]
[1776828808311,56.36,77396.68,0.0,0.96689,3e-05,3.25633]
[1776828813346,56.35,77397.44,0.0,0.96696,3e-05,3.2491]
[1776828818381,56.35,77397.24,0.0,0.96697,3e-05,3.24829]
[1776828823416,56.34,77398.93,0.0,0.96704,3e-05,3.24297]
[1776828828457,56.33,77405.51,0.0,0.96725,3e-05,3.22621]
[1776828829462,56.33,77412.35,0.0,0.96745,3e-05,3.20994]
[1776828830467,56.33,77415.15,0.0,0.96754,3e-05,3.20319]
[1776828835500,56.33,77416.94,0.0,0.9676,3e-05,3.19812]
[1776828840535,56.32,77419.2,0.0,0.96768,3e-05,3.19199]
[1776828844563,56.32,77424.22,0.0,0.96783,3e-05,3.17966]
[1776828847584,56.32,77416.06,0.0,0.9676,3e-05,3.19825]
[1776828850606,56.31,77421.52,0.0,0.96777,3e-05,3.18503]
[1776828855640,56.31,77417.07,0.0,0.96764,3e-05,3.19468]
[1776828856649,56.31,77423.52,0.0,0.96783,3e-05,3.17949]
[1776828857654,56.31,77429.27,0.0,0.968,3e-05,3.166]
[1776828858661,56.31,77435.15,0.0,0.96817,3e-05,3.15227]
[1776828859670,56.31,77438.77,0.0,0.96828,3e-05,3.14382]
[1776828864703,56.31,77434.28,0.0,0.96815,3e-05,3.1538]
[1776828869738,56.3,77433.19,0.0,0.96813,3e-05,3.15593]
[1776828874773,56.3,77433.34,0.0,0.96817,3e-05,3.15117]
[1776828880815,56.3,77433.02,0.0,0.96817,3e-05,3.15152]
[1776828885860,56.3,77421.71,0.0,0.96785,3e-05,3.17739]
[1776828886857,56.3,77407.74,0.0,0.96744,3e-05,3.2099]
[1776828888195,56.3,77406.5,0.0,0.96741,3e-05,3.21248]
[1776828893907,56.29,77401.53,0.0,0.96727,3e-05,3.2233]
[1776828898941,56.29,77397.97,0.0,0.96718,3e-05,3.23082]
[1776828903977,56.28,77394.38,0.0,0.96708,3e-05,3.23839]
[1776828909011,56.28,77393.41,0.0,0.96707,3e-05,3.23974]
[1776828914049,56.27,77394.87,0.0,0.96712,3e-05,3.23535]
[1776828919084,56.27,77392.83,0.0,0.96707,3e-05,3.23925]
[1776828924119,56.26,77390.57,0.0,0.96702,3e-05,3.2435]
[1776828929154,56.26,77388.56,0.0,0.96697,3e-05,3.2473]
[1776828931168,56.25,77394.56,0.0,0.96719,3e-05,3.22866]
[1776828936207,56.25,77401.42,0.0,0.9674,3e-05,3.21169]
[1776828937211,56.25,77410.04,0.0,0.96766,3e-05,3.19135]
[1776828938600,56.25,77407.05,0.0,0.96757,3e-05,3.19823]
[1776828944261,56.25,77406.99,0.0,0.96758,3e-05,3.19759]
[1776828949297,56.25,77411.64,0.0,0.96772,3e-05,3.18686]
[1776828951309,56.25,77418.28,0.0,0.96791,3e-05,3.17136]
[1776828954335,56.24,77411.03,0.0,0.9677,3e-05,3.18796]
[1776828959369,56.24,77412.52,0.0,0.96775,3e-05,3.18388]
[1776828964406,56.24,77413.71,0.0,0.96779,3e-05,3.1809]
[1776828965413,56.24,77420.11,0.0,0.96797,3e-05,3.16609]
[1776828966418,56.24,77424.09,0.0,0.96809,3e-05,3.15696]
[1776828971453,56.24,77423.5,0.0,0.96806,3e-05,3.15895]
[1776828977495,56.25,77425.24,0.0,0.9681,3e-05,3.15569]
[1776828982530,56.25,77426.34,0.0,0.96813,3e-05,3.15381]
[1776828987565,56.26,77426.42,0.0,0.96812,3e-05,3.1543]
[1776828992600,56.26,77426.45,0.0,0.96815,3e-05,3.15084]
[1776828997635,56.26,77426.6,0.0,0.96815,3e-05,3.15117]
[1776829002669,56.27,77427.16,0.0,0.96816,3e-05,3.15055]
[1776829007704,56.27,77427.95,0.0,0.96816,3e-05,3.14997]
[1776829008713,56.27,77422.67,0.0,0.96801,3e-05,3.16234]
[1776829010726,56.28,77416.65,0.0,0.96782,3e-05,3.17726]
[1776829015761,56.29,77415.28,0.0,0.96777,3e-05,3.18185]
[1776829018782,56.29,77420.65,0.0,0.96791,3e-05,3.17016]
[1776829019789,56.29,77422.46,0.0,0.96796,3e-05,3.16625]
[1776829022810,56.3,77427.05,0.0,0.96808,3e-05,3.15651]
[1776829027845,56.3,77430.1,0.0,0.96815,3e-05,3.15106]
[1776829032880,56.31,77426.57,0.0,0.96803,3e-05,3.16085]
[1776829037915,56.32,77424.57,0.0,0.96795,3e-05,3.16704]
[1776829042950,56.33,77424.22,0.0,0.96792,3e-05,3.16936]
[1776829047984,56.34,77424.22,0.0,0.96791,3e-05,3.17086]
[1776829059449,56.36,77424.36,0.0,0.9679,3e-05,3.17007]
[1776829065105,56.36,77415.11,0.0,0.96762,3e-05,3.19306]
[1776829070139,56.37,77415.64,0.0,0.96762,3e-05,3.19312]
[1776829075177,56.38,77416.98,0.0,0.96764,3e-05,3.19129]
[1776829080213,56.38,77412.11,0.0,0.96748,3e-05,3.2039]
[1776829081218,56.39,77406.48,0.0,0.96731,3e-05,3.21733]
[1776829083232,56.39,77408.85,0.0,0.96737,3e-05,3.2127]
[1776829088267,56.41,77410.33,0.0,0.96738,3e-05,3.21239]
[1776829093304,56.42,77404.47,0.0,0.96716,3e-05,3.22943]
[1776829098339,56.44,77408.42,0.0,0.96725,3e-05,3.22295]
[1776829103376,56.46,77404.6,0.0,0.96709,3e-05,3.23518]
[1776829108409,56.47,77407.85,0.0,0.96716,3e-05,3.23001]
[1776829113445,56.47,77410.02,0.0,0.96725,3e-05,3.22176]
[1776829118479,56.48,77408.55,0.0,0.9672,3e-05,3.22617]
[1776829123514,56.48,77410.63,0.0,0.96724,3e-05,3.22223]
[1776829126536,56.49,77416.82,0.0,0.96742,3e-05,3.20832]
[1776829128549,56.49,77416.71,0.0,0.96741,3e-05,3.20901]
[1776829133584,56.49,77416.23,0.0,0.96738,3e-05,3.21116]
[1776829135599,56.5,77421.93,0.0,0.96755,3e-05,3.19829]
[1776829140019,56.49,77426.25,0.0,0.96768,3e-05,3.18762]
[1776829145671,56.49,77423.15,0.0,0.9676,3e-05,3.19398]
[1776829150703,56.49,77420.44,0.0,0.96753,3e-05,3.19953]
[1776829155739,56.48,77415.68,0.0,0.9674,3e-05,3.20982]
[1776829160773,56.48,77416.69,0.0,0.96744,3e-05,3.20657]
[1776829165809,56.47,77418.64,0.0,0.96751,3e-05,3.20119]
[1776829170845,56.47,77417.71,0.0,0.96749,3e-05,3.20256]
[1776829175879,56.46,77416.05,0.0,0.96749,3e-05,3.20154]
[1776829180913,56.46,77414.77,0.0,0.96746,3e-05,3.20373]
[1776829185949,56.45,77412.49,0.0,0.96741,3e-05,3.20822]
[1776829190984,56.45,77413.05,0.0,0.96743,3e-05,3.20607]
[1776829196019,56.45,77412.83,0.0,0.96744,3e-05,3.20575]
[1776829199040,56.44,77407.77,0.0,0.9673,3e-05,3.21708]
[1776829204075,56.44,77403.08,0.0,0.96717,3e-05,3.22719]
[1776829209109,56.43,77399.86,0.0,0.96708,3e-05,3.23387]
[1776829213145,56.43,77406.68,0.0,0.96729,3e-05,3.21719]
[1776829218176,56.43,77407.44,0.0,0.96732,3e-05,3.21467]
[1776829223214,56.42,77407.39,0.0,0.96733,3e-05,3.21404]
[1776829228249,56.42,77411.68,0.0,0.96747,3e-05,3.20328]
[1776829230651,56.42,77423.47,0.0,0.96782,3e-05,3.17546]
[1776829233282,56.42,77417.16,0.0,0.96767,3e-05,3.18587]
[1776829238317,56.41,77419.09,0.0,0.96774,3e-05,3.18083]
[1776829243353,56.41,77416.63,0.0,0.96767,3e-05,3.18598]
[1776829248386,56.41,77417.26,0.0,0.9677,3e-05,3.18391]
[1776829253422,56.4,77417.24,0.0,0.9677,3e-05,3.18334]
[1776829258458,56.4,77418.8,0.0,0.96776,3e-05,3.17897]
[1776829260861,56.4,77426.78,0.0,0.96799,3e-05,3.1602]
[1776829262490,56.4,77438.13,0.0,0.96832,3e-05,3.1339]
[1776829263494,56.4,77449.54,0.0,0.96865,3e-05,3.10766]
[1776829264502,56.4,77454.89,0.0,0.9688,3e-05,3.09543]
[1776829265511,56.4,77454.9,0.0,0.9688,3e-05,3.09543]
[1776829270933,56.4,77457.37,0.0,0.96887,3e-05,3.08989]
[1776829276591,56.4,77456.53,0.0,0.96884,3e-05,3.09188]
[1776829281003,56.4,77461.43,0.0,0.96898,3e-05,3.0808]
[1776829284647,56.4,77464.94,0.0,0.96908,3e-05,3.07301]
[1776829289682,56.4,77465.89,0.0,0.9691,3e-05,3.07111]
[1776829294717,56.4,77463.48,0.0,0.96907,3e-05,3.07289]
[1776829299752,56.41,77465.94,0.0,0.96913,3e-05,3.06766]
[1776829304787,56.41,77466.96,0.0,0.96915,3e-05,3.06572]
[1776829309823,56.41,77469.39,0.0,0.96922,3e-05,3.06059]
[1776829314857,56.41,77469.33,0.0,0.96921,3e-05,3.06108]
[1776829319893,56.41,77469.62,0.0,0.96922,3e-05,3.06078]
[1776829324928,56.41,77470.38,0.0,0.96923,3e-05,3.0594]
[1776829329964,56.42,77470.96,0.0,0.96925,3e-05,3.05843]
[1776829334999,56.42,77471.13,0.0,0.96925,3e-05,3.0584]
[1776829340038,56.42,77471.58,0.0,0.96925,3e-05,3.05774]
[1776829345073,56.42,77471.74,0.0,0.96925,3e-05,3.05775]
[1776829350109,56.42,77474.1,0.0,0.96931,3e-05,3.05282]
[1776829355143,56.43,77474.85,0.0,0.96937,3e-05,3.04757]
[1776829360181,56.43,77471.78,0.0,0.96928,3e-05,3.05498]
[1776829361188,56.43,77479.07,0.0,0.96948,3e-05,3.03861]
[1776829362195,56.43,77489.55,0.0,0.96977,3e-05,3.01519]
[1776829363202,56.43,77500.5,0.0,0.97007,3e-05,2.99089]
[1776829364209,56.43,77503.86,0.0,0.97016,3e-05,2.98361]
[1776829369244,56.44,77503.93,0.0,0.97015,3e-05,2.98446]
[1776829372265,56.44,77509.83,0.0,0.9703,3e-05,2.97198]
[1776829375286,56.44,77502.95,0.0,0.9701,3e-05,2.98792]
[1776829380323,56.45,77505.62,0.0,0.97016,3e-05,2.98301]
[1776829385356,56.46,77505.64,0.0,0.97015,3e-05,2.98398]
[1776829390392,56.46,77505.12,0.0,0.97013,3e-05,2.98613]
[1776829395431,56.47,77504.77,0.0,0.9701,3e-05,2.98788]
[1776829400463,56.47,77503.31,0.0,0.97005,3e-05,2.99208]
[1776829404496,56.48,77530.5,0.0,0.97078,3e-05,2.93278]
[1776829405502,56.48,77548.3,0.0,0.97125,3e-05,2.89422]
[1776829406512,56.48,77551.58,0.0,0.97133,3e-05,2.88745]
[1776829408525,56.48,77554.77,0.0,0.97141,3e-05,2.88127]
[1776829410536,56.49,77548.45,0.0,0.97123,3e-05,2.89572]
[1776829411928,56.49,77541.89,0.0,0.97109,3e-05,2.90678]
[1776829417587,56.5,77540.55,0.0,0.97103,3e-05,2.9113]
[1776829422621,56.51,77542.36,0.0,0.97106,3e-05,2.90894]
[1776829427655,56.52,77538.67,0.0,0.97094,3e-05,2.91886]
[1776829432692,56.53,77539.26,0.0,0.97094,3e-05,2.91906]
[1776829437727,56.54,77542.53,0.0,0.97101,3e-05,2.9134]
[1776829442762,56.54,77540.06,0.0,0.97092,3e-05,2.92026]
[1776829444776,56.55,77543.77,0.0,0.97101,3e-05,2.91277]
[1776829449810,56.55,77543.36,0.0,0.97099,3e-05,2.91519]
[1776829454846,56.56,77543.18,0.0,0.97096,3e-05,2.91707]
[1776829459881,56.57,77541.31,0.0,0.9709,3e-05,2.92261]
[1776829464915,56.58,77542.39,0.0,0.97091,3e-05,2.92168]
[1776829469951,56.59,77541.22,0.0,0.97086,3e-05,2.92565]
[1776829474994,56.59,77540.29,0.0,0.97086,3e-05,2.92489]
[1776829475995,56.6,77527.15,0.0,0.9705,3e-05,2.95426]
[1776829477001,56.6,77518.95,0.0,0.97027,3e-05,2.97257]
[1776829478008,56.6,77522.84,0.0,0.97038,3e-05,2.96418]
[1776829479015,56.6,77530.09,0.0,0.97057,3e-05,2.94842]
[1776829480028,56.6,77530.01,0.0,0.97057,3e-05,2.94883]
[1776829482443,56.6,77561.85,0.0,0.9714,3e-05,2.88018]
[1776829484050,56.61,77563.01,0.0,0.97143,3e-05,2.87802]
[1776829489086,56.62,77560.22,0.0,0.97133,3e-05,2.88612]
[1776829494120,56.63,77555.02,0.0,0.97117,3e-05,2.89908]
[1776829499155,56.64,77556.48,0.0,0.97119,3e-05,2.89761]
[1776829504190,56.65,77554.63,0.0,0.97112,3e-05,2.90332]
[1776829509225,56.66,77554.97,0.0,0.97111,3e-05,2.9043]
[1776829511239,56.66,77559.33,0.0,0.97122,3e-05,2.89556]
[1776829516274,56.67,77568.06,0.0,0.97142,3e-05,2.87857]
[1776829517282,56.67,77574.99,0.0,0.9716,3e-05,2.86407]
[1776829520313,56.68,77582.97,0.0,0.97179,3e-05,2.84822]
[1776829521311,56.68,77591.35,0.0,0.972,3e-05,2.8308]
[1776829522316,56.68,77582.02,0.0,0.97176,3e-05,2.85114]
[1776829523324,56.69,77574.07,0.0,0.97155,3e-05,2.86859]
[1776829524333,56.69,77569.04,0.0,0.97141,3e-05,2.87979]
[1776829528360,56.7,77564.59,0.0,0.97128,3e-05,2.89087]
[1776829533393,56.71,77566.54,0.0,0.97134,3e-05,2.88451]
[1776829538428,56.72,77573.22,0.0,0.9715,3e-05,2.8719]
[1776829543468,56.73,77572.6,0.0,0.97146,3e-05,2.87507]
[1776829545489,56.73,77562.69,0.0,0.97119,3e-05,2.89713]
[1776829546485,56.73,77548.6,0.0,0.97081,3e-05,2.92801]
[1776829547492,56.73,77543.41,0.0,0.97067,3e-05,2.9396]
[1776829548498,56.73,77537.51,0.0,0.97051,3e-05,2.95275]
[1776829552527,56.74,77531.42,0.0,0.97034,3e-05,2.967]
[1776829554543,56.74,77536.95,0.0,0.97048,3e-05,2.95528]
[1776829559576,56.75,77538.81,0.0,0.97052,3e-05,2.95235]
[1776829564611,56.75,77540.38,0.0,0.97054,3e-05,2.95007]
[1776829567632,56.76,77536.32,0.0,0.97043,3e-05,2.95966]
[1776829568639,56.76,77529.54,0.0,0.97024,3e-05,2.97477]
[1776829571661,56.76,77525.79,0.0,0.97013,3e-05,2.98359]
[1776829573078,56.76,77510.47,0.0,0.96971,3e-05,3.01771]
[1776829575688,56.76,77506.58,0.0,0.9696,3e-05,3.0267]
[1776829578710,56.76,77499.51,0.0,0.96941,3e-05,3.04276]
[1776829579720,56.77,77493.49,0.0,0.96924,3e-05,3.05634]
[1776829581730,56.77,77488.93,0.0,0.96911,3e-05,3.06667]
[1776829586764,56.77,77490.82,0.0,0.96916,3e-05,3.06256]
[1776829591800,56.77,77493.32,0.0,0.96927,3e-05,3.05307]
[1776829596835,56.77,77496.97,0.0,0.96937,3e-05,3.04509]
[1776829601870,56.77,77497.46,0.0,0.96938,3e-05,3.04425]
[1776829606906,56.77,77493.23,0.0,0.96926,3e-05,3.05396]
[1776829611949,56.77,77493.03,0.0,0.96925,3e-05,3.05458]
[1776829613365,56.77,77485.95,0.0,0.96905,3e-05,3.07059]
[1776829618999,56.77,77491.54,0.0,0.9692,3e-05,3.05811]
[1776829623435,56.77,77497.75,0.0,0.96937,3e-05,3.04435]
[1776829629070,56.78,77496.07,0.0,0.96932,3e-05,3.04843]
[1776829631084,56.78,77492.69,0.0,0.96923,3e-05,3.05611]
[1776829636118,56.78,77498.79,0.0,0.9694,3e-05,3.04259]
[1776829637125,56.78,77500.63,0.0,0.96945,3e-05,3.03853]
[1776829641152,56.78,77507.1,0.0,0.96962,3e-05,3.02437]
[1776829646189,56.78,77505.07,0.0,0.96956,3e-05,3.02945]
[1776829651223,56.78,77503.99,0.0,0.96956,3e-05,3.0282]
[1776829652229,56.78,77510.98,0.0,0.96975,3e-05,3.0127]
[1776829653239,56.79,77523.02,0.0,0.97008,3e-05,2.98626]
[1776829659279,56.79,77524.5,0.0,0.97011,3e-05,2.98397]
[1776829664314,56.8,77525.28,0.0,0.97012,3e-05,2.98307]
[1776829669348,56.79,77526.35,0.0,0.97016,3e-05,2.97983]
[1776829674384,56.78,77521.14,0.0,0.97003,3e-05,2.99004]
[1776829679419,56.78,77521.0,0.0,0.97005,3e-05,2.98897]
[1776829682440,56.77,77526.01,0.0,0.97019,3e-05,2.97711]
[1776829687475,56.76,77528.14,0.0,0.97026,3e-05,2.9712]
[1776829690496,56.76,77521.14,0.0,0.97008,3e-05,2.98589]
[1776829691504,56.76,77512.27,0.0,0.96984,3e-05,3.00525]
[1776829696537,56.75,77506.9,0.0,0.96972,3e-05,3.01565]
[1776829699561,56.75,77496.56,0.0,0.96943,3e-05,3.03857]
[1776829700567,56.75,77489.36,0.0,0.96923,3e-05,3.05477]
[1776829705602,56.75,77487.58,0.0,0.96918,3e-05,3.05891]
[1776829710642,56.75,77488.68,0.0,0.96921,3e-05,3.0566]
[1776829715674,56.75,77492.94,0.0,0.96936,3e-05,3.04326]
[1776829720709,56.75,77494.1,0.0,0.96939,3e-05,3.04096]
[1776829725745,56.76,77496.92,0.0,0.96947,3e-05,3.03494]
[1776829730780,56.76,77498.69,0.0,0.96951,3e-05,3.03136]
[1776829735814,56.76,77497.88,0.0,0.96948,3e-05,3.03352]
[1776829740849,56.76,77497.85,0.0,0.96948,3e-05,3.0339]
[1776829745884,56.76,77498.52,0.0,0.96949,3e-05,3.03272]
[1776829750921,56.76,77497.0,0.0,0.96945,3e-05,3.0364]
[1776829754351,56.77,77490.22,0.0,0.96926,3e-05,3.05177]
[1776829757971,56.77,77500.79,0.0,0.96955,3e-05,3.02822]
[1776829758975,56.77,77514.75,0.0,0.96993,3e-05,2.99727]
[1776829763003,56.77,77520.32,0.0,0.97008,3e-05,2.98552]
[1776829768039,56.77,77523.05,0.0,0.97014,3e-05,2.98027]
[1776829773073,56.77,77523.36,0.0,0.97019,3e-05,2.97559]
[1776829778109,56.77,77524.8,0.0,0.97024,3e-05,2.97109]
[1776829780124,56.76,77531.61,0.0,0.97043,3e-05,2.95559]
[1776829782137,56.76,77539.7,0.0,0.97065,3e-05,2.9374]
[1776829787173,56.76,77536.25,0.0,0.97057,3e-05,2.94392]
[1776829792206,56.75,77536.1,0.0,0.97058,3e-05,2.94319]
[1776829797242,56.74,77539.17,0.0,0.97068,3e-05,2.93542]
[1776829799255,56.74,77544.48,0.0,0.97082,3e-05,2.92345]
[1776829803284,56.74,77538.6,0.0,0.97068,3e-05,2.93561]
[1776829808323,56.73,77536.2,0.0,0.97062,3e-05,2.93988]
[1776829813357,56.73,77538.58,0.0,0.9707,3e-05,2.9335]
[1776829818391,56.72,77540.01,0.0,0.97075,3e-05,2.92944]
[1776829823426,56.72,77539.22,0.0,0.97074,3e-05,2.93026]
[1776829828461,56.71,77542.86,0.0,0.97085,3e-05,2.92162]
[1776829830475,56.71,77551.36,0.0,0.97108,3e-05,2.90283]
[1776829831483,56.71,77553.5,0.0,0.97117,3e-05,2.89406]
[1776829836517,56.71,77550.42,0.0,0.9711,3e-05,2.90017]
[1776829841554,56.7,77550.6,0.0,0.97111,3e-05,2.89923]
[1776829846592,56.7,77548.83,0.0,0.97107,3e-05,2.90265]
[1776829848605,56.7,77555.34,0.0,0.97124,3e-05,2.88834]
[1776829849612,56.7,77556.92,0.0,0.97128,3e-05,2.88477]
[1776829854661,56.7,77556.51,0.0,0.97128,3e-05,2.88534]
[1776829855654,56.7,77562.65,0.0,0.97144,3e-05,2.87205]
[1776829857668,56.7,77555.34,0.0,0.97125,3e-05,2.88772]
[1776829862703,56.7,77553.43,0.0,0.9712,3e-05,2.89153]
[1776829865724,56.69,77547.45,0.0,0.97105,3e-05,2.90429]
[1776829866731,56.69,77541.97,0.0,0.9709,3e-05,2.91612]
[1776829871766,56.69,77543.02,0.0,0.97093,3e-05,2.91336]
[1776829876801,56.69,77548.83,0.0,0.97109,3e-05,2.90033]
[1776829881837,56.69,77554.98,0.0,0.97126,3e-05,2.8867]
[1776829883850,56.69,77550.05,0.0,0.97113,3e-05,2.89723]
[1776829888889,56.69,77550.16,0.0,0.97113,3e-05,2.89697]
[1776829893921,56.7,77552.95,0.0,0.97122,3e-05,2.8887]
[1776829898959,56.7,77552.97,0.0,0.9712,3e-05,2.89038]
[1776829902985,56.71,77556.64,0.0,0.97128,3e-05,2.88382]
[1776829908022,56.72,77554.89,0.0,0.97122,3e-05,2.88938]
[1776829913055,56.73,77556.5,0.0,0.97124,3e-05,2.88766]
[1776829916076,56.74,77561.26,0.0,0.97135,3e-05,2.87847]
[1776829918091,56.74,77566.57,0.0,0.97148,3e-05,2.8678]
[1776829923124,56.75,77567.43,0.0,0.97148,3e-05,2.86794]
[1776829924132,56.76,77556.99,0.0,0.9712,3e-05,2.89081]
[1776829929167,56.77,77558.01,0.0,0.97121,3e-05,2.89034]
[1776829933196,56.77,77563.08,0.0,0.97132,3e-05,2.88079]
[1776829938231,56.78,77568.08,0.0,0.97143,3e-05,2.87176]
[1776829941251,56.79,77580.7,0.0,0.97175,3e-05,2.84578]
[1776829942259,56.79,77596.13,0.0,0.97214,3e-05,2.81338]
[1776829943268,56.79,77604.42,0.0,0.97235,3e-05,2.79631]
[1776829948301,56.81,77605.28,0.0,0.97234,3e-05,2.79682]
[1776829953335,56.82,77606.09,0.0,0.97237,3e-05,2.79358]
[1776829955772,56.83,77589.39,0.0,0.97193,3e-05,2.8303]
[1776829957364,56.83,77589.26,0.0,0.97192,3e-05,2.83097]
[1776829962399,56.84,77589.55,0.0,0.9719,3e-05,2.83231]
[1776829965843,56.85,77576.42,0.0,0.97155,3e-05,2.8619]
[1776829967434,56.85,77570.23,0.0,0.97138,3e-05,2.87553]
[1776829968441,56.85,77569.49,0.0,0.97136,3e-05,2.87744]
[1776829973476,56.86,77561.92,0.0,0.97114,3e-05,2.89533]
[1776829978511,56.87,77562.86,0.0,0.97115,3e-05,2.89477]
[1776829982542,56.88,77568.11,0.0,0.97127,3e-05,2.88465]
[1776829983545,56.88,77576.4,0.0,0.97148,3e-05,2.86714]
[1776829984552,56.88,77575.15,0.0,0.97145,3e-05,2.87017]
[1776829987575,56.89,77571.61,0.0,0.97134,3e-05,2.87879]
[1776829992610,56.9,77574.75,0.0,0.9714,3e-05,2.87401]
[1776829997645,56.91,77578.82,0.0,0.97149,3e-05,2.86695]
[1776830002681,56.91,77579.17,0.0,0.97148,3e-05,2.86783]
[1776830007715,56.92,77576.31,0.0,0.97138,3e-05,2.87555]
[1776830012749,56.93,77576.56,0.0,0.97141,3e-05,2.87267]
[1776830014764,56.94,77570.71,0.0,0.97125,3e-05,2.88586]
[1776830015771,56.94,77565.47,0.0,0.9711,3e-05,2.89745]
[1776830020806,56.94,77568.45,0.0,0.97117,3e-05,2.89237]
[1776830025842,56.95,77570.57,0.0,0.97121,3e-05,2.88925]
[1776830030878,56.96,77565.55,0.0,0.97106,3e-05,2.90148]
[1776830032893,56.96,77560.31,0.0,0.97091,3e-05,2.91332]
[1776830036919,56.97,77565.1,0.0,0.97103,3e-05,2.90396]
[1776830041953,56.98,77561.44,0.0,0.97091,3e-05,2.9132]
[1776830046989,56.98,77557.92,0.0,0.97081,3e-05,2.92213]
[1776830052026,56.99,77555.71,0.0,0.97073,3e-05,2.9282]
[1776830057060,57.0,77554.96,0.0,0.9707,3e-05,2.93107]
[1776830062095,57.0,77554.01,0.0,0.97066,3e-05,2.93437]
[1776830067133,57.01,77552.56,0.0,0.9706,3e-05,2.93874]
[1776830071160,57.02,77545.01,0.0,0.97043,3e-05,2.95222]
[1776830073174,57.02,77539.58,0.0,0.97028,3e-05,2.96452]
[1776830078209,57.02,77541.38,0.0,0.97031,3e-05,2.96159]
[1776830083243,57.03,77543.43,0.0,0.97035,3e-05,2.95812]
[1776830086695,57.03,77537.93,0.0,0.9702,3e-05,2.97096]
[1776830092306,57.04,77531.34,0.0,0.97001,3e-05,2.9863]
[1776830096772,57.04,77536.99,0.0,0.97015,3e-05,2.97462]
[1776830102377,57.05,77539.16,0.0,0.9702,3e-05,2.97071]
[1776830103384,57.05,77544.37,0.0,0.97034,3e-05,2.95948]
[1776830104391,57.05,77550.42,0.0,0.9705,3e-05,2.94647]
[1776830109426,57.06,77549.73,0.0,0.97047,3e-05,2.94905]
[1776830114460,57.06,77549.96,0.0,0.97046,3e-05,2.94963]
[1776830118490,57.07,77555.12,0.0,0.97059,3e-05,2.93924]
[1776830123524,57.07,77550.8,0.0,0.97046,3e-05,2.94979]
[1776830128559,57.08,77551.16,0.0,0.97045,3e-05,2.95011]
[1776830133593,57.08,77550.92,0.0,0.97047,3e-05,2.9478]
[1776830137055,57.09,77544.29,0.0,0.97028,3e-05,2.96319]
[1776830143663,57.1,77540.97,0.0,0.97018,3e-05,2.97164]
[1776830148699,57.1,77535.73,0.0,0.97003,3e-05,2.98407]
[1776830153734,57.11,77537.99,0.0,0.97008,3e-05,2.98008]
[1776830158769,57.11,77539.65,0.0,0.97011,3e-05,2.9773]
[1776830163803,57.12,77547.32,0.0,0.97031,3e-05,2.96138]
[1776830165818,57.12,77554.45,0.0,0.97049,3e-05,2.94625]
[1776830170854,57.12,77553.39,0.0,0.97047,3e-05,2.94843]
[1776830175888,57.12,77552.06,0.0,0.97043,3e-05,2.95162]
[1776830180923,57.12,77550.79,0.0,0.97039,3e-05,2.95425]
[1776830185958,57.12,77554.55,0.0,0.97048,3e-05,2.94719]
[1776830189986,57.13,77562.33,0.0,0.97069,3e-05,2.93036]
[1776830195021,57.12,77564.82,0.0,0.9708,3e-05,2.92017]
[1776830199049,57.12,77551.07,0.0,0.97044,3e-05,2.94935]
[1776830200056,57.12,77551.65,0.0,0.97046,3e-05,2.94786]
[1776830201063,57.12,77543.59,0.0,0.97024,3e-05,2.96564]
[1776830206098,57.11,77541.21,0.0,0.97019,3e-05,2.96953]
[1776830211133,57.1,77540.98,0.0,0.9702,3e-05,2.96873]
[1776830214154,57.1,77532.68,0.0,0.96999,3e-05,2.98616]
[1776830216172,57.1,77523.95,0.0,0.96975,3e-05,3.00568]
[1776830221210,57.1,77522.26,0.0,0.9697,3e-05,3.00992]
[1776830223230,57.1,77527.35,0.0,0.96983,3e-05,2.99887]
[1776830224238,57.1,77534.91,0.0,0.97004,3e-05,2.98234]
[1776830229272,57.1,77536.39,0.0,0.97007,3e-05,2.97937]
[1776830234312,57.1,77536.21,0.0,0.97008,3e-05,2.97866]
[1776830235314,57.1,77552.17,0.0,0.97052,3e-05,2.94321]
[1776830236320,57.1,77570.1,0.0,0.971,3e-05,2.90416]
[1776830240350,57.09,77563.86,0.0,0.97084,3e-05,2.91707]
[1776830245384,57.09,77558.72,0.0,0.97071,3e-05,2.92743]
[1776830247398,57.09,77553.37,0.0,0.97057,3e-05,2.93872]
[1776830251425,57.08,77548.14,0.0,0.97048,3e-05,2.94546]
[1776830256462,57.08,77553.42,0.0,0.97063,3e-05,2.9331]
[1776830261497,57.07,77555.44,0.0,0.97069,3e-05,2.92795]
[1776830266531,57.07,77564.43,0.0,0.97094,3e-05,2.90777]
[1776830268008,57.07,77574.49,0.0,0.97121,3e-05,2.88598]
[1776830269552,57.07,77577.0,0.0,0.97127,3e-05,2.88042]
[1776830274587,57.07,77581.39,0.0,0.97139,3e-05,2.87059]
[1776830279622,57.06,77579.68,0.0,0.97135,3e-05,2.87383]
[1776830284657,57.06,77585.03,0.0,0.9715,3e-05,2.86194]
[1776830289692,57.06,77589.71,0.0,0.97162,3e-05,2.8516]
[1776830291707,57.06,77598.76,0.0,0.97186,3e-05,2.83223]
[1776830292715,57.06,77593.51,0.0,0.97172,3e-05,2.84335]
[1776830293723,57.06,77593.28,0.0,0.97172,3e-05,2.84378]
[1776830298222,57.06,77587.42,0.0,0.97157,3e-05,2.85595]
[1776830300773,57.05,77582.1,0.0,0.97143,3e-05,2.86715]
[1776830301778,57.05,77572.75,0.0,0.97119,3e-05,2.88712]
[1776830302792,57.05,77568.47,0.0,0.97108,3e-05,2.8962]
[1776830305805,57.05,77563.45,0.0,0.97095,3e-05,2.90659]
[1776830310842,57.05,77561.06,0.0,0.9709,3e-05,2.91099]
[1776830312853,57.04,77568.47,0.0,0.97113,3e-05,2.89079]
[1776830314869,57.04,77572.99,0.0,0.97126,3e-05,2.88084]
[1776830318364,57.04,77566.55,0.0,0.97109,3e-05,2.89429]
[1776830323935,57.04,77565.68,0.0,0.97108,3e-05,2.89557]
[1776830328435,57.03,77559.49,0.0,0.97092,3e-05,2.90833]
[1776830334003,57.03,77560.63,0.0,0.97096,3e-05,2.90523]
[1776830339040,57.03,77556.69,0.0,0.97086,3e-05,2.91313]
[1776830344074,57.02,77559.4,0.0,0.97094,3e-05,2.90662]
[1776830349109,57.02,77555.72,0.0,0.97085,3e-05,2.91401]
[1776830352130,57.02,77546.34,0.0,0.9706,3e-05,2.93406]
[1776830353137,57.02,77539.09,0.0,0.97041,3e-05,2.94975]
[1776830354145,57.02,77538.52,0.0,0.9704,3e-05,2.95082]
[1776830357166,57.01,77527.81,0.0,0.97011,3e-05,2.9738]
[1776830358174,57.01,77523.56,0.0,0.97,3e-05,2.98295]
[1776830363207,57.01,77524.47,0.0,0.97004,3e-05,2.98021]
[1776830368241,57.0,77523.49,0.0,0.97002,3e-05,2.98116]
[1776830373278,56.99,77525.72,0.0,0.97014,3e-05,2.97085]
[1776830378323,57.0,77521.34,0.0,0.97001,3e-05,2.9814]
[1776830379325,57.0,77515.26,0.0,0.96984,3e-05,2.99498]
[1776830380333,57.0,77520.61,0.0,0.96999,3e-05,2.98331]
[1776830382346,57.0,77516.91,0.0,0.96988,3e-05,2.99177]
[1776830387383,57.01,77518.95,0.0,0.96993,3e-05,2.98793]
[1776830392416,57.01,77521.6,0.0,0.96999,3e-05,2.98271]
[1776830397451,57.01,77523.27,0.0,0.97003,3e-05,2.97966]
[1776830402487,57.02,77518.69,0.0,0.9699,3e-05,2.99031]
[1776830404508,57.02,77546.63,0.0,0.97065,3e-05,2.92912]
[1776830405525,57.02,77564.73,0.0,0.97113,3e-05,2.89009]
[1776830406532,57.02,77574.58,0.0,0.97139,3e-05,2.86891]
[1776830407541,57.02,77576.41,0.0,0.97144,3e-05,2.86469]
[1776830409548,57.02,77581.17,0.0,0.97156,3e-05,2.85461]
[1776830414578,57.01,77575.51,0.0,0.97142,3e-05,2.86634]
[1776830419614,57.01,77571.04,0.0,0.97131,3e-05,2.87545]
[1776830422641,57.01,77552.24,0.0,0.97082,3e-05,2.91574]
[1776830423642,57.01,77542.48,0.0,0.97056,3e-05,2.93682]
[1776830424649,57.01,77541.91,0.0,0.97055,3e-05,2.93787]
[1776830429683,57.0,77542.14,0.0,0.97056,3e-05,2.93637]
[1776830433712,57.0,77536.92,0.0,0.97047,3e-05,2.94306]
[1776830439242,56.99,77532.5,0.0,0.97037,3e-05,2.95153]
[1776830444789,56.99,77534.25,0.0,0.97043,3e-05,2.94663]
[1776830446805,56.98,77527.52,0.0,0.97025,3e-05,2.96095]
[1776830450833,56.98,77525.37,0.0,0.97019,3e-05,2.96534]
[1776830455865,56.99,77527.04,0.0,0.97023,3e-05,2.9626]
[1776830457881,56.99,77535.36,0.0,0.97045,3e-05,2.94473]
[1776830459382,56.99,77548.61,0.0,0.97081,3e-05,2.91564]
[1776830459894,56.99,77548.61,0.0,0.97081,3e-05,2.91546]
[1776830464929,56.98,77545.92,0.0,0.97075,3e-05,2.92051]
[1776830469454,56.98,77525.5,0.0,0.9702,3e-05,2.96496]
[1776830469966,56.98,77525.5,0.0,0.9702,3e-05,2.96518]
[1776830470971,56.98,77525.54,0.0,0.9702,3e-05,2.96528]
[1776830473992,56.99,77536.31,0.0,0.97048,3e-05,2.94225]
[1776830475000,56.99,77542.66,0.0,0.97065,3e-05,2.92862]
[1776830476009,56.99,77541.84,0.0,0.97063,3e-05,2.93023]
[1776830481041,56.98,77542.91,0.0,0.97067,3e-05,2.92701]
[1776830486076,56.98,77541.21,0.0,0.97063,3e-05,2.92988]
[1776830491113,56.97,77542.4,0.0,0.97071,3e-05,2.92255]
[1776830492133,56.97,77549.26,0.0,0.97089,3e-05,2.90749]
[1776830493129,56.97,77554.03,0.0,0.97102,3e-05,2.89704]
[1776830498163,56.97,77555.61,0.0,0.97107,3e-05,2.89311]
[1776830503207,56.97,77554.63,0.0,0.97105,3e-05,2.89473]
[1776830508234,56.96,77556.42,0.0,0.9711,3e-05,2.89035]
[1776830513269,56.96,77554.65,0.0,0.97106,3e-05,2.8941]
[1776830518304,56.97,77552.17,0.0,0.97097,3e-05,2.90099]
[1776830522333,56.98,77546.29,0.0,0.9708,3e-05,2.91491]
[1776830526360,57.0,77552.83,0.0,0.97093,3e-05,2.90446]
[1776830528374,57.03,77558.02,0.0,0.971,3e-05,2.89913]
[1776830532404,57.1,77567.18,0.0,0.9711,3e-05,2.89111]
[1776830533410,57.11,77567.4,0.0,0.97107,3e-05,2.89367]
[1776830538446,57.19,77569.78,0.0,0.97096,3e-05,2.90294]
[1776830543479,57.27,77563.25,0.0,0.97063,3e-05,2.92994]
[1776830548527,57.32,77565.31,0.0,0.97056,3e-05,2.93608]
[1776830549524,57.34,77544.67,0.0,0.96998,3e-05,2.98309]
[1776830550532,57.34,77534.82,0.0,0.9697,3e-05,3.00596]
[1776830551538,57.35,77535.01,0.0,0.96973,3e-05,3.00234]
[1776830556577,57.37,77529.04,0.0,0.96952,3e-05,3.01912]
[1776830558589,57.37,77539.59,0.0,0.9698,3e-05,2.99698]
[1776830559597,57.38,77542.99,0.0,0.96988,3e-05,2.99038]
[1776830564631,57.4,77545.56,0.0,0.96989,3e-05,2.98955]
[1776830569672,57.43,77543.02,0.0,0.96976,3e-05,2.99982]
[1776830574701,57.45,77537.61,0.0,0.96957,3e-05,3.0152]
[1776830578728,57.46,77543.37,0.0,0.9697,3e-05,3.00477]
[1776830581751,57.47,77545.06,0.0,0.96972,3e-05,3.00333]
[1776830586785,57.49,77542.65,0.0,0.96963,3e-05,3.01079]
[1776830587792,57.49,77532.84,0.0,0.96936,3e-05,3.03253]
[1776830588799,57.49,77528.42,0.0,0.96923,3e-05,3.04261]
[1776830589806,57.49,77522.29,0.0,0.96906,3e-05,3.05638]
[1776830590812,57.49,77521.99,0.0,0.96906,3e-05,3.05697]
[1776830594857,57.49,77516.84,0.0,0.96892,3e-05,3.06803]
[1776830600388,57.48,77517.05,0.0,0.96893,3e-05,3.06704]
[1776830605918,57.48,77518.38,0.0,0.96897,3e-05,3.06399]
[1776830610953,57.48,77519.34,0.0,0.96899,3e-05,3.06184]
[1776830615996,57.48,77518.04,0.0,0.969,3e-05,3.06069]
[1776830621026,57.48,77515.32,0.0,0.96892,3e-05,3.06671]
[1776830626063,57.48,77514.66,0.0,0.9689,3e-05,3.06812]
[1776830631105,57.48,77510.38,0.0,0.96879,3e-05,3.07763]
[1776830633111,57.48,77504.94,0.0,0.96864,3e-05,3.08928]
[1776830638145,57.47,77507.35,0.0,0.96873,3e-05,3.08177]
[1776830643181,57.47,77507.29,0.0,0.96873,3e-05,3.08175]
[1776830648215,57.47,77516.67,0.0,0.969,3e-05,3.06064]
[1776830653251,57.47,77521.19,0.0,0.96912,3e-05,3.05071]
[1776830656274,57.47,77530.04,0.0,0.96936,3e-05,3.03135]
[1776830657280,57.47,77537.03,0.0,0.96955,3e-05,3.01628]
[1776830658287,57.47,77536.47,0.0,0.96953,3e-05,3.01815]
[1776830660810,57.48,77544.76,0.0,0.96974,3e-05,3.0011]
[1776830662315,57.49,77563.57,0.0,0.97023,3e-05,2.96149]
[1776830663322,57.49,77572.39,0.0,0.97046,3e-05,2.94248]
[1776830664329,57.49,77574.36,0.0,0.97051,3e-05,2.9384]
[1776830669363,57.5,77573.82,0.0,0.97049,3e-05,2.94053]
[1776830674399,57.5,77572.69,0.0,0.97048,3e-05,2.93994]
[1776830679434,57.51,77572.82,0.0,0.97047,3e-05,2.94055]
[1776830684468,57.51,77574.8,0.0,0.97052,3e-05,2.93719]
[1776830689503,57.52,77573.41,0.0,0.97047,3e-05,2.94111]
[1776830694539,57.52,77572.78,0.0,0.97044,3e-05,2.94335]
[1776830698566,57.53,77578.88,0.0,0.97059,3e-05,2.93083]
[1776830699587,57.53,77583.15,0.0,0.97071,3e-05,2.92181]
[1776830701596,57.53,77585.27,0.0,0.97076,3e-05,2.91767]
[1776830702601,57.53,77580.22,0.0,0.97062,3e-05,2.92878]
[1776830703607,57.53,77573.56,0.0,0.97044,3e-05,2.94338]
[1776830704615,57.53,77572.1,0.0,0.9704,3e-05,2.94672]
[1776830709649,57.54,77572.76,0.0,0.97041,3e-05,2.94612]
[1776830714684,57.54,77572.04,0.0,0.97038,3e-05,2.9485]
[1776830719724,57.55,77570.54,0.0,0.97033,3e-05,2.95255]
[1776830724754,57.55,77569.96,0.0,0.9703,3e-05,2.95458]
[1776830729790,57.55,77566.86,0.0,0.97021,3e-05,2.96208]
[1776830734825,57.57,77562.6,0.0,0.9701,3e-05,2.97048]
[1776830739860,57.58,77563.0,0.0,0.9701,3e-05,2.97029]
[1776830744896,57.58,77564.94,0.0,0.97014,3e-05,2.96678]
[1776830749932,57.58,77566.22,0.0,0.97017,3e-05,2.96472]
[1776830751947,57.58,77582.39,0.0,0.9706,3e-05,2.92999]
[1776830752953,57.59,77586.78,0.0,0.97071,3e-05,2.92073]
[1776830754967,57.59,77588.43,0.0,0.97075,3e-05,2.91763]
[1776830760003,57.59,77583.65,0.0,0.97061,3e-05,2.92904]
[1776830762017,57.6,77578.06,0.0,0.97045,3e-05,2.94152]
[1776830763033,57.6,77569.08,0.0,0.97021,3e-05,2.96118]
[1776830764031,57.6,77570.55,0.0,0.97025,3e-05,2.95813]
[1776830769066,57.6,77578.05,0.0,0.97044,3e-05,2.94264]
[1776830774101,57.61,77579.37,0.0,0.97047,3e-05,2.94063]
[1776830776115,57.61,77574.91,0.0,0.97034,3e-05,2.95062]
[1776830781655,57.61,77576.86,0.0,0.97038,3e-05,2.9473]
[1776830787192,57.62,77575.72,0.0,0.97034,3e-05,2.95068]
[1776830792228,57.62,77578.31,0.0,0.97044,3e-05,2.94186]
[1776830797262,57.63,77578.43,0.0,0.97043,3e-05,2.94237]
[1776830800283,57.63,77568.51,0.0,0.97016,3e-05,2.96433]
[1776830801795,57.63,77559.55,0.0,0.96992,3e-05,2.98398]
[1776830802298,57.63,77559.55,0.0,0.96992,3e-05,2.98406]
[1776830807334,57.63,77569.92,0.0,0.97019,3e-05,2.96185]
[1776830812367,57.64,77570.3,0.0,0.9702,3e-05,2.96157]
[1776830816395,57.64,77574.24,0.0,0.9703,3e-05,2.95351]
[1776830821935,57.64,77572.74,0.0,0.97025,3e-05,2.9574]
[1776830827471,57.65,77571.41,0.0,0.9702,3e-05,2.96097]
[1776830832507,57.65,77571.22,0.0,0.97019,3e-05,2.96193]
[1776830834521,57.65,77577.23,0.0,0.97035,3e-05,2.94912]
[1776830839556,57.66,77578.32,0.0,0.97037,3e-05,2.94743]
[1776830844591,57.66,77578.37,0.0,0.97036,3e-05,2.94803]
[1776830847612,57.66,77569.73,0.0,0.97013,3e-05,2.96719]
[1776830849626,57.66,77564.84,0.0,0.96999,3e-05,2.97805]
[1776830853653,57.67,77559.87,0.0,0.96989,3e-05,2.98531]
[1776830855669,57.67,77556.9,0.0,0.96981,3e-05,2.99197]
[1776830860704,57.67,77554.01,0.0,0.96973,3e-05,2.99866]
[1776830865739,57.67,77552.54,0.0,0.96968,3e-05,3.00219]
[1776830867753,57.67,77559.76,0.0,0.96988,3e-05,2.98651]
[1776830868761,57.67,77562.61,0.0,0.96995,3e-05,2.98038]
[1776830873795,57.67,77560.27,0.0,0.96988,3e-05,2.98602]
[1776830875809,57.67,77559.16,0.0,0.96985,3e-05,2.98861]
[1776830880844,57.68,77558.49,0.0,0.96983,3e-05,2.99053]
[1776830885879,57.68,77564.01,0.0,0.96997,3e-05,2.97895]
[1776830890914,57.68,77563.85,0.0,0.96996,3e-05,2.97987]
[1776830895951,57.69,77560.3,0.0,0.96986,3e-05,2.98813]
[1776830900985,57.69,77556.55,0.0,0.96975,3e-05,2.99681]
[1776830901992,57.69,77551.2,0.0,0.9696,3e-05,3.00863]
[1776830904013,57.69,77548.09,0.0,0.96952,3e-05,3.01559]
[1776830910049,57.69,77548.14,0.0,0.96952,3e-05,3.01579]
[1776830912062,57.69,77553.26,0.0,0.96969,3e-05,3.00064]
[1776830917097,57.69,77553.27,0.0,0.96969,3e-05,3.001]
[1776830922132,57.7,77551.99,0.0,0.96965,3e-05,3.00419]
[1776830925154,57.7,77546.62,0.0,0.9695,3e-05,3.01622]
[1776830926160,57.7,77538.29,0.0,0.96927,3e-05,3.03465]
[1776830927167,57.7,77536.72,0.0,0.96923,3e-05,3.03815]
[1776830931195,57.7,77532.95,0.0,0.96912,3e-05,3.04655]
[1776830936230,57.7,77538.27,0.0,0.96927,3e-05,3.0348]
[1776830937237,57.7,77544.16,0.0,0.96943,3e-05,3.02182]
[1776830938244,57.7,77550.54,0.0,0.9696,3e-05,3.00783]
[1776830939252,57.7,77551.75,0.0,0.96964,3e-05,3.00524]
[1776830942783,57.7,77560.45,0.0,0.96987,3e-05,2.98649]
[1776830944286,57.7,77561.53,0.0,0.9699,3e-05,2.98423]
[1776830948315,57.7,77553.75,0.0,0.96968,3e-05,3.00168]
[1776830954357,57.71,77555.56,0.0,0.96972,3e-05,2.99828]
[1776830959392,57.71,77554.17,0.0,0.96968,3e-05,3.00173]
[1776830964427,57.71,77556.18,0.0,0.96973,3e-05,2.99776]
[1776830969462,57.71,77557.21,0.0,0.96975,3e-05,2.99595]
[1776830974497,57.72,77558.26,0.0,0.96981,3e-05,2.99011]
[1776830975504,57.72,77566.05,0.0,0.97002,3e-05,2.97321]
[1776830976511,57.72,77568.36,0.0,0.97008,3e-05,2.9683]
[1776830981546,57.72,77571.76,0.0,0.97017,3e-05,2.96151]
[1776830988595,57.73,77573.07,0.0,0.97019,3e-05,2.95952]
[1776830990608,57.73,77561.55,0.0,0.96988,3e-05,2.98483]
[1776830991616,57.73,77561.07,0.0,0.96986,3e-05,2.98595]
[1776830996651,57.72,77560.74,0.0,0.96986,3e-05,2.98585]
[1776831001689,57.72,77560.64,0.0,0.96988,3e-05,2.98483]
[1776831006722,57.71,77566.72,0.0,0.97006,3e-05,2.9704]
[1776831011757,57.7,77571.48,0.0,0.9702,3e-05,2.95858]
[1776831013771,57.7,77575.26,0.0,0.97031,3e-05,2.94984]
[1776831018805,57.69,77572.12,0.0,0.97024,3e-05,2.95533]
[1776831023842,57.68,77566.86,0.0,0.97012,3e-05,2.9654]
[1776831028876,57.68,77566.5,0.0,0.97012,3e-05,2.96478]
[1776831033910,57.67,77565.44,0.0,0.97015,3e-05,2.96171]
[1776831038945,57.66,77564.09,0.0,0.97012,3e-05,2.96411]
[1776831043981,57.67,77563.72,0.0,0.9701,3e-05,2.96562]
[1776831049021,57.67,77566.9,0.0,0.97018,3e-05,2.95943]
[1776831050025,57.67,77583.64,0.0,0.97062,3e-05,2.92337]
[1776831051035,57.67,77585.97,0.0,0.97068,3e-05,2.91857]
[1776831055060,57.64,77594.49,0.0,0.97098,3e-05,2.89436]
[1776831057077,57.63,77595.32,0.0,0.97102,3e-05,2.89084]
[1776831061101,57.6,77592.53,0.0,0.97101,3e-05,2.8918]
[1776831065129,57.6,77598.52,0.0,0.97117,3e-05,2.87839]
[1776831067143,57.59,77602.35,0.0,0.97129,3e-05,2.86876]
[1776831072179,57.59,77603.17,0.0,0.97132,3e-05,2.8664]
[1776831077213,57.6,77602.41,0.0,0.97128,3e-05,2.86947]
[1776831082254,57.6,77603.7,0.0,0.9713,3e-05,2.86817]
[1776831087284,57.61,77613.3,0.0,0.97153,3e-05,2.84925]
[1776831088289,57.61,77616.31,0.0,0.9716,3e-05,2.8432]
[1776831091311,57.61,77610.77,0.0,0.9715,3e-05,2.85071]
[1776831096353,57.6,77611.06,0.0,0.97153,3e-05,2.84846]
[1776831098367,57.6,77602.58,0.0,0.97131,3e-05,2.86622]
[1776831099373,57.59,77601.13,0.0,0.97129,3e-05,2.86791]
[1776831104416,57.58,77598.17,0.0,0.97125,3e-05,2.87106]
[1776831109452,57.57,77594.82,0.0,0.97119,3e-05,2.87623]
[1776831111465,57.55,77589.75,0.0,0.97109,3e-05,2.88404]
[1776831116501,57.54,77588.9,0.0,0.9711,3e-05,2.88353]
[1776831121536,57.53,77587.17,0.0,0.97106,3e-05,2.88647]
[1776831125565,57.53,77578.89,0.0,0.97085,3e-05,2.90362]
[1776831126573,57.53,77574.8,0.0,0.97074,3e-05,2.91224]
[1776831128587,57.51,77564.44,0.0,0.9705,3e-05,2.9323]
[1776831129593,57.5,77561.2,0.0,0.97044,3e-05,2.937]
[1776831131607,57.47,77557.33,0.0,0.97039,3e-05,2.94053]
[1776831134133,57.45,77562.81,0.0,0.9706,3e-05,2.9239]
[1776831136642,57.43,77550.67,0.0,0.9703,3e-05,2.94795]
[1776831137649,57.42,77547.18,0.0,0.97024,3e-05,2.9531]
[1776831142685,57.35,77545.64,0.0,0.97034,3e-05,2.94411]
[1776831145705,57.36,77530.69,0.0,0.96992,3e-05,2.978]
[1776831146713,57.36,77515.72,0.0,0.96951,3e-05,3.01112]
[1776831147719,57.36,77512.69,0.0,0.96942,3e-05,3.01838]
[1776831149738,57.37,77522.27,0.0,0.96968,3e-05,2.99809]
[1776831150747,57.37,77522.34,0.0,0.96967,3e-05,2.99871]
[1776831154272,57.38,77517.48,0.0,0.96955,3e-05,3.00752]
[1776831159809,57.39,77523.65,0.0,0.96969,3e-05,2.99611]
[1776831161838,57.4,77529.26,0.0,0.96984,3e-05,2.98397]
[1776831166858,57.4,77528.84,0.0,0.96982,3e-05,2.9855]
[1776831171894,57.4,77527.32,0.0,0.96977,3e-05,2.98942]
[1776831176928,57.41,77523.44,0.0,0.96966,3e-05,2.99846]
[1776831181962,57.4,77519.21,0.0,0.96955,3e-05,3.00743]
[1776831186998,57.4,77516.41,0.0,0.96947,3e-05,3.01364]
[1776831191026,57.41,77507.42,0.0,0.96922,3e-05,3.03395]
[1776831192037,57.41,77501.8,0.0,0.96906,3e-05,3.04653]
[1776831193040,57.41,77499.3,0.0,0.96899,3e-05,3.05214]
[1776831194048,57.41,77493.47,0.0,0.96883,3e-05,3.06521]
[1776831195056,57.41,77494.0,0.0,0.96884,3e-05,3.06402]
[1776831200091,57.41,77493.1,0.0,0.96882,3e-05,3.06608]
[1776831205124,57.41,77495.36,0.0,0.96888,3e-05,3.06101]
[1776831208144,57.41,77488.04,0.0,0.96868,3e-05,3.07743]
[1776831212173,57.4,77477.62,0.0,0.96843,3e-05,3.09613]
[1776831213180,57.4,77473.02,0.0,0.96831,3e-05,3.10591]
[1776831217208,57.39,77479.4,0.0,0.96852,3e-05,3.0891]
[1776831221242,57.38,77484.51,0.0,0.96866,3e-05,3.07737]
[1776831222248,57.38,77490.6,0.0,0.96884,3e-05,3.06365]
[1776831223263,57.38,77493.62,0.0,0.96892,3e-05,3.05686]
[1776831225270,57.38,77504.36,0.0,0.96922,3e-05,3.03286]
[1776831226277,57.38,77511.16,0.0,0.96941,3e-05,3.01779]
[1776831227282,57.38,77516.15,0.0,0.96954,3e-05,3.00679]
[1776831229297,57.38,77516.71,0.0,0.96956,3e-05,3.00567]
[1776831234333,57.39,77507.19,0.0,0.96929,3e-05,3.02705]
[1776831235340,57.39,77502.88,0.0,0.96917,3e-05,3.03666]
[1776831236353,57.39,77508.74,0.0,0.96933,3e-05,3.02363]
[1776831237354,57.39,77511.72,0.0,0.96942,3e-05,3.01705]
[1776831238361,57.39,77504.84,0.0,0.96923,3e-05,3.03237]
[1776831239368,57.39,77503.64,0.0,0.96919,3e-05,3.03505]
[1776831244403,57.39,77509.08,0.0,0.96934,3e-05,3.02303]
[1776831249439,57.38,77511.18,0.0,0.96941,3e-05,3.01776]
[1776831254474,57.37,77504.8,0.0,0.96925,3e-05,3.03012]
[1776831255481,57.37,77490.91,0.0,0.96887,3e-05,3.06114]
[1776831256488,57.37,77487.08,0.0,0.96876,3e-05,3.0697]
[1776831259509,57.37,77489.68,0.0,0.96883,3e-05,3.06372]
[1776831261524,57.37,77495.9,0.0,0.96901,3e-05,3.04973]
[1776831263538,57.37,77499.93,0.0,0.96912,3e-05,3.0407]
[1776831268576,57.37,77497.44,0.0,0.96905,3e-05,3.04624]
[1776831273607,57.37,77494.97,0.0,0.96902,3e-05,3.04764]
[1776831276629,57.37,77485.73,0.0,0.96876,3e-05,3.0683]
[1776831277637,57.37,77478.76,0.0,0.96857,3e-05,3.08393]
[1776831278645,57.37,77472.62,0.0,0.9684,3e-05,3.09771]
[1776831279651,57.37,77471.07,0.0,0.96835,3e-05,3.10112]
[1776831285196,57.37,77476.96,0.0,0.96853,3e-05,3.08722]
[1776831290729,57.37,77476.32,0.0,0.96851,3e-05,3.08835]
[1776831295766,57.36,77477.52,0.0,0.96855,3e-05,3.08524]
[1776831300803,57.36,77478.77,0.0,0.96859,3e-05,3.08215]
[1776831305834,57.36,77478.56,0.0,0.96859,3e-05,3.08221]
[1776831310869,57.36,77478.68,0.0,0.9686,3e-05,3.08154]
[1776831313891,57.36,77486.22,0.0,0.96881,3e-05,3.06434]
[1776831315413,57.36,77496.92,0.0,0.96911,3e-05,3.04035]
[1776831315905,57.36,77496.92,0.0,0.96911,3e-05,3.04032]
[1776831320939,57.36,77494.41,0.0,0.96904,3e-05,3.04582]
[1776831325974,57.35,77490.28,0.0,0.96893,3e-05,3.0549]
[1776831328995,57.35,77484.91,0.0,0.96878,3e-05,3.06682]
[1776831331009,57.35,77482.57,0.0,0.96876,3e-05,3.06788]
[1776831336047,57.35,77483.91,0.0,0.9688,3e-05,3.06454]
[1776831339075,57.35,77473.93,0.0,0.96852,3e-05,3.08678]
[1776831340076,57.35,77473.86,0.0,0.96852,3e-05,3.08682]
[1776831344103,57.35,77467.81,0.0,0.96835,3e-05,3.10004]
[1776831345620,57.35,77461.04,0.0,0.96816,3e-05,3.11526]
[1776831347124,57.34,77460.12,0.0,0.96814,3e-05,3.11704]
[1776831352160,57.34,77454.88,0.0,0.968,3e-05,3.12806]
[1776831357194,57.33,77455.27,0.0,0.96802,3e-05,3.12625]
[1776831361224,57.33,77459.53,0.0,0.96815,3e-05,3.11586]
[1776831363238,57.33,77465.26,0.0,0.96832,3e-05,3.10255]
[1776831368272,57.33,77460.91,0.0,0.9682,3e-05,3.11172]
[1776831373308,57.32,77456.27,0.0,0.96808,3e-05,3.1215]
[1776831378344,57.32,77455.69,0.0,0.96807,3e-05,3.12206]
[1776831383379,57.31,77455.31,0.0,0.96807,3e-05,3.12216]
[1776831388416,57.31,77449.41,0.0,0.96791,3e-05,3.13484]
[1776831389423,57.31,77442.54,0.0,0.96772,3e-05,3.15038]
[1776831390430,57.31,77439.33,0.0,0.96763,3e-05,3.15755]
[1776831395465,57.3,77437.59,0.0,0.96763,3e-05,3.1564]
[1776831400500,57.3,77445.62,0.0,0.96787,3e-05,3.13706]
[1776831402514,57.29,77437.68,0.0,0.96765,3e-05,3.15491]
[1776831407560,57.29,77438.97,0.0,0.9677,3e-05,3.151]
[1776831412584,57.28,77443.34,0.0,0.96783,3e-05,3.14011]
[1776831417621,57.28,77440.68,0.0,0.96777,3e-05,3.1454]
[1776831422654,57.28,77441.49,0.0,0.9678,3e-05,3.14275]
[1776831427689,57.27,77440.92,0.0,0.96779,3e-05,3.14327]
[1776831429705,57.27,77453.58,0.0,0.96816,3e-05,3.11408]
[1776831430712,57.27,77461.52,0.0,0.96839,3e-05,3.09595]
[1776831431717,57.27,77467.28,0.0,0.96855,3e-05,3.08285]
[1776831432725,57.27,77468.1,0.0,0.96858,3e-05,3.08095]
[1776831437759,57.27,77468.46,0.0,0.96859,3e-05,3.07989]
[1776831441788,57.27,77463.79,0.0,0.96846,3e-05,3.09019]
[1776831446823,57.26,77467.38,0.0,0.96857,3e-05,3.08172]
[1776831449846,57.26,77458.88,0.0,0.96833,3e-05,3.10074]
[1776831450851,57.26,77453.79,0.0,0.96818,3e-05,3.11219]
[1776831451858,57.26,77449.59,0.0,0.9681,3e-05,3.11752]
[1776831456405,57.26,77443.89,0.0,0.96795,3e-05,3.12986]
[1776831458907,57.26,77437.96,0.0,0.96778,3e-05,3.14314]
[1776831463945,57.25,77439.65,0.0,0.96784,3e-05,3.13834]
[1776831466475,57.25,77439.14,0.0,0.96783,3e-05,3.13923]
[1776831471998,57.25,77436.15,0.0,0.96775,3e-05,3.1453]
[1776831474011,57.24,77432.36,0.0,0.96765,3e-05,3.15369]
[1776831479047,57.24,77429.87,0.0,0.96758,3e-05,3.15861]
[1776831484081,57.24,77433.45,0.0,0.9677,3e-05,3.14958]
[1776831488112,57.23,77438.39,0.0,0.96785,3e-05,3.13771]
[1776831493145,57.23,77438.4,0.0,0.96786,3e-05,3.13711]
[1776831496688,57.23,77432.81,0.0,0.9677,3e-05,3.14959]
[1776831499187,57.23,77426.31,0.0,0.96751,3e-05,3.16415]
[1776831504222,57.22,77430.08,0.0,0.96763,3e-05,3.15468]
[1776831506758,57.22,77433.03,0.0,0.96772,3e-05,3.14763]
[1776831512278,57.22,77430.41,0.0,0.9677,3e-05,3.14871]
[1776831517313,57.21,77431.77,0.0,0.96774,3e-05,3.14492]
[1776831519327,57.21,77435.83,0.0,0.96786,3e-05,3.13538]
[1776831521341,57.21,77442.77,0.0,0.96807,3e-05,3.11931]
[1776831522349,57.21,77447.09,0.0,0.96819,3e-05,3.10939]
[1776831524363,57.21,77448.66,0.0,0.96824,3e-05,3.10569]
[1776831529399,57.21,77449.3,0.0,0.96826,3e-05,3.10388]
[1776831530405,57.21,77443.68,0.0,0.9681,3e-05,3.11667]
[1776831531413,57.21,77441.92,0.0,0.96805,3e-05,3.12059]
[1776831536448,57.2,77442.13,0.0,0.96806,3e-05,3.11963]
[1776831540480,57.2,77437.04,0.0,0.96792,3e-05,3.13089]
[1776831545514,57.2,77440.12,0.0,0.96802,3e-05,3.12333]
[1776831546518,57.2,77446.83,0.0,0.96821,3e-05,3.10796]
[1776831547526,57.2,77447.79,0.0,0.96824,3e-05,3.10572]
[1776831549539,57.2,77442.68,0.0,0.96809,3e-05,3.11724]
[1776831552560,57.2,77436.46,0.0,0.96792,3e-05,3.13121]
[1776831557596,57.19,77438.24,0.0,0.96797,3e-05,3.12665]
[1776831561624,57.19,77431.28,0.0,0.96778,3e-05,3.14212]
[1776831566659,57.19,77429.06,0.0,0.96772,3e-05,3.14646]
[1776831571694,57.18,77428.24,0.0,0.96775,3e-05,3.14344]
[1776831573708,57.18,77420.29,0.0,0.96752,3e-05,3.1614]
[1776831574714,57.18,77420.16,0.0,0.96752,3e-05,3.16152]
[1776831579750,57.17,77426.26,0.0,0.96771,3e-05,3.1466]
[1776831584785,57.17,77425.02,0.0,0.96768,3e-05,3.14869]
[1776831589820,57.17,77419.85,0.0,0.96754,3e-05,3.15976]
[1776831591835,57.16,77414.37,0.0,0.96739,3e-05,3.17204]
[1776831593848,57.16,77415.05,0.0,0.96741,3e-05,3.17006]
[1776831595864,57.16,77417.17,0.0,0.96748,3e-05,3.16479]
[1776831600896,57.15,77417.68,0.0,0.9675,3e-05,3.16269]
[1776831604929,57.15,77412.27,0.0,0.96735,3e-05,3.17448]
[1776831605934,57.15,77409.21,0.0,0.96727,3e-05,3.18136]
[1776831607949,57.15,77398.97,0.0,0.96697,3e-05,3.2047]
[1776831608954,57.15,77396.5,0.0,0.9669,3e-05,3.2102]
[1776831613989,57.14,77394.29,0.0,0.96685,3e-05,3.21408]
[1776831619023,57.13,77399.66,0.0,0.96702,3e-05,3.2003]
[1776831621039,57.13,77405.96,0.0,0.96722,3e-05,3.18525]
[1776831626073,57.12,77407.74,0.0,0.96728,3e-05,3.18014]
[1776831630101,57.12,77406.35,0.0,0.96725,3e-05,3.18253]
[1776831635136,57.11,77407.7,0.0,0.96734,3e-05,3.17418]
[1776831639166,57.11,77402.57,0.0,0.96721,3e-05,3.18497]
[1776831640174,57.11,77395.37,0.0,0.96699,3e-05,3.20171]
[1776831641188,57.11,77395.67,0.0,0.96701,3e-05,3.2005]
[1776831646219,57.1,77394.93,0.0,0.967,3e-05,3.20082]
[1776831650247,57.09,77375.61,0.0,0.96644,3e-05,3.24517]
[1776831651256,57.09,77351.31,0.0,0.9657,3e-05,3.30238]
[1776831652258,57.07,77349.8,0.0,0.96572,3e-05,3.30136]
[1776831657832,57.02,77352.15,0.0,0.96591,3e-05,3.28626]
[1776831662333,57.01,77360.28,0.0,0.96618,3e-05,3.26539]
[1776831663339,56.99,77368.53,0.0,0.96647,3e-05,3.242]
[1776831664342,56.98,77378.05,0.0,0.96677,3e-05,3.21897]
[1776831665349,56.98,77381.94,0.0,0.96689,3e-05,3.20958]
[1776831668370,56.98,77382.16,0.0,0.9669,3e-05,3.20827]
[1776831670384,56.98,77387.58,0.0,0.96707,3e-05,3.19508]
[1776831675419,56.97,77382.97,0.0,0.96695,3e-05,3.20455]
[1776831680455,56.96,77378.76,0.0,0.96684,3e-05,3.21302]
[1776831685490,56.95,77376.24,0.0,0.96679,3e-05,3.21747]
[1776831688053,56.95,77382.6,0.0,0.96698,3e-05,3.20202]
[1776831690525,56.95,77383.33,0.0,0.96701,3e-05,3.19955]
[1776831694555,56.94,77388.36,0.0,0.96721,3e-05,3.18271]
[1776831699588,56.94,77389.99,0.0,0.96728,3e-05,3.17777]
[1776831704623,56.93,77393.67,0.0,0.9674,3e-05,3.16808]
[1776831707645,56.93,77401.16,0.0,0.96763,3e-05,3.15009]
[1776831708651,56.92,77403.75,0.0,0.96771,3e-05,3.1439]
[1776831713686,56.92,77405.5,0.0,0.96777,3e-05,3.13883]
[1776831718722,56.91,77404.63,0.0,0.96776,3e-05,3.13979]
[1776831723755,56.91,77405.87,0.0,0.96781,3e-05,3.13589]
[1776831728800,56.9,77407.36,0.0,0.96786,3e-05,3.13148]
[1776831730815,56.9,77416.75,0.0,0.96814,3e-05,3.10954]
[1776831731821,56.9,77420.55,0.0,0.96825,3e-05,3.10068]
[1776831734842,56.9,77423.53,0.0,0.96834,3e-05,3.09347]
[1776831736856,56.87,77430.54,0.0,0.96861,3e-05,3.07239]
[1776831741891,56.86,77431.88,0.0,0.96867,3e-05,3.06697]
[1776831746926,56.84,77432.79,0.0,0.96873,3e-05,3.06258]
[1776831752969,56.83,77431.66,0.0,0.96877,3e-05,3.05834]
[1776831758003,56.82,77431.11,0.0,0.96877,3e-05,3.05854]
[1776831763039,56.82,77432.02,0.0,0.9688,3e-05,3.05624]
[1776831768075,56.82,77433.24,0.0,0.96883,3e-05,3.05329]
[1776831769081,56.82,77444.73,0.0,0.96916,3e-05,3.02732]
[1776831770088,56.82,77447.19,0.0,0.96923,3e-05,3.0218]
[1776831772102,56.82,77452.55,0.0,0.96938,3e-05,3.00944]
[1776831777136,56.81,77452.88,0.0,0.96941,3e-05,3.00699]
[1776831782173,56.8,77453.48,0.0,0.96945,3e-05,3.00401]
[1776831787208,56.79,77455.01,0.0,0.96951,3e-05,2.99899]
[1776831792244,56.78,77456.16,0.0,0.96956,3e-05,2.9949]
[1776831793250,56.78,77463.72,0.0,0.96978,3e-05,2.97775]
[1776831794258,56.78,77467.21,0.0,0.96988,3e-05,2.96973]
[1776831799297,56.77,77465.85,0.0,0.96986,3e-05,2.97126]
[1776831804327,56.77,77467.16,0.0,0.96991,3e-05,2.9671]
[1776831809361,56.76,77465.68,0.0,0.96988,3e-05,2.96916]
[1776831816411,56.75,77467.12,0.0,0.96998,3e-05,2.96029]
[1776831821445,56.74,77468.36,0.0,0.97003,3e-05,2.95638]
[1776831826480,56.74,77467.4,0.0,0.97002,3e-05,2.95738]
[1776831829050,56.73,77453.52,0.0,0.96964,3e-05,2.9878]
[1776831830511,56.73,77447.78,0.0,0.96948,3e-05,3.00011]
[1776831831517,56.73,77446.71,0.0,0.96946,3e-05,3.0022]
[1776831832522,56.73,77441.66,0.0,0.96932,3e-05,3.01323]
[1776831834537,56.72,77439.07,0.0,0.96925,3e-05,3.0184]
[1776831839573,56.72,77434.41,0.0,0.96914,3e-05,3.0272]
[1776831842592,56.71,77428.56,0.0,0.96899,3e-05,3.03936]
[1776831847627,56.7,77428.65,0.0,0.96902,3e-05,3.0373]
[1776831854678,56.69,77428.9,0.0,0.96906,3e-05,3.03416]
[1776831857697,56.68,77423.79,0.0,0.96892,3e-05,3.04462]
[1776831862733,56.68,77423.0,0.0,0.96891,3e-05,3.04604]
[1776831867768,56.68,77417.77,0.0,0.96876,3e-05,3.0579]
[1776831872804,56.68,77418.33,0.0,0.96881,3e-05,3.05247]
[1776831877839,56.68,77418.78,0.0,0.96883,3e-05,3.05137]
[1776831882873,56.68,77419.29,0.0,0.96884,3e-05,3.05012]
[1776831886901,56.68,77425.51,0.0,0.96902,3e-05,3.03596]
[1776831887910,56.68,77428.9,0.0,0.96912,3e-05,3.02831]
[1776831889924,56.68,77431.23,0.0,0.96918,3e-05,3.0231]
[1776831892949,56.68,77425.57,0.0,0.96902,3e-05,3.03597]
[1776831893955,56.68,77420.3,0.0,0.96887,3e-05,3.04792]
[1776831895970,56.68,77419.99,0.0,0.96886,3e-05,3.04861]
[1776831897983,56.68,77411.02,0.0,0.96861,3e-05,3.06899]
[1776831899004,56.68,77406.57,0.0,0.96848,3e-05,3.0791]
[1776831901009,56.67,77398.37,0.0,0.96824,3e-05,3.09768]
[1776831903018,56.67,77393.56,0.0,0.96811,3e-05,3.10856]
[1776831908079,56.67,77393.68,0.0,0.96812,3e-05,3.10773]
[1776831911078,56.67,77397.65,0.0,0.96823,3e-05,3.09843]
[1776831915106,56.67,77388.72,0.0,0.96798,3e-05,3.11849]
[1776831920142,56.66,77387.77,0.0,0.96796,3e-05,3.12014]
[1776831925178,56.66,77391.57,0.0,0.96808,3e-05,3.11072]
[1776831928199,56.66,77399.38,0.0,0.96831,3e-05,3.09231]
[1776831931221,56.66,77406.5,0.0,0.96856,3e-05,3.07166]
[1776831936255,56.66,77408.71,0.0,0.96863,3e-05,3.06631]
[1776831941292,56.65,77412.66,0.0,0.96874,3e-05,3.0571]
[1776831943303,56.65,77419.73,0.0,0.96894,3e-05,3.04097]
[1776831944311,56.65,77427.29,0.0,0.96916,3e-05,3.0239]
[1776831949346,56.65,77425.81,0.0,0.96912,3e-05,3.02732]
[1776831954381,56.65,77427.44,0.0,0.96916,3e-05,3.02374]
[1776831955387,56.66,77433.35,0.0,0.96933,3e-05,3.01051]
[1776831959968,56.66,77426.74,0.0,0.96914,3e-05,3.02565]
[1776831963445,56.66,77421.11,0.0,0.96898,3e-05,3.03843]
[1776831965459,56.66,77414.43,0.0,0.96879,3e-05,3.05362]
[1776831967474,56.66,77412.43,0.0,0.96873,3e-05,3.05817]
[1776831970039,56.66,77417.45,0.0,0.96887,3e-05,3.04676]
[1776831972511,56.66,77426.2,0.0,0.96912,3e-05,3.027]
[1776831977543,56.66,77420.29,0.0,0.96895,3e-05,3.04052]
[1776831982578,56.66,77419.47,0.0,0.96892,3e-05,3.04251]
[1776831987613,56.66,77419.27,0.0,0.96892,3e-05,3.04307]
[1776831990180,56.66,77425.29,0.0,0.96909,3e-05,3.02957]
[1776831995668,56.66,77428.5,0.0,0.96921,3e-05,3.01855]
[1776832000704,56.66,77428.36,0.0,0.96921,3e-05,3.01921]
[1776832005739,56.66,77428.95,0.0,0.96924,3e-05,3.01671]
[1776832006745,56.65,77433.63,0.0,0.96938,3e-05,3.00558]
[1776832011789,56.65,77436.67,0.0,0.96947,3e-05,2.99764]
[1776832016824,56.64,77437.2,0.0,0.96951,3e-05,2.99507]
[1776832021859,56.63,77437.14,0.0,0.96952,3e-05,2.99358]
[1776832026895,56.63,77438.57,0.0,0.96958,3e-05,2.98931]
[1776832031934,56.62,77442.14,0.0,0.9697,3e-05,2.97977]
[1776832036964,56.61,77446.57,0.0,0.96983,3e-05,2.9689]
[1776832037971,56.61,77451.68,0.0,0.96998,3e-05,2.95729]
[1776832038978,56.61,77453.43,0.0,0.97003,3e-05,2.95298]
[1776832040992,56.61,77459.64,0.0,0.9702,3e-05,2.93941]
[1776832046027,56.61,77459.29,0.0,0.97018,3e-05,2.94121]
[1776832051062,56.62,77459.16,0.0,0.9702,3e-05,2.93852]
[1776832057104,56.63,77462.45,0.0,0.97027,3e-05,2.9325]
[1776832060138,56.63,77480.08,0.0,0.97074,3e-05,2.89466]
[1776832063148,56.63,77485.41,0.0,0.97089,3e-05,2.8831]
[1776832068183,56.63,77486.51,0.0,0.97092,3e-05,2.88024]
[1776832073217,56.63,77488.13,0.0,0.97097,3e-05,2.87635]
[1776832075234,56.63,77494.53,0.0,0.97114,3e-05,2.86219]
[1776832077247,56.63,77501.08,0.0,0.97132,3e-05,2.84794]
[1776832082281,56.63,77497.81,0.0,0.97124,3e-05,2.85477]
[1776832087326,56.62,77499.06,0.0,0.97127,3e-05,2.85175]
[1776832092366,56.62,77498.98,0.0,0.97127,3e-05,2.8517]
[1776832098405,56.63,77497.53,0.0,0.97123,3e-05,2.85536]
[1776832103440,56.62,77497.88,0.0,0.97124,3e-05,2.85436]
[1776832108474,56.62,77495.79,0.0,0.97118,3e-05,2.85896]
[1776832112502,56.62,77489.66,0.0,0.97106,3e-05,2.86815]
[1776832114516,56.62,77486.1,0.0,0.97097,3e-05,2.87573]
[1776832119551,56.62,77488.6,0.0,0.97104,3e-05,2.86985]
[1776832124585,56.62,77494.71,0.0,0.97121,3e-05,2.85619]
[1776832129621,56.62,77492.76,0.0,0.97116,3e-05,2.86005]
[1776832134656,56.61,77492.75,0.0,0.97116,3e-05,2.85958]
[1776832139691,56.61,77494.11,0.0,0.97121,3e-05,2.8563]
[1776832144726,56.61,77492.55,0.0,0.97117,3e-05,2.85928]
[1776832149762,56.61,77492.87,0.0,0.97118,3e-05,2.85814]
[1776832154803,56.6,77495.02,0.0,0.97125,3e-05,2.85298]
[1776832157816,56.6,77487.94,0.0,0.97106,3e-05,2.8681]
[1776832158824,56.6,77484.76,0.0,0.97098,3e-05,2.87491]
[1776832161373,56.6,77483.38,0.0,0.97093,3e-05,2.87843]
[1776832166881,56.61,77485.35,0.0,0.97097,3e-05,2.87562]
[1776832171923,56.61,77489.96,0.0,0.97113,3e-05,2.86123]
[1776832172931,56.61,77505.98,0.0,0.97156,3e-05,2.82658]
[1776832173939,56.61,77509.83,0.0,0.97166,3e-05,2.81825]
[1776832178972,56.61,77509.12,0.0,0.97165,3e-05,2.81955]
[1776832184008,56.61,77506.33,0.0,0.97157,3e-05,2.82541]
[1776832189043,56.61,77502.95,0.0,0.97149,3e-05,2.83247]
[1776832194078,56.61,77501.19,0.0,0.97144,3e-05,2.83604]
[1776832199112,56.6,77500.11,0.0,0.97142,3e-05,2.83813]
[1776832203140,56.6,77512.16,0.0,0.97174,3e-05,2.81199]
[1776832208176,56.6,77513.06,0.0,0.97176,3e-05,2.81009]
[1776832213214,56.6,77506.69,0.0,0.97159,3e-05,2.82372]
[1776832214222,56.6,77499.19,0.0,0.9714,3e-05,2.83989]
[1776832215264,56.6,77489.72,0.0,0.97114,3e-05,2.86067]
[1776832216236,56.61,77483.41,0.0,0.97097,3e-05,2.87468]
[1776832221270,56.61,77486.54,0.0,0.97103,3e-05,2.86926]
[1776832222278,56.62,77491.57,0.0,0.97117,3e-05,2.85863]
[1776832227313,56.62,77493.75,0.0,0.97121,3e-05,2.85502]
[1776832232347,56.63,77493.24,0.0,0.97122,3e-05,2.85366]
[1776832235369,56.63,77500.78,0.0,0.97141,3e-05,2.83753]
[1776832240405,56.63,77499.05,0.0,0.97137,3e-05,2.84106]
[1776832245441,56.63,77499.68,0.0,0.97139,3e-05,2.83934]
[1776832250474,56.63,77496.27,0.0,0.9713,3e-05,2.84653]
[1776832252488,56.63,77495.36,0.0,0.97128,3e-05,2.84875]
[1776832257522,56.63,77494.2,0.0,0.97125,3e-05,2.85088]
[1776832262557,56.63,77495.4,0.0,0.97128,3e-05,2.84858]
[1776832263568,56.63,77503.85,0.0,0.9715,3e-05,2.83028]
[1776832264572,56.63,77511.68,0.0,0.97171,3e-05,2.81345]
[1776832265581,56.63,77512.66,0.0,0.97174,3e-05,2.81134]
[1776832270621,56.63,77508.02,0.0,0.97161,3e-05,2.82126]
[1776832275652,56.63,77507.93,0.0,0.97161,3e-05,2.82139]
[1776832280686,56.63,77507.23,0.0,0.9716,3e-05,2.82288]
[1776832283707,56.63,77514.18,0.0,0.97178,3e-05,2.80798]
[1776832285721,56.63,77519.49,0.0,0.97192,3e-05,2.79666]
[1776832292769,56.63,77518.78,0.0,0.97193,3e-05,2.7946]
[1776832297805,56.63,77515.97,0.0,0.97186,3e-05,2.80081]
[1776832302367,56.63,77500.71,0.0,0.97145,3e-05,2.83377]
[1776832303847,56.63,77498.7,0.0,0.9714,3e-05,2.8381]
[1776832305860,56.63,77504.33,0.0,0.97155,3e-05,2.82592]
[1776832307876,56.63,77502.13,0.0,0.97149,3e-05,2.83065]
[1776832312910,56.63,77505.01,0.0,0.97157,3e-05,2.82439]
[1776832316939,56.63,77505.35,0.0,0.97157,3e-05,2.82369]
[1776832322510,56.63,77500.59,0.0,0.97145,3e-05,2.83399]
[1776832328015,56.63,77503.52,0.0,0.97152,3e-05,2.82771]
[1776832333052,56.63,77504.58,0.0,0.97155,3e-05,2.82548]
[1776832338085,56.63,77502.64,0.0,0.9715,3e-05,2.82973]
[1776832342650,56.63,77497.03,0.0,0.97135,3e-05,2.84189]
[1776832348156,56.63,77497.08,0.0,0.97135,3e-05,2.84179]
[1776832350170,56.63,77490.26,0.0,0.97117,3e-05,2.85655]
[1776832355204,56.63,77491.5,0.0,0.97124,3e-05,2.84983]
[1776832360240,56.63,77487.48,0.0,0.97113,3e-05,2.85845]
[1776832364269,56.63,77483.78,0.0,0.97104,3e-05,2.86633]
[1776832366282,56.63,77489.66,0.0,0.9712,3e-05,2.85347]
[1776832371317,56.63,77489.31,0.0,0.97119,3e-05,2.85407]
[1776832376351,56.63,77490.98,0.0,0.97124,3e-05,2.85028]
[1776832379373,56.63,77484.38,0.0,0.97105,3e-05,2.86565]
[1776832380380,56.63,77482.5,0.0,0.97099,3e-05,2.87006]
[1776832385415,56.64,77484.04,0.0,0.97102,3e-05,2.86751]
[1776832390449,56.64,77486.23,0.0,0.97107,3e-05,2.86353]
[1776832395484,56.64,77487.5,0.0,0.97111,3e-05,2.86041]
[1776832397499,56.64,77497.27,0.0,0.97137,3e-05,2.83908]
[1776832399513,56.64,77502.37,0.0,0.97151,3e-05,2.82806]
[1776832405555,56.64,77500.66,0.0,0.97147,3e-05,2.83165]
[1776832410590,56.64,77495.05,0.0,0.97132,3e-05,2.84367]
[1776832413612,56.64,77490.84,0.0,0.97124,3e-05,2.84912]
[1776832418646,56.64,77488.51,0.0,0.97118,3e-05,2.85395]
[1776832423680,56.64,77490.34,0.0,0.97123,3e-05,2.84975]
[1776832428716,56.64,77490.15,0.0,0.97123,3e-05,2.84993]
[1776832429723,56.64,77477.52,0.0,0.97089,3e-05,2.87735]
[1776832430731,56.64,77471.85,0.0,0.97074,3e-05,2.88965]
[1776832431737,56.64,77473.45,0.0,0.97078,3e-05,2.88642]
[1776832433751,56.64,77480.65,0.0,0.97097,3e-05,2.87087]
[1776832435766,56.64,77484.02,0.0,0.97106,3e-05,2.86337]
[1776832439794,56.64,77491.48,0.0,0.97127,3e-05,2.84687]
[1776832440801,56.64,77492.37,0.0,0.97129,3e-05,2.84489]
[1776832445836,56.63,77488.44,0.0,0.97119,3e-05,2.8531]
[1776832446843,56.63,77494.28,0.0,0.97135,3e-05,2.84039]
[1776832447850,56.63,77491.36,0.0,0.97127,3e-05,2.84666]
[1776832452884,56.63,77490.69,0.0,0.97125,3e-05,2.84783]
[1776832454901,56.63,77485.04,0.0,0.97111,3e-05,2.85988]
[1776832456916,56.63,77491.92,0.0,0.97129,3e-05,2.84489]
[1776832461955,56.63,77494.25,0.0,0.97136,3e-05,2.8396]
[1776832466986,56.63,77489.3,0.0,0.97123,3e-05,2.85003]
[1776832472022,56.63,77494.28,0.0,0.9714,3e-05,2.83493]
[1776832477057,56.62,77493.39,0.0,0.97138,3e-05,2.83667]
[1776832482093,56.62,77487.99,0.0,0.97124,3e-05,2.84812]
[1776832486121,56.62,77483.69,0.0,0.97113,3e-05,2.8571]
[1776832491159,56.62,77489.05,0.0,0.97128,3e-05,2.84506]
[1776832496190,56.62,77487.62,0.0,0.97124,3e-05,2.84782]
[1776832501228,56.61,77489.77,0.0,0.9713,3e-05,2.84281]
[1776832506261,56.61,77489.59,0.0,0.9713,3e-05,2.84286]
[1776832509282,56.61,77480.01,0.0,0.97105,3e-05,2.86343]
[1776832511297,56.61,77479.07,0.0,0.97102,3e-05,2.86603]
[1776832516331,56.62,77482.97,0.0,0.97111,3e-05,2.85895]
[1776832521366,56.63,77482.16,0.0,0.97107,3e-05,2.86209]
[1776832523976,56.63,77472.25,0.0,0.97079,3e-05,2.88424]
[1776832524387,56.63,77472.25,0.0,0.97079,3e-05,2.88448]
[1776832529421,56.64,77469.37,0.0,0.9707,3e-05,2.89198]
[1776832534046,56.64,77482.67,0.0,0.97109,3e-05,2.85922]
[1776832534458,56.64,77482.67,0.0,0.97109,3e-05,2.85913]
[1776832537478,56.64,77492.52,0.0,0.97136,3e-05,2.83755]
[1776832538485,56.64,77492.84,0.0,0.97137,3e-05,2.83681]
[1776832543522,56.64,77492.31,0.0,0.97136,3e-05,2.83772]
[1776832548555,56.64,77484.14,0.0,0.97114,3e-05,2.85516]
[1776832550569,56.64,77480.93,0.0,0.97106,3e-05,2.86196]
[1776832555604,56.63,77483.36,0.0,0.97113,3e-05,2.85621]
[1776832560639,56.63,77488.16,0.0,0.97126,3e-05,2.84537]
[1776832565675,56.63,77488.29,0.0,0.97127,3e-05,2.84473]
[1776832569704,56.63,77494.1,0.0,0.97143,3e-05,2.83186]
[1776832570710,56.63,77500.01,0.0,0.97159,3e-05,2.81907]
[1776832571716,56.63,77501.33,0.0,0.97162,3e-05,2.81619]
[1776832576752,56.63,77503.39,0.0,0.97168,3e-05,2.81167]
[1776832580779,56.63,77508.51,0.0,0.97181,3e-05,2.80065]
[1776832584807,56.63,77512.79,0.0,0.97192,3e-05,2.79155]
[1776832589842,56.63,77510.25,0.0,0.97186,3e-05,2.79714]
[1776832594877,56.63,77508.82,0.0,0.97185,3e-05,2.79649]
[1776832599911,56.63,77507.71,0.0,0.97182,3e-05,2.79906]
[1776832604947,56.63,77505.33,0.0,0.97176,3e-05,2.80433]
[1776832608974,56.63,77499.37,0.0,0.9716,3e-05,2.81724]
[1776832611997,56.63,77496.09,0.0,0.97151,3e-05,2.82432]
[1776832617031,56.63,77502.11,0.0,0.97167,3e-05,2.81139]
[1776832619046,56.63,77496.88,0.0,0.97153,3e-05,2.82266]
[1776832622067,56.63,77504.0,0.0,0.97172,3e-05,2.80738]
[1776832623073,56.63,77509.83,0.0,0.97187,3e-05,2.79492]
[1776832625088,56.63,77510.36,0.0,0.97188,3e-05,2.79389]
[1776832630123,56.63,77509.67,0.0,0.97186,3e-05,2.79563]
[1776832635160,56.64,77503.15,0.0,0.97169,3e-05,2.80985]
[1776832640193,56.64,77503.31,0.0,0.97169,3e-05,2.80966]
[1776832645229,56.64,77503.21,0.0,0.97169,3e-05,2.81003]
[1776832648249,56.64,77508.26,0.0,0.97182,3e-05,2.79932]
[1776832653287,56.64,77507.7,0.0,0.97184,3e-05,2.79687]
[1776832659327,56.64,77506.94,0.0,0.97181,3e-05,2.7989]
[1776832664966,56.64,77507.77,0.0,0.97183,3e-05,2.79742]
[1776832670403,56.65,77508.76,0.0,0.97185,3e-05,2.79573]
[1776832675438,56.65,77508.68,0.0,0.97184,3e-05,2.79631]
[1776832680475,56.65,77506.78,0.0,0.97179,3e-05,2.8008]
[1776832685513,56.65,77502.32,0.0,0.97167,3e-05,2.81074]
[1776832690548,56.65,77503.83,0.0,0.9717,3e-05,2.80787]
[1776832695583,56.66,77502.52,0.0,0.97166,3e-05,2.81108]
[1776832700623,56.66,77500.49,0.0,0.9716,3e-05,2.81583]
[1776832702632,56.66,77507.45,0.0,0.97179,3e-05,2.80105]
[1776832703638,56.66,77514.58,0.0,0.97197,3e-05,2.78591]
[1776832705250,56.66,77516.23,0.0,0.97201,3e-05,2.78252]
[1776832710688,56.68,77517.85,0.0,0.97202,3e-05,2.78175]
[1776832715724,56.68,77520.03,0.0,0.9721,3e-05,2.77461]
[1776832720758,56.7,77513.43,0.0,0.9719,3e-05,2.79078]
[1776832721765,56.7,77511.35,0.0,0.97184,3e-05,2.79568]
[1776832726800,56.71,77513.9,0.0,0.97188,3e-05,2.79248]
[1776832731834,56.72,77514.68,0.0,0.97188,3e-05,2.79304]
[1776832736870,56.73,77516.04,0.0,0.97189,3e-05,2.79195]
[1776832738884,56.74,77527.18,0.0,0.97217,3e-05,2.76915]
[1776832739892,56.74,77530.74,0.0,0.97226,3e-05,2.76171]
[1776832740899,56.74,77531.33,0.0,0.97227,3e-05,2.76069]
[1776832741905,56.74,77543.66,0.0,0.97259,3e-05,2.7347]
[1776832742912,56.74,77550.48,0.0,0.97277,3e-05,2.72056]
[1776832743920,56.74,77553.96,0.0,0.97285,3e-05,2.71347]
[1776832746941,56.75,77563.41,0.0,0.97308,3e-05,2.69435]
[1776832747948,56.75,77565.75,0.0,0.97314,3e-05,2.68971]
[1776832752983,56.75,77565.97,0.0,0.97313,3e-05,2.69036]
[1776832757010,56.76,77572.29,0.0,0.97328,3e-05,2.67815]
[1776832762088,56.77,77572.13,0.0,0.97326,3e-05,2.67966]
[1776832764092,56.77,77592.91,0.0,0.97377,2e-05,2.6377]
[1776832766106,56.77,77604.23,0.0,0.97405,2e-05,2.61495]
[1776832767115,56.77,77609.84,0.0,0.97418,2e-05,2.60392]
[1776832768120,56.78,77618.81,0.0,0.97439,2e-05,2.58616]
[1776832769127,56.78,77618.69,0.0,0.97439,2e-05,2.58679]
[1776832770135,56.78,77613.4,0.0,0.97425,2e-05,2.59786]
[1776832772148,56.79,77612.29,0.0,0.97425,2e-05,2.59709]
[1776832777183,56.8,77622.38,0.0,0.97447,2e-05,2.57865]
[1776832778195,56.8,77625.82,0.0,0.97455,2e-05,2.57214]
[1776832780204,56.8,77631.0,0.0,0.97467,2e-05,2.56258]
[1776832783224,56.81,77624.98,0.0,0.97451,2e-05,2.57587]
[1776832785238,56.82,77619.59,0.0,0.97437,2e-05,2.58748]
[1776832787252,56.82,77616.99,0.0,0.9743,2e-05,2.59344]
[1776832792288,56.83,77620.55,0.0,0.97436,2e-05,2.58838]
[1776832793296,56.83,77628.92,0.0,0.97456,2e-05,2.57156]
[1776832794301,56.83,77630.4,0.0,0.97459,2e-05,2.56899]
[1776832799337,56.85,77630.25,0.0,0.97457,2e-05,2.57126]
[1776832803364,56.86,77642.16,0.0,0.97483,2e-05,2.54943]
[1776832805379,56.86,77647.1,0.0,0.97494,2e-05,2.54004]
[1776832807394,56.87,77656.23,0.0,0.97515,2e-05,2.52284]
[1776832808401,56.87,77677.16,0.0,0.97562,2e-05,2.48266]
[1776832809441,56.87,77677.58,0.0,0.97563,2e-05,2.48237]
[1776832811426,56.88,77664.45,0.0,0.97532,2e-05,2.50864]
[1776832813438,56.88,77653.55,0.0,0.97505,2e-05,2.53117]
[1776832816029,56.89,77668.08,0.0,0.97537,2e-05,2.50393]
[1776832817466,56.89,77667.87,0.0,0.97536,2e-05,2.50483]
[1776832822501,56.91,77668.22,0.0,0.97534,2e-05,2.50662]
[1776832824516,56.92,77661.86,0.0,0.97517,2e-05,2.52061]
[1776832827537,56.93,77660.48,0.0,0.97513,2e-05,2.52473]
[1776832828544,56.93,77652.1,0.0,0.97492,2e-05,2.54176]
[1776832829552,56.93,77648.53,0.0,0.97483,2e-05,2.54928]
[1776832834596,56.94,77647.4,0.0,0.97482,2e-05,2.54947]
[1776832839632,56.96,77647.23,0.0,0.97479,2e-05,2.55227]
[1776832841646,56.96,77654.97,0.0,0.97496,2e-05,2.53772]
[1776832842653,56.96,77660.61,0.0,0.97509,2e-05,2.527]
[1776832843660,56.97,77661.74,0.0,0.97511,2e-05,2.52522]
[1776832847689,56.98,77670.52,0.0,0.97529,2e-05,2.51021]
[1776832852723,56.99,77666.9,0.0,0.97518,2e-05,2.51925]
[1776832857758,57.01,77665.24,0.0,0.97512,2e-05,2.52487]
[1776832861786,57.02,77658.29,0.0,0.97493,2e-05,2.54047]
[1776832866822,57.03,77654.76,0.0,0.97482,2e-05,2.5497]
[1776832867829,57.03,77651.01,0.0,0.97473,2e-05,2.55759]
[1776832872863,57.04,77651.83,0.0,0.97472,2e-05,2.55804]
[1776832875884,57.05,77643.78,0.0,0.97451,2e-05,2.57531]
[1776832876897,57.05,77641.01,0.0,0.97444,2e-05,2.58123]
[1776832877898,57.06,77633.9,0.0,0.97427,2e-05,2.59586]
[1776832878905,57.06,77631.65,0.0,0.97421,2e-05,2.60073]
[1776832881927,57.06,77623.77,0.0,0.974,2e-05,2.61762]
[1776832882934,57.07,77623.05,0.0,0.97398,2e-05,2.61937]
[1776832887969,57.07,77622.29,0.0,0.97395,2e-05,2.62237]
[1776832890994,57.08,77609.78,0.0,0.97363,2e-05,2.64864]
[1776832891997,57.08,77608.71,0.0,0.97364,2e-05,2.64727]
[1776832895019,57.08,77602.42,0.0,0.97347,2e-05,2.66082]
[1776832899046,57.09,77615.11,0.0,0.97378,2e-05,2.63579]
[1776832900057,57.09,77614.21,0.0,0.97375,2e-05,2.63788]
[1776832905089,57.1,77615.54,0.0,0.97377,2e-05,2.63643]
[1776832910125,57.11,77615.32,0.0,0.97375,2e-05,2.63815]
[1776832915158,57.11,77618.17,0.0,0.9738,2e-05,2.6336]
[1776832920194,57.12,77616.43,0.0,0.97375,2e-05,2.63839]
[1776832925232,57.13,77613.34,0.0,0.97365,2e-05,2.64585]
[1776832926236,57.13,77606.41,0.0,0.97348,2e-05,2.66022]
[1776832927243,57.13,77604.17,0.0,0.97342,2e-05,2.665]
[1776832932281,57.15,77603.15,0.0,0.97336,2e-05,2.66995]
[1776832934295,57.16,77598.29,0.0,0.97322,3e-05,2.68161]
[1776832936309,57.16,77591.81,0.0,0.97306,3e-05,2.69512]
[1776832939329,57.16,77588.66,0.0,0.97297,3e-05,2.70208]
[1776832943358,57.16,77582.32,0.0,0.97281,3e-05,2.71576]
[1776832948393,57.17,77582.48,0.0,0.9728,3e-05,2.71608]
[1776832953427,57.17,77586.19,0.0,0.97292,3e-05,2.70522]
[1776832954434,57.17,77591.71,0.0,0.97306,3e-05,2.69397]
[1776832955441,57.17,77592.28,0.0,0.97307,3e-05,2.69297]
[1776832960477,57.18,77588.41,0.0,0.97297,3e-05,2.70184]
[1776832964504,57.18,77597.8,0.0,0.97319,3e-05,2.68318]
[1776832965511,57.18,77600.61,0.0,0.97326,2e-05,2.67761]
[1776832967527,57.19,77605.78,0.0,0.97338,2e-05,2.66745]
[1776832972560,57.19,77604.87,0.0,0.97335,2e-05,2.67049]
[1776832977596,57.2,77604.72,0.0,0.97333,2e-05,2.67193]
[1776832982632,57.21,77602.43,0.0,0.97326,2e-05,2.67778]
[1776832985651,57.21,77592.37,0.0,0.973,3e-05,2.69918]
[1776832987260,57.21,77591.38,0.0,0.97297,3e-05,2.70164]
[1776832992700,57.22,77591.07,0.0,0.97295,3e-05,2.70341]
[1776832997734,57.24,77592.38,0.0,0.97295,3e-05,2.70355]
[1776832999749,57.24,77598.88,0.0,0.9731,3e-05,2.69132]
[1776833004784,57.25,77592.29,0.0,0.97292,3e-05,2.7059]
[1776833007400,57.25,77579.9,0.0,0.9726,3e-05,2.73193]
[1776833007812,57.25,77579.9,0.0,0.9726,3e-05,2.73207]
[1776833012841,57.25,77577.38,0.0,0.97256,3e-05,2.73407]
[1776833017876,57.26,77576.39,0.0,0.97253,3e-05,2.73675]
[1776833025932,57.26,77576.25,0.0,0.97252,3e-05,2.73799]
[1776833030967,57.27,77581.2,0.0,0.97264,3e-05,2.72828]
[1776833036004,57.27,77581.11,0.0,0.97263,3e-05,2.72912]
[1776833040031,57.27,77563.9,0.0,0.97218,3e-05,2.76559]
[1776833041037,57.27,77556.94,0.0,0.972,3e-05,2.78029]
[1776833042045,57.27,77557.03,0.0,0.972,3e-05,2.78014]
[1776833047687,57.28,77550.2,0.0,0.97182,3e-05,2.79474]
[1776833049093,57.28,77547.9,0.0,0.97176,3e-05,2.79964]
[1776833054129,57.28,77550.49,0.0,0.97183,3e-05,2.79413]
[1776833059167,57.27,77550.82,0.0,0.97184,3e-05,2.79339]
[1776833061180,57.27,77542.46,0.0,0.97162,3e-05,2.81108]
[1776833066213,57.27,77547.1,0.0,0.97174,3e-05,2.80108]
[1776833071250,57.27,77545.03,0.0,0.97173,3e-05,2.8015]
[1776833076286,57.27,77542.46,0.0,0.97166,3e-05,2.80689]
[1776833080313,57.27,77547.8,0.0,0.9718,3e-05,2.79549]
[1776833085349,57.27,77548.38,0.0,0.97182,3e-05,2.79419]
[1776833090383,57.27,77546.77,0.0,0.97177,3e-05,2.79754]
[1776833095419,57.27,77548.8,0.0,0.97183,3e-05,2.79313]
[1776833100453,57.27,77554.41,0.0,0.97198,3e-05,2.78116]
[1776833105491,57.27,77552.8,0.0,0.97194,3e-05,2.78445]
[1776833108510,57.27,77546.32,0.0,0.97177,3e-05,2.79806]
[1776833110524,57.27,77535.94,0.0,0.97149,3e-05,2.82038]
[1776833111531,57.27,77533.0,0.0,0.97141,3e-05,2.82694]
[1776833114556,57.28,77522.44,0.0,0.97113,3e-05,2.85]
[1776833115559,57.27,77520.57,0.0,0.97108,3e-05,2.85389]
[1776833120594,57.27,77515.62,0.0,0.97094,3e-05,2.86462]
[1776833125631,57.27,77514.49,0.0,0.97092,3e-05,2.86671]
[1776833130664,57.28,77511.5,0.0,0.97083,3e-05,2.8736]
[1776833135699,57.28,77509.73,0.0,0.97081,3e-05,2.87461]
[1776833140733,57.29,77510.32,0.0,0.97081,3e-05,2.87451]
[1776833145768,57.3,77508.47,0.0,0.97075,3e-05,2.8797]
[1776833150804,57.3,77508.53,0.0,0.97073,3e-05,2.88075]
[1776833151812,57.3,77517.9,0.0,0.97098,3e-05,2.86076]
[1776833152819,57.31,77525.25,0.0,0.97117,3e-05,2.84548]
[1776833153825,57.31,77531.85,0.0,0.97135,3e-05,2.83136]
[1776833154834,57.31,77531.5,0.0,0.97134,3e-05,2.83203]
[1776833155839,57.31,77531.27,0.0,0.97133,3e-05,2.83241]
[1776833160873,57.31,77533.7,0.0,0.97138,3e-05,2.82885]
[1776833165909,57.32,77530.41,0.0,0.97127,3e-05,2.83746]
[1776833170944,57.33,77535.26,0.0,0.97138,3e-05,2.82865]
[1776833175979,57.33,77536.25,0.0,0.97141,3e-05,2.82621]
[1776833181014,57.33,77532.97,0.0,0.97133,3e-05,2.83284]
[1776833185042,57.33,77538.49,0.0,0.97148,3e-05,2.82076]
[1776833187058,57.33,77543.6,0.0,0.97161,3e-05,2.80977]
[1776833188673,57.33,77549.97,0.0,0.97178,3e-05,2.79622]
[1776833190079,57.33,77544.36,0.0,0.97164,3e-05,2.80806]
[1776833191086,57.33,77536.48,0.0,0.97146,3e-05,2.82122]
[1776833192094,57.33,77538.14,0.0,0.9715,3e-05,2.81799]
[1776833197128,57.33,77533.48,0.0,0.97138,3e-05,2.82794]
[1776833202163,57.33,77536.62,0.0,0.97147,3e-05,2.82086]
[1776833207201,57.33,77535.59,0.0,0.97144,3e-05,2.82275]
[1776833212236,57.32,77534.37,0.0,0.97141,3e-05,2.82505]
[1776833215257,57.32,77540.76,0.0,0.97158,3e-05,2.81128]
[1776833216264,57.32,77545.67,0.0,0.97171,3e-05,2.80083]
[1776833218278,57.32,77548.04,0.0,0.97177,3e-05,2.79616]
[1776833223315,57.33,77542.07,0.0,0.97159,3e-05,2.81062]
[1776833226335,57.34,77548.0,0.0,0.97174,3e-05,2.79907]
[1776833231374,57.35,77549.09,0.0,0.97174,3e-05,2.7985]
[1776833232378,57.35,77554.36,0.0,0.97188,3e-05,2.78771]
[1776833233386,57.35,77560.46,0.0,0.97203,3e-05,2.77522]
[1776833234392,57.36,77563.96,0.0,0.97212,3e-05,2.76824]
[1776833239428,57.36,77562.24,0.0,0.97207,3e-05,2.77194]
[1776833243455,57.36,77571.12,0.0,0.9723,3e-05,2.75337]
[1776833244461,57.36,77571.98,0.0,0.97232,3e-05,2.75162]
[1776833249497,57.36,77572.87,0.0,0.97234,3e-05,2.74998]
[1776833255540,57.36,77573.42,0.0,0.97239,3e-05,2.74531]
[1776833260576,57.36,77574.79,0.0,0.97242,3e-05,2.74276]
[1776833266617,57.37,77574.66,0.0,0.97241,3e-05,2.74347]
[1776833268631,57.37,77568.0,0.0,0.97224,3e-05,2.75753]
[1776833270645,57.37,77567.86,0.0,0.97223,3e-05,2.75791]
[1776833275679,57.37,77563.37,0.0,0.97211,3e-05,2.76759]
[1776833281721,57.37,77564.12,0.0,0.97213,3e-05,2.76619]
[1776833287764,57.37,77566.3,0.0,0.97218,3e-05,2.7618]
[1776833292799,57.37,77568.4,0.0,0.97223,3e-05,2.75795]
[1776833297834,57.37,77565.72,0.0,0.97216,3e-05,2.76378]
[1776833302868,57.38,77566.15,0.0,0.97217,3e-05,2.763]
[1776833308914,57.38,77567.1,0.0,0.97219,3e-05,2.76115]
[1776833313949,57.38,77568.0,0.0,0.97225,3e-05,2.7555]
[1776833319996,57.38,77568.94,0.0,0.97227,3e-05,2.75373]
[1776833323012,57.38,77563.26,0.0,0.97213,3e-05,2.76569]
[1776833328048,57.38,77566.04,0.0,0.9722,3e-05,2.75992]
[1776833329697,57.38,77572.04,0.0,0.97235,3e-05,2.74739]
[1776833331070,57.38,77572.94,0.0,0.97237,3e-05,2.74557]
[1776833336103,57.38,77571.36,0.0,0.97233,3e-05,2.74906]
[1776833341138,57.38,77571.18,0.0,0.97232,3e-05,2.74962]
[1776833343154,57.38,77578.78,0.0,0.97252,3e-05,2.73385]
[1776833344159,57.38,77578.34,0.0,0.9725,3e-05,2.73482]
[1776833347182,57.38,77572.32,0.0,0.97235,3e-05,2.74753]
[1776833348187,57.38,77566.59,0.0,0.9722,3e-05,2.75955]
[1776833349194,57.38,77560.27,0.0,0.97204,3e-05,2.77284]
[1776833350202,57.38,77560.27,0.0,0.97204,3e-05,2.77284]
[1776833353223,57.38,77548.77,0.0,0.97174,3e-05,2.79707]
[1776833354230,57.38,77547.87,0.0,0.97172,3e-05,2.79894]
[1776833359907,57.38,77545.83,0.0,0.97167,3e-05,2.80305]
[1776833365306,57.38,77550.68,0.0,0.97179,3e-05,2.79255]
[1776833370342,57.38,77551.49,0.0,0.97182,3e-05,2.79075]
[1776833376383,57.38,77550.54,0.0,0.97183,3e-05,2.78875]
[1776833381419,57.38,77545.69,0.0,0.9717,3e-05,2.79892]
[1776833382426,57.38,77539.61,0.0,0.97155,3e-05,2.81179]
[1776833383432,57.38,77535.15,0.0,0.97143,3e-05,2.82123]
[1776833388468,57.38,77531.77,0.0,0.97134,3e-05,2.82811]
[1776833392498,57.37,77521.84,0.0,0.97109,3e-05,2.84893]
[1776833394530,57.37,77516.4,0.0,0.97094,3e-05,2.8605]
[1776833395533,57.37,77512.04,0.0,0.97083,3e-05,2.86962]
[1776833400567,57.37,77507.59,0.0,0.97071,3e-05,2.879]
[1776833404599,57.37,77500.26,0.0,0.97051,3e-05,2.89502]
[1776833405602,57.37,77496.27,0.0,0.9704,3e-05,2.90371]
[1776833406608,57.37,77504.1,0.0,0.97061,3e-05,2.88671]
[1776833408623,57.37,77508.54,0.0,0.97074,3e-05,2.87666]
[1776833410637,57.37,77502.22,0.0,0.97057,3e-05,2.89019]
[1776833414664,57.36,77497.46,0.0,0.97045,3e-05,2.89987]
[1776833419698,57.36,77495.53,0.0,0.9704,3e-05,2.90394]
[1776833424734,57.37,77497.87,0.0,0.97045,3e-05,2.90006]
[1776833429769,57.37,77497.19,0.0,0.97042,3e-05,2.902]
[1776833434804,57.38,77497.57,0.0,0.97046,3e-05,2.89783]
[1776833440491,57.37,77497.94,0.0,0.97049,3e-05,2.89605]
[1776833445882,57.37,77497.26,0.0,0.97048,3e-05,2.89672]
[1776833450917,57.36,77499.41,0.0,0.97054,3e-05,2.89165]
[1776833455953,57.37,77501.01,0.0,0.97057,3e-05,2.88898]
[1776833460990,57.37,77500.72,0.0,0.97057,3e-05,2.88966]
[1776833466024,57.38,77498.66,0.0,0.9705,3e-05,2.89531]
[1776833471062,57.38,77498.55,0.0,0.97049,3e-05,2.89556]
[1776833476094,57.37,77498.31,0.0,0.9705,3e-05,2.89534]
[1776833481131,57.37,77499.8,0.0,0.97054,3e-05,2.89138]
[1776833486166,57.37,77496.33,0.0,0.97044,3e-05,2.89996]
[1776833487174,57.38,77489.64,0.0,0.97025,3e-05,2.91475]
[1776833488183,57.38,77487.53,0.0,0.97019,3e-05,2.91956]
[1776833493216,57.38,77489.99,0.0,0.9703,3e-05,2.91036]
[1776833498250,57.37,77493.3,0.0,0.9704,3e-05,2.90224]
[1776833503284,57.37,77494.06,0.0,0.97043,3e-05,2.89971]
[1776833508322,57.36,77497.13,0.0,0.97052,3e-05,2.8922]
[1776833513354,57.36,77495.08,0.0,0.97048,3e-05,2.89581]
[1776833518391,57.35,77486.12,0.0,0.97024,3e-05,2.91446]
[1776833519397,57.35,77484.65,0.0,0.97021,3e-05,2.91746]
[1776833524432,57.35,77488.56,0.0,0.97033,3e-05,2.90787]
[1776833528460,57.34,77488.02,0.0,0.97032,3e-05,2.90824]
[1776833529473,57.34,77488.05,0.0,0.97032,3e-05,2.90798]
[1776833533495,57.34,77497.84,0.0,0.9706,3e-05,2.88592]
[1776833534502,57.33,77503.93,0.0,0.97077,3e-05,2.87258]
[1776833536516,57.34,77472.89,0.0,0.96992,3e-05,2.94033]
[1776833537523,57.34,77454.97,0.0,0.96942,3e-05,2.98003]
[1776833538531,57.34,77450.73,0.0,0.9693,3e-05,2.9895]
[1776833541208,57.33,77449.37,0.0,0.96927,3e-05,2.99224]
[1776833544572,57.33,77455.04,0.0,0.96943,3e-05,2.97898]
[1776833549610,57.32,77461.35,0.0,0.96963,3e-05,2.96337]
[1776833551282,57.32,77462.5,0.0,0.96971,3e-05,2.95619]
[1776833556660,57.31,77459.63,0.0,0.96965,3e-05,2.9611]
[1776833561695,57.3,77458.06,0.0,0.96962,3e-05,2.96315]
[1776833563709,57.3,77452.8,0.0,0.96948,3e-05,2.97423]
[1776833564716,57.3,77446.7,0.0,0.96931,3e-05,2.98748]
[1776833565742,57.3,77446.91,0.0,0.96932,3e-05,2.98669]
[1776833566732,57.3,77496.33,0.0,0.97068,3e-05,2.87826]
[1776833567740,57.3,77525.8,0.0,0.97147,3e-05,2.81482]
[1776833568747,57.3,77532.61,0.0,0.97165,3e-05,2.80032]
[1776833569753,57.3,77523.9,0.0,0.97142,3e-05,2.81886]
[1776833570769,57.3,77520.0,0.0,0.97132,3e-05,2.82715]
[1776833571769,57.3,77513.91,0.0,0.97116,3e-05,2.84014]
[1776833572774,57.29,77509.43,0.0,0.97104,3e-05,2.84969]
[1776833575795,57.29,77507.94,0.0,0.971,3e-05,2.85262]
[1776833580830,57.29,77505.93,0.0,0.97095,3e-05,2.85648]
[1776833584858,57.29,77514.4,0.0,0.97118,3e-05,2.83794]
[1776833585865,57.29,77510.58,0.0,0.97108,3e-05,2.84608]
[1776833587879,57.29,77501.55,0.0,0.97084,3e-05,2.86538]
[1776833588887,57.29,77499.61,0.0,0.97079,3e-05,2.86947]
[1776833593921,57.28,77500.14,0.0,0.97081,3e-05,2.86778]
[1776833598956,57.28,77497.63,0.0,0.97075,3e-05,2.87253]
[1776833603991,57.28,77493.5,0.0,0.97065,3e-05,2.88085]
[1776833609027,57.27,77491.7,0.0,0.97061,3e-05,2.88409]
[1776833614063,57.27,77487.9,0.0,0.97055,3e-05,2.88766]
[1776833617085,57.27,77479.81,0.0,0.97034,3e-05,2.90482]
[1776833621112,57.26,77473.57,0.0,0.97018,3e-05,2.91775]
[1776833626148,57.26,77466.62,0.0,0.97,3e-05,2.93199]
[1776833631183,57.25,77464.04,0.0,0.96994,3e-05,2.93653]
[1776833636216,57.24,77463.32,0.0,0.96993,3e-05,2.93701]
[1776833637228,57.24,77468.06,0.0,0.97007,3e-05,2.9264]
[1776833639239,57.24,77476.52,0.0,0.9703,3e-05,2.90751]
[1776833644274,57.24,77478.09,0.0,0.97035,3e-05,2.90411]
[1776833645281,57.24,77471.7,0.0,0.97017,3e-05,2.91792]
[1776833646288,57.24,77468.7,0.0,0.97009,3e-05,2.92431]
[1776833649309,57.24,77465.72,0.0,0.97002,3e-05,2.93025]
[1776833654345,57.23,77465.61,0.0,0.97003,3e-05,2.92947]
[1776833659383,57.22,77465.89,0.0,0.97005,3e-05,2.92787]
[1776833662405,57.22,77456.73,0.0,0.9698,3e-05,2.94746]
[1776833663408,57.22,77454.2,0.0,0.96973,3e-05,2.95283]
[1776833668444,57.21,77455.51,0.0,0.96978,3e-05,2.94879]
[1776833673478,57.21,77460.68,0.0,0.96998,3e-05,2.9322]
[1776833674484,57.21,77461.13,0.0,0.97,3e-05,2.931]
[1776833679519,57.2,77460.69,0.0,0.97,3e-05,2.93098]
[1776833684555,57.19,77459.71,0.0,0.96998,3e-05,2.93215]
[1776833689590,57.19,77456.58,0.0,0.96991,3e-05,2.93805]
[1776833693634,57.19,77452.58,0.0,0.9698,3e-05,2.9468]
[1776833698669,57.18,77449.84,0.0,0.96973,3e-05,2.95173]
[1776833702342,57.18,77443.0,0.0,0.96955,3e-05,2.96596]
[1776833703704,57.18,77438.17,0.0,0.96942,3e-05,2.97644]
[1776833705717,57.17,77436.55,0.0,0.96938,3e-05,2.97949]
[1776833710753,57.17,77439.33,0.0,0.96948,3e-05,2.97193]
[1776833714784,57.16,77440.99,0.0,0.96954,3e-05,2.96721]
[1776833717803,57.16,77434.2,0.0,0.96936,3e-05,2.98154]
[1776833722838,57.15,77433.89,0.0,0.96937,3e-05,2.98083]
[1776833727873,57.14,77432.89,0.0,0.96935,3e-05,2.98166]
[1776833733915,57.13,77435.96,0.0,0.9695,3e-05,2.96913]
[1776833739957,57.12,77435.26,0.0,0.9695,3e-05,2.96911]
[1776833744992,57.11,77433.35,0.0,0.96946,3e-05,2.97203]
[1776833751034,57.11,77433.99,0.0,0.9695,3e-05,2.96902]
[1776833757079,57.1,77436.91,0.0,0.9696,3e-05,2.96099]
[1776833762114,57.1,77435.39,0.0,0.96955,3e-05,2.96481]
[1776833764128,57.1,77445.51,0.0,0.96984,3e-05,2.94208]
[1776833769167,57.1,77443.14,0.0,0.96977,3e-05,2.9473]
[1776833772185,57.1,77438.82,0.0,0.96964,3e-05,2.95763]
[1776833777221,57.11,77437.02,0.0,0.96958,3e-05,2.96251]
[1776833781248,57.11,77443.17,0.0,0.96975,3e-05,2.94919]
[1776833785276,57.11,77448.67,0.0,0.96991,3e-05,2.93657]
[1776833790311,57.1,77451.72,0.0,0.97001,3e-05,2.9289]
[1776833795345,57.1,77451.99,0.0,0.97006,3e-05,2.92338]
[1776833799374,57.09,77444.29,0.0,0.96986,3e-05,2.93961]
[1776833804410,57.09,77441.93,0.0,0.96981,3e-05,2.9438]
[1776833809447,57.08,77440.23,0.0,0.96977,3e-05,2.94651]
[1776833815488,57.07,77439.84,0.0,0.96978,3e-05,2.94608]
[1776833820523,57.07,77440.61,0.0,0.96981,3e-05,2.94331]
[1776833825558,57.06,77437.09,0.0,0.96973,3e-05,2.95003]
[1776833828578,57.06,77444.6,0.0,0.96994,3e-05,2.93271]
[1776833829586,57.06,77445.78,0.0,0.96998,3e-05,2.9299]
[1776833834622,57.05,77450.57,0.0,0.97012,3e-05,2.91834]
[1776833839655,57.04,77454.36,0.0,0.97024,3e-05,2.90912]
[1776833844691,57.04,77454.03,0.0,0.97024,3e-05,2.90894]
[1776833849726,57.03,77459.8,0.0,0.97041,3e-05,2.89535]
[1776833851742,57.03,77464.25,0.0,0.97058,3e-05,2.88127]
[1776833856777,57.04,77465.33,0.0,0.97059,3e-05,2.88003]
[1776833863470,57.04,77467.52,0.0,0.97064,3e-05,2.87603]
[1776833868862,57.04,77469.33,0.0,0.9707,3e-05,2.87128]
[1776833873897,57.04,77468.71,0.0,0.97068,3e-05,2.87334]
[1776833878932,57.05,77472.42,0.0,0.97076,3e-05,2.86639]
[1776833883967,57.06,77473.94,0.0,0.97079,3e-05,2.86423]
[1776833889002,57.06,77474.1,0.0,0.97078,3e-05,2.86502]
[1776833894038,57.07,77467.17,0.0,0.97058,3e-05,2.88121]
[1776833899074,57.07,77466.82,0.0,0.97057,3e-05,2.88219]
[1776833904108,57.06,77471.58,0.0,0.97071,3e-05,2.87096]
[1776833909144,57.06,77469.08,0.0,0.97064,3e-05,2.87597]
[1776833911161,57.06,77461.14,0.0,0.97047,3e-05,2.88893]
[1776833912164,57.06,77460.66,0.0,0.97046,3e-05,2.88979]
[1776833917200,57.05,77462.9,0.0,0.97053,3e-05,2.88395]
[1776833920220,57.05,77468.35,0.0,0.97068,3e-05,2.87191]
[1776833924249,57.05,77469.6,0.0,0.97073,3e-05,2.86839]
[1776833929285,57.04,77467.83,0.0,0.97069,3e-05,2.8716]
[1776833933312,57.04,77462.35,0.0,0.97055,3e-05,2.88269]
[1776833938347,57.03,77461.07,0.0,0.97052,3e-05,2.88458]
[1776833943381,57.03,77465.2,0.0,0.97065,3e-05,2.8747]
[1776833949424,57.03,77466.55,0.0,0.97068,3e-05,2.87195]
[1776833953451,57.04,77461.25,0.0,0.97053,3e-05,2.88433]
[1776833958531,57.04,77459.43,0.0,0.97046,3e-05,2.88932]
[1776833963566,57.05,77464.26,0.0,0.97058,3e-05,2.87983]
[1776833968601,57.05,77465.37,0.0,0.9706,3e-05,2.87846]
[1776833973636,57.06,77466.98,0.0,0.97067,3e-05,2.87198]
[1776833976657,57.06,77474.04,0.0,0.97086,3e-05,2.85693]
[1776833978670,57.06,77476.08,0.0,0.97092,3e-05,2.85224]
[1776833984715,57.05,77475.8,0.0,0.97092,3e-05,2.85205]
[1776833988741,57.05,77469.95,0.0,0.97077,3e-05,2.86419]
[1776833993776,57.05,77468.34,0.0,0.97073,3e-05,2.86692]
[1776833998817,57.04,77470.82,0.0,0.97081,3e-05,2.86076]
[1776833999822,57.04,77514.58,0.0,0.97198,3e-05,2.7668]
[1776834000917,57.04,77520.8,0.0,0.97214,3e-05,2.75365]
[1776834001840,57.04,77525.59,0.0,0.97226,3e-05,2.74362]
[1776834004472,57.05,77537.91,0.0,0.97258,3e-05,2.71829]
[1776834004860,57.05,77537.91,0.0,0.97257,3e-05,2.71839]
[1776834008888,57.05,77525.93,0.0,0.97226,3e-05,2.74392]
[1776834009895,57.05,77517.04,0.0,0.97203,3e-05,2.76274]
[1776834010906,57.05,77514.31,0.0,0.97196,3e-05,2.76855]
[1776834014551,57.05,77509.16,0.0,0.97182,3e-05,2.77953]
[1776834015941,57.05,77499.2,0.0,0.97156,3e-05,2.80077]
[1776834016948,57.05,77493.33,0.0,0.9714,3e-05,2.8133]
[1776834017955,57.05,77490.84,0.0,0.97134,3e-05,2.81859]
[1776834020975,57.05,77485.77,0.0,0.9712,3e-05,2.82928]
[1776834026013,57.05,77489.83,0.0,0.97132,3e-05,2.82017]
[1776834031044,57.04,77490.27,0.0,0.97137,3e-05,2.81492]
[1776834034697,57.04,77477.87,0.0,0.97104,3e-05,2.8414]
[1776834035073,57.04,77477.87,0.0,0.97104,3e-05,2.84131]
[1776834040108,57.04,77479.19,0.0,0.97108,3e-05,2.83789]
[1776834044771,57.04,77485.05,0.0,0.97125,3e-05,2.8247]
[1776834048167,57.03,77492.2,0.0,0.97144,3e-05,2.80906]
[1776834049173,57.03,77493.26,0.0,0.97147,3e-05,2.80672]
[1776834054208,57.03,77491.81,0.0,0.97144,3e-05,2.80948]
[1776834057229,57.03,77483.76,0.0,0.97122,3e-05,2.82653]
[1776834062263,57.03,77483.5,0.0,0.97122,3e-05,2.82658]
[1776834063271,57.03,77475.66,0.0,0.97102,3e-05,2.84326]
[1776834068306,57.02,77475.07,0.0,0.97101,3e-05,2.84401]
[1776834074347,57.02,77476.28,0.0,0.97105,3e-05,2.84066]
[1776834079383,57.01,77476.28,0.0,0.97106,3e-05,2.84006]
[1776834084419,57.01,77475.51,0.0,0.97104,3e-05,2.84111]
[1776834089453,57.01,77472.3,0.0,0.97096,3e-05,2.84745]
[1776834094488,57.0,77466.82,0.0,0.97086,3e-05,2.8547]
[1776834098516,57.0,77460.99,0.0,0.97071,3e-05,2.86686]
[1776834100530,57.0,77455.98,0.0,0.97058,3e-05,2.87749]
[1776834105566,57.0,77456.14,0.0,0.97059,3e-05,2.87638]
[1776834110600,56.99,77450.2,0.0,0.97044,3e-05,2.88859]
[1776834112614,56.99,77448.17,0.0,0.97038,3e-05,2.89267]
[1776834117650,56.98,77447.42,0.0,0.97038,3e-05,2.89338]
[1776834122685,56.98,77447.93,0.0,0.9704,3e-05,2.8913]
[1776834127721,56.98,77449.0,0.0,0.97043,3e-05,2.88881]
[1776834132755,56.98,77452.42,0.0,0.97051,3e-05,2.8824]
[1776834134769,56.99,77460.51,0.0,0.97073,3e-05,2.86522]
[1776834136782,56.99,77463.86,0.0,0.97081,3e-05,2.85868]
[1776834141822,57.0,77461.01,0.0,0.97072,3e-05,2.86594]
[1776834146856,57.01,77459.28,0.0,0.97065,3e-05,2.87129]
[1776834151892,57.01,77453.94,0.0,0.97053,3e-05,2.88021]
[1776834156928,57.02,77446.09,0.0,0.9703,3e-05,2.89863]
[1776834157934,57.02,77444.99,0.0,0.97027,3e-05,2.90126]
[1776834163977,57.03,77446.26,0.0,0.97029,3e-05,2.89977]
[1776834169013,57.03,77448.45,0.0,0.97033,3e-05,2.89604]
[1776834174047,57.04,77449.89,0.0,0.97036,3e-05,2.89395]
[1776834179082,57.05,77451.83,0.0,0.9704,3e-05,2.89075]
[1776834185769,57.05,77452.25,0.0,0.9704,3e-05,2.89101]
[1776834191167,57.06,77452.48,0.0,0.97039,3e-05,2.89167]
[1776834196203,57.06,77453.2,0.0,0.9704,3e-05,2.89105]
[1776834201236,57.07,77454.42,0.0,0.97042,3e-05,2.88935]
[1776834203251,57.07,77463.03,0.0,0.97065,3e-05,2.87058]
[1776834204258,57.07,77469.93,0.0,0.97084,3e-05,2.85544]
[1776834205909,57.07,77467.75,0.0,0.97079,3e-05,2.85991]
[1776834211308,57.07,77460.7,0.0,0.97063,3e-05,2.87171]
[1776834213322,57.07,77457.02,0.0,0.97052,3e-05,2.88019]
[1776834218360,57.07,77459.86,0.0,0.97061,3e-05,2.87324]
[1776834223394,57.06,77461.18,0.0,0.97065,3e-05,2.86961]
[1776834225408,57.06,77468.02,0.0,0.97084,3e-05,2.85446]
[1776834227421,57.06,77467.42,0.0,0.97083,3e-05,2.85553]
[1776834232456,57.06,77466.08,0.0,0.9708,3e-05,2.85785]
[1776834237491,57.06,77467.18,0.0,0.97084,3e-05,2.85495]
[1776834242526,57.05,77462.48,0.0,0.97071,3e-05,2.86465]
[1776834245547,57.05,77456.33,0.0,0.97055,3e-05,2.87773]
[1776834248568,57.05,77461.75,0.0,0.9707,3e-05,2.86556]
[1776834253603,57.05,77459.94,0.0,0.97066,3e-05,2.86899]
[1776834258638,57.04,77457.44,0.0,0.9706,3e-05,2.87393]
[1776834263673,57.04,77453.63,0.0,0.9705,3e-05,2.88172]
[1776834267707,57.04,77463.44,0.0,0.97077,3e-05,2.8599]
[1776834268713,57.04,77466.4,0.0,0.97085,3e-05,2.85341]
[1776834273748,57.04,77470.96,0.0,0.97102,3e-05,2.83923]
[1776834278783,57.03,77475.49,0.0,0.97115,3e-05,2.82917]
[1776834280803,57.03,77490.81,0.0,0.97156,3e-05,2.7962]
[1776834281811,57.03,77492.93,0.0,0.97161,3e-05,2.79167]
[1776834285839,57.03,77487.22,0.0,0.97146,3e-05,2.8039]
[1776834290878,57.03,77474.52,0.0,0.97112,3e-05,2.83118]
[1776834291883,57.03,77473.41,0.0,0.97109,3e-05,2.83354]
[1776834297925,57.03,77477.21,0.0,0.9712,3e-05,2.8251]
[1776834302960,57.03,77484.19,0.0,0.97139,3e-05,2.80989]
[1776834303967,57.03,77496.73,0.0,0.97172,3e-05,2.78301]
[1776834304974,57.03,77496.61,0.0,0.97172,3e-05,2.78328]
[1776834310010,57.03,77507.08,0.0,0.97199,3e-05,2.76112]
[1776834311019,57.03,77507.17,0.0,0.97199,3e-05,2.76101]
[1776834312023,57.03,77512.67,0.0,0.97213,3e-05,2.74981]
[1776834314038,57.04,77513.01,0.0,0.97213,3e-05,2.74963]
[1776834319073,57.04,77511.03,0.0,0.97208,3e-05,2.75424]
[1776834322097,57.04,77502.07,0.0,0.97184,3e-05,2.77346]
[1776834323104,57.04,77490.48,0.0,0.97153,3e-05,2.79821]
[1776834324111,57.04,77490.55,0.0,0.97153,3e-05,2.79807]
[1776834329147,57.04,77490.12,0.0,0.97152,3e-05,2.79903]
[1776834334181,57.04,77488.66,0.0,0.97152,3e-05,2.79818]
[1776834339217,57.04,77488.81,0.0,0.97152,3e-05,2.79784]
[1776834343245,57.04,77483.31,0.0,0.97138,3e-05,2.80959]
[1776834348282,57.04,77484.39,0.0,0.97141,3e-05,2.80713]
[1776834350294,57.04,77477.73,0.0,0.97123,3e-05,2.82138]
[1776834351301,57.04,77477.21,0.0,0.97122,3e-05,2.82245]
[1776834353315,57.04,77483.16,0.0,0.97138,3e-05,2.80956]
[1776834356999,57.04,77478.09,0.0,0.97124,3e-05,2.82033]
[1776834358350,57.04,77478.85,0.0,0.97127,3e-05,2.81857]
[1776834361371,57.04,77470.16,0.0,0.97104,3e-05,2.83711]
[1776834362379,57.04,77469.48,0.0,0.97102,3e-05,2.83847]
[1776834367420,57.03,77471.54,0.0,0.97108,3e-05,2.83352]
[1776834372448,57.03,77467.75,0.0,0.97098,3e-05,2.84123]
[1776834375470,57.03,77462.55,0.0,0.97085,3e-05,2.85219]
[1776834381511,57.02,77458.61,0.0,0.97075,3e-05,2.86006]
[1776834383526,57.02,77463.97,0.0,0.9709,3e-05,2.84819]
[1776834384532,57.02,77470.14,0.0,0.97106,3e-05,2.83474]
[1776834385540,57.02,77475.86,0.0,0.97122,3e-05,2.82233]
[1776834390575,57.02,77477.01,0.0,0.97125,3e-05,2.81955]
[1776834395610,57.02,77476.75,0.0,0.97129,3e-05,2.81585]
[1776834397633,57.02,77470.08,0.0,0.97111,3e-05,2.83008]
[1776834399641,57.02,77458.22,0.0,0.97079,3e-05,2.85556]
[1776834400647,57.02,77466.02,0.0,0.97101,3e-05,2.83852]
[1776834401653,57.02,77468.42,0.0,0.97107,3e-05,2.83322]
[1776834403667,57.01,77474.21,0.0,0.97123,3e-05,2.82056]
[1776834408702,57.01,77478.54,0.0,0.97135,3e-05,2.81091]
[1776834411723,57.01,77472.63,0.0,0.97119,3e-05,2.82341]
[1776834416758,57.01,77472.73,0.0,0.9712,3e-05,2.82275]
[1776834421793,57.01,77468.56,0.0,0.9711,3e-05,2.83127]
[1776834423806,57.0,77460.52,0.0,0.97088,3e-05,2.84848]
[1776834424819,57.0,77458.09,0.0,0.97082,3e-05,2.85363]
[1776834426830,57.0,77453.66,0.0,0.9707,3e-05,2.86299]
[1776834432871,57.0,77456.38,0.0,0.97078,3e-05,2.85622]
[1776834435900,57.0,77466.03,0.0,0.97105,3e-05,2.83499]
[1776834436908,57.0,77472.6,0.0,0.97122,3e-05,2.82113]
[1776834437914,57.0,77481.98,0.0,0.97147,3e-05,2.80132]
[1776834438921,57.0,77484.25,0.0,0.97152,3e-05,2.79684]
[1776834443956,57.01,77478.74,0.0,0.97135,3e-05,2.8105]
[1776834444963,57.01,77487.03,0.0,0.97157,3e-05,2.7931]
[1776834445971,57.02,77491.19,0.0,0.97168,3e-05,2.7846]
[1776834451006,57.03,77486.07,0.0,0.97156,3e-05,2.79347]
[1776834456043,57.04,77483.07,0.0,0.97145,3e-05,2.80176]
[1776834459063,57.04,77477.76,0.0,0.9713,3e-05,2.81427]
[1776834460070,57.05,77483.89,0.0,0.97146,3e-05,2.80148]
[1776834461077,57.05,77485.19,0.0,0.97149,3e-05,2.79907]
[1776834466111,57.06,77484.4,0.0,0.97144,3e-05,2.8026]
[1776834471147,57.07,77485.46,0.0,0.97145,3e-05,2.8025]
[1776834476182,57.08,77487.86,0.0,0.97149,3e-05,2.7988]
[1776834481221,57.09,77491.19,0.0,0.97156,3e-05,2.79348]
[1776834485255,57.1,77498.62,0.0,0.97174,3e-05,2.77909]
[1776834487271,57.1,77514.56,0.0,0.97214,3e-05,2.74643]
[1776834488274,57.11,77514.0,0.0,0.97212,3e-05,2.74805]
[1776834493308,57.12,77514.63,0.0,0.97211,3e-05,2.74889]
[1776834498344,57.13,77515.73,0.0,0.97211,3e-05,2.74875]
[1776834503377,57.14,77516.47,0.0,0.97211,3e-05,2.74935]
[1776834508412,57.16,77515.58,0.0,0.97206,3e-05,2.75337]
[1776834513449,57.17,77519.28,0.0,0.97217,3e-05,2.7438]
[1776834518483,57.18,77518.33,0.0,0.97211,3e-05,2.74797]
[1776834523517,57.19,77520.77,0.0,0.97215,3e-05,2.74501]
[1776834528553,57.21,77517.62,0.0,0.97204,3e-05,2.75378]
[1776834530571,57.21,77530.71,0.0,0.97237,3e-05,2.72712]
[1776834531574,57.21,77540.01,0.0,0.97261,3e-05,2.70779]
[1776834532581,57.21,77544.07,0.0,0.97272,3e-05,2.69947]
[1776834535604,57.22,77548.61,0.0,0.97283,3e-05,2.69047]
[1776834538286,57.22,77550.69,0.0,0.97287,3e-05,2.68666]
[1776834543661,57.22,77549.84,0.0,0.97284,3e-05,2.68926]
[1776834546685,57.23,77555.47,0.0,0.97298,3e-05,2.67812]
[1776834548357,57.23,77562.47,0.0,0.97315,3e-05,2.66408]
[1776834551717,57.24,77569.42,0.0,0.97331,3e-05,2.6512]
[1776834556752,57.24,77566.84,0.0,0.97323,3e-05,2.65766]
[1776834559773,57.25,77564.22,0.0,0.97316,3e-05,2.66369]
[1776834564808,57.25,77564.15,0.0,0.97314,3e-05,2.66486]
[1776834570851,57.26,77564.6,0.0,0.97314,3e-05,2.66517]
[1776834575886,57.27,77562.06,0.0,0.9731,3e-05,2.66759]
[1776834576893,57.27,77556.31,0.0,0.97295,3e-05,2.67966]
[1776834577901,57.27,77552.44,0.0,0.97285,3e-05,2.68785]
[1776834579914,57.27,77548.39,0.0,0.97274,3e-05,2.69658]
[1776834584948,57.28,77548.82,0.0,0.97274,3e-05,2.69654]
[1776834589984,57.28,77544.4,0.0,0.97262,3e-05,2.70655]
[1776834595018,57.29,77540.53,0.0,0.97251,3e-05,2.71538]
[1776834600057,57.29,77537.58,0.0,0.97243,3e-05,2.72226]
[1776834602068,57.29,77529.64,0.0,0.97222,3e-05,2.73913]
[1776834607102,57.29,77531.31,0.0,0.97225,3e-05,2.73616]
[1776834612139,57.3,77543.11,0.0,0.97255,3e-05,2.71203]
[1776834613145,57.3,77547.2,0.0,0.97266,3e-05,2.70366]
[1776834615160,57.3,77541.18,0.0,0.9725,3e-05,2.71651]
[1776834616167,57.3,77537.88,0.0,0.97241,3e-05,2.72353]
[1776834621202,57.32,77536.59,0.0,0.97235,3e-05,2.72874]
[1776834623215,57.32,77534.12,0.0,0.97227,3e-05,2.73489]
[1776834626237,57.33,77527.23,0.0,0.97207,3e-05,2.75078]
[1776834627244,57.33,77525.42,0.0,0.97202,3e-05,2.75504]
[1776834632279,57.34,77527.48,0.0,0.9721,3e-05,2.74749]
[1776834637314,57.34,77528.73,0.0,0.97213,3e-05,2.74562]
[1776834646377,57.37,77529.18,0.0,0.97208,3e-05,2.74921]
[1776834651412,57.38,77530.38,0.0,0.97209,3e-05,2.74844]
[1776834656447,57.39,77528.05,0.0,0.972,3e-05,2.75599]
[1776834661481,57.4,77528.37,0.0,0.972,3e-05,2.75598]
[1776834666517,57.41,77527.07,0.0,0.97195,3e-05,2.7605]
[1776834671558,57.41,77527.36,0.0,0.97195,3e-05,2.76049]
[1776834674579,57.41,77532.72,0.0,0.97208,3e-05,2.74936]
[1776834676595,57.41,77536.56,0.0,0.97218,3e-05,2.74144]
[1776834681630,57.41,77538.81,0.0,0.97223,3e-05,2.73715]
[1776834686665,57.42,77539.91,0.0,0.97226,3e-05,2.73523]
[1776834691701,57.42,77541.78,0.0,0.97234,3e-05,2.72776]
[1776834694721,57.42,77536.0,0.0,0.97219,3e-05,2.74008]
[1776834699419,57.42,77530.54,0.0,0.97204,3e-05,2.75183]
[1776834700763,57.42,77526.66,0.0,0.97194,3e-05,2.76007]
[1776834705798,57.42,77523.3,0.0,0.97185,3e-05,2.76726]
[1776834709487,57.42,77517.39,0.0,0.97169,3e-05,2.77979]
[1776834715871,57.42,77517.49,0.0,0.9717,3e-05,2.77957]
[1776834720904,57.42,77520.32,0.0,0.97177,3e-05,2.77358]
[1776834722917,57.42,77531.1,0.0,0.97205,3e-05,2.75089]
[1776834723924,57.42,77532.49,0.0,0.97209,3e-05,2.74801]
[1776834728958,57.43,77531.84,0.0,0.97206,3e-05,2.7507]
[1776834733995,57.44,77532.1,0.0,0.97204,3e-05,2.75223]
[1776834739032,57.45,77531.57,0.0,0.972,3e-05,2.75538]
[1776834744067,57.47,77531.41,0.0,0.97197,3e-05,2.75778]
[1776834747087,57.47,77529.71,0.0,0.97191,3e-05,2.76254]
[1776834752123,57.49,77529.51,0.0,0.97192,3e-05,2.761]
[1776834757158,57.5,77538.88,0.0,0.97214,3e-05,2.74331]
[1776834758167,57.5,77538.43,0.0,0.97212,3e-05,2.74468]
[1776834763200,57.5,77541.94,0.0,0.97221,3e-05,2.73799]
[1776834768237,57.5,77540.63,0.0,0.97217,3e-05,2.74103]
[1776834769246,57.51,77547.27,0.0,0.97234,3e-05,2.72721]
[1776834770251,57.51,77553.36,0.0,0.97249,3e-05,2.71462]
[1776834771258,57.51,77552.76,0.0,0.97248,3e-05,2.71596]
[1776834776293,57.51,77549.98,0.0,0.9724,3e-05,2.72221]
[1776834781329,57.51,77549.26,0.0,0.97238,3e-05,2.72417]
[1776834786368,57.51,77549.16,0.0,0.97237,3e-05,2.72484]
[1776834790395,57.52,77556.08,0.0,0.97254,3e-05,2.71083]
[1776834795432,57.52,77558.23,0.0,0.97259,3e-05,2.70694]
[1776834800466,57.52,77570.24,0.0,0.97289,3e-05,2.68271]
[1776834801473,57.52,77574.06,0.0,0.97298,3e-05,2.67501]
[1776834806508,57.52,77573.64,0.0,0.97297,3e-05,2.67598]
[1776834811555,57.53,77573.01,0.0,0.97299,3e-05,2.67378]
[1776834816589,57.53,77576.95,0.0,0.97308,3e-05,2.66614]
[1776834822631,57.53,77574.63,0.0,0.97302,3e-05,2.67148]
[1776834825652,57.53,77569.53,0.0,0.97289,3e-05,2.68184]
[1776834827667,57.53,77563.47,0.0,0.97273,3e-05,2.69447]
[1776834830687,57.53,77561.34,0.0,0.97269,3e-05,2.6979]
[1776834835722,57.53,77561.88,0.0,0.9727,3e-05,2.69744]
[1776834840757,57.54,77566.0,0.0,0.97279,3e-05,2.68959]
[1776834842771,57.54,77560.95,0.0,0.97266,3e-05,2.7003]
[1776834848813,57.54,77560.32,0.0,0.97264,3e-05,2.7023]
[1776834853849,57.54,77558.04,0.0,0.97257,3e-05,2.70755]
[1776834858885,57.55,77555.56,0.0,0.9725,3e-05,2.71318]
[1776834864926,57.55,77556.05,0.0,0.97251,3e-05,2.7127]
[1776834870618,57.55,77552.49,0.0,0.97241,3e-05,2.72057]
[1776834876003,57.55,77553.24,0.0,0.97246,3e-05,2.71549]
[1776834881040,57.56,77548.98,0.0,0.97235,3e-05,2.72477]
[1776834882046,57.56,77542.4,0.0,0.97218,3e-05,2.73856]
[1776834883054,57.56,77545.27,0.0,0.97225,3e-05,2.7326]
[1776834884059,57.56,77551.1,0.0,0.9724,3e-05,2.72051]
[1776834885073,57.56,77550.9,0.0,0.9724,3e-05,2.721]
[1776834890760,57.56,77545.86,0.0,0.97226,3e-05,2.73191]
[1776834896144,57.56,77540.09,0.0,0.97211,3e-05,2.74425]
[1776834900175,57.56,77533.58,0.0,0.97194,3e-05,2.75809]
[1776834905208,57.56,77533.35,0.0,0.97193,3e-05,2.75874]
[1776834910243,57.57,77536.75,0.0,0.97201,3e-05,2.75178]
[1776834915280,57.57,77536.83,0.0,0.97201,3e-05,2.75186]
[1776834919306,57.57,77527.3,0.0,0.97176,3e-05,2.7721]
[1776834920313,57.57,77524.92,0.0,0.9717,3e-05,2.77714]
[1776834925349,57.57,77527.51,0.0,0.97177,3e-05,2.77175]
[1776834930385,57.57,77525.1,0.0,0.9717,3e-05,2.77693]
[1776834932397,57.57,77532.25,0.0,0.97193,3e-05,2.75797]
[1776834937433,57.57,77533.88,0.0,0.97197,3e-05,2.75477]
[1776834942468,57.57,77533.03,0.0,0.97194,3e-05,2.75682]
[1776834947502,57.57,77533.54,0.0,0.97195,3e-05,2.75599]
[1776834953548,57.58,77533.12,0.0,0.97194,3e-05,2.75716]
[1776834957576,57.58,77525.12,0.0,0.97172,3e-05,2.77419]
[1776834958583,57.58,77520.21,0.0,0.97159,3e-05,2.78457]
[1776834961605,57.58,77517.48,0.0,0.97152,3e-05,2.79033]
[1776834965633,57.58,77523.72,0.0,0.97169,3e-05,2.77704]
[1776834966640,57.58,77525.13,0.0,0.97173,3e-05,2.77407]
[1776834971725,57.58,77570.32,0.0,0.97289,3e-05,2.68015]
[1776834972721,57.58,77594.78,0.0,0.9735,2e-05,2.63045]
[1776834974734,57.58,77587.5,0.0,0.97331,3e-05,2.64574]
[1776834978766,57.59,77594.27,0.0,0.97347,2e-05,2.63287]
[1776834979785,57.59,77606.49,0.0,0.97377,2e-05,2.60841]
[1776834980780,57.59,77605.99,0.0,0.97376,2e-05,2.60924]
[1776834981787,57.59,77598.7,0.0,0.97358,2e-05,2.6238]
[1776834982799,57.59,77596.24,0.0,0.97352,2e-05,2.62859]
[1776834983824,57.59,77640.35,0.0,0.9746,2e-05,2.54047]
[1776834984824,57.59,77644.17,0.0,0.97469,2e-05,2.53288]
[1776834986839,57.59,77614.29,0.0,0.97397,2e-05,2.59223]
[1776834987844,57.59,77629.16,0.0,0.97433,2e-05,2.56239]
[1776834988852,57.58,77650.04,0.0,0.97483,2e-05,2.52103]
[1776834989856,57.58,77656.29,0.0,0.97498,2e-05,2.50875]
[1776834990863,57.58,77661.93,0.0,0.97512,2e-05,2.49773]
[1776834992877,57.59,77669.49,0.0,0.97532,2e-05,2.47967]
[1776834993884,57.59,77653.51,0.0,0.97495,2e-05,2.51087]
[1776834994891,57.59,77639.07,0.0,0.9746,2e-05,2.53928]
[1776834995898,57.59,77636.71,0.0,0.97455,2e-05,2.54389]
[1776835001564,57.58,77639.85,0.0,0.97463,2e-05,2.53733]
[1776835002947,57.58,77648.9,0.0,0.97484,2e-05,2.51945]
[1776835003992,57.58,77662.43,0.0,0.97516,2e-05,2.49296]
[1776835005014,57.58,77713.42,0.0,0.97634,2e-05,2.39505]
[1776835006028,57.58,77800.34,0.0,0.97823,2e-05,2.23487]
[1776835006992,57.59,77816.06,0.0,0.97855,2e-05,2.20759]
[1776835008000,57.59,77800.08,0.0,0.97821,2e-05,2.23666]
[1776835009005,57.6,77817.08,0.0,0.97856,2e-05,2.20727]
[1776835010035,57.6,77841.72,0.0,0.97906,2e-05,2.16439]
[1776835011674,57.61,77825.87,0.0,0.97872,2e-05,2.19284]
[1776835013035,57.61,77829.23,0.0,0.97878,2e-05,2.18798]
[1776835016056,57.62,77836.61,0.0,0.97891,2e-05,2.17662]
[1776835020085,57.64,77846.89,0.0,0.9791,2e-05,2.16089]
[1776835025121,57.66,77849.42,0.0,0.97912,2e-05,2.15936]
[1776835027134,57.67,77844.96,0.0,0.97901,2e-05,2.16829]
[1776835031832,57.68,77836.46,0.0,0.97881,2e-05,2.18546]
[1776835032169,57.68,77835.58,0.0,0.97879,2e-05,2.18754]
[1776835033209,57.68,77821.27,0.0,0.97849,2e-05,2.21287]
[1776835034194,57.68,77863.66,0.0,0.97936,2e-05,2.13849]
[1776835035202,57.69,77906.09,0.0,0.98018,2e-05,2.06734]
[1776835036252,57.79,77916.01,0.0,0.98021,2e-05,2.06524]
[1776835038267,57.84,77938.42,0.0,0.98055,2e-05,2.03563]
[1776835040276,57.9,77931.0,0.0,0.98032,2e-05,2.05569]
[1776835041913,57.95,77904.59,0.0,0.97971,2e-05,2.10834]
[1776835043306,57.99,77893.93,0.0,0.97943,2e-05,2.1331]
[1776835044302,58.0,77889.4,0.0,0.97933,2e-05,2.14151]
[1776835047321,58.01,77880.23,0.0,0.97913,2e-05,2.15914]
[1776835048329,58.01,77875.5,0.0,0.97903,2e-05,2.16792]
[1776835051982,58.09,77867.63,0.0,0.97876,2e-05,2.19]
[1776835055376,58.1,77862.32,0.0,0.97864,2e-05,2.20082]
[1776835056384,58.1,77849.53,0.0,0.97837,2e-05,2.22387]
[1776835057391,58.11,77844.65,0.0,0.97826,2e-05,2.23298]
[1776835059404,58.11,77841.0,0.0,0.97818,2e-05,2.24033]
[1776835062426,58.12,77835.67,0.0,0.97805,2e-05,2.25109]
[1776835063432,58.12,77857.59,0.0,0.9785,2e-05,2.21258]
[1776835064440,58.12,77864.1,0.0,0.97863,2e-05,2.20158]
[1776835065446,58.13,77869.5,0.0,0.97873,2e-05,2.19259]
[1776835067459,58.14,77879.03,0.0,0.97891,2e-05,2.17746]
[1776835068467,58.14,77891.85,0.0,0.97916,2e-05,2.15577]
[1776835070487,58.18,77900.46,0.0,0.97926,2e-05,2.1471]
[1776835071492,58.18,77920.53,0.0,0.97966,2e-05,2.11275]
[1776835072499,58.22,77917.99,0.0,0.97954,2e-05,2.12324]
[1776835073528,58.22,77897.51,0.0,0.97913,2e-05,2.1584]
[1776835074528,58.22,77885.9,0.0,0.9789,2e-05,2.17853]
[1776835075545,58.26,77884.94,0.0,0.97881,2e-05,2.18626]
[1776835077548,58.3,77886.08,0.0,0.97877,2e-05,2.18976]
[1776835079561,58.33,77877.89,0.0,0.97854,2e-05,2.2095]
[1776835081575,58.34,77885.32,0.0,0.97868,2e-05,2.19742]
[1776835082588,58.34,77878.11,0.0,0.97853,2e-05,2.21053]
[1776835083596,58.35,77875.51,0.0,0.97847,2e-05,2.21602]
[1776835084603,58.35,77884.46,0.0,0.97865,2e-05,2.20032]
[1776835085619,58.35,77885.31,0.0,0.97866,2e-05,2.19931]
[1776835086620,58.39,77891.78,0.0,0.97873,2e-05,2.19348]
[1776835087715,58.39,77921.12,0.0,0.97932,2e-05,2.14277]
[1776835088663,58.42,77922.56,0.0,0.97929,2e-05,2.14541]
[1776835089668,58.43,77958.43,0.0,0.97998,2e-05,2.08546]
[1776835090675,58.43,77971.61,0.0,0.98023,2e-05,2.06412]
[1776835091681,58.48,77971.21,0.0,0.98014,2e-05,2.07171]
[1776835096721,58.5,77971.08,0.0,0.9801,2e-05,2.0751]
[1776835101752,58.52,77966.67,0.0,0.97999,2e-05,2.08527]
[1776835106787,58.64,77960.9,0.0,0.97968,2e-05,2.11233]
[1776835109821,58.7,77954.96,0.0,0.97945,2e-05,2.13226]
[1776835110828,58.71,77936.33,0.0,0.97908,2e-05,2.16452]
[1776835111829,58.71,77894.91,0.0,0.97826,2e-05,2.23388]
[1776835112846,58.71,77880.67,0.0,0.97796,2e-05,2.25902]
[1776835113843,58.72,77867.42,0.0,0.97768,2e-05,2.28315]
[1776835114851,58.72,77864.23,0.0,0.97761,2e-05,2.28906]
[1776835115857,58.72,77870.38,0.0,0.97774,2e-05,2.27825]
[1776835117876,58.72,77891.71,0.0,0.97818,2e-05,2.24063]
[1776835118879,58.72,77879.29,0.0,0.97792,2e-05,2.26308]
[1776835119887,58.72,77868.09,0.0,0.97768,2e-05,2.28325]
[1776835120894,58.73,77859.62,0.0,0.9775,2e-05,2.29862]
[1776835121902,58.73,77851.61,0.0,0.97733,2e-05,2.31321]
[1776835122908,58.73,77859.85,0.0,0.9775,2e-05,2.2985]
[1776835123915,58.74,77861.04,0.0,0.97751,2e-05,2.29795]
[1776835125929,58.74,77850.72,0.0,0.97728,2e-05,2.31686]
[1776835126935,58.74,77842.81,0.0,0.97711,2e-05,2.3313]
[1776835127943,58.74,77846.79,0.0,0.9772,2e-05,2.32419]
[1776835128953,58.74,77853.24,0.0,0.97733,2e-05,2.31264]
[1776835129958,58.74,77860.67,0.0,0.97749,2e-05,2.2994]
[1776835130980,58.74,77862.29,0.0,0.97752,2e-05,2.29664]
[1776835131971,58.75,77854.44,0.0,0.97735,2e-05,2.31092]
[1776835132979,58.75,77850.37,0.0,0.97727,2e-05,2.3184]
[1776835133985,58.75,77856.77,0.0,0.9774,2e-05,2.30697]
[1776835134998,58.75,77859.55,0.0,0.97746,2e-05,2.30211]
[1776835135999,58.75,77849.98,0.0,0.97725,2e-05,2.3195]
[1776835137006,58.75,77842.79,0.0,0.9771,2e-05,2.33264]
[1776835138014,58.75,77845.91,0.0,0.97716,2e-05,2.32707]
[1776835140036,58.75,77838.7,0.0,0.97701,2e-05,2.34034]
[1776835142044,58.75,77830.33,0.0,0.97682,2e-05,2.35576]
[1776835143050,58.75,77829.12,0.0,0.9768,2e-05,2.35802]
[1776835146072,58.75,77821.48,0.0,0.97663,2e-05,2.37215]
[1776835151119,58.75,77827.02,0.0,0.97675,2e-05,2.36209]
[1776835152124,58.75,77855.45,0.0,0.97736,2e-05,2.31044]
[1776835153135,58.76,77892.24,0.0,0.97813,2e-05,2.24543]
[1776835154141,58.76,77899.68,0.0,0.97828,2e-05,2.23257]
[1776835155157,58.76,77904.14,0.0,0.97837,2e-05,2.22499]
[1776835156161,58.76,77911.43,0.0,0.97851,2e-05,2.21252]
[1776835157167,58.76,77911.1,0.0,0.9785,2e-05,2.21338]
[1776835158174,58.77,77925.65,0.0,0.97879,2e-05,2.1884]
[1776835159181,58.77,77941.66,0.0,0.97911,2e-05,2.16118]
[1776835160192,58.77,77946.43,0.0,0.9792,2e-05,2.1534]
[1776835162209,58.78,77945.37,0.0,0.97917,2e-05,2.156]
[1776835163221,58.78,77918.44,0.0,0.97862,2e-05,2.20279]
[1776835164220,58.78,77898.35,0.0,0.97821,2e-05,2.23822]
[1776835165228,58.78,77889.46,0.0,0.97802,2e-05,2.25415]
[1776835166242,58.78,77887.27,0.0,0.97798,2e-05,2.25825]
[1776835171280,58.79,77887.91,0.0,0.97801,2e-05,2.25472]
[1776835172876,58.79,77877.38,0.0,0.97778,2e-05,2.27385]
[1776835174301,58.8,77877.56,0.0,0.97779,2e-05,2.27373]
[1776835176310,58.8,77888.99,0.0,0.97802,2e-05,2.25386]
[1776835177317,58.8,77907.66,0.0,0.9784,2e-05,2.22127]
[1776835178324,58.8,77915.53,0.0,0.97856,2e-05,2.20784]
[1776835179332,58.82,77913.05,0.0,0.97847,2e-05,2.21531]
[1776835184367,58.85,77913.44,0.0,0.97843,2e-05,2.21907]
[1776835186381,58.86,77926.24,0.0,0.97868,2e-05,2.19743]
[1776835187387,58.86,77929.01,0.0,0.97873,2e-05,2.19298]
[1776835189404,58.88,77920.75,0.0,0.97852,2e-05,2.21111]
[1776835190415,58.89,77917.82,0.0,0.97846,2e-05,2.21654]
[1776835191417,58.89,77908.78,0.0,0.97827,2e-05,2.23265]
[1776835193016,58.89,77902.23,0.0,0.97813,2e-05,2.24472]
[1776835198467,58.9,77905.47,0.0,0.97818,2e-05,2.24038]
[1776835200482,58.9,77906.15,0.0,0.97819,2e-05,2.23977]
[1776835201493,58.91,77899.28,0.0,0.97804,2e-05,2.25215]
[1776835203103,58.91,77911.01,0.0,0.97828,2e-05,2.23207]
[1776835204517,58.91,77924.72,0.0,0.97855,2e-05,2.20845]
[1776835205524,58.91,77928.36,0.0,0.97862,2e-05,2.20248]
[1776835206529,58.92,77921.76,0.0,0.97849,2e-05,2.21429]
[1776835207536,58.92,77914.67,0.0,0.97834,2e-05,2.22698]
[1776835208545,58.92,77910.06,0.0,0.97824,2e-05,2.23535]
[1776835213176,58.93,77898.13,0.0,0.97798,2e-05,2.25749]
[1776835213579,58.93,77898.13,0.0,0.97798,2e-05,2.25774]
[1776835215593,58.93,77891.3,0.0,0.97783,2e-05,2.27031]
[1776835216601,58.93,77880.85,0.0,0.97761,2e-05,2.28913]
[1776835217608,58.94,77868.12,0.0,0.97734,2e-05,2.31212]
[1776835218614,58.94,77868.19,0.0,0.97734,2e-05,2.31215]
[1776835223246,58.94,77888.79,0.0,0.97776,2e-05,2.27607]
[1776835224658,58.94,77893.52,0.0,0.97786,2e-05,2.26788]
[1776835226671,58.94,77895.24,0.0,0.97789,2e-05,2.26526]
[1776835229691,58.95,77886.18,0.0,0.97769,2e-05,2.28197]
[1776835230698,58.95,77876.21,0.0,0.97748,2e-05,2.29995]
[1776835231705,58.95,77869.91,0.0,0.97738,2e-05,2.30783]
[1776835233316,58.95,77860.54,0.0,0.97718,2e-05,2.32494]
[1776835238754,58.96,77865.28,0.0,0.97727,2e-05,2.31692]
[1776835241775,58.97,77874.76,0.0,0.97746,2e-05,2.30137]
[1776835242782,58.97,77880.65,0.0,0.97758,2e-05,2.29083]
[1776835243789,58.97,77886.43,0.0,0.9777,2e-05,2.28069]
[1776835244799,58.97,77894.04,0.0,0.97786,2e-05,2.26734]
[1776835245804,58.97,77907.52,0.0,0.97813,2e-05,2.24375]
[1776835246810,58.97,77915.0,0.0,0.97829,2e-05,2.23087]
[1776835247817,58.97,77915.32,0.0,0.97829,2e-05,2.2308]
[1776835252854,58.98,77916.52,0.0,0.9783,2e-05,2.22972]
[1776835256882,58.99,77906.64,0.0,0.97808,2e-05,2.24832]
[1776835257888,58.99,77893.47,0.0,0.97781,2e-05,2.27158]
[1776835258909,58.99,77900.5,0.0,0.97795,2e-05,2.25934]
[1776835262998,59.0,77894.28,0.0,0.97781,2e-05,2.27116]
[1776835264956,59.0,77883.33,0.0,0.97758,2e-05,2.29102]
[1776835265961,59.0,77875.98,0.0,0.97742,2e-05,2.30444]
[1776835266966,59.0,77868.59,0.0,0.97726,2e-05,2.31783]
[1776835267974,59.0,77873.93,0.0,0.97738,2e-05,2.30823]
[1776835268982,59.0,77882.32,0.0,0.97755,2e-05,2.29334]
[1776835269987,59.0,77885.78,0.0,0.97762,2e-05,2.28731]
[1776835270995,59.0,77892.12,0.0,0.97775,2e-05,2.27619]
[1776835272001,59.0,77890.25,0.0,0.97771,2e-05,2.27969]
[1776835277037,59.01,77893.93,0.0,0.97778,2e-05,2.27416]
[1776835282090,59.02,77894.47,0.0,0.97778,2e-05,2.27388]
[1776835283093,59.02,77939.34,0.0,0.9787,2e-05,2.19537]
[1776835284115,59.02,78017.39,0.0,0.98022,2e-05,2.06392]
[1776835285136,59.02,78027.4,0.0,0.98041,2e-05,2.04764]
[1776835286105,59.01,78034.07,0.0,0.98054,2e-05,2.0361]
[1776835287113,59.02,78025.85,0.0,0.98038,2e-05,2.04986]
[1776835291141,59.03,78016.88,0.0,0.98022,2e-05,2.06336]
[1776835292147,59.03,78023.74,0.0,0.98034,2e-05,2.05261]
[1776835293271,59.04,78048.7,0.0,0.9808,2e-05,2.01253]
[1776835295205,59.05,78105.7,0.0,0.98181,2e-05,1.92338]
[1776835296213,59.05,78128.4,0.0,0.98221,2e-05,1.88826]
[1776835297219,59.08,78113.1,0.0,0.98189,2e-05,1.91627]
[1776835298232,59.08,78103.93,0.0,0.98173,2e-05,1.93055]
[1776835299235,59.07,78099.75,0.0,0.98166,2e-05,1.9366]
[1776835300246,59.07,78092.15,0.0,0.98153,2e-05,1.94853]
[1776835301255,59.08,78088.31,0.0,0.98146,2e-05,1.95484]
[1776835303267,59.08,78085.86,0.0,0.98141,2e-05,1.95947]
[1776835307301,59.09,78080.45,0.0,0.9813,2e-05,1.96876]
[1776835308306,59.1,78062.75,0.0,0.98097,2e-05,1.99827]
[1776835309315,59.1,78046.52,0.0,0.98066,2e-05,2.02503]
[1776835310323,59.1,78050.23,0.0,0.98072,2e-05,2.01957]
[1776835313343,59.11,78043.87,0.0,0.9806,2e-05,2.03016]
[1776835314352,59.11,78037.06,0.0,0.98047,2e-05,2.04179]
[1776835315357,59.12,78022.74,0.0,0.98019,2e-05,2.06631]
[1776835316364,59.12,78010.42,0.0,0.97995,2e-05,2.08673]
[1776835317370,59.12,77999.71,0.0,0.97975,2e-05,2.10457]
[1776835318380,59.12,77997.79,0.0,0.97971,2e-05,2.10778]
[1776835319385,59.12,77985.37,0.0,0.97947,2e-05,2.12861]
[1776835320430,59.12,77976.73,0.0,0.9793,2e-05,2.14319]
[1776835321415,59.12,78005.3,0.0,0.97986,2e-05,2.09523]
[1776835322423,59.12,78041.44,0.0,0.98053,2e-05,2.03659]
[1776835323429,59.12,78066.09,0.0,0.98098,2e-05,1.99692]
[1776835324436,59.12,78064.6,0.0,0.98095,2e-05,1.99951]
[1776835325444,59.13,78069.79,0.0,0.98104,2e-05,1.99139]
[1776835326450,59.13,78079.81,0.0,0.98122,2e-05,1.97563]
[1776835327457,59.13,78083.18,0.0,0.98128,2e-05,1.97051]
[1776835328464,59.13,78072.45,0.0,0.98109,2e-05,1.98783]
[1776835329470,59.13,78051.59,0.0,0.9807,2e-05,2.02156]
[1776835330478,59.13,78049.96,0.0,0.98067,2e-05,2.02436]
[1776835335513,59.14,78047.96,0.0,0.98062,2e-05,2.02835]
[1776835336524,59.14,78040.81,0.0,0.98049,2e-05,2.04011]
[1776835338535,59.15,78038.56,0.0,0.98043,2e-05,2.0453]
[1776835342567,59.15,78045.71,0.0,0.98056,2e-05,2.03415]
[1776835344123,59.16,78042.55,0.0,0.9805,2e-05,2.03956]
[1776835345586,59.16,78035.33,0.0,0.98036,2e-05,2.05147]
[1776835347600,59.16,78043.41,0.0,0.98051,2e-05,2.03865]
[1776835350627,59.16,78037.36,0.0,0.98039,2e-05,2.04878]
[1776835351628,59.16,78043.03,0.0,0.98052,2e-05,2.03647]
[1776835354202,59.16,78033.87,0.0,0.98035,2e-05,2.05167]
[1776835356664,59.17,78029.1,0.0,0.98026,2e-05,2.05981]
[1776835358680,59.17,78021.02,0.0,0.9801,2e-05,2.07327]
[1776835364272,59.17,78016.9,0.0,0.98002,2e-05,2.08046]
[1776835368752,59.17,78012.39,0.0,0.97993,2e-05,2.08824]
[1776835374342,59.17,78015.08,0.0,0.97998,2e-05,2.0841]
[1776835379830,59.18,78013.3,0.0,0.97994,2e-05,2.08742]
[1776835384864,59.18,78012.48,0.0,0.97992,2e-05,2.08904]
[1776835389900,59.19,78012.84,0.0,0.97992,2e-05,2.08956]
[1776835394935,59.2,78012.17,0.0,0.97988,2e-05,2.09301]
[1776835399970,59.22,78009.14,0.0,0.97979,2e-05,2.10034]
[1776835405011,59.23,78009.46,0.0,0.97979,2e-05,2.10084]
[1776835410040,59.23,78005.41,0.0,0.97971,2e-05,2.10775]
[1776835415075,59.23,78006.86,0.0,0.97976,2e-05,2.1021]
[1776835420110,59.23,78007.93,0.0,0.97978,2e-05,2.10053]
[1776835425145,59.23,78007.81,0.0,0.97978,2e-05,2.10092]
[1776835430204,59.23,78073.06,0.0,0.981,2e-05,1.99467]
[1776835431200,59.24,78073.06,0.0,0.98098,2e-05,1.99572]
[1776835432203,59.24,78090.54,0.0,0.9813,2e-05,1.96792]
[1776835433211,59.24,78092.1,0.0,0.98133,2e-05,1.96497]
[1776835437238,59.24,78145.86,0.0,0.98226,2e-05,1.88247]
[1776835438245,59.25,78140.79,0.0,0.98217,2e-05,1.89098]
[1776835439252,59.25,78131.02,0.0,0.98199,2e-05,1.90675]
[1776835440259,59.26,78125.74,0.0,0.98189,2e-05,1.91563]
[1776835441269,59.26,78116.6,0.0,0.98172,2e-05,1.93053]
[1776835442273,59.27,78128.83,0.0,0.98193,2e-05,1.91186]
[1776835443279,59.27,78131.47,0.0,0.98198,2e-05,1.90813]
[1776835446310,59.27,78166.84,0.0,0.98257,2e-05,1.85484]
[1776835447320,59.28,78206.35,0.0,0.98322,2e-05,1.79631]
[1776835448337,59.27,78210.2,0.0,0.98329,2e-05,1.79046]
[1776835450344,59.27,78198.36,0.0,0.9831,2e-05,1.8079]
[1776835451347,59.28,78196.08,0.0,0.98306,2e-05,1.81142]
[1776835453356,59.28,78193.13,0.0,0.983,2e-05,1.81619]
[1776835457388,59.28,78247.17,0.0,0.98387,2e-05,1.73761]
[1776835458400,59.28,78266.48,0.0,0.98417,2e-05,1.71041]
[1776835459402,59.29,78273.33,0.0,0.98427,2e-05,1.70106]
[1776835462431,59.28,78323.22,0.0,0.98503,1e-05,1.63186]
[1776835463448,59.34,78372.09,0.0,0.98567,1e-05,1.57259]
[1776835464444,59.35,78385.14,0.0,0.98583,1e-05,1.55771]
[1776835466454,59.39,78392.71,0.0,0.98589,1e-05,1.55242]
[1776835467460,59.41,78371.71,0.0,0.98557,1e-05,1.58192]
[1776835468466,59.42,78353.3,0.0,0.98529,1e-05,1.60788]
[1776835470481,59.44,78340.38,0.0,0.98508,1e-05,1.62766]
[1776835472495,59.44,78334.65,0.0,0.98502,1e-05,1.63275]
[1776835474509,59.45,78326.35,0.0,0.98488,1e-05,1.64559]
[1776835475521,59.45,78318.36,0.0,0.98475,1e-05,1.65706]
[1776835476523,59.46,78313.39,0.0,0.98467,2e-05,1.66428]
[1776835477530,59.46,78304.13,0.0,0.98453,2e-05,1.67712]
[1776835479544,59.46,78297.93,0.0,0.98444,2e-05,1.68577]
[1776835481558,59.46,78288.17,0.0,0.98429,2e-05,1.69941]
[1776835482571,59.45,78280.57,0.0,0.98418,2e-05,1.70974]
[1776835483576,59.45,78271.18,0.0,0.98403,2e-05,1.72297]
[1776835484582,59.45,78261.57,0.0,0.98389,2e-05,1.73577]
[1776835485589,59.43,78241.2,0.0,0.98358,2e-05,1.76368]
[1776835486598,59.42,78235.86,0.0,0.98351,2e-05,1.76992]
[1776835487604,59.41,78247.22,0.0,0.98371,2e-05,1.75232]
[1776835490634,59.39,78229.31,0.0,0.98346,2e-05,1.77458]
[1776835491631,59.37,78210.9,0.0,0.98318,2e-05,1.79951]
[1776835492643,59.36,78205.26,0.0,0.98312,2e-05,1.8057]
[1776835494652,59.36,78198.67,0.0,0.983,2e-05,1.81573]
[1776835499687,59.38,78196.43,0.0,0.98294,2e-05,1.82148]
[1776835504751,59.39,78204.8,0.0,0.98306,2e-05,1.811]
[1776835505762,59.4,78295.85,0.0,0.98449,2e-05,1.68106]
[1776835506762,59.4,78340.31,0.0,0.98515,1e-05,1.62025]
[1776835507775,59.4,78348.57,0.0,0.98527,1e-05,1.60958]
[1776835512806,59.42,78334.65,0.0,0.98504,1e-05,1.63041]
[1776835515394,59.42,78340.65,0.0,0.98513,1e-05,1.62245]
[1776835516843,59.42,78345.01,0.0,0.98519,1e-05,1.61676]
[1776835517847,59.42,78350.33,0.0,0.98526,1e-05,1.60971]
[1776835519871,59.43,78393.29,0.0,0.98587,1e-05,1.55331]
[1776835520870,59.43,78403.21,0.0,0.98601,1e-05,1.5406]
[1776835521877,59.45,78411.56,0.0,0.9861,1e-05,1.53228]
[1776835522883,59.47,78410.44,0.0,0.98605,1e-05,1.53635]
[1776835523892,59.49,78416.41,0.0,0.98611,1e-05,1.53116]
[1776835525469,59.51,78417.34,0.0,0.9861,1e-05,1.53258]
[1776835526911,59.56,78398.62,0.0,0.98577,1e-05,1.56308]
[1776835527923,59.56,78389.63,0.0,0.98564,1e-05,1.57512]
[1776835528930,59.57,78391.43,0.0,0.98566,1e-05,1.57293]
[1776835530940,59.57,78380.73,0.0,0.98551,1e-05,1.58746]
[1776835531956,59.57,78360.2,0.0,0.98523,1e-05,1.6122]
[1776835532954,59.57,78354.7,0.0,0.98515,1e-05,1.61972]
[1776835533962,59.58,78350.66,0.0,0.98508,1e-05,1.62623]
[1776835535974,59.58,78352.32,0.0,0.98511,1e-05,1.62417]
[1776835536982,59.59,78362.63,0.0,0.98525,1e-05,1.61124]
[1776835537993,59.6,78357.69,0.0,0.98516,1e-05,1.61907]
[1776835539004,59.6,78349.98,0.0,0.98505,1e-05,1.6296]
[1776835540022,59.6,78359.94,0.0,0.98519,1e-05,1.61623]
[1776835541020,59.61,78359.94,0.0,0.98518,1e-05,1.61734]
[1776835542042,59.62,78331.02,0.0,0.98474,1e-05,1.65779]
[1776835543030,59.62,78343.53,0.0,0.98493,1e-05,1.64072]
[1776835544043,59.62,78347.74,0.0,0.98498,1e-05,1.63571]
[1776835548069,59.64,78337.64,0.0,0.98481,1e-05,1.65134]
[1776835549077,59.64,78335.09,0.0,0.98477,1e-05,1.65522]
[1776835551093,59.64,78327.4,0.0,0.98465,2e-05,1.66639]
[1776835552098,59.65,78322.67,0.0,0.98458,2e-05,1.67305]
[1776835554112,59.65,78315.36,0.0,0.98447,2e-05,1.68317]
[1776835555695,59.64,78323.63,0.0,0.98459,2e-05,1.67153]
[1776835556126,59.64,78323.63,0.0,0.98459,2e-05,1.67153]
[1776835557136,59.64,78343.75,0.0,0.98489,1e-05,1.64391]
[1776835558140,59.64,78344.98,0.0,0.98491,1e-05,1.64228]
[1776835560161,59.65,78338.14,0.0,0.98481,1e-05,1.65171]
[1776835562169,59.65,78345.46,0.0,0.98492,1e-05,1.64179]
[1776835563175,59.65,78346.16,0.0,0.98493,1e-05,1.64089]
[1776835564182,59.65,78338.83,0.0,0.98481,1e-05,1.65146]
[1776835565764,59.65,78323.72,0.0,0.98458,2e-05,1.67263]
[1776835567204,59.65,78311.12,0.0,0.98439,2e-05,1.69016]
[1776835568209,59.65,78304.12,0.0,0.98428,2e-05,1.69991]
[1776835569217,59.65,78300.53,0.0,0.98423,2e-05,1.70491]
[1776835570225,59.65,78305.64,0.0,0.98431,2e-05,1.6977]
[1776835572239,59.65,78306.27,0.0,0.98432,2e-05,1.69676]
[1776835573245,59.65,78301.08,0.0,0.98424,2e-05,1.704]
[1776835575837,59.65,78296.66,0.0,0.98417,2e-05,1.71007]
[1776835579291,59.65,78285.4,0.0,0.984,2e-05,1.7258]
[1776835580295,59.65,78298.11,0.0,0.9842,2e-05,1.70779]
[1776835581302,59.65,78302.16,0.0,0.98426,2e-05,1.70206]
[1776835584322,59.65,78299.29,0.0,0.98422,2e-05,1.70598]
[1776835586336,59.65,78305.78,0.0,0.98432,2e-05,1.69681]
[1776835588351,59.65,78324.07,0.0,0.9846,2e-05,1.67114]
[1776835589362,59.65,78342.16,0.0,0.98487,1e-05,1.64632]
[1776835590371,59.65,78343.43,0.0,0.98488,1e-05,1.64525]
[1776835594400,59.67,78336.88,0.0,0.98478,1e-05,1.65393]
[1776835596472,59.68,78321.47,0.0,0.98454,2e-05,1.67574]
[1776835598444,59.68,78250.19,0.0,0.98342,2e-05,1.77739]
[1776835600458,59.68,78246.61,0.0,0.98336,2e-05,1.78278]
[1776835601466,59.68,78255.35,0.0,0.9835,2e-05,1.77029]
[1776835602472,59.68,78256.58,0.0,0.98352,2e-05,1.76836]
[1776835606500,59.68,78230.55,0.0,0.98311,2e-05,1.80564]
[1776835607506,59.68,78231.76,0.0,0.98313,2e-05,1.80364]
[1776835612542,59.67,78236.25,0.0,0.98322,2e-05,1.79594]
[1776835613549,59.67,78245.37,0.0,0.98337,2e-05,1.78243]
[1776835614556,59.67,78247.13,0.0,0.9834,2e-05,1.77969]
[1776835619593,59.66,78241.22,0.0,0.98331,2e-05,1.78806]
[1776835624626,59.68,78239.63,0.0,0.98326,2e-05,1.79224]
[1776835625632,59.68,78244.73,0.0,0.98334,2e-05,1.78532]
[1776835630668,59.7,78245.14,0.0,0.98331,2e-05,1.78731]
[1776835631678,59.7,78235.38,0.0,0.98315,2e-05,1.80208]
[1776835632684,59.71,78218.26,0.0,0.98286,2e-05,1.82824]
[1776835633691,59.71,78211.37,0.0,0.98275,2e-05,1.83848]
[1776835634701,59.71,78209.45,0.0,0.98271,2e-05,1.84176]
[1776835639733,59.73,78202.0,0.0,0.98256,2e-05,1.85543]
[1776835640739,59.73,78195.13,0.0,0.98244,2e-05,1.86575]
[1776835641745,59.74,78192.98,0.0,0.9824,2e-05,1.86938]
[1776835643760,59.74,78187.81,0.0,0.9823,2e-05,1.87794]
[1776835644767,59.74,78180.68,0.0,0.98218,2e-05,1.88911]
[1776835645774,59.75,78181.6,0.0,0.98219,2e-05,1.88806]
[1776835650809,59.76,78180.21,0.0,0.98215,2e-05,1.8919]
[1776835651816,59.76,78176.53,0.0,0.98211,2e-05,1.89465]
[1776835653831,59.77,78168.56,0.0,0.98196,2e-05,1.90775]
[1776835656851,59.77,78163.4,0.0,0.98187,2e-05,1.91624]
[1776835659873,59.78,78169.04,0.0,0.98195,2e-05,1.90876]
[1776835664912,59.78,78156.72,0.0,0.98173,2e-05,1.92812]
[1776835665915,59.79,78126.26,0.0,0.98119,2e-05,1.97584]
[1776835666922,59.79,78124.97,0.0,0.98117,2e-05,1.97808]
[1776835667929,59.79,78120.45,0.0,0.98108,2e-05,1.98538]
[1776835669943,59.79,78117.44,0.0,0.98103,2e-05,1.99047]
[1776835673971,59.8,78107.47,0.0,0.98084,2e-05,2.00695]
[1776835674978,59.8,78104.24,0.0,0.98078,2e-05,2.01224]
[1776835677999,59.8,78098.54,0.0,0.98067,2e-05,2.02175]
[1776835679008,59.8,78105.52,0.0,0.9808,2e-05,2.01072]
[1776835680046,59.8,78104.67,0.0,0.98078,2e-05,2.01222]
[1776835685052,59.81,78102.02,0.0,0.98072,2e-05,2.01711]
[1776835686652,59.81,78157.1,0.0,0.98171,2e-05,1.93072]
[1776835688081,59.81,78213.07,0.0,0.98266,2e-05,1.84572]
[1776835690095,59.81,78207.94,0.0,0.98257,2e-05,1.85343]
[1776835695134,59.81,78216.38,0.0,0.98271,2e-05,1.84114]
[1776835700167,59.8,78214.91,0.0,0.9827,2e-05,1.84258]
[1776835701176,59.8,78209.08,0.0,0.9826,2e-05,1.85098]
[1776835702182,59.8,78204.5,0.0,0.98253,2e-05,1.85752]
[1776835703188,59.8,78193.6,0.0,0.98235,2e-05,1.87358]
[1776835704197,59.79,78192.46,0.0,0.98233,2e-05,1.87494]
[1776835706790,59.8,78187.74,0.0,0.98224,2e-05,1.88282]
[1776835712302,59.8,78190.07,0.0,0.98231,2e-05,1.87643]
[1776835713269,59.8,78214.55,0.0,0.98272,2e-05,1.83934]
[1776835714276,59.8,78242.68,0.0,0.98319,2e-05,1.79756]
[1776835715281,59.8,78239.34,0.0,0.98313,2e-05,1.80293]
[1776835720317,59.81,78237.77,0.0,0.98309,2e-05,1.80689]
[1776835725351,59.81,78239.01,0.0,0.9831,2e-05,1.80527]
[1776835730387,59.8,78239.06,0.0,0.98312,2e-05,1.80397]
[1776835735422,59.8,78238.51,0.0,0.98312,2e-05,1.80391]
[1776835737006,59.8,78248.97,0.0,0.98328,2e-05,1.78912]
[1776835737437,59.81,78248.97,0.0,0.98328,2e-05,1.78962]
[1776835738443,59.81,78241.96,0.0,0.98316,2e-05,1.80035]
[1776835739452,59.81,78245.7,0.0,0.98321,2e-05,1.79537]
[1776835741465,59.82,78248.83,0.0,0.98325,2e-05,1.79179]
[1776835744485,59.83,78264.36,0.0,0.9835,2e-05,1.77004]
[1776835745492,59.83,78267.77,0.0,0.98354,2e-05,1.76566]
[1776835749519,59.85,78259.23,0.0,0.98338,2e-05,1.78011]
[1776835750527,59.85,78257.52,0.0,0.98335,2e-05,1.7831]
[1776835752542,59.86,78241.83,0.0,0.98309,2e-05,1.80697]
[1776835753550,59.86,78242.75,0.0,0.9831,2e-05,1.80608]
[1776835755564,59.87,78228.67,0.0,0.98286,2e-05,1.82772]
[1776835756571,59.87,78225.43,0.0,0.9828,2e-05,1.83295]
[1776835758585,59.88,78223.53,0.0,0.98276,2e-05,1.83659]
[1776835763620,59.89,78223.76,0.0,0.98274,2e-05,1.83831]
[1776835765634,59.9,78217.0,0.0,0.98262,2e-05,1.84918]
[1776835770669,59.91,78217.49,0.0,0.9826,2e-05,1.85042]
[1776835772683,59.92,78223.4,0.0,0.98272,2e-05,1.83928]
[1776835776712,59.93,78227.71,0.0,0.98277,2e-05,1.83451]
[1776835781747,59.95,78222.26,0.0,0.98266,2e-05,1.84464]
[1776835783761,60.0,78219.28,0.0,0.98253,2e-05,1.85671]
[1776835788796,60.13,78216.99,0.0,0.98229,2e-05,1.8778]
[1776835792824,60.21,78223.74,0.0,0.9823,2e-05,1.87761]
[1776835794839,60.21,78225.02,0.0,0.98231,2e-05,1.87635]
[1776835799872,60.22,78224.79,0.0,0.98229,2e-05,1.87836]
[1776835802898,60.23,78240.21,0.0,0.98254,2e-05,1.85632]
[1776835803908,60.23,78250.6,0.0,0.98271,2e-05,1.84129]
[1776835804913,60.24,78252.75,0.0,0.98274,2e-05,1.83851]
[1776835808940,60.25,78247.63,0.0,0.98264,2e-05,1.84764]
[1776835809951,60.25,78236.24,0.0,0.98244,2e-05,1.86495]
[1776835810957,60.25,78227.72,0.0,0.98229,2e-05,1.87805]
[1776835811963,60.26,78227.93,0.0,0.98229,2e-05,1.87806]
[1776835814992,60.26,78254.65,0.0,0.98273,2e-05,1.83896]
[1776835815994,60.27,78260.44,0.0,0.98282,2e-05,1.83115]
[1776835819020,60.27,78250.38,0.0,0.98265,2e-05,1.84612]
[1776835820026,60.26,78275.75,0.0,0.98307,2e-05,1.80855]
[1776835821032,60.26,78288.38,0.0,0.98328,2e-05,1.78998]
[1776835822050,60.26,78282.23,0.0,0.98318,2e-05,1.79865]
[1776835823123,60.26,78276.75,0.0,0.98309,2e-05,1.8066]
[1776835824085,60.26,78269.63,0.0,0.98298,2e-05,1.81648]
[1776835825095,60.26,78287.73,0.0,0.98328,2e-05,1.79019]
[1776835826088,60.26,78293.91,0.0,0.98337,2e-05,1.78128]
[1776835828102,60.25,78291.45,0.0,0.98334,2e-05,1.78434]
[1776835830112,60.25,78283.25,0.0,0.98322,2e-05,1.79554]
[1776835831119,60.25,78273.7,0.0,0.98309,2e-05,1.80609]
[1776835832126,60.24,78270.53,0.0,0.98304,2e-05,1.81045]
[1776835834140,60.24,78263.95,0.0,0.98294,2e-05,1.81954]
[1776835835147,60.24,78278.17,0.0,0.98317,2e-05,1.79882]
[1776835836154,60.24,78281.08,0.0,0.98322,2e-05,1.79409]
[1776835838172,60.23,78292.79,0.0,0.98342,2e-05,1.77674]
[1776835839177,60.23,78288.57,0.0,0.98335,2e-05,1.78261]
[1776835840186,60.23,78281.67,0.0,0.98324,2e-05,1.79236]
[1776835841195,60.23,78281.69,0.0,0.98325,2e-05,1.79211]
[1776835843207,60.22,78272.84,0.0,0.98311,2e-05,1.8045]
[1776835844215,60.22,78273.13,0.0,0.98312,2e-05,1.80383]
[1776835848242,60.22,78267.6,0.0,0.98304,2e-05,1.81092]
[1776835849249,60.21,78254.76,0.0,0.98283,2e-05,1.82948]
[1776835850255,60.21,78248.78,0.0,0.98274,2e-05,1.83801]
[1776835851267,60.21,78241.4,0.0,0.98261,2e-05,1.84893]
[1776835852272,60.21,78233.43,0.0,0.98249,2e-05,1.86016]
[1776835853279,60.2,78225.07,0.0,0.98235,2e-05,1.87231]
[1776835854288,60.2,78217.92,0.0,0.98223,2e-05,1.88268]
[1776835855303,60.2,78217.07,0.0,0.98222,2e-05,1.88358]
[1776835860331,60.18,78209.82,0.0,0.98212,2e-05,1.89259]
[1776835861335,60.18,78203.61,0.0,0.98202,2e-05,1.90158]
[1776835862341,60.18,78207.56,0.0,0.98209,2e-05,1.8959]
[1776835866371,60.2,78199.35,0.0,0.98193,2e-05,1.90994]
[1776835871407,60.2,78200.22,0.0,0.98193,2e-05,1.90978]
[1776835872413,60.21,78209.77,0.0,0.98209,2e-05,1.89558]
[1776835873420,60.21,78216.8,0.0,0.9822,2e-05,1.88562]
[1776835875434,60.22,78223.2,0.0,0.9823,2e-05,1.87669]
[1776835878032,60.22,78214.04,0.0,0.98214,2e-05,1.89116]
[1776835879466,60.23,78223.25,0.0,0.98229,2e-05,1.87797]
[1776835881486,60.23,78229.14,0.0,0.98238,2e-05,1.86985]
[1776835885509,60.23,78223.05,0.0,0.98228,2e-05,1.87891]
[1776835886516,60.23,78213.22,0.0,0.98212,2e-05,1.8933]
[1776835891554,60.22,78208.29,0.0,0.98207,2e-05,1.89695]
[1776835895580,60.22,78204.62,0.0,0.98202,2e-05,1.9015]
[1776835900614,60.23,78208.04,0.0,0.98206,2e-05,1.8978]
[1776835903635,60.23,78197.59,0.0,0.98187,2e-05,1.91454]
[1776835906660,60.24,78190.67,0.0,0.98174,2e-05,1.92589]
[1776835908262,60.24,78182.9,0.0,0.9816,2e-05,1.93804]
[1776835911691,60.25,78177.48,0.0,0.9815,2e-05,1.94728]
[1776835914712,60.25,78170.07,0.0,0.98136,2e-05,1.95935]
[1776835919748,60.26,78171.46,0.0,0.98138,2e-05,1.95813]
[1776835924782,60.27,78177.22,0.0,0.98147,2e-05,1.95021]
[1776835929820,60.27,78178.08,0.0,0.98147,2e-05,1.94988]
[1776835934855,60.28,78173.01,0.0,0.98137,2e-05,1.95871]
[1776835937876,60.28,78161.48,0.0,0.98116,2e-05,1.97719]
[1776835938884,60.28,78151.33,0.0,0.98098,2e-05,1.99322]
[1776835942914,60.29,78145.8,0.0,0.98087,2e-05,2.00244]
[1776835943919,60.29,78132.89,0.0,0.98064,2e-05,2.02296]
[1776835945932,60.29,78124.26,0.0,0.98048,2e-05,2.03685]
[1776835948954,60.29,78116.58,0.0,0.98034,2e-05,2.0493]
[1776835952982,60.29,78102.74,0.0,0.98011,2e-05,2.06842]
[1776835954998,60.29,78093.16,0.0,0.97993,2e-05,2.08398]
[1776835956010,60.29,78091.3,0.0,0.97989,2e-05,2.08736]
[1776835961068,60.29,78092.37,0.0,0.97991,2e-05,2.08551]
[1776835964079,60.29,78100.75,0.0,0.98007,2e-05,2.07188]
[1776835965086,60.29,78102.0,0.0,0.98009,2e-05,2.06987]
[1776835968109,60.29,78124.55,0.0,0.98052,2e-05,2.03292]
[1776835969116,60.28,78152.99,0.0,0.98104,2e-05,1.98727]
[1776835970124,60.28,78154.97,0.0,0.98108,2e-05,1.98359]
[1776835972140,60.27,78144.55,0.0,0.98091,2e-05,1.99879]
[1776835973146,60.27,78154.22,0.0,0.98109,2e-05,1.98299]
[1776835974171,60.26,78161.98,0.0,0.98123,2e-05,1.97029]
[1776835975161,60.26,78162.71,0.0,0.98125,2e-05,1.9686]
[1776835980197,60.24,78165.68,0.0,0.98133,2e-05,1.9612]
[1776835982210,60.23,78168.39,0.0,0.98139,2e-05,1.95592]
[1776835984224,60.22,78162.96,0.0,0.98131,2e-05,1.96327]
[1776835986238,60.22,78168.78,0.0,0.98142,2e-05,1.95316]
[1776835989259,60.21,78186.0,0.0,0.98174,2e-05,1.92558]
[1776835990266,60.2,78244.05,0.0,0.98273,2e-05,1.83762]
[1776835991274,60.2,78251.62,0.0,0.98285,2e-05,1.82651]
[1776835992280,60.2,78253.6,0.0,0.98288,2e-05,1.82367]
[1776835997315,60.19,78248.61,0.0,0.98282,2e-05,1.82958]
[1776836000337,60.19,78255.06,0.0,0.98293,2e-05,1.81924]
[1776836002351,60.18,78262.44,0.0,0.98306,2e-05,1.80792]
[1776836007387,60.17,78265.18,0.0,0.98311,2e-05,1.80269]
[1776836012422,60.16,78266.7,0.0,0.98318,2e-05,1.79623]
[1776836015442,60.16,78261.6,0.0,0.9831,2e-05,1.80295]
[1776836020480,60.15,78256.38,0.0,0.98303,2e-05,1.80933]
[1776836025516,60.14,78257.76,0.0,0.98307,2e-05,1.80607]
[1776836027532,60.14,78246.34,0.0,0.98289,2e-05,1.82229]
[1776836029142,60.13,78241.49,0.0,0.98281,2e-05,1.82884]
[1776836033574,60.12,78250.39,0.0,0.98298,2e-05,1.81432]
[1776836039235,60.11,78239.17,0.0,0.98281,2e-05,1.82944]
[1776836040626,60.11,78234.06,0.0,0.98273,2e-05,1.83669]
[1776836041633,60.11,78240.6,0.0,0.98284,2e-05,1.82672]
[1776836042640,60.11,78241.16,0.0,0.98285,2e-05,1.82561]
[1776836047675,60.1,78239.42,0.0,0.98283,2e-05,1.82776]
[1776836049306,60.1,78232.01,0.0,0.9827,2e-05,1.83882]
[1776836050696,60.1,78231.34,0.0,0.98269,2e-05,1.83985]
[1776836055730,60.09,78234.47,0.0,0.98276,2e-05,1.83399]
[1776836060766,60.08,78238.44,0.0,0.98284,2e-05,1.82661]
[1776836062780,60.08,78245.49,0.0,0.98296,2e-05,1.81566]
[1776836063787,60.08,78241.33,0.0,0.9829,2e-05,1.82149]
[1776836065814,60.07,78237.38,0.0,0.98284,2e-05,1.82673]
[1776836066808,60.07,78223.34,0.0,0.98261,2e-05,1.84722]
[1776836067819,60.07,78198.23,0.0,0.98219,2e-05,1.88452]
[1776836069455,60.06,78190.21,0.0,0.98206,2e-05,1.89584]
[1776836071843,60.06,78181.51,0.0,0.98195,2e-05,1.90504]
[1776836072850,60.05,78180.67,0.0,0.98194,2e-05,1.90588]
[1776836077884,60.04,78180.13,0.0,0.98196,2e-05,1.90448]
[1776836078892,60.03,78171.89,0.0,0.98182,2e-05,1.91663]
[1776836079900,60.03,78164.63,0.0,0.9817,2e-05,1.92731]
[1776836080906,60.03,78156.66,0.0,0.98156,2e-05,1.93912]
[1776836081914,60.02,78165.34,0.0,0.98172,2e-05,1.92523]
[1776836082920,60.02,78165.34,0.0,0.98173,2e-05,1.92475]
[1776836084935,60.01,78170.96,0.0,0.98183,2e-05,1.91517]
[1776836085942,60.01,78180.02,0.0,0.982,2e-05,1.90087]
[1776836086949,60.01,78181.83,0.0,0.98203,2e-05,1.89768]
[1776836089974,60.0,78187.84,0.0,0.98215,2e-05,1.88727]
[1776836091984,59.99,78180.34,0.0,0.98203,2e-05,1.89781]
[1776836093997,59.98,78170.76,0.0,0.98188,2e-05,1.91154]
[1776836096016,59.98,78170.57,0.0,0.98188,2e-05,1.91091]
[1776836098027,59.97,78174.22,0.0,0.98195,2e-05,1.90444]
[1776836100051,59.96,78168.62,0.0,0.98187,2e-05,1.9121]
[1776836102059,59.96,78156.63,0.0,0.98167,2e-05,1.9296]
[1776836103065,59.95,78149.24,0.0,0.98155,2e-05,1.94053]
[1776836104074,59.95,78149.75,0.0,0.98156,2e-05,1.93923]
[1776836109110,59.93,78150.54,0.0,0.9816,2e-05,1.93547]
[1776836110118,59.93,78155.59,0.0,0.9817,2e-05,1.92718]
[1776836111122,59.92,78158.64,0.0,0.98176,2e-05,1.92152]
[1776836114143,59.91,78162.96,0.0,0.98185,2e-05,1.9135]
[1776836115150,59.91,78177.66,0.0,0.98211,2e-05,1.89065]
[1776836119177,59.9,78172.33,0.0,0.98204,2e-05,1.89711]
[1776836124216,59.88,78162.83,0.0,0.9819,2e-05,1.90945]
[1776836126227,59.87,78157.62,0.0,0.98182,2e-05,1.91653]
[1776836131263,59.86,78158.88,0.0,0.98189,2e-05,1.90915]
[1776836133279,59.85,78178.62,0.0,0.98224,2e-05,1.8782]
[1776836134289,59.85,78190.58,0.0,0.98245,2e-05,1.85979]
[1776836135294,59.84,78196.28,0.0,0.98255,2e-05,1.85091]
[1776836136302,59.84,78201.04,0.0,0.98263,2e-05,1.84347]
[1776836141335,59.83,78208.36,0.0,0.98277,2e-05,1.831]
[1776836146370,59.82,78205.26,0.0,0.98273,2e-05,1.83413]
[1776836147377,59.82,78199.97,0.0,0.98265,2e-05,1.8417]
[1776836148384,59.82,78196.73,0.0,0.9826,2e-05,1.84621]
[1776836151405,59.81,78190.56,0.0,0.98251,2e-05,1.85445]
[1776836156440,59.8,78200.23,0.0,0.98269,2e-05,1.8383]
[1776836157446,59.79,78201.59,0.0,0.98271,2e-05,1.83596]
[1776836160469,59.79,78204.33,0.0,0.98277,2e-05,1.83098]
[1776836165503,59.78,78205.46,0.0,0.9828,2e-05,1.8278]
[1776836170538,59.76,78200.06,0.0,0.98273,2e-05,1.83436]
[1776836172552,59.76,78175.31,0.0,0.98232,2e-05,1.87087]
[1776836173560,59.76,78159.71,0.0,0.98206,2e-05,1.89419]
[1776836174567,59.75,78158.88,0.0,0.98205,2e-05,1.89505]
[1776836179600,59.74,78157.79,0.0,0.98205,2e-05,1.89468]
[1776836182624,59.73,78163.83,0.0,0.98217,2e-05,1.88428]
[1776836187657,59.72,78163.97,0.0,0.98219,2e-05,1.88215]
[1776836192693,59.7,78161.05,0.0,0.9822,2e-05,1.88114]
[1776836196722,59.69,78146.04,0.0,0.98195,2e-05,1.90294]
[1776836197732,59.69,78140.5,0.0,0.98186,2e-05,1.91104]
[1776836198749,59.69,78138.83,0.0,0.98183,2e-05,1.91355]
[1776836203770,59.68,78137.0,0.0,0.98181,2e-05,1.91569]
[1776836204777,59.68,78128.75,0.0,0.98167,2e-05,1.928]
[1776836205784,59.68,78127.51,0.0,0.98164,2e-05,1.93021]
[1776836210448,59.67,78121.92,0.0,0.98156,2e-05,1.9373]
[1776836212835,59.66,78116.84,0.0,0.98148,2e-05,1.94427]
[1776836213842,59.66,78111.06,0.0,0.98138,2e-05,1.95308]
[1776836214849,59.66,78107.19,0.0,0.98131,2e-05,1.95939]
[1776836215856,59.67,78099.6,0.0,0.98117,2e-05,1.97157]
[1776836216863,59.66,78096.64,0.0,0.98112,2e-05,1.97597]
[1776836220518,59.67,78092.15,0.0,0.98103,2e-05,1.98364]
[1776836225926,59.68,78083.97,0.0,0.98087,2e-05,1.99782]
[1776836228949,59.68,78078.15,0.0,0.98076,2e-05,2.0076]
[1776836230588,59.68,78068.4,0.0,0.98058,2e-05,2.02314]
[1776836230962,59.68,78068.4,0.0,0.98058,2e-05,2.02364]
[1776836235996,59.7,78070.65,0.0,0.98059,2e-05,2.02249]
[1776836239017,59.71,78059.44,0.0,0.98037,2e-05,2.042]
[1776836244052,59.72,78053.59,0.0,0.98024,2e-05,2.05295]
[1776836247074,59.73,78067.72,0.0,0.98049,2e-05,2.03142]
[1776836250732,59.74,78076.91,0.0,0.98064,2e-05,2.01808]
[1776836254124,59.75,78083.35,0.0,0.98078,2e-05,2.00533]
[1776836259159,59.75,78088.51,0.0,0.98087,2e-05,1.99785]
[1776836262180,59.75,78097.11,0.0,0.98102,2e-05,1.98471]
[1776836267215,59.78,78096.19,0.0,0.98096,2e-05,1.99002]
[1776836271244,59.78,78102.84,0.0,0.98108,2e-05,1.9787]
[1776836275271,59.77,78097.51,0.0,0.981,2e-05,1.98635]
[1776836276278,59.77,78090.2,0.0,0.98087,2e-05,1.99774]
[1776836281314,59.77,78093.1,0.0,0.98091,2e-05,1.99356]
[1776836282321,59.77,78087.71,0.0,0.98081,2e-05,2.00229]
[1776836285341,59.78,78079.83,0.0,0.98067,2e-05,2.01532]
[1776836289370,59.79,78084.37,0.0,0.98073,2e-05,2.01008]
[1776836294405,59.81,78085.1,0.0,0.98071,2e-05,2.01149]
[1776836299446,59.83,78081.66,0.0,0.98062,2e-05,2.01953]
[1776836301455,59.83,78075.04,0.0,0.98049,2e-05,2.03116]
[1776836304474,59.84,78068.72,0.0,0.98035,2e-05,2.0428]
[1776836305482,59.85,78067.31,0.0,0.98032,2e-05,2.04554]
[1776836307496,59.85,78074.16,0.0,0.98044,2e-05,2.0352]
[1776836312531,59.87,78073.04,0.0,0.98043,2e-05,2.03553]
[1776836313537,59.87,78081.38,0.0,0.98058,2e-05,2.02249]
[1776836314546,59.87,78080.99,0.0,0.98057,2e-05,2.02352]
[1776836316559,59.88,78076.45,0.0,0.98047,2e-05,2.03159]
[1776836319579,59.88,78067.08,0.0,0.98029,2e-05,2.04784]
[1776836320587,59.89,78065.43,0.0,0.98025,2e-05,2.05087]
[1776836322602,59.89,78056.88,0.0,0.98008,2e-05,2.06546]
[1776836323609,59.89,78055.55,0.0,0.98005,2e-05,2.06795]
[1776836324616,59.9,78047.62,0.0,0.9799,2e-05,2.08123]
[1776836325622,59.9,78048.62,0.0,0.97992,2e-05,2.07989]
[1776836328643,59.9,78041.7,0.0,0.97978,2e-05,2.09215]
[1776836330658,59.91,78038.65,0.0,0.97971,2e-05,2.09772]
[1776836333680,59.91,78024.37,0.0,0.97943,2e-05,2.12216]
[1776836334685,59.92,78021.53,0.0,0.97937,2e-05,2.12712]
[1776836339720,59.92,78016.83,0.0,0.97926,2e-05,2.13611]
[1776836344755,59.93,78020.14,0.0,0.97932,2e-05,2.13167]
[1776836349790,59.93,78014.51,0.0,0.97921,2e-05,2.14064]
[1776836353824,59.93,78019.72,0.0,0.9793,2e-05,2.1328]
[1776836355844,59.94,78023.92,0.0,0.97938,2e-05,2.12628]
[1776836357857,59.94,78017.34,0.0,0.97925,2e-05,2.13774]
[1776836359872,59.94,78013.55,0.0,0.97917,2e-05,2.14453]
[1776836364907,59.95,78014.66,0.0,0.97918,2e-05,2.14376]
[1776836369942,59.96,78008.27,0.0,0.97904,2e-05,2.15559]
[1776836374979,59.97,78009.12,0.0,0.97907,2e-05,2.15176]
[1776836378000,59.97,78012.36,0.0,0.97913,2e-05,2.14698]
[1776836383034,59.98,78008.67,0.0,0.97905,2e-05,2.15427]
[1776836387063,59.98,78001.72,0.0,0.9789,2e-05,2.16679]
[1776836390085,59.99,77996.03,0.0,0.97878,2e-05,2.17718]
[1776836394113,60.0,77996.35,0.0,0.97877,2e-05,2.17784]
[1776836396127,60.0,78001.75,0.0,0.97887,2e-05,2.16935]
[1776836397134,60.01,78003.48,0.0,0.9789,2e-05,2.16711]
[1776836402170,60.01,78001.22,0.0,0.97884,2e-05,2.17227]
[1776836403231,60.02,77991.04,0.0,0.97863,2e-05,2.18987]
[1776836404183,60.02,77991.04,0.0,0.97863,2e-05,2.19019]
[1776836405192,60.02,77984.39,0.0,0.97849,2e-05,2.20182]
[1776836406202,60.03,77979.15,0.0,0.97838,2e-05,2.21133]
[1776836407209,60.03,77973.5,0.0,0.97826,2e-05,2.22102]
[1776836408220,60.03,77976.83,0.0,0.97833,2e-05,2.21555]
[1776836409219,60.03,77982.05,0.0,0.97843,2e-05,2.20685]
[1776836410255,60.03,77985.92,0.0,0.97851,2e-05,2.2005]
[1776836411866,60.03,77996.56,0.0,0.97871,2e-05,2.18296]
[1776836412239,60.04,77996.56,0.0,0.97871,2e-05,2.18327]
[1776836414257,60.04,78046.37,0.0,0.97968,2e-05,2.09996]
[1776836415261,60.04,78046.37,0.0,0.97967,2e-05,2.1004]
[1776836417276,60.04,78041.44,0.0,0.97957,2e-05,2.10939]
[1776836419293,60.05,78032.27,0.0,0.97939,2e-05,2.12499]
[1776836421937,60.05,78066.18,0.0,0.98003,2e-05,2.07001]
[1776836422309,60.06,78066.18,0.0,0.98002,2e-05,2.07089]
[1776836423316,60.06,78077.88,0.0,0.98024,2e-05,2.05191]
[1776836424322,60.06,78076.77,0.0,0.98021,2e-05,2.05422]
[1776836429361,60.08,78079.44,0.0,0.98023,2e-05,2.05245]
[1776836433388,60.1,78104.07,0.0,0.98069,2e-05,2.01221]
[1776836434396,60.1,78111.17,0.0,0.98082,2e-05,2.00094]
[1776836435403,60.1,78112.24,0.0,0.98083,2e-05,1.99984]
[1776836440437,60.12,78111.25,0.0,0.98078,2e-05,2.00439]
[1776836443459,60.14,78163.26,0.0,0.98168,2e-05,1.92492]
[1776836444466,60.14,78171.75,0.0,0.98183,2e-05,1.91222]
[1776836449501,60.15,78174.42,0.0,0.98186,2e-05,1.90943]
[1776836453529,60.16,78166.43,0.0,0.98171,2e-05,1.92295]
[1776836454538,60.16,78159.98,0.0,0.98159,2e-05,1.93317]
[1776836455545,60.16,78158.15,0.0,0.98156,2e-05,1.93627]
[1776836457561,60.17,78186.01,0.0,0.98203,2e-05,1.89414]
[1776836458566,60.17,78197.73,0.0,0.98223,2e-05,1.8768]
[1776836459578,60.17,78204.71,0.0,0.98234,2e-05,1.8667]
[1776836464611,60.17,78201.59,0.0,0.98229,2e-05,1.87172]
[1776836467663,60.18,78221.84,0.0,0.98262,2e-05,1.84168]
[1776836469656,60.18,78240.57,0.0,0.98293,2e-05,1.81422]
[1776836470670,60.18,78250.7,0.0,0.9831,2e-05,1.79956]
[1776836471670,60.18,78257.18,0.0,0.9832,2e-05,1.79029]
[1776836472679,60.18,78257.87,0.0,0.98321,2e-05,1.78945]
[1776836477756,60.18,78253.34,0.0,0.98313,2e-05,1.79669]
[1776836478740,60.19,78307.93,0.0,0.98399,2e-05,1.71888]
[1776836479740,60.19,78319.91,0.0,0.98417,2e-05,1.7024]
[1776836481754,60.19,78312.01,0.0,0.98404,2e-05,1.71406]
[1776836482760,60.2,78295.02,0.0,0.98378,2e-05,1.73829]
[1776836483769,60.24,78286.84,0.0,0.98358,2e-05,1.75572]
[1776836484775,60.28,78284.76,0.0,0.98349,2e-05,1.76418]
[1776836485782,60.28,78321.3,0.0,0.98407,2e-05,1.71231]
[1776836486788,60.28,78321.3,0.0,0.98407,2e-05,1.7122]
[1776836488803,60.28,78320.33,0.0,0.98405,2e-05,1.71338]
[1776836490816,60.28,78307.88,0.0,0.98386,2e-05,1.73069]
[1776836491824,60.28,78291.82,0.0,0.98364,2e-05,1.75028]
[1776836492833,60.28,78287.91,0.0,0.98358,2e-05,1.75569]
[1776836493839,60.27,78289.26,0.0,0.9836,2e-05,1.75359]
[1776836497864,60.28,78283.03,0.0,0.9835,2e-05,1.76322]
[1776836499879,60.28,78277.0,0.0,0.9834,2e-05,1.7715]
[1776836501894,60.27,78269.15,0.0,0.98328,2e-05,1.78241]
[1776836502901,60.27,78266.02,0.0,0.98323,2e-05,1.78672]
[1776836504915,60.27,78262.38,0.0,0.98318,2e-05,1.79191]
[1776836505922,60.27,78256.89,0.0,0.98309,2e-05,1.80002]
[1776836506929,60.27,78254.01,0.0,0.98304,2e-05,1.80434]
[1776836510957,60.28,78250.25,0.0,0.98297,2e-05,1.81028]
[1776836514984,60.28,78230.32,0.0,0.98264,2e-05,1.83998]
[1776836515991,60.28,78227.79,0.0,0.9826,2e-05,1.84377]
[1776836519024,60.28,78191.46,0.0,0.98198,2e-05,1.89833]
[1776836520033,60.28,78172.09,0.0,0.98165,2e-05,1.92787]
[1776836521031,60.29,78170.9,0.0,0.98162,2e-05,1.93032]
[1776836523045,60.29,78176.37,0.0,0.98171,2e-05,1.92243]
[1776836528079,60.3,78173.77,0.0,0.98165,2e-05,1.92768]
[1776836533114,60.31,78174.86,0.0,0.98165,2e-05,1.92727]
[1776836535133,60.31,78168.61,0.0,0.98154,2e-05,1.93736]
[1776836536138,60.31,78163.09,0.0,0.98144,2e-05,1.94611]
[1776836539163,60.32,78160.64,0.0,0.98138,2e-05,1.95131]
[1776836542180,60.34,78172.7,0.0,0.98157,2e-05,1.93447]
[1776836543189,60.34,78171.01,0.0,0.98154,2e-05,1.93769]
[1776836544206,60.34,78163.47,0.0,0.9814,2e-05,1.94955]
[1776836546213,60.34,78158.13,0.0,0.9813,2e-05,1.95827]
[1776836547219,60.35,78151.46,0.0,0.98118,2e-05,1.96884]
[1776836548225,60.35,78149.72,0.0,0.98114,2e-05,1.97212]
[1776836551245,60.35,78144.84,0.0,0.98108,2e-05,1.97698]
[1776836555273,60.36,78133.39,0.0,0.98087,2e-05,1.99561]
[1776836556282,60.36,78123.3,0.0,0.98068,2e-05,2.01208]
[1776836557286,60.36,78120.9,0.0,0.98063,2e-05,2.01599]
[1776836562943,60.38,78119.98,0.0,0.98059,2e-05,2.01961]
[1776836564336,60.38,78113.13,0.0,0.98046,2e-05,2.031]
[1776836565343,60.38,78118.69,0.0,0.98056,2e-05,2.02222]
[1776836568399,60.38,78117.31,0.0,0.98053,2e-05,2.02468]
[1776836570385,60.39,78133.54,0.0,0.98083,2e-05,1.99915]
[1776836571437,60.39,78126.65,0.0,0.9807,2e-05,2.01017]
[1776836573018,60.39,78120.51,0.0,0.98058,2e-05,2.02052]
[1776836578486,60.4,78118.75,0.0,0.98054,2e-05,2.02455]
[1776836583086,60.4,78109.58,0.0,0.98036,2e-05,2.03955]
[1776836583517,60.4,78109.58,0.0,0.98036,2e-05,2.03962]
[1776836585534,60.4,78115.51,0.0,0.98047,2e-05,2.03027]
[1776836586540,60.4,78111.69,0.0,0.9804,2e-05,2.03645]
[1776836589561,60.41,78109.32,0.0,0.98035,2e-05,2.04045]
[1776836594605,60.41,78115.56,0.0,0.98046,2e-05,2.0308]
[1776836595612,60.41,78120.85,0.0,0.98056,2e-05,2.02245]
[1776836597626,60.41,78111.51,0.0,0.98039,2e-05,2.03752]
[1776836598634,60.41,78107.76,0.0,0.98032,2e-05,2.04359]
[1776836600647,60.41,78107.41,0.0,0.98031,2e-05,2.04425]
[1776836605683,60.41,78108.35,0.0,0.98032,2e-05,2.04302]
[1776836610718,60.41,78105.49,0.0,0.98027,2e-05,2.04787]
[1776836614745,60.42,78120.8,0.0,0.98058,2e-05,2.02028]
[1776836615753,60.42,78123.54,0.0,0.98063,2e-05,2.01603]
[1776836618774,60.42,78126.5,0.0,0.98068,2e-05,2.01165]
[1776836623809,60.42,78124.11,0.0,0.98063,2e-05,2.01597]
[1776836628844,60.43,78123.62,0.0,0.98061,2e-05,2.01725]
[1776836631865,60.43,78135.97,0.0,0.98083,2e-05,1.99803]
[1776836632872,60.43,78133.15,0.0,0.98078,2e-05,2.00261]
[1776836634885,60.43,78127.45,0.0,0.98068,2e-05,2.01187]
[1776836636902,60.43,78132.92,0.0,0.98077,2e-05,2.00345]
[1776836637908,60.43,78131.21,0.0,0.98074,2e-05,2.00628]
[1776836642943,60.44,78133.61,0.0,0.98078,2e-05,2.00268]
[1776836647978,60.44,78133.74,0.0,0.98078,2e-05,2.00312]
[1776836650999,60.44,78138.83,0.0,0.98086,2e-05,1.99551]
[1776836653013,60.45,78131.06,0.0,0.98072,2e-05,2.00805]
[1776836654021,60.45,78127.75,0.0,0.98066,2e-05,2.01341]
[1776836657041,60.45,78134.4,0.0,0.98077,2e-05,2.00325]
[1776836658048,60.45,78134.23,0.0,0.98077,2e-05,2.00366]
[1776836663083,60.45,78132.78,0.0,0.98074,2e-05,2.0066]
[1776836666104,60.46,78125.81,0.0,0.98061,2e-05,2.018]
[1776836669124,60.46,78120.46,0.0,0.9805,2e-05,2.02682]
[1776836672150,60.46,78115.72,0.0,0.98044,2e-05,2.03131]
[1776836674169,60.46,78109.0,0.0,0.98032,2e-05,2.04221]
[1776836676182,60.46,78104.48,0.0,0.98023,2e-05,2.04958]
[1776836681217,60.46,78106.59,0.0,0.98027,2e-05,2.04644]
[1776836686252,60.48,78107.81,0.0,0.98027,2e-05,2.0466]
[1776836691287,60.48,78103.68,0.0,0.98019,2e-05,2.05345]
[1776836696322,60.51,78100.26,0.0,0.98008,2e-05,2.06257]
[1776836700350,60.59,78102.0,0.0,0.97998,2e-05,2.07213]
[1776836703371,60.66,78096.51,0.0,0.97977,2e-05,2.08968]
[1776836706391,60.71,78084.52,0.0,0.97946,2e-05,2.11716]
[1776836707401,60.73,78081.4,0.0,0.97937,2e-05,2.12451]
[1776836710424,60.77,78076.84,0.0,0.97921,2e-05,2.13811]
[1776836714453,60.76,78081.53,0.0,0.97932,2e-05,2.12884]
[1776836715465,60.76,78082.01,0.0,0.97933,2e-05,2.12825]
[1776836717470,60.76,78090.53,0.0,0.97949,2e-05,2.11467]
[1776836718478,60.76,78091.01,0.0,0.97949,2e-05,2.1141]
[1776836724075,60.76,78086.2,0.0,0.9794,2e-05,2.12212]
[1776836729556,60.77,78081.96,0.0,0.97931,2e-05,2.13029]
[1776836734591,60.78,78079.26,0.0,0.97927,2e-05,2.13219]
[1776836739626,60.79,78083.67,0.0,0.97935,2e-05,2.12587]
[1776836744215,60.82,78090.03,0.0,0.97942,2e-05,2.11972]
[1776836746684,60.86,78094.49,0.0,0.97944,2e-05,2.11822]
[1776836747691,60.87,78086.83,0.0,0.97927,2e-05,2.13277]
[1776836748698,60.88,78084.91,0.0,0.97921,2e-05,2.13767]
[1776836754303,60.94,78102.5,0.0,0.97946,2e-05,2.1168]
[1776836755750,60.96,78107.37,0.0,0.97951,2e-05,2.11224]
[1776836756754,60.96,78116.83,0.0,0.97969,2e-05,2.09679]
[1776836757761,60.96,78119.2,0.0,0.97974,2e-05,2.0929]
[1776836760813,60.96,78113.64,0.0,0.97963,2e-05,2.1024]
[1776836761791,60.96,78096.7,0.0,0.97931,2e-05,2.13005]
[1776836762816,60.96,78089.79,0.0,0.97917,2e-05,2.1414]
[1776836764383,60.98,78074.13,0.0,0.97884,2e-05,2.16955]
[1776836764817,60.98,78074.13,0.0,0.97884,2e-05,2.16967]
[1776836769847,60.98,78071.7,0.0,0.97879,2e-05,2.1743]
[1776836774453,60.94,78108.75,0.0,0.97958,2e-05,2.10657]
[1776836775890,60.94,78115.7,0.0,0.97971,2e-05,2.09518]
[1776836779918,60.93,78120.14,0.0,0.97981,2e-05,2.08642]
[1776836784523,60.91,78111.27,0.0,0.97966,2e-05,2.0992]
[1776836785963,60.91,78103.1,0.0,0.97951,2e-05,2.11241]
[1776836786968,60.91,78097.65,0.0,0.97941,2e-05,2.12124]
[1776836787975,60.91,78091.73,0.0,0.97929,2e-05,2.13085]
[1776836793010,60.91,78090.59,0.0,0.97931,2e-05,2.12877]
[1776836798053,60.91,78087.02,0.0,0.97925,2e-05,2.13411]
[1776836799055,60.91,78100.39,0.0,0.9795,2e-05,2.11214]
[1776836800063,60.9,78114.69,0.0,0.97977,2e-05,2.08888]
[1776836804090,60.9,78110.28,0.0,0.97971,2e-05,2.09479]
[1776836805097,60.9,78104.25,0.0,0.97959,2e-05,2.10492]
[1776836810132,60.9,78098.66,0.0,0.97948,2e-05,2.11454]
[1776836812157,60.9,78089.13,0.0,0.9793,2e-05,2.12997]
[1776836817190,60.9,78086.46,0.0,0.97925,2e-05,2.13382]
[1776836822228,60.89,78081.82,0.0,0.97917,2e-05,2.14088]
[1776836824266,60.89,78075.47,0.0,0.97905,2e-05,2.15108]
[1776836825268,60.89,78085.77,0.0,0.97925,2e-05,2.13398]
[1776836829296,60.89,78099.29,0.0,0.97951,2e-05,2.11144]
[1776836834381,60.88,78094.36,0.0,0.97943,2e-05,2.1184]
[1776836839421,60.86,78092.09,0.0,0.97941,2e-05,2.11993]
[1776836844455,60.85,78088.82,0.0,0.97937,2e-05,2.12312]
[1776836846471,60.84,78084.76,0.0,0.97931,2e-05,2.12889]
[1776836851505,60.83,78086.41,0.0,0.9794,2e-05,2.12052]
[1776836856548,60.81,78099.94,0.0,0.97968,2e-05,2.09626]
[1776836857551,60.81,78099.86,0.0,0.97968,2e-05,2.09598]
[1776836858560,60.81,78110.76,0.0,0.97989,2e-05,2.07793]
[1776836859565,60.8,78112.38,0.0,0.97992,2e-05,2.07496]
[1776836861583,60.8,78104.11,0.0,0.97978,2e-05,2.08762]
[1776836862588,60.8,78101.62,0.0,0.97974,2e-05,2.09128]
[1776836867624,60.78,78098.71,0.0,0.9797,2e-05,2.09408]
[1776836872658,60.77,78099.68,0.0,0.97974,2e-05,2.09057]
[1776836877694,60.76,78098.55,0.0,0.97974,2e-05,2.0905]
[1776836881722,60.75,78078.02,0.0,0.97936,2e-05,2.12324]
[1776836882728,60.75,78067.88,0.0,0.97916,2e-05,2.14027]
[1776836883735,60.75,78065.78,0.0,0.97912,2e-05,2.14403]
[1776836887767,60.76,78064.48,0.0,0.97908,2e-05,2.14729]
[1776836892803,60.77,78070.02,0.0,0.97917,2e-05,2.1395]
[1776836897839,60.78,78075.39,0.0,0.97926,2e-05,2.13205]
[1776836899852,60.79,78081.27,0.0,0.97937,2e-05,2.12296]
[1776836900859,60.79,78081.35,0.0,0.97936,2e-05,2.12314]
[1776836905893,60.8,78082.09,0.0,0.97936,2e-05,2.12345]
[1776836910933,60.81,78078.62,0.0,0.97927,2e-05,2.13098]
[1776836915448,60.82,78072.61,0.0,0.97918,2e-05,2.13861]
[1776836918986,60.82,78062.11,0.0,0.97897,2e-05,2.15653]
[1776836919993,60.83,78060.28,0.0,0.97893,2e-05,2.15987]
[1776836925519,60.83,78054.25,0.0,0.9788,2e-05,2.17063]
[1776836931070,60.83,78050.34,0.0,0.97872,2e-05,2.17779]
[1776836936118,60.84,78053.17,0.0,0.97877,2e-05,2.17361]
[1776836937121,60.84,78064.52,0.0,0.97899,2e-05,2.15482]
[1776836938128,60.84,78069.79,0.0,0.97909,2e-05,2.14623]
[1776836943168,60.85,78081.31,0.0,0.9793,2e-05,2.12815]
[1776836947207,60.85,78075.41,0.0,0.97918,2e-05,2.13843]
[1776836952240,60.86,78085.29,0.0,0.97936,2e-05,2.12305]
[1776836953247,60.86,78085.03,0.0,0.97935,2e-05,2.12367]
[1776836958282,60.86,78084.07,0.0,0.97932,2e-05,2.1262]
[1776836960296,60.87,78078.67,0.0,0.97921,2e-05,2.13546]
[1776836962314,60.87,78086.69,0.0,0.97936,2e-05,2.12264]
[1776836963321,60.87,78085.96,0.0,0.97935,2e-05,2.12404]
[1776836968364,60.88,78085.61,0.0,0.97933,2e-05,2.12561]
[1776836973399,60.89,78082.27,0.0,0.97929,2e-05,2.12866]
[1776836978436,60.89,78080.0,0.0,0.97923,2e-05,2.1334]
[1776836980449,60.9,78073.01,0.0,0.97909,2e-05,2.14532]
[1776836981456,60.9,78074.65,0.0,0.97912,2e-05,2.14279]
[1776836986494,60.9,78074.13,0.0,0.9791,2e-05,2.14456]
[1776836991526,60.91,78070.71,0.0,0.97902,2e-05,2.15111]
[1776836993541,60.91,78066.16,0.0,0.97893,2e-05,2.15897]
[1776836998576,60.92,78059.32,0.0,0.97879,2e-05,2.17124]
[1776837003612,60.92,78055.35,0.0,0.9787,2e-05,2.17855]
[1776837008646,60.93,78057.67,0.0,0.97874,2e-05,2.17534]
[1776837013682,60.93,78053.87,0.0,0.97866,2e-05,2.18226]
[1776837014688,60.93,78044.16,0.0,0.97846,2e-05,2.19883]
[1776837015696,60.93,78038.31,0.0,0.97835,2e-05,2.20869]
[1776837016705,60.93,78036.83,0.0,0.97832,2e-05,2.21139]
[1776837018718,60.93,78032.62,0.0,0.97823,2e-05,2.21867]
[1776837021736,60.94,78032.25,0.0,0.97822,2e-05,2.21949]
[1776837024757,60.94,78019.33,0.0,0.97796,2e-05,2.24164]
[1776837025767,60.94,78016.0,0.0,0.97789,2e-05,2.24735]
[1776837029793,60.94,78012.2,0.0,0.97781,2e-05,2.25387]
[1776837034828,60.94,78011.95,0.0,0.97784,2e-05,2.25072]
[1776837038856,60.94,78021.29,0.0,0.97803,2e-05,2.23477]
[1776837039862,60.94,78022.39,0.0,0.97805,2e-05,2.23293]
[1776837044900,60.94,78021.71,0.0,0.97804,2e-05,2.23425]
[1776837048927,60.94,78013.77,0.0,0.97787,2e-05,2.24795]
[1776837049933,60.94,78013.21,0.0,0.97786,2e-05,2.24892]
[1776837054968,60.94,78011.86,0.0,0.97783,2e-05,2.25132]
[1776837058996,60.94,78006.39,0.0,0.97772,2e-05,2.26077]
[1776837063031,60.94,78039.15,0.0,0.97838,2e-05,2.20497]
[1776837064035,60.94,78039.69,0.0,0.97839,2e-05,2.20438]
[1776837069071,60.95,78043.7,0.0,0.97846,2e-05,2.19861]
[1776837071088,60.95,78056.2,0.0,0.9787,2e-05,2.17805]
[1776837072099,60.95,78056.79,0.0,0.97871,2e-05,2.17729]
[1776837075113,60.96,78049.87,0.0,0.97856,2e-05,2.18957]
[1776837078135,60.96,78046.97,0.0,0.9785,2e-05,2.19505]
[1776837081157,60.97,78052.97,0.0,0.97861,2e-05,2.18557]
[1776837086782,60.97,78055.05,0.0,0.97864,2e-05,2.18311]
[1776837091233,60.98,78067.19,0.0,0.9789,2e-05,2.16015]
[1776837092239,60.98,78081.75,0.0,0.97918,2e-05,2.13649]
[1776837093247,60.98,78083.16,0.0,0.9792,2e-05,2.13443]
[1776837094255,60.99,78088.93,0.0,0.97931,2e-05,2.12522]
[1776837095258,60.99,78085.62,0.0,0.97924,2e-05,2.13093]
[1776837096852,60.98,78076.76,0.0,0.97909,2e-05,2.14452]
[1776837098279,60.98,78068.24,0.0,0.97891,2e-05,2.1591]
[1776837103314,60.99,78067.05,0.0,0.97888,2e-05,2.16216]
[1776837105350,60.99,78054.89,0.0,0.97864,2e-05,2.18265]
[1776837106927,61.0,78043.03,0.0,0.9784,2e-05,2.20288]
[1776837112399,61.0,78045.62,0.0,0.97844,2e-05,2.19944]
[1776837114435,61.0,78069.9,0.0,0.97892,2e-05,2.15902]
[1776837116427,61.01,78074.31,0.0,0.979,2e-05,2.15208]
[1776837117434,61.01,78068.19,0.0,0.97888,2e-05,2.16245]
[1776837118441,61.01,78071.74,0.0,0.97894,2e-05,2.15677]
[1776837120454,61.01,78058.6,0.0,0.97868,2e-05,2.17906]
[1776837121466,61.01,78052.2,0.0,0.97855,2e-05,2.18995]
[1776837122470,61.01,78053.96,0.0,0.97859,2e-05,2.18716]
[1776837124483,61.02,78073.92,0.0,0.97897,2e-05,2.15426]
[1776837125490,61.02,78077.04,0.0,0.97903,2e-05,2.14932]
[1776837128515,61.02,78084.43,0.0,0.97916,2e-05,2.13784]
[1776837130526,61.02,78071.36,0.0,0.97891,2e-05,2.15916]
[1776837131539,61.02,78066.86,0.0,0.97882,2e-05,2.16685]
[1776837132541,61.02,78091.41,0.0,0.9793,2e-05,2.12653]
[1776837133551,61.03,78095.31,0.0,0.97937,2e-05,2.12042]
[1776837138615,61.02,78109.52,0.0,0.97965,2e-05,2.09612]
[1776837140608,61.02,78105.49,0.0,0.97958,2e-05,2.10251]
[1776837143640,61.02,78100.2,0.0,0.97947,2e-05,2.1121]
[1776837144654,61.03,78105.66,0.0,0.97957,2e-05,2.10351]
[1776837145658,61.03,78105.89,0.0,0.97957,2e-05,2.10347]
[1776837150692,61.04,78095.83,0.0,0.97936,2e-05,2.1215]
[1776837152706,61.04,78087.39,0.0,0.97922,2e-05,2.13248]
[1776837153713,61.05,78084.01,0.0,0.97915,2e-05,2.13832]
[1776837158750,61.05,78079.88,0.0,0.97906,2e-05,2.14647]
[1776837160767,61.06,78064.74,0.0,0.97876,2e-05,2.17209]
[1776837161773,61.06,78051.59,0.0,0.97849,2e-05,2.19429]
[1776837162779,61.06,78049.82,0.0,0.97846,2e-05,2.19744]
[1776837164794,61.06,78043.59,0.0,0.97833,2e-05,2.20827]
[1776837165809,61.06,78039.44,0.0,0.97824,2e-05,2.21543]
[1776837167816,61.07,78034.82,0.0,0.97815,2e-05,2.22351]
[1776837169831,61.07,78028.58,0.0,0.97802,2e-05,2.23444]
[1776837173863,61.07,78020.63,0.0,0.97785,2e-05,2.24836]
[1776837175874,61.07,78011.04,0.0,0.97766,2e-05,2.26487]
[1776837176881,61.07,78005.77,0.0,0.97755,2e-05,2.27404]
[1776837180914,61.07,77999.47,0.0,0.97742,2e-05,2.28501]
[1776837184942,61.07,77996.17,0.0,0.97735,2e-05,2.29073]
[1776837188970,61.07,77990.51,0.0,0.97723,2e-05,2.30052]
[1776837194005,61.07,77988.28,0.0,0.97719,2e-05,2.30424]
[1776837199040,61.07,77984.96,0.0,0.97712,2e-05,2.3099]
[1776837204075,61.07,77987.21,0.0,0.97717,2e-05,2.30584]
[1776837209112,61.07,77983.75,0.0,0.9771,2e-05,2.31178]
[1776837210122,61.07,77974.87,0.0,0.97691,2e-05,2.3273]
[1776837211131,61.07,77976.61,0.0,0.97698,2e-05,2.32055]
[1776837216165,61.07,77979.35,0.0,0.97704,2e-05,2.31556]
[1776837221199,61.07,77969.53,0.0,0.97684,2e-05,2.33261]
[1776837222206,61.07,77962.64,0.0,0.9767,2e-05,2.34469]
[1776837223213,61.07,77961.28,0.0,0.97667,2e-05,2.34701]
[1776837228247,61.06,77962.67,0.0,0.9767,2e-05,2.3441]
[1776837230261,61.06,77971.3,0.0,0.97689,2e-05,2.32874]
[1776837235296,61.06,77973.4,0.0,0.97693,2e-05,2.32472]
[1776837240333,61.06,77972.59,0.0,0.97692,2e-05,2.32582]
[1776837245366,61.05,77969.57,0.0,0.97686,2e-05,2.33079]
[1776837246373,61.05,77974.7,0.0,0.97697,2e-05,2.32172]
[1776837247965,61.05,77976.48,0.0,0.97701,2e-05,2.31849]
[1776837252419,61.05,77970.39,0.0,0.97688,2e-05,2.32895]
[1776837255441,61.05,77969.33,0.0,0.97686,2e-05,2.3306]
[1776837260475,61.05,77962.9,0.0,0.97673,2e-05,2.34155]
[1776837262489,61.05,77960.05,0.0,0.97667,2e-05,2.3464]
[1776837268107,61.04,77961.31,0.0,0.97671,2e-05,2.34359]
[1776837273568,61.04,77960.08,0.0,0.97672,2e-05,2.34165]
[1776837277596,61.04,77952.78,0.0,0.97657,2e-05,2.35418]
[1776837280617,61.03,77946.47,0.0,0.97644,2e-05,2.36503]
[1776837282632,61.03,77945.2,0.0,0.97642,2e-05,2.36701]
[1776837286659,61.03,77945.96,0.0,0.97644,2e-05,2.36515]
[1776837291739,61.03,77941.87,0.0,0.97636,2e-05,2.37184]
[1776837292710,61.02,77948.02,0.0,0.97649,2e-05,2.36078]
[1776837293716,61.02,77977.97,0.0,0.97713,2e-05,2.30795]
[1776837294723,61.02,78003.04,0.0,0.97764,2e-05,2.26448]
[1776837295729,61.02,78005.66,0.0,0.9777,2e-05,2.26005]
[1776837299759,61.03,78008.21,0.0,0.97774,2e-05,2.25601]
[1776837301777,61.02,78042.76,0.0,0.97844,2e-05,2.19691]
[1776837302784,61.02,78061.78,0.0,0.97882,2e-05,2.1651]
[1776837303791,61.03,78055.23,0.0,0.97869,2e-05,2.17627]
[1776837304799,61.03,78051.37,0.0,0.97861,2e-05,2.18316]
[1776837309835,61.04,78076.16,0.0,0.97908,2e-05,2.14283]
[1776837310842,61.04,78084.3,0.0,0.97923,2e-05,2.12972]
[1776837311849,61.04,78091.5,0.0,0.97937,2e-05,2.11824]
[1776837312855,61.04,78091.5,0.0,0.97937,2e-05,2.11857]
[1776837317891,61.05,78091.79,0.0,0.97935,2e-05,2.11973]
[1776837322936,61.06,78092.73,0.0,0.97935,2e-05,2.11987]
[1776837324003,61.07,78086.64,0.0,0.97923,2e-05,2.13051]
[1776837325978,61.07,78107.0,0.0,0.97962,2e-05,2.09685]
[1776837326988,61.07,78118.16,0.0,0.97983,2e-05,2.07919]
[1776837327992,61.07,78120.07,0.0,0.97986,2e-05,2.07652]
[1776837331014,61.08,78142.43,0.0,0.98029,2e-05,2.03821]
[1776837332022,61.08,78175.12,0.0,0.98088,2e-05,1.98769]
[1776837333031,61.09,78182.35,0.0,0.98099,2e-05,1.97757]
[1776837337059,61.1,78177.39,0.0,0.98089,2e-05,1.98673]
[1776837339087,61.11,78170.57,0.0,0.98075,2e-05,1.99843]
[1776837340083,61.11,78165.86,0.0,0.98066,2e-05,2.0063]
[1776837342100,61.12,78155.98,0.0,0.98047,2e-05,2.0228]
[1776837343105,61.12,78148.04,0.0,0.98032,2e-05,2.03581]
[1776837348140,61.14,78147.36,0.0,0.98028,2e-05,2.03912]
[1776837353174,61.16,78148.18,0.0,0.98027,2e-05,2.04001]
[1776837356199,61.16,78138.02,0.0,0.98007,2e-05,2.05739]
[1776837357203,61.17,78132.98,0.0,0.97997,2e-05,2.06583]
[1776837360224,61.18,78127.03,0.0,0.97985,2e-05,2.07648]
[1776837362243,61.18,78118.16,0.0,0.97968,2e-05,2.09146]
[1776837364252,61.19,78109.63,0.0,0.97951,2e-05,2.10592]
[1776837367273,61.19,78101.92,0.0,0.97935,2e-05,2.11938]
[1776837368280,61.19,78094.55,0.0,0.97921,2e-05,2.13171]
[1776837369287,61.2,78089.7,0.0,0.97911,2e-05,2.13993]
[1776837374322,61.2,78087.59,0.0,0.97906,2e-05,2.14465]
[1776837376336,61.21,78079.33,0.0,0.97889,2e-05,2.15873]
[1776837381371,61.21,78080.2,0.0,0.9789,2e-05,2.15835]
[1776837384392,61.22,78074.05,0.0,0.97877,2e-05,2.16917]
[1776837389427,61.23,78074.12,0.0,0.97876,2e-05,2.17005]
[1776837391440,61.23,78069.01,0.0,0.97869,2e-05,2.17542]
[1776837396476,61.23,78062.48,0.0,0.97855,2e-05,2.18718]
[1776837400504,61.24,78057.85,0.0,0.97845,2e-05,2.19558]
[1776837404532,61.24,78057.63,0.0,0.97844,2e-05,2.19655]
[1776837405538,61.24,78056.83,0.0,0.97842,2e-05,2.19803]
[1776837409119,61.25,78044.76,0.0,0.97817,2e-05,2.21886]
[1776837412589,61.25,78036.88,0.0,0.97801,2e-05,2.23249]
[1776837417625,61.25,78038.78,0.0,0.97804,2e-05,2.22973]
[1776837420645,61.25,78033.73,0.0,0.97794,2e-05,2.23857]
[1776837423666,61.26,78027.86,0.0,0.97782,2e-05,2.24868]
[1776837429260,61.25,78032.31,0.0,0.97791,2e-05,2.24087]
[1776837434747,61.25,78032.74,0.0,0.97792,2e-05,2.24003]
[1776837439780,61.25,78033.0,0.0,0.97793,2e-05,2.23948]
[1776837441793,61.25,78025.57,0.0,0.97778,2e-05,2.25209]
[1776837442801,61.25,78019.52,0.0,0.97766,2e-05,2.2625]
[1776837443807,61.25,78016.58,0.0,0.97759,2e-05,2.26759]
[1776837448843,61.25,78016.31,0.0,0.97759,2e-05,2.26824]
[1776837453877,61.26,78013.52,0.0,0.97756,2e-05,2.2696]
[1776837456905,61.26,77996.54,0.0,0.97721,2e-05,2.29903]
[1776837457904,61.26,77986.85,0.0,0.97701,2e-05,2.31588]
[1776837458912,61.26,77985.19,0.0,0.97697,2e-05,2.31874]
[1776837462940,61.25,77980.69,0.0,0.97688,2e-05,2.32641]
[1776837467975,61.25,77977.97,0.0,0.97683,2e-05,2.33089]
[1776837473028,61.25,77977.8,0.0,0.97683,2e-05,2.33089]
[1776837475031,61.25,77983.59,0.0,0.97695,2e-05,2.32064]
[1776837476037,61.25,77988.7,0.0,0.97706,2e-05,2.31168]
[1776837479058,61.25,77991.99,0.0,0.97713,2e-05,2.30589]
[1776837483086,61.25,77984.07,0.0,0.97696,2e-05,2.31964]
[1776837484092,61.25,77977.83,0.0,0.97683,2e-05,2.33048]
[1776837489131,61.25,77975.86,0.0,0.9768,2e-05,2.33364]
[1776837494166,61.24,77974.07,0.0,0.97676,2e-05,2.33647]
[1776837499201,61.24,77973.27,0.0,0.97675,2e-05,2.33751]
[1776837504239,61.24,77976.01,0.0,0.97681,2e-05,2.3324]
[1776837508263,61.24,77982.27,0.0,0.97694,2e-05,2.3213]
[1776837509271,61.24,77988.84,0.0,0.97708,2e-05,2.30979]
[1776837510278,61.24,77996.25,0.0,0.97724,2e-05,2.29688]
[1776837511288,61.24,77999.55,0.0,0.97734,2e-05,2.28755]
[1776837512292,61.24,78005.14,0.0,0.97745,2e-05,2.2779]
[1776837513300,61.24,78007.0,0.0,0.97749,2e-05,2.27473]
[1776837518334,61.24,78006.46,0.0,0.97748,2e-05,2.27585]
[1776837523374,61.24,78008.38,0.0,0.97752,2e-05,2.27254]
[1776837525386,61.24,78001.99,0.0,0.97739,2e-05,2.28343]
[1776837530422,61.24,77999.77,0.0,0.97735,2e-05,2.28689]
[1776837534449,61.23,77993.78,0.0,0.97723,2e-05,2.29693]
[1776837538478,61.23,77985.65,0.0,0.97706,2e-05,2.31068]
[1776837540046,61.23,77978.42,0.0,0.97691,2e-05,2.32328]
[1776837545527,61.23,77971.9,0.0,0.97677,2e-05,2.33456]
[1776837550562,61.23,77972.56,0.0,0.97679,2e-05,2.33317]
[1776837555598,61.23,77969.79,0.0,0.97674,2e-05,2.33778]
[1776837560633,61.22,77971.57,0.0,0.97678,2e-05,2.33433]
[1776837565667,61.22,77977.93,0.0,0.97691,2e-05,2.32296]
[1776837570702,61.22,77976.16,0.0,0.97688,2e-05,2.32592]
[1776837574729,61.22,77971.08,0.0,0.97681,2e-05,2.33104]
[1776837576744,61.22,77977.15,0.0,0.97693,2e-05,2.32035]
[1776837581779,61.22,77973.75,0.0,0.97686,2e-05,2.32621]
[1776837586814,61.22,77973.84,0.0,0.97687,2e-05,2.32593]
[1776837590397,61.22,77967.22,0.0,0.97673,2e-05,2.33745]
[1776837592856,61.22,77961.56,0.0,0.97661,2e-05,2.34727]
[1776837594870,61.22,77959.04,0.0,0.97656,2e-05,2.35158]
[1776837600467,61.21,77961.09,0.0,0.97661,2e-05,2.34759]
[1776837601919,61.21,77966.15,0.0,0.97672,2e-05,2.33852]
[1776837602926,61.21,77960.92,0.0,0.97661,2e-05,2.34767]
[1776837605947,61.21,77956.84,0.0,0.97652,2e-05,2.35464]
[1776837610986,61.21,77957.58,0.0,0.97654,2e-05,2.35284]
[1776837616017,61.2,77958.49,0.0,0.97657,2e-05,2.35071]
[1776837618033,61.2,77964.03,0.0,0.97669,2e-05,2.34075]
[1776837620049,61.2,77969.21,0.0,0.9768,2e-05,2.33149]
[1776837623068,61.2,77972.12,0.0,0.97686,2e-05,2.3262]
[1776837625083,61.2,77965.84,0.0,0.97673,2e-05,2.33712]
[1776837630117,61.2,77960.48,0.0,0.97662,2e-05,2.34622]
[1776837634145,61.2,77955.3,0.0,0.97655,2e-05,2.3514]
[1776837635152,61.2,77948.92,0.0,0.97642,2e-05,2.36262]
[1776837636158,61.19,77945.33,0.0,0.97634,2e-05,2.36889]
[1776837639182,61.19,77942.74,0.0,0.97629,2e-05,2.37314]
[1776837641208,61.19,77948.69,0.0,0.97642,2e-05,2.36233]
[1776837646232,61.19,77950.03,0.0,0.97645,2e-05,2.35941]
[1776837651274,61.18,77942.78,0.0,0.97631,2e-05,2.37169]
[1776837652277,61.18,77934.08,0.0,0.97612,2e-05,2.38708]
[1776837653282,61.18,77930.51,0.0,0.97604,2e-05,2.3933]
[1776837657311,61.18,77936.78,0.0,0.97619,2e-05,2.38137]
[1776837658316,61.18,77943.35,0.0,0.97633,2e-05,2.36949]
[1776837659326,61.17,77946.58,0.0,0.9764,2e-05,2.36361]
[1776837662348,61.17,77940.29,0.0,0.97627,2e-05,2.37439]
[1776837667382,61.17,77937.62,0.0,0.97622,2e-05,2.37839]
[1776837671413,61.16,77930.88,0.0,0.97609,2e-05,2.38979]
[1776837674433,61.16,77937.48,0.0,0.97624,2e-05,2.37745]
[1776837678463,61.15,77945.0,0.0,0.97641,2e-05,2.3634]
[1776837679468,61.15,77951.35,0.0,0.97654,2e-05,2.35199]
[1776837680475,61.15,77949.87,0.0,0.97651,2e-05,2.35449]
[1776837682489,61.15,77939.74,0.0,0.9763,2e-05,2.37221]
[1776837683497,61.15,77935.32,0.0,0.97621,2e-05,2.37994]
[1776837684506,61.15,77933.63,0.0,0.97617,2e-05,2.38278]
[1776837688534,61.14,77927.18,0.0,0.97604,2e-05,2.39358]
[1776837693568,61.14,77925.61,0.0,0.97605,2e-05,2.3917]
[1776837698616,61.13,77915.59,0.0,0.97584,2e-05,2.40898]
[1776837699625,61.13,77911.75,0.0,0.97577,2e-05,2.41527]
[1776837700628,61.13,77905.59,0.0,0.97563,2e-05,2.42617]
[1776837704659,61.09,77901.67,0.0,0.97561,2e-05,2.42768]
[1776837707681,61.08,77907.16,0.0,0.97574,2e-05,2.41697]
[1776837712717,61.08,77913.35,0.0,0.97589,2e-05,2.40461]
[1776837716745,61.07,77919.71,0.0,0.97604,2e-05,2.39233]
[1776837721780,61.06,77916.08,0.0,0.97598,2e-05,2.39783]
[1776837726817,61.06,77919.3,0.0,0.97606,2e-05,2.39099]
[1776837727822,61.06,77925.07,0.0,0.97619,2e-05,2.38046]
[1776837731388,61.05,77938.45,0.0,0.97648,2e-05,2.35596]
[1776837733864,61.05,77943.56,0.0,0.97659,2e-05,2.34664]
[1776837738899,61.05,77944.06,0.0,0.97661,2e-05,2.34516]
[1776837742927,61.04,77938.7,0.0,0.9765,2e-05,2.35417]
[1776837747963,61.04,77943.35,0.0,0.97661,2e-05,2.34526]
[1776837748970,61.04,77936.64,0.0,0.97647,2e-05,2.35704]
[1776837749978,61.04,77933.81,0.0,0.97641,2e-05,2.36194]
[1776837755012,61.03,77941.53,0.0,0.97662,2e-05,2.34388]
[1776837760049,61.03,77944.27,0.0,0.97668,2e-05,2.33849]
[1776837761598,61.03,77953.59,0.0,0.97688,2e-05,2.32189]
[1776837766097,61.03,77952.6,0.0,0.97686,2e-05,2.32338]
[1776837771669,61.02,77951.96,0.0,0.97685,2e-05,2.32418]
[1776837775158,61.02,77946.5,0.0,0.97674,2e-05,2.33363]
[1776837780193,61.02,77943.39,0.0,0.97668,2e-05,2.33882]
[1776837781741,61.02,77949.27,0.0,0.9768,2e-05,2.32832]
[1776837783214,61.02,77952.61,0.0,0.97688,2e-05,2.3224]
[1776837786235,61.02,77947.05,0.0,0.97676,2e-05,2.33206]
[1776837789256,61.02,77950.55,0.0,0.97683,2e-05,2.32581]
[1776837794290,61.02,77950.11,0.0,0.97683,2e-05,2.32651]
[1776837799326,61.02,77945.95,0.0,0.97674,2e-05,2.33376]
[1776837803354,61.02,77938.11,0.0,0.97657,2e-05,2.34752]
[1776837804363,61.02,77932.9,0.0,0.97646,2e-05,2.35671]
[1776837809396,61.01,77930.74,0.0,0.97642,2e-05,2.36023]
[1776837814430,61.01,77929.98,0.0,0.97644,2e-05,2.3576]
[1776837819466,61.01,77929.26,0.0,0.97643,2e-05,2.35858]
[1776837823494,61.01,77923.82,0.0,0.97632,2e-05,2.36801]
[1776837828529,61.0,77928.85,0.0,0.97643,2e-05,2.35866]
[1776837833564,61.0,77927.71,0.0,0.97641,2e-05,2.36031]
[1776837839606,61.0,77929.7,0.0,0.97646,2e-05,2.35629]
[1776837844641,61.0,77932.37,0.0,0.97652,2e-05,2.35114]
[1776837845648,61.0,77925.5,0.0,0.97637,2e-05,2.36326]
[1776837850683,60.99,77927.47,0.0,0.97642,2e-05,2.35923]
[1776837852697,60.99,77921.38,0.0,0.97629,2e-05,2.36985]
[1776837857732,60.99,77924.73,0.0,0.97637,2e-05,2.36326]
[1776837862767,60.98,77926.81,0.0,0.97642,2e-05,2.35898]
[1776837867802,60.98,77932.78,0.0,0.97656,2e-05,2.34781]
[1776837872837,60.98,77932.97,0.0,0.9766,2e-05,2.3433]
[1776837877872,60.97,77931.84,0.0,0.97658,2e-05,2.34483]
[1776837882926,60.97,77936.32,0.0,0.97669,2e-05,2.33652]
[1776837884953,60.97,77939.05,0.0,0.97675,2e-05,2.33145]
[1776837889975,60.97,77942.09,0.0,0.97682,2e-05,2.32572]
[1776837895010,60.96,77940.96,0.0,0.9768,2e-05,2.32734]
[1776837900050,60.96,77944.14,0.0,0.97687,2e-05,2.3214]
[1776837905093,60.96,77949.9,0.0,0.97699,2e-05,2.31102]
[1776837910125,60.96,77947.45,0.0,0.97694,2e-05,2.31513]
[1776837915160,60.96,77942.54,0.0,0.97684,2e-05,2.32359]
[1776837917175,60.96,77932.76,0.0,0.97663,2e-05,2.34078]
[1776837918183,60.96,77924.29,0.0,0.97645,2e-05,2.35576]
[1776837919190,60.96,77925.99,0.0,0.97649,2e-05,2.35264]
[1776837924227,60.95,77927.68,0.0,0.97653,2e-05,2.34918]
[1776837927245,60.95,77922.52,0.0,0.97642,2e-05,2.35807]
[1776837932809,60.95,77924.18,0.0,0.9765,2e-05,2.35078]
[1776837938323,60.94,77927.65,0.0,0.97658,2e-05,2.34408]
[1776837943357,60.94,77930.04,0.0,0.97664,2e-05,2.33935]
[1776837948397,60.92,77933.54,0.0,0.97674,2e-05,2.331]
[1776837952420,60.92,77941.34,0.0,0.97691,2e-05,2.31692]
[1776837953428,60.92,77948.49,0.0,0.97706,2e-05,2.30431]
[1776837954435,60.92,77946.83,0.0,0.97703,2e-05,2.30718]
[1776837959473,60.92,77948.52,0.0,0.97707,2e-05,2.30402]
[1776837963498,60.92,77949.77,0.0,0.97709,2e-05,2.30174]
[1776837965512,60.92,77944.48,0.0,0.97698,2e-05,2.31097]
[1776837970547,60.92,77944.37,0.0,0.97698,2e-05,2.31104]
[1776837975581,60.92,77941.72,0.0,0.97693,2e-05,2.3156]
[1776837980620,60.92,77940.41,0.0,0.9769,2e-05,2.31782]
[1776837985653,60.92,77939.44,0.0,0.97688,2e-05,2.31943]
[1776837990688,60.92,77938.94,0.0,0.97687,2e-05,2.32024]
[1776837993709,60.92,77931.87,0.0,0.97676,2e-05,2.32896]
[1776837998744,60.91,77929.88,0.0,0.97671,2e-05,2.33231]
[1776838000758,60.91,77920.81,0.0,0.97652,2e-05,2.34827]
[1776838005793,60.91,77923.37,0.0,0.97658,2e-05,2.34337]
[1776838010832,60.91,77921.83,0.0,0.97655,2e-05,2.34577]
[1776838012846,60.91,77928.23,0.0,0.97669,2e-05,2.33429]
[1776838017879,60.91,77932.37,0.0,0.97678,2e-05,2.32672]
[1776838019898,60.91,77927.09,0.0,0.97667,2e-05,2.33595]
[1776838020906,60.91,77921.17,0.0,0.97654,2e-05,2.34637]
[1776838025943,60.9,77926.07,0.0,0.97665,2e-05,2.33726]
[1776838030975,60.9,77926.44,0.0,0.97667,2e-05,2.33622]
[1776838036012,60.9,77925.53,0.0,0.97665,2e-05,2.33744]
[1776838041047,60.89,77922.9,0.0,0.9766,2e-05,2.34169]
[1776838046082,60.89,77925.49,0.0,0.97666,2e-05,2.33663]
[1776838051122,60.89,77930.38,0.0,0.97681,2e-05,2.32388]
[1776838055150,60.89,77935.51,0.0,0.97692,2e-05,2.31456]
[1776838059178,60.89,77941.94,0.0,0.97706,2e-05,2.30308]
[1776838064213,60.88,77943.82,0.0,0.9771,2e-05,2.29965]
[1776838067237,60.88,77937.37,0.0,0.97696,2e-05,2.31089]
[1776838069249,60.88,77931.68,0.0,0.97685,2e-05,2.32036]
[1776838074284,60.87,77929.8,0.0,0.97682,2e-05,2.32266]
[1776838079323,60.87,77927.18,0.0,0.97677,2e-05,2.3267]
[1776838084359,60.87,77923.03,0.0,0.97669,2e-05,2.33378]
[1776838089394,60.87,77924.87,0.0,0.97673,2e-05,2.33028]
[1776838090400,60.86,77918.59,0.0,0.9766,2e-05,2.34101]
[1776838091407,60.86,77910.16,0.0,0.97642,2e-05,2.35597]
[1776838092414,60.86,77907.87,0.0,0.97637,2e-05,2.35997]
[1776838097449,60.86,77912.33,0.0,0.97647,2e-05,2.35158]
[1776838102485,60.86,77915.56,0.0,0.97655,2e-05,2.34541]
[1776838107518,60.85,77913.81,0.0,0.97651,2e-05,2.3481]
[1776838111546,60.85,77908.04,0.0,0.97643,2e-05,2.35435]
[1776838115576,60.85,77899.72,0.0,0.97625,2e-05,2.36884]
[1776838116583,60.85,77894.01,0.0,0.97613,2e-05,2.37899]
[1776838119603,60.84,77900.22,0.0,0.97628,2e-05,2.36644]
[1776838124638,60.83,77899.96,0.0,0.97629,2e-05,2.36548]
[1776838127660,60.82,77892.48,0.0,0.97614,2e-05,2.37766]
[1776838129675,60.82,77888.98,0.0,0.97607,2e-05,2.38372]
[1776838134714,60.82,77888.27,0.0,0.97606,2e-05,2.38431]
[1776838139745,60.81,77890.49,0.0,0.97612,2e-05,2.37968]
[1776838144781,60.81,77889.72,0.0,0.97611,2e-05,2.38044]
[1776838149819,60.8,77889.29,0.0,0.97611,2e-05,2.38047]
[1776838154856,60.8,77888.54,0.0,0.9761,2e-05,2.38119]
[1776838159890,60.79,77888.78,0.0,0.97611,2e-05,2.38013]
[1776838164924,60.79,77891.12,0.0,0.97617,2e-05,2.37532]
[1776838169960,60.79,77891.57,0.0,0.97619,2e-05,2.37393]
[1776838174997,60.78,77904.4,0.0,0.97651,2e-05,2.34676]
[1776838180030,60.78,77903.38,0.0,0.97649,2e-05,2.34829]
[1776838185066,60.77,77904.78,0.0,0.97653,2e-05,2.3447]
[1776838190100,60.77,77904.36,0.0,0.97653,2e-05,2.34506]
[1776838196142,60.77,77902.83,0.0,0.9765,2e-05,2.3473]
[1776838200170,60.76,77907.37,0.0,0.97662,2e-05,2.3376]
[1776838205205,60.75,77905.05,0.0,0.97657,2e-05,2.34141]
[1776838209232,60.75,77898.53,0.0,0.97643,2e-05,2.35284]
[1776838213265,60.75,77904.17,0.0,0.97656,2e-05,2.34256]
[1776838216284,60.75,77909.26,0.0,0.97667,2e-05,2.33341]
[1776838218297,60.75,77914.48,0.0,0.97678,2e-05,2.32414]
[1776838223333,60.75,77914.05,0.0,0.97677,2e-05,2.32486]
[1776838228370,60.75,77911.41,0.0,0.97671,2e-05,2.3295]
[1776838230383,60.75,77900.85,0.0,0.97649,2e-05,2.3478]
[1776838235417,60.75,77897.31,0.0,0.97645,2e-05,2.35019]
[1776838239446,60.74,77891.74,0.0,0.97634,2e-05,2.35993]
[1776838244992,60.74,77892.43,0.0,0.97636,2e-05,2.35833]
[1776838250522,60.74,77891.91,0.0,0.97635,2e-05,2.35895]
[1776838256563,60.74,77892.25,0.0,0.97636,2e-05,2.35797]
[1776838261601,60.74,77891.25,0.0,0.97634,2e-05,2.35945]
[1776838265133,60.73,77897.24,0.0,0.97647,2e-05,2.34849]
[1776838270663,60.73,77899.82,0.0,0.97654,2e-05,2.34332]
[1776838271673,60.73,77906.33,0.0,0.97668,2e-05,2.33142]
[1776838272677,60.73,77908.28,0.0,0.97672,2e-05,2.32794]
[1776838275203,60.73,77901.92,0.0,0.97659,2e-05,2.3392]
[1776838278720,60.73,77897.71,0.0,0.9765,2e-05,2.3466]
[1776838283806,60.73,77901.36,0.0,0.97658,2e-05,2.33989]
[1776838286779,60.72,77903.49,0.0,0.97663,2e-05,2.33602]
[1776838291814,60.72,77903.46,0.0,0.97666,2e-05,2.33228]
[1776838296848,60.72,77901.53,0.0,0.97662,2e-05,2.33559]
[1776838301886,60.72,77900.72,0.0,0.9766,2e-05,2.33692]
[1776838305915,60.72,77894.82,0.0,0.97648,2e-05,2.34734]
[1776838306923,60.72,77889.23,0.0,0.97636,2e-05,2.35729]
[1776838307930,60.72,77886.9,0.0,0.97631,2e-05,2.36141]
[1776838312965,60.72,77883.93,0.0,0.97625,2e-05,2.36639]
[1776838318000,60.72,77884.15,0.0,0.97626,2e-05,2.36555]
[1776838323035,60.71,77884.82,0.0,0.97628,2e-05,2.36337]
[1776838328071,60.7,77884.82,0.0,0.9763,2e-05,2.36192]
[1776838333107,60.69,77883.55,0.0,0.97629,2e-05,2.36279]
[1776838338142,60.69,77886.92,0.0,0.97637,2e-05,2.35648]
[1776838340158,60.69,77892.29,0.0,0.97648,2e-05,2.34679]
[1776838343176,60.69,77899.06,0.0,0.97663,2e-05,2.33467]
[1776838347204,60.69,77911.4,0.0,0.9769,2e-05,2.31278]
[1776838349220,60.69,77921.65,0.0,0.97711,2e-05,2.29482]
[1776838351233,60.69,77926.99,0.0,0.97726,2e-05,2.28195]
[1776838356269,60.69,77928.02,0.0,0.97727,2e-05,2.28056]
[1776838361305,60.69,77926.17,0.0,0.97723,2e-05,2.28421]
[1776838366339,60.7,77922.88,0.0,0.97716,2e-05,2.29035]
[1776838369360,60.7,77913.46,0.0,0.97695,2e-05,2.30708]
[1776838374395,60.7,77913.41,0.0,0.97694,2e-05,2.30802]
[1776838380437,60.71,77915.93,0.0,0.97699,2e-05,2.30382]
[1776838385978,60.71,77918.96,0.0,0.97705,2e-05,2.29911]
[1776838391514,60.71,77918.87,0.0,0.97705,2e-05,2.29957]
[1776838396549,60.72,77919.53,0.0,0.97705,2e-05,2.29918]
[1776838401584,60.72,77919.29,0.0,0.97704,2e-05,2.29988]
[1776838406620,60.72,77923.78,0.0,0.97713,2e-05,2.29226]
[1776838411655,60.72,77919.81,0.0,0.97708,2e-05,2.29588]
[1776838416692,60.72,77918.63,0.0,0.97705,2e-05,2.29827]
[1776838421727,60.73,77918.65,0.0,0.97705,2e-05,2.29855]
[1776838423739,60.73,77924.63,0.0,0.97717,2e-05,2.28817]
[1776838426261,60.73,77927.51,0.0,0.97722,2e-05,2.28414]
[1776838427767,60.74,77937.91,0.0,0.97744,2e-05,2.26608]
[1776838428774,60.74,77943.17,0.0,0.97755,2e-05,2.25705]
[1776838429782,60.73,77950.1,0.0,0.9777,2e-05,2.24479]
[1776838430788,60.74,77953.36,0.0,0.97776,2e-05,2.23931]
[1776838436331,60.74,77957.23,0.0,0.97783,2e-05,2.2336]
[1776838438846,60.74,77966.81,0.0,0.97802,2e-05,2.2175]
[1776838439853,60.75,77970.0,0.0,0.97808,2e-05,2.21224]
[1776838442883,60.75,77970.81,0.0,0.97809,2e-05,2.21148]
[1776838446401,60.74,77961.52,0.0,0.97791,2e-05,2.2266]
[1776838451939,60.74,77963.85,0.0,0.97797,2e-05,2.22156]
[1776838456973,60.73,77967.97,0.0,0.97807,2e-05,2.21353]
[1776838462009,60.72,77973.7,0.0,0.9782,2e-05,2.2028]
[1776838467045,60.72,77973.86,0.0,0.97821,2e-05,2.20165]
[1776838472079,60.71,77971.86,0.0,0.97821,2e-05,2.2006]
[1776838476108,60.71,77964.71,0.0,0.97808,2e-05,2.21209]
[1776838481145,60.7,77960.56,0.0,0.978,2e-05,2.21824]
[1776838486180,60.7,77957.83,0.0,0.97796,2e-05,2.22216]
[1776838491215,60.69,77954.07,0.0,0.97788,2e-05,2.2282]
[1776838496313,60.69,77954.08,0.0,0.9779,2e-05,2.22716]
[1776838497267,60.68,77946.26,0.0,0.97774,2e-05,2.24043]
[1776838498274,60.68,77898.54,0.0,0.97673,2e-05,2.32415]
[1776838499278,60.69,77900.08,0.0,0.97676,2e-05,2.32153]
[1776838500319,60.69,77906.65,0.0,0.9769,2e-05,2.3099]
[1776838501292,60.69,77908.34,0.0,0.97694,2e-05,2.30701]
[1776838506327,60.67,77907.74,0.0,0.97694,2e-05,2.30629]
[1776838511364,60.66,77911.14,0.0,0.97704,2e-05,2.29853]
[1776838512371,60.66,77921.93,0.0,0.97727,2e-05,2.27927]
[1776838513377,60.66,77927.58,0.0,0.97739,2e-05,2.2691]
[1776838515394,60.65,77922.74,0.0,0.9773,2e-05,2.27693]
[1776838520428,60.64,77920.04,0.0,0.97726,2e-05,2.28006]
[1776838525462,60.63,77921.93,0.0,0.97732,2e-05,2.27512]
[1776838530498,60.62,77924.54,0.0,0.97739,2e-05,2.26899]
[1776838532511,60.62,77930.98,0.0,0.97757,2e-05,2.25355]
[1776838534525,60.61,77941.46,0.0,0.97779,2e-05,2.23489]
[1776838539561,60.61,77937.35,0.0,0.97771,2e-05,2.24195]
[1776838544595,60.61,77932.64,0.0,0.97762,2e-05,2.24958]
[1776838549629,60.6,77936.22,0.0,0.97771,2e-05,2.24205]
[1776838553658,60.59,77946.59,0.0,0.97793,2e-05,2.22319]
[1776838558693,60.6,77951.8,0.0,0.97803,2e-05,2.21477]
[1776838563727,60.6,77951.1,0.0,0.97802,2e-05,2.21571]
[1776838567264,60.59,77957.71,0.0,0.97816,2e-05,2.20414]
[1776838568763,60.59,77963.05,0.0,0.97827,2e-05,2.19465]
[1776838573798,60.6,77969.21,0.0,0.97839,2e-05,2.18487]
[1776838574804,60.6,77972.8,0.0,0.97846,2e-05,2.17862]
[1776838577334,60.6,77974.37,0.0,0.97849,2e-05,2.17671]
[1776838582861,60.61,77970.77,0.0,0.9784,2e-05,2.18405]
[1776838587896,60.62,77968.86,0.0,0.97835,2e-05,2.1885]
[1776838592931,60.63,77964.07,0.0,0.97827,2e-05,2.19429]
[1776838593945,60.63,77958.0,0.0,0.97814,2e-05,2.20488]
[1776838594945,60.63,77955.12,0.0,0.97808,2e-05,2.21002]
[1776838599980,60.64,77954.46,0.0,0.97805,2e-05,2.21216]
[1776838605018,60.64,77958.79,0.0,0.97813,2e-05,2.2058]
[1776838610051,60.65,77957.08,0.0,0.97808,2e-05,2.20977]
[1776838615085,60.66,77955.57,0.0,0.97804,2e-05,2.21337]
[1776838620120,60.66,77956.16,0.0,0.97804,2e-05,2.21334]
[1776838623144,60.67,77950.14,0.0,0.97791,2e-05,2.22423]
[1776838624151,60.67,77942.47,0.0,0.97775,2e-05,2.23761]
[1776838625159,60.67,77935.03,0.0,0.9776,2e-05,2.25023]
[1776838626164,60.67,77930.44,0.0,0.97751,2e-05,2.25792]
[1776838627172,60.66,77924.86,0.0,0.97739,2e-05,2.26735]
[1776838628191,60.66,77926.39,0.0,0.97743,2e-05,2.26438]
[1776838633228,60.65,77927.62,0.0,0.97747,2e-05,2.26073]
[1776838636241,60.65,77935.77,0.0,0.97765,2e-05,2.2457]
[1776838638257,60.65,77936.44,0.0,0.97766,2e-05,2.24482]
[1776838642283,60.65,77930.86,0.0,0.97754,2e-05,2.255]
[1776838647322,60.65,77928.66,0.0,0.97749,2e-05,2.2594]
[1776838652354,60.66,77928.44,0.0,0.97751,2e-05,2.2568]
[1776838654368,60.66,77936.93,0.0,0.97769,2e-05,2.24219]
[1776838655374,60.66,77945.99,0.0,0.97787,2e-05,2.22686]
[1776838660410,60.67,77950.27,0.0,0.97795,2e-05,2.22033]
[1776838665445,60.67,77939.7,0.0,0.97772,2e-05,2.23931]
[1776838670480,60.68,77944.1,0.0,0.9778,2e-05,2.2324]
[1776838675516,60.68,77946.91,0.0,0.97786,2e-05,2.22792]
[1776838680550,60.69,77950.65,0.0,0.97793,2e-05,2.22229]
[1776838684578,60.69,77961.47,0.0,0.97814,2e-05,2.20443]
[1776838689612,60.7,77960.56,0.0,0.97811,2e-05,2.20693]
[1776838694648,60.7,77958.15,0.0,0.97805,2e-05,2.21194]
[1776838699684,60.71,77958.43,0.0,0.97805,2e-05,2.21235]
[1776838704720,60.71,77958.99,0.0,0.97805,2e-05,2.21227]
[1776838707742,60.72,77953.69,0.0,0.97793,2e-05,2.22185]
[1776838711769,60.72,77959.04,0.0,0.97807,2e-05,2.20977]
[1776838716804,60.73,77959.43,0.0,0.97807,2e-05,2.20999]
[1776838721839,60.73,77957.8,0.0,0.97802,2e-05,2.21365]
[1776838726875,60.74,77957.52,0.0,0.97801,2e-05,2.21499]
[1776838731910,60.75,77958.95,0.0,0.97803,2e-05,2.2134]
[1776838732917,60.75,77965.76,0.0,0.97816,2e-05,2.20197]
[1776838734930,60.75,77971.29,0.0,0.97827,2e-05,2.19297]
[1776838739966,60.76,77961.45,0.0,0.97806,2e-05,2.21072]
[1776838742986,60.76,77953.93,0.0,0.9779,2e-05,2.22413]
[1776838748529,60.77,77952.94,0.0,0.97787,2e-05,2.22679]
[1776838754069,60.77,77951.81,0.0,0.97783,2e-05,2.22951]
[1776838759113,60.78,77950.15,0.0,0.97779,2e-05,2.23309]
[1776838764136,60.78,77951.04,0.0,0.9778,2e-05,2.23226]
[1776838769176,60.79,77951.62,0.0,0.9778,2e-05,2.23196]
[1776838774210,60.79,77958.93,0.0,0.97798,2e-05,2.21653]
[1776838776224,60.79,77960.67,0.0,0.97801,2e-05,2.21388]
[1776838780252,60.8,77969.92,0.0,0.97819,2e-05,2.19876]
[1776838785288,60.81,77967.41,0.0,0.97813,2e-05,2.20397]
[1776838790322,60.81,77968.81,0.0,0.97815,2e-05,2.20251]
[1776838795357,60.82,77962.42,0.0,0.97801,2e-05,2.21435]
[1776838797371,60.82,77960.72,0.0,0.97797,2e-05,2.2176]
[1776838802405,60.83,77959.29,0.0,0.97793,2e-05,2.22085]
[1776838807444,60.83,77968.16,0.0,0.9781,2e-05,2.2065]
[1776838808447,60.83,77976.19,0.0,0.97826,2e-05,2.19303]
[1776838809454,60.83,77976.51,0.0,0.97827,2e-05,2.1927]
[1776838814490,60.84,77973.35,0.0,0.97819,2e-05,2.19914]
[1776838819579,60.85,77974.6,0.0,0.9782,2e-05,2.19826]
[1776838824615,60.86,77972.97,0.0,0.97815,2e-05,2.20207]
[1776838829666,60.86,77968.62,0.0,0.97805,2e-05,2.21048]
[1776838832671,60.87,77972.38,0.0,0.97816,2e-05,2.20113]
[1776838837706,60.88,77979.22,0.0,0.97828,2e-05,2.19062]
[1776838839722,60.88,77984.49,0.0,0.97838,2e-05,2.18219]
[1776838844757,60.89,77986.52,0.0,0.97841,2e-05,2.18]
[1776838849790,60.9,77982.48,0.0,0.97831,2e-05,2.18798]
[1776838854826,60.9,77983.74,0.0,0.97833,2e-05,2.1869]
[1776838856843,60.91,77992.66,0.0,0.9785,2e-05,2.1723]
[1776838861879,60.9,77997.41,0.0,0.97861,2e-05,2.16354]
[1776838866909,60.9,77997.72,0.0,0.97862,2e-05,2.16224]
[1776838871945,60.89,77997.26,0.0,0.97862,2e-05,2.16222]
[1776838879445,60.88,77998.38,0.0,0.97866,2e-05,2.15924]
[1776838884027,60.88,77994.79,0.0,0.97859,2e-05,2.16445]
[1776838889514,60.87,77992.49,0.0,0.97856,2e-05,2.16742]
[1776838895106,60.86,77991.32,0.0,0.97858,2e-05,2.16475]
[1776838900142,60.86,77990.95,0.0,0.97858,2e-05,2.16446]
[1776838903163,60.85,77998.47,0.0,0.97874,2e-05,2.15132]
[1776838904175,60.85,78004.07,0.0,0.97885,2e-05,2.14182]
[1776838905179,60.85,78005.72,0.0,0.9789,2e-05,2.13821]
[1776838910217,60.82,78004.84,0.0,0.97893,2e-05,2.1354]
[1776838915249,60.79,78009.54,0.0,0.97907,2e-05,2.12333]
[1776838920285,60.76,78006.61,0.0,0.97906,2e-05,2.12392]
[1776838921292,60.75,78012.45,0.0,0.97919,2e-05,2.1134]
[1776838922302,60.74,78012.06,0.0,0.97919,2e-05,2.11321]
[1776838927337,60.72,78002.72,0.0,0.97905,2e-05,2.12452]
[1776838928344,60.71,77997.24,0.0,0.97896,2e-05,2.13278]
[1776838929800,60.71,77996.06,0.0,0.97894,2e-05,2.13454]
[1776838935397,60.7,77991.82,0.0,0.97886,2e-05,2.14108]
[1776838937411,60.7,77999.67,0.0,0.97902,2e-05,2.12777]
[1776838939870,60.7,78005.9,0.0,0.97914,2e-05,2.11717]
[1776838943454,60.7,78008.92,0.0,0.9792,2e-05,2.11197]
[1776838948488,60.68,78004.56,0.0,0.97916,2e-05,2.11584]
[1776838952516,60.65,78000.32,0.0,0.97914,2e-05,2.11606]
[1776838957551,60.62,77999.94,0.0,0.97919,2e-05,2.11257]
[1776838962586,60.59,77999.62,0.0,0.97923,2e-05,2.10899]
[1776838967621,60.59,77996.92,0.0,0.97919,2e-05,2.11238]
[1776838972660,60.58,77998.08,0.0,0.97921,2e-05,2.11005]
[1776838977694,60.58,77998.57,0.0,0.97923,2e-05,2.10893]
[1776838982729,60.58,78001.28,0.0,0.97928,2e-05,2.10415]
[1776838984743,60.58,77993.19,0.0,0.97913,2e-05,2.1174]
[1776838989778,60.58,77991.02,0.0,0.97909,2e-05,2.12058]
[1776838994813,60.57,77983.0,0.0,0.97894,2e-05,2.13344]
[1776838999850,60.57,77980.04,0.0,0.97888,2e-05,2.13783]
[1776839004884,60.56,77976.05,0.0,0.97881,2e-05,2.14395]
[1776839008932,60.56,77970.65,0.0,0.97871,2e-05,2.15257]
[1776839010944,60.56,77959.41,0.0,0.97849,2e-05,2.17124]
[1776839012954,60.56,77954.85,0.0,0.97843,2e-05,2.17508]
[1776839017994,60.55,77952.68,0.0,0.9784,2e-05,2.17792]
[1776839023024,60.55,77948.3,0.0,0.97832,2e-05,2.18447]
[1776839030074,60.54,77946.86,0.0,0.97831,2e-05,2.18566]
[1776839034102,60.53,77940.96,0.0,0.97819,2e-05,2.195]
[1776839039137,60.53,77946.45,0.0,0.97832,2e-05,2.18475]
[1776839044173,60.52,77943.1,0.0,0.97826,2e-05,2.18958]
[1776839046186,60.52,77929.43,0.0,0.97798,2e-05,2.21258]
[1776839048200,60.51,77924.17,0.0,0.97788,2e-05,2.22116]
[1776839051220,60.51,77919.32,0.0,0.97779,2e-05,2.2288]
[1776839053237,60.5,77908.7,0.0,0.97757,2e-05,2.24668]
[1776839054242,60.5,77901.96,0.0,0.97743,2e-05,2.25812]
[1776839057263,60.5,77910.29,0.0,0.97762,2e-05,2.24275]
[1776839059278,60.49,77904.57,0.0,0.97751,2e-05,2.25214]
[1776839064313,60.48,77900.27,0.0,0.97743,2e-05,2.25823]
[1776839068341,60.48,77894.89,0.0,0.97733,2e-05,2.2665]
[1776839070795,60.47,77892.93,0.0,0.9773,2e-05,2.26902]
[1776839075391,60.46,77897.53,0.0,0.97745,2e-05,2.25615]
[1776839079420,60.45,77903.06,0.0,0.97758,2e-05,2.24542]
[1776839084455,60.45,77904.56,0.0,0.97762,2e-05,2.24155]
[1776839090935,60.43,77906.74,0.0,0.97769,2e-05,2.23601]
[1776839098552,60.42,77911.53,0.0,0.97781,2e-05,2.22599]
[1776839102580,60.42,77917.57,0.0,0.97795,2e-05,2.21461]
[1776839107617,60.41,77914.67,0.0,0.9779,2e-05,2.21851]
[1776839112651,60.4,77915.15,0.0,0.97792,2e-05,2.21658]
[1776839113660,60.4,77921.28,0.0,0.97805,2e-05,2.2058]
[1776839114667,60.4,77935.24,0.0,0.97834,2e-05,2.1817]
[1776839115674,60.4,77939.17,0.0,0.97842,2e-05,2.17486]
[1776839117690,60.39,77940.26,0.0,0.97845,2e-05,2.17273]
[1776839122723,60.39,77941.09,0.0,0.97847,2e-05,2.17063]
[1776839127759,60.38,77939.89,0.0,0.97846,2e-05,2.17199]
[1776839132795,60.38,77942.81,0.0,0.97856,2e-05,2.16283]
[1776839137830,60.38,77943.15,0.0,0.97857,2e-05,2.16155]
[1776839142865,60.37,77944.41,0.0,0.9786,2e-05,2.15884]
[1776839147900,60.37,77944.91,0.0,0.97862,2e-05,2.15744]
[1776839152935,60.36,77945.94,0.0,0.97865,2e-05,2.15516]
[1776839158978,60.36,77946.22,0.0,0.97866,2e-05,2.15405]
[1776839164013,60.36,77944.08,0.0,0.97862,2e-05,2.15711]
[1776839169048,60.35,77939.52,0.0,0.97854,2e-05,2.16425]
[1776839174082,60.35,77938.75,0.0,0.97853,2e-05,2.16496]
[1776839179118,60.34,77936.17,0.0,0.97848,2e-05,2.16873]
[1776839184152,60.34,77935.89,0.0,0.97849,2e-05,2.16861]
[1776839189189,60.33,77935.71,0.0,0.97849,2e-05,2.16832]
[1776839194223,60.33,77935.84,0.0,0.97853,2e-05,2.16398]
[1776839199258,60.33,77934.96,0.0,0.97852,2e-05,2.16492]
[1776839201710,60.33,77927.57,0.0,0.97837,2e-05,2.17724]
[1776839203286,60.32,77939.71,0.0,0.97862,2e-05,2.15638]
[1776839205300,60.32,77946.11,0.0,0.97875,2e-05,2.1454]
[1776839210336,60.32,77947.4,0.0,0.97878,2e-05,2.14284]
[1776839215370,60.32,77950.48,0.0,0.97885,2e-05,2.13728]
[1776839218391,60.32,77955.82,0.0,0.97896,2e-05,2.12813]
[1776839223427,60.31,77950.28,0.0,0.97885,2e-05,2.13713]
[1776839228461,60.31,77953.48,0.0,0.97892,2e-05,2.13141]
[1776839233496,60.31,77952.82,0.0,0.97891,2e-05,2.13218]
[1776839238531,60.31,77952.91,0.0,0.97891,2e-05,2.13168]
[1776839243575,60.3,77953.61,0.0,0.97893,2e-05,2.13016]
[1776839247602,60.3,77938.81,0.0,0.97864,2e-05,2.15484]
[1776839248609,60.3,77938.2,0.0,0.97863,2e-05,2.15576]
[1776839250626,60.3,77944.73,0.0,0.97876,2e-05,2.14451]
[1776839252063,60.3,77955.14,0.0,0.97901,2e-05,2.12332]
[1776839256664,60.3,77948.23,0.0,0.97887,2e-05,2.13467]
[1776839260693,60.3,77946.99,0.0,0.97885,2e-05,2.13643]
[1776839265728,60.29,77952.03,0.0,0.97896,2e-05,2.12752]
[1776839270763,60.29,77952.45,0.0,0.97897,2e-05,2.12644]
[1776839272204,60.29,77947.39,0.0,0.97887,2e-05,2.13477]
[1776839277812,60.29,77944.65,0.0,0.97882,2e-05,2.13892]
[1776839282847,60.28,77943.33,0.0,0.9788,2e-05,2.14069]
[1776839287885,60.28,77942.37,0.0,0.97878,2e-05,2.14187]
[1776839290903,60.28,77948.82,0.0,0.97892,2e-05,2.13078]
[1776839295938,60.27,77954.24,0.0,0.97903,2e-05,2.12135]
[1776839296945,60.27,77960.49,0.0,0.97915,2e-05,2.11086]
[1776839297952,60.27,77962.53,0.0,0.97919,2e-05,2.10742]
[1776839302987,60.27,77959.72,0.0,0.97914,2e-05,2.11194]
[1776839305002,60.27,77953.19,0.0,0.97901,2e-05,2.12277]
[1776839310038,60.27,77953.76,0.0,0.97903,2e-05,2.12147]
[1776839315074,60.27,77954.28,0.0,0.97907,2e-05,2.11684]
[1776839318094,60.27,77949.45,0.0,0.97898,2e-05,2.12474]
[1776839323131,60.26,77950.94,0.0,0.97901,2e-05,2.12191]
[1776839328165,60.26,77952.4,0.0,0.97905,2e-05,2.11914]
[1776839333201,60.26,77948.16,0.0,0.97896,2e-05,2.12599]
[1776839334208,60.26,77926.27,0.0,0.97853,2e-05,2.16275]
[1776839335215,60.26,77912.99,0.0,0.97826,2e-05,2.18523]
[1776839340250,60.25,77909.7,0.0,0.9782,2e-05,2.18998]
[1776839345286,60.25,77907.03,0.0,0.97816,2e-05,2.19369]
[1776839350319,60.24,77903.02,0.0,0.97808,2e-05,2.19971]
[1776839354347,60.23,77897.74,0.0,0.97798,2e-05,2.20809]
[1776839355354,60.23,77891.69,0.0,0.97786,2e-05,2.21835]
[1776839360389,60.23,77892.26,0.0,0.97788,2e-05,2.21629]
[1776839363409,60.22,77897.8,0.0,0.97801,2e-05,2.20609]
[1776839367447,60.22,77903.88,0.0,0.97814,2e-05,2.19489]
[1776839370464,60.21,77912.58,0.0,0.97832,2e-05,2.17948]
[1776839375500,60.22,77914.43,0.0,0.97839,2e-05,2.17322]
[1776839380533,60.23,77912.38,0.0,0.97833,2e-05,2.17802]
[1776839385570,60.23,77914.89,0.0,0.97837,2e-05,2.17504]
[1776839390606,60.24,77917.46,0.0,0.97841,2e-05,2.172]
[1776839395644,60.25,77918.35,0.0,0.97841,2e-05,2.17184]
[1776839399672,60.26,77929.45,0.0,0.97862,2e-05,2.15405]
[1776839400694,60.26,77936.84,0.0,0.97877,2e-05,2.14146]
[1776839401693,60.26,77942.53,0.0,0.97889,2e-05,2.1318]
[1776839403117,60.26,77956.51,0.0,0.97916,2e-05,2.10833]
[1776839403705,60.26,77956.66,0.0,0.97917,2e-05,2.10803]
[1776839404712,60.26,77961.24,0.0,0.97926,2e-05,2.10039]
[1776839406726,60.26,77960.76,0.0,0.97925,2e-05,2.10117]
[1776839410755,60.26,77970.19,0.0,0.97944,2e-05,2.08548]
[1776839411761,60.26,77972.01,0.0,0.97947,2e-05,2.08249]
[1776839413188,60.26,77966.25,0.0,0.97936,2e-05,2.09206]
[1776839414781,60.26,77960.83,0.0,0.97925,2e-05,2.10106]
[1776839415790,60.26,77959.05,0.0,0.97922,2e-05,2.10401]
[1776839420823,60.26,77956.93,0.0,0.97918,2e-05,2.10744]
[1776839425860,60.26,77955.6,0.0,0.97915,2e-05,2.10954]
[1776839428894,60.26,77964.54,0.0,0.97933,2e-05,2.0946]
[1776839429894,60.26,77968.62,0.0,0.97941,2e-05,2.08784]
[1776839431902,60.26,77969.43,0.0,0.97946,2e-05,2.08304]
[1776839435931,60.26,77975.88,0.0,0.97958,2e-05,2.07249]
[1776839439958,60.26,77967.71,0.0,0.97942,2e-05,2.08613]
[1776839440968,60.26,77960.91,0.0,0.97929,2e-05,2.09742]
[1776839441971,60.26,77959.55,0.0,0.97926,2e-05,2.09968]
[1776839443399,60.26,77952.86,0.0,0.97913,2e-05,2.1108]
[1776839448015,60.26,77952.94,0.0,0.97913,2e-05,2.11055]
[1776839453469,60.26,77954.03,0.0,0.97915,2e-05,2.10856]
[1776839459097,60.26,77958.38,0.0,0.97924,2e-05,2.10115]
[1776839464127,60.25,77964.25,0.0,0.97936,2e-05,2.09129]
[1776839469162,60.25,77965.62,0.0,0.97939,2e-05,2.08898]
[1776839472183,60.25,77959.38,0.0,0.97926,2e-05,2.09931]
[1776839474197,60.25,77956.23,0.0,0.9792,2e-05,2.1045]
[1776839479236,60.25,77955.2,0.0,0.97918,2e-05,2.10599]
[1776839483263,60.25,77944.25,0.0,0.97897,2e-05,2.12408]
[1776839485274,60.25,77938.74,0.0,0.97886,2e-05,2.13316]
[1776839490309,60.25,77936.66,0.0,0.97882,2e-05,2.1362]
[1776839495343,60.24,77936.73,0.0,0.97886,2e-05,2.1321]
[1776839497358,60.24,77941.75,0.0,0.97897,2e-05,2.12351]
[1776839502393,60.24,77946.7,0.0,0.97907,2e-05,2.11487]
[1776839507428,60.24,77947.57,0.0,0.97909,2e-05,2.1131]
[1776839512463,60.24,77947.42,0.0,0.97909,2e-05,2.11302]
[1776839514477,60.23,77940.97,0.0,0.97896,2e-05,2.12367]
[1776839516491,60.23,77934.07,0.0,0.97883,2e-05,2.13507]
[1776839521527,60.23,77936.48,0.0,0.97888,2e-05,2.13051]
[1776839526561,60.23,77940.65,0.0,0.97897,2e-05,2.12307]
[1776839528575,60.22,77934.82,0.0,0.97886,2e-05,2.13269]
[1776839529582,60.22,77928.09,0.0,0.97872,2e-05,2.14393]
[1776839534618,60.22,77928.08,0.0,0.97873,2e-05,2.14335]
[1776839539652,60.22,77934.88,0.0,0.97887,2e-05,2.13131]
[1776839540660,60.22,77940.04,0.0,0.97898,2e-05,2.12256]
[1776839545698,60.21,77937.33,0.0,0.97893,2e-05,2.12674]
[1776839549723,60.21,77932.19,0.0,0.97883,2e-05,2.13501]
[1776839554758,60.21,77932.27,0.0,0.97887,2e-05,2.13086]
[1776839559795,60.2,77933.42,0.0,0.9789,2e-05,2.12846]
[1776839560800,60.2,77938.67,0.0,0.979,2e-05,2.11956]
[1776839561810,60.2,77946.23,0.0,0.97915,2e-05,2.10686]
[1776839562822,60.2,77953.87,0.0,0.97931,2e-05,2.0941]
[1776839567849,60.2,77953.85,0.0,0.97931,2e-05,2.09397]
[1776839570873,60.2,77958.34,0.0,0.9794,2e-05,2.08644]
[1776839574319,60.2,77953.26,0.0,0.9793,2e-05,2.09477]
[1776839579933,60.2,77954.6,0.0,0.97933,2e-05,2.09239]
[1776839582954,60.2,77964.62,0.0,0.97952,2e-05,2.07572]
[1776839584389,60.2,77965.96,0.0,0.97955,2e-05,2.07352]
[1776839586982,60.2,77971.5,0.0,0.97966,2e-05,2.06442]
[1776839592018,60.2,77968.2,0.0,0.97959,2e-05,2.06997]
[1776839597053,60.2,77966.64,0.0,0.97956,2e-05,2.07266]
[1776839600079,60.2,77974.7,0.0,0.97972,2e-05,2.0595]
[1776839605108,60.2,77973.58,0.0,0.9797,2e-05,2.06083]
[1776839610146,60.17,77973.88,0.0,0.97975,2e-05,2.05687]
[1776839614599,60.15,77967.25,0.0,0.97969,2e-05,2.06089]
[1776839617207,60.14,77962.73,0.0,0.97962,2e-05,2.06694]
[1776839619207,60.13,77951.98,0.0,0.97942,2e-05,2.0833]
[1776839620215,60.13,77946.7,0.0,0.97932,2e-05,2.0921]
[1776839621222,60.13,77947.34,0.0,0.97933,2e-05,2.09104]
[1776839624669,60.13,77940.66,0.0,0.9792,2e-05,2.10218]
[1776839630293,60.13,77943.11,0.0,0.97925,2e-05,2.09805]
[1776839635321,60.13,77940.32,0.0,0.97919,2e-05,2.10267]
[1776839638343,60.13,77935.79,0.0,0.9791,2e-05,2.11017]
[1776839643380,60.13,77948.58,0.0,0.97936,2e-05,2.08867]
[1776839644391,60.13,77950.37,0.0,0.97939,2e-05,2.08572]
[1776839649423,60.13,77951.25,0.0,0.97941,2e-05,2.08432]
[1776839654457,60.13,77946.71,0.0,0.97932,2e-05,2.09189]
[1776839660498,60.13,77948.82,0.0,0.97936,2e-05,2.08838]
[1776839665534,60.13,77947.66,0.0,0.97934,2e-05,2.09029]
[1776839670572,60.13,77948.35,0.0,0.97935,2e-05,2.08911]
[1776839673592,60.13,77953.38,0.0,0.97949,2e-05,2.07729]
[1776839675606,60.13,77958.2,0.0,0.97958,2e-05,2.06938]
[1776839678626,60.13,77952.81,0.0,0.97947,2e-05,2.07833]
[1776839683662,60.13,77960.24,0.0,0.97962,2e-05,2.06616]
[1776839686684,60.13,77952.77,0.0,0.97947,2e-05,2.07857]
[1776839688698,60.13,77946.93,0.0,0.97936,2e-05,2.08826]
[1776839690767,60.13,77940.58,0.0,0.97923,2e-05,2.0988]
[1776839691746,60.13,77927.37,0.0,0.97897,2e-05,2.12091]
[1776839692728,60.13,77923.28,0.0,0.97889,2e-05,2.12766]
[1776839695755,60.13,77916.3,0.0,0.97875,2e-05,2.13919]
[1776839696756,60.13,77909.86,0.0,0.97862,2e-05,2.15]
[1776839698769,60.12,77902.28,0.0,0.97847,2e-05,2.16265]
[1776839702797,60.11,77895.27,0.0,0.97835,2e-05,2.17292]
[1776839704811,60.11,77888.31,0.0,0.97821,2e-05,2.18454]
[1776839706826,60.11,77880.76,0.0,0.97805,2e-05,2.19718]
[1776839708843,60.1,77876.06,0.0,0.97796,2e-05,2.20491]
[1776839712869,60.1,77883.23,0.0,0.97812,2e-05,2.19169]
[1776839713876,60.1,77889.82,0.0,0.97826,2e-05,2.18018]
[1776839718910,60.09,77893.22,0.0,0.97834,2e-05,2.17352]
[1776839721934,60.08,77898.48,0.0,0.97847,2e-05,2.1627]
[1776839723947,60.07,77888.93,0.0,0.97829,2e-05,2.1773]
[1776839728982,60.06,77889.95,0.0,0.97832,2e-05,2.17464]
[1776839734017,60.06,77891.68,0.0,0.9784,2e-05,2.16722]
[1776839735460,60.05,77897.6,0.0,0.97853,2e-05,2.15694]
[1776839738045,60.05,77899.93,0.0,0.97858,2e-05,2.15251]
[1776839743081,60.05,77897.05,0.0,0.97852,2e-05,2.15785]
[1776839748115,60.06,77896.08,0.0,0.97849,2e-05,2.15995]
[1776839751138,60.05,77901.15,0.0,0.9786,2e-05,2.15086]
[1776839753164,60.05,77909.58,0.0,0.97877,2e-05,2.1363]
[1776839756173,60.05,77911.86,0.0,0.97882,2e-05,2.13213]
[1776839761208,60.05,77915.65,0.0,0.9789,2e-05,2.12527]
[1776839766243,60.04,77916.06,0.0,0.97892,2e-05,2.1242]
[1776839770278,60.04,77922.39,0.0,0.97905,2e-05,2.11327]
[1776839774306,60.04,77916.91,0.0,0.97894,2e-05,2.12226]
[1776839775831,60.04,77917.09,0.0,0.97894,2e-05,2.12189]
[1776839781355,60.04,77914.7,0.0,0.9789,2e-05,2.12549]
[1776839785901,60.03,77904.51,0.0,0.9787,2e-05,2.14242]
[1776839787397,60.03,77902.68,0.0,0.97866,2e-05,2.14533]
[1776839792432,60.03,77901.24,0.0,0.97868,2e-05,2.14371]
[1776839797467,60.03,77906.19,0.0,0.97878,2e-05,2.13477]
[1776839799482,60.02,77910.51,0.0,0.97887,2e-05,2.12728]
[1776839802507,60.02,77918.06,0.0,0.97903,2e-05,2.11434]
[1776839807538,60.02,77918.1,0.0,0.97903,2e-05,2.114]
[1776839812573,60.02,77915.34,0.0,0.97898,2e-05,2.11837]
[1776839814587,60.02,77910.96,0.0,0.97889,2e-05,2.12562]
[1776839819622,60.02,77910.81,0.0,0.97889,2e-05,2.1255]
[1776839822643,60.01,77918.67,0.0,0.97905,2e-05,2.11205]
[1776839823651,60.01,77921.14,0.0,0.9791,2e-05,2.10786]
[1776839828685,60.02,77915.16,0.0,0.97898,2e-05,2.1181]
[1776839833725,60.01,77911.13,0.0,0.9789,2e-05,2.12459]
[1776839835738,60.01,77908.72,0.0,0.97886,2e-05,2.12852]
[1776839840773,60.01,77909.5,0.0,0.97888,2e-05,2.12685]
[1776839845808,60.01,77912.07,0.0,0.97893,2e-05,2.12215]
[1776839850849,60.01,77911.23,0.0,0.97892,2e-05,2.12323]
[1776839854876,60.0,77902.88,0.0,0.97879,2e-05,2.13353]
[1776839856890,60.0,77898.81,0.0,0.97871,2e-05,2.14026]
[1776839860917,60.0,77897.62,0.0,0.97869,2e-05,2.14187]
[1776839863939,60.0,77888.54,0.0,0.97851,2e-05,2.157]
[1776839864946,60.0,77887.66,0.0,0.97849,2e-05,2.15836]
[1776839869981,59.99,77888.4,0.0,0.97851,2e-05,2.1564]
[1776839874008,59.99,77895.09,0.0,0.97865,2e-05,2.1451]
[1776839879043,59.99,77898.28,0.0,0.97872,2e-05,2.13904]
[1776839884080,59.99,77897.51,0.0,0.9787,2e-05,2.14086]
[1776839889113,60.0,77897.79,0.0,0.97869,2e-05,2.14166]
[1776839894148,60.01,77897.69,0.0,0.97867,2e-05,2.14308]
[1776839899184,60.0,77899.84,0.0,0.97873,2e-05,2.13873]
[1776839903211,60.0,77894.36,0.0,0.97862,2e-05,2.14787]
[1776839906749,60.01,77888.58,0.0,0.97849,2e-05,2.15844]
[1776839912275,60.02,77883.93,0.0,0.97841,2e-05,2.16416]
[1776839917310,60.02,77888.72,0.0,0.9785,2e-05,2.15707]
[1776839922345,60.03,77884.66,0.0,0.9784,2e-05,2.16516]
[1776839925366,60.04,77893.0,0.0,0.97856,2e-05,2.15161]
[1776839927381,60.04,77897.06,0.0,0.97864,2e-05,2.1452]
[1776839932416,60.05,77900.28,0.0,0.97869,2e-05,2.14102]
[1776839933424,60.05,77905.9,0.0,0.97881,2e-05,2.13137]
[1776839934430,60.05,77906.99,0.0,0.97883,2e-05,2.12942]
[1776839937464,60.05,77910.0,0.0,0.97889,2e-05,2.12405]
[1776839943498,60.04,77908.51,0.0,0.97887,2e-05,2.12601]
[1776839948535,60.04,77910.46,0.0,0.9789,2e-05,2.12306]
[1776839953570,60.06,77913.45,0.0,0.97895,2e-05,2.11961]
[1776839957121,60.06,77899.96,0.0,0.97866,2e-05,2.14338]
[1776839958606,60.07,77898.52,0.0,0.97863,2e-05,2.14641]
[1776839960619,60.07,77906.79,0.0,0.97879,2e-05,2.13294]
[1776839961626,60.07,77910.13,0.0,0.97885,2e-05,2.12759]
[1776839966660,60.08,77910.16,0.0,0.97883,2e-05,2.12906]
[1776839971695,60.09,77908.94,0.0,0.97882,2e-05,2.12909]
[1776839976731,60.1,77911.9,0.0,0.97887,2e-05,2.12562]
[1776839981766,60.11,77912.89,0.0,0.97887,2e-05,2.1255]
[1776839986801,60.13,77909.58,0.0,0.97878,2e-05,2.13266]
[1776839991837,60.14,77908.47,0.0,0.97874,2e-05,2.13609]
[1776839997889,60.15,77905.5,0.0,0.97866,2e-05,2.14298]
[1776840002914,60.16,77910.15,0.0,0.97874,2e-05,2.13666]
[1776840003921,60.16,77919.97,0.0,0.97893,2e-05,2.1204]
[1776840004927,60.16,77931.37,0.0,0.97915,2e-05,2.10164]
[1776840005935,60.17,77936.08,0.0,0.97924,2e-05,2.09415]
[1776840007950,60.17,77947.69,0.0,0.97947,2e-05,2.07491]
[1776840008961,60.16,77949.84,0.0,0.97952,2e-05,2.07063]
[1776840013996,60.14,77947.72,0.0,0.97952,2e-05,2.07056]
[1776840019036,60.11,77934.51,0.0,0.9793,2e-05,2.08889]
[1776840020040,60.11,77926.07,0.0,0.97915,2e-05,2.10223]
[1776840021049,60.1,77924.38,0.0,0.97912,2e-05,2.10468]
[1776840026081,60.1,77926.43,0.0,0.97916,2e-05,2.10084]
[1776840029103,60.11,77916.42,0.0,0.97895,2e-05,2.11876]
[1776840030121,60.11,77914.04,0.0,0.9789,2e-05,2.12311]
[1776840034138,60.12,77909.99,0.0,0.97883,2e-05,2.12772]
[1776840041187,60.14,77911.0,0.0,0.97883,2e-05,2.12828]
[1776840043202,60.14,77923.88,0.0,0.97907,2e-05,2.10764]
[1776840048236,60.15,77920.76,0.0,0.97899,2e-05,2.11429]
[1776840054290,60.17,77922.48,0.0,0.979,2e-05,2.11378]
[1776840059313,60.18,77923.16,0.0,0.97899,2e-05,2.11434]
[1776840064348,60.19,77923.63,0.0,0.97898,2e-05,2.11524]
[1776840067900,60.2,77918.22,0.0,0.97886,2e-05,2.12534]
[1776840071404,60.21,77927.17,0.0,0.97903,2e-05,2.11159]
[1776840072411,60.21,77927.07,0.0,0.97902,2e-05,2.1121]
[1776840077970,60.22,77926.39,0.0,0.97899,2e-05,2.11492]
[1776840083488,60.24,77926.34,0.0,0.97896,2e-05,2.11701]
[1776840086509,60.24,77920.25,0.0,0.97883,2e-05,2.12824]
[1776840088050,60.25,77919.59,0.0,0.97881,2e-05,2.12966]
[1776840089529,60.25,77925.29,0.0,0.97892,2e-05,2.12068]
[1776840090538,60.25,77926.27,0.0,0.97894,2e-05,2.11935]
[1776840095572,60.26,77926.51,0.0,0.97896,2e-05,2.11705]
[1776840098122,60.26,77940.5,0.0,0.97924,2e-05,2.09359]
[1776840098594,60.26,77940.5,0.0,0.97924,2e-05,2.09319]
[1776840103628,60.24,77938.88,0.0,0.97924,2e-05,2.0928]
[1776840108191,60.22,77924.54,0.0,0.97899,2e-05,2.11447]
[1776840109670,60.21,77925.42,0.0,0.97902,2e-05,2.1114]
[1776840114705,60.19,77925.07,0.0,0.97905,2e-05,2.10877]
[1776840119740,60.19,77925.73,0.0,0.97907,2e-05,2.10749]
[1776840124796,60.19,77924.66,0.0,0.97905,2e-05,2.1091]
[1776840130861,60.19,77924.17,0.0,0.97904,2e-05,2.10968]
[1776840135871,60.18,77922.46,0.0,0.97901,2e-05,2.11234]
[1776840140906,60.18,77921.8,0.0,0.979,2e-05,2.11321]
[1776840148472,60.18,77921.41,0.0,0.979,2e-05,2.11349]
[1776840153997,60.18,77922.58,0.0,0.97905,2e-05,2.10779]
[1776840159033,60.18,77922.08,0.0,0.97905,2e-05,2.10844]
[1776840164067,60.15,77922.45,0.0,0.9791,2e-05,2.10387]
[1776840169102,60.12,77922.12,0.0,0.97914,2e-05,2.10051]
[1776840175144,60.09,77922.06,0.0,0.97918,2e-05,2.09672]
[1776840177158,60.09,77912.87,0.0,0.979,2e-05,2.11208]
[1776840178165,60.09,77909.96,0.0,0.97894,2e-05,2.11693]
[1776840180180,60.09,77907.56,0.0,0.9789,2e-05,2.12087]
[1776840181187,60.09,77914.23,0.0,0.97903,2e-05,2.10959]
[1776840182193,60.09,77919.14,0.0,0.97913,2e-05,2.10132]
[1776840185213,60.09,77913.2,0.0,0.97901,2e-05,2.11121]
[1776840187228,60.09,77905.13,0.0,0.97885,2e-05,2.12471]
[1776840193270,60.09,77900.38,0.0,0.97876,2e-05,2.13235]
[1776840195287,60.09,77893.06,0.0,0.97861,2e-05,2.14462]
[1776840197298,60.09,77893.0,0.0,0.97861,2e-05,2.14454]
[1776840202334,60.08,77893.26,0.0,0.97862,2e-05,2.14363]
[1776840206361,60.08,77899.3,0.0,0.97875,2e-05,2.13295]
[1776840207368,60.08,77905.54,0.0,0.97888,2e-05,2.1224]
[1776840208377,60.08,77913.19,0.0,0.97903,2e-05,2.10946]
[1776840209383,60.08,77917.77,0.0,0.97912,2e-05,2.10173]
[1776840214417,60.09,77921.85,0.0,0.97923,2e-05,2.09251]
[1776840219452,60.08,77921.71,0.0,0.97923,2e-05,2.09239]
[1776840224487,60.07,77926.97,0.0,0.97935,2e-05,2.08181]
[1776840229522,60.05,77924.76,0.0,0.97934,2e-05,2.08291]
[1776840234556,60.03,77923.18,0.0,0.97935,2e-05,2.08183]
[1776840239592,60.0,77922.32,0.0,0.97938,2e-05,2.07956]
[1776840245634,59.97,77922.62,0.0,0.97944,2e-05,2.07466]
[1776840249176,59.97,77932.46,0.0,0.97964,2e-05,2.0577]
[1776840250669,59.96,77932.43,0.0,0.97965,2e-05,2.05636]
[1776840255704,59.93,77933.56,0.0,0.97971,2e-05,2.05108]
[1776840259246,59.92,77927.92,0.0,0.97963,2e-05,2.05836]
[1776840264768,59.89,77933.86,0.0,0.97979,2e-05,2.04448]
[1776840265776,59.88,77938.18,0.0,0.97988,2e-05,2.03672]
[1776840270812,59.86,77938.42,0.0,0.97993,2e-05,2.0331]
[1776840272826,59.85,77932.39,0.0,0.97986,2e-05,2.03826]
[1776840277860,59.83,77937.04,0.0,0.97998,2e-05,2.02744]
[1776840282894,59.81,77935.74,0.0,0.97999,2e-05,2.02644]
[1776840287930,59.79,77934.87,0.0,0.98001,2e-05,2.02476]
[1776840292965,59.76,77933.49,0.0,0.98002,2e-05,2.02396]
[1776840298000,59.74,77929.92,0.0,0.97999,2e-05,2.02673]
[1776840303036,59.72,77926.9,0.0,0.97997,2e-05,2.02861]
[1776840305050,59.71,77921.6,0.0,0.97988,2e-05,2.03609]
[1776840307064,59.7,77918.17,0.0,0.97983,2e-05,2.04047]
[1776840311098,59.71,77912.53,0.0,0.97971,2e-05,2.0503]
[1776840312100,59.71,77905.74,0.0,0.97958,2e-05,2.06156]
[1776840313107,59.71,77899.99,0.0,0.97946,2e-05,2.07121]
[1776840314113,59.71,77896.82,0.0,0.9794,2e-05,2.07656]
[1776840319148,59.71,77893.76,0.0,0.97933,2e-05,2.08192]
[1776840321161,59.71,77888.47,0.0,0.97923,2e-05,2.09086]
[1776840323176,59.71,77893.88,0.0,0.97933,2e-05,2.08184]
[1776840324184,59.71,77901.01,0.0,0.97948,2e-05,2.06997]
[1776840325190,59.71,77906.79,0.0,0.97959,2e-05,2.06042]
[1776840326197,59.71,77909.56,0.0,0.97964,2e-05,2.0559]
[1776840331234,59.71,77906.72,0.0,0.97961,2e-05,2.05756]
[1776840336267,59.72,77912.45,0.0,0.97972,2e-05,2.04853]
[1776840340295,59.71,77917.64,0.0,0.97983,2e-05,2.03962]
[1776840345329,59.69,77918.02,0.0,0.97987,2e-05,2.03585]
[1776840350364,59.67,77919.37,0.0,0.97993,2e-05,2.03052]
[1776840355399,59.65,77919.15,0.0,0.97997,2e-05,2.02779]
[1776840360436,59.63,77919.17,0.0,0.98,2e-05,2.02468]
[1776840365470,59.6,77919.85,0.0,0.98005,2e-05,2.02051]
[1776840370505,59.58,77919.79,0.0,0.98008,2e-05,2.01759]
[1776840375541,59.56,77920.79,0.0,0.98014,2e-05,2.01296]
[1776840380576,59.54,77920.24,0.0,0.98016,2e-05,2.01089]
[1776840385611,59.52,77920.54,0.0,0.9802,2e-05,2.00746]
[1776840390648,59.5,77922.29,0.0,0.98027,2e-05,2.0017]
[1776840393668,59.48,77931.72,0.0,0.98051,2e-05,1.98073]
[1776840398702,59.46,77938.13,0.0,0.98066,2e-05,1.96777]
[1776840400716,59.46,77937.33,0.0,0.98066,2e-05,1.96806]
[1776840402729,59.45,77930.85,0.0,0.98055,2e-05,1.9775]
[1776840407764,59.43,77932.24,0.0,0.9806,2e-05,1.97266]
[1776840412800,59.41,77932.27,0.0,0.98063,2e-05,1.97006]
[1776840415822,59.4,77937.4,0.0,0.98075,2e-05,1.96029]
[1776840416829,59.4,77941.73,0.0,0.98083,2e-05,1.95285]
[1776840417836,59.4,77947.07,0.0,0.98094,2e-05,1.94383]
[1776840418843,59.39,77946.8,0.0,0.98094,2e-05,1.94381]
[1776840421864,59.38,77940.44,0.0,0.98084,2e-05,1.95263]
[1776840423878,59.38,77933.93,0.0,0.98072,2e-05,1.96215]
[1776840428913,59.36,77933.61,0.0,0.98075,2e-05,1.96024]
[1776840433948,59.34,77935.22,0.0,0.9808,2e-05,1.95524]
[1776840437976,59.33,77942.45,0.0,0.98096,2e-05,1.94179]
[1776840442005,59.31,77942.77,0.0,0.98099,2e-05,1.9395]
[1776840447039,59.3,77944.78,0.0,0.98105,2e-05,1.93407]
[1776840453081,59.28,77944.59,0.0,0.98111,2e-05,1.92845]
[1776840458115,59.26,77944.3,0.0,0.98113,2e-05,1.92681]
[1776840463151,59.25,77941.29,0.0,0.9811,2e-05,1.9295]
[1776840464158,59.25,77935.49,0.0,0.98099,2e-05,1.93834]
[1776840465165,59.24,77933.45,0.0,0.98096,2e-05,1.94116]
[1776840470201,59.23,77935.18,0.0,0.98102,2e-05,1.93618]
[1776840475237,59.21,77932.71,0.0,0.981,2e-05,1.93795]
[1776840480273,59.2,77931.6,0.0,0.981,2e-05,1.93755]
[1776840485307,59.18,77930.98,0.0,0.98101,2e-05,1.93638]
[1776840487321,59.17,77941.68,0.0,0.98122,2e-05,1.91848]
[1776840488328,59.17,77950.25,0.0,0.98139,2e-05,1.90451]
[1776840489337,59.17,77949.59,0.0,0.98138,2e-05,1.90518]
[1776840496384,59.15,77946.54,0.0,0.98135,2e-05,1.9074]
[1776840501419,59.14,77940.97,0.0,0.98127,2e-05,1.91434]
[1776840504439,59.13,77934.87,0.0,0.98117,2e-05,1.92288]
[1776840509475,59.11,77935.92,0.0,0.98121,2e-05,1.91924]
[1776840514509,59.1,77936.76,0.0,0.98128,2e-05,1.91265]
[1776840519549,59.09,77933.25,0.0,0.98124,2e-05,1.91632]
[1776840523578,59.07,77928.0,0.0,0.98116,2e-05,1.92316]
[1776840526598,59.07,77924.4,0.0,0.9811,2e-05,1.92771]
[1776840531635,59.05,77926.0,0.0,0.98116,2e-05,1.92317]
[1776840536670,59.04,77928.72,0.0,0.98123,2e-05,1.91691]
[1776840541706,59.02,77929.18,0.0,0.98126,2e-05,1.91428]
[1776840546740,59.01,77928.89,0.0,0.98128,2e-05,1.91287]
[1776840551775,59.0,77929.13,0.0,0.9813,2e-05,1.91063]
[1776840552782,58.99,77935.79,0.0,0.98143,2e-05,1.8997]
[1776840553789,58.99,77938.66,0.0,0.98149,2e-05,1.89482]
[1776840555802,58.99,77943.66,0.0,0.98159,2e-05,1.88627]
[1776840561359,58.97,77941.89,0.0,0.98158,2e-05,1.88713]
[1776840564867,58.96,77935.75,0.0,0.98148,2e-05,1.89552]
[1776840565875,58.96,77931.54,0.0,0.9814,2e-05,1.90184]
[1776840567888,58.96,77928.79,0.0,0.98136,2e-05,1.90549]
[1776840572923,58.94,77929.99,0.0,0.98143,2e-05,1.89848]
[1776840577958,58.93,77931.35,0.0,0.98148,2e-05,1.89457]
[1776840582994,58.92,77931.38,0.0,0.9815,2e-05,1.8928]
[1776840588029,58.92,77928.18,0.0,0.98144,2e-05,1.89833]
[1776840593070,58.94,77922.59,0.0,0.98131,2e-05,1.90908]
[1776840598099,58.95,77923.91,0.0,0.98131,2e-05,1.9088]
[1776840603134,58.96,77936.29,0.0,0.98153,2e-05,1.89026]
[1776840604140,58.95,77947.77,0.0,0.98174,2e-05,1.87189]
[1776840605148,58.96,77951.04,0.0,0.9818,2e-05,1.86719]
[1776840610183,58.95,77953.02,0.0,0.98185,2e-05,1.86262]
[1776840615218,58.94,77953.06,0.0,0.98187,2e-05,1.86113]
[1776840620253,58.93,77952.62,0.0,0.98187,2e-05,1.86114]
[1776840624280,58.94,77957.95,0.0,0.98194,2e-05,1.85465]
[1776840629316,58.96,77956.75,0.0,0.9819,2e-05,1.85883]
[1776840634358,58.98,77959.62,0.0,0.98195,2e-05,1.85341]
[1776840636366,58.98,77965.88,0.0,0.98205,2e-05,1.84464]
[1776840640394,58.98,77968.55,0.0,0.9821,2e-05,1.84028]
[1776840645429,58.97,77967.14,0.0,0.98209,2e-05,1.84128]
[1776840650465,58.97,77962.82,0.0,0.98203,2e-05,1.84678]
[1776840655498,58.96,77962.34,0.0,0.98203,2e-05,1.84631]
[1776840660535,58.95,77963.05,0.0,0.98206,2e-05,1.84403]
[1776840665568,58.94,77963.97,0.0,0.98209,2e-05,1.84144]
[1776840670605,58.93,77964.23,0.0,0.98211,2e-05,1.8399]
[1776840676645,58.92,77964.42,0.0,0.98213,2e-05,1.83827]
[1776840681685,58.91,77968.53,0.0,0.98221,2e-05,1.83084]
[1776840686721,58.93,77968.36,0.0,0.98219,2e-05,1.83296]
[1776840691757,58.92,77973.55,0.0,0.98232,2e-05,1.82069]
[1776840696791,58.93,77975.96,0.0,0.98235,2e-05,1.81814]
[1776840701825,58.93,77979.8,0.0,0.98241,2e-05,1.81268]
[1776840706861,58.95,77978.48,0.0,0.98236,2e-05,1.81727]
[1776840711896,58.94,77981.29,0.0,0.98242,2e-05,1.8119]
[1776840713910,58.94,77987.33,0.0,0.98253,2e-05,1.80228]
[1776840716931,58.94,77981.84,0.0,0.98243,2e-05,1.81148]
[1776840722482,58.93,77985.69,0.0,0.98251,2e-05,1.8043]
[1776840724986,58.94,77974.91,0.0,0.98231,2e-05,1.8218]
[1776840725994,58.94,77969.61,0.0,0.98221,2e-05,1.83018]
[1776840728010,58.94,77960.4,0.0,0.98205,2e-05,1.84414]
[1776840729016,58.94,77960.4,0.0,0.98206,2e-05,1.84361]
[1776840730022,58.94,77949.79,0.0,0.98187,2e-05,1.85979]
[1776840735057,58.94,77945.45,0.0,0.98179,2e-05,1.86649]
[1776840742622,58.92,77941.14,0.0,0.98174,2e-05,1.87107]
[1776840748148,58.91,77932.17,0.0,0.98159,2e-05,1.88332]
[1776840749155,58.91,77926.37,0.0,0.98148,2e-05,1.89288]
[1776840753183,58.92,77924.68,0.0,0.98146,2e-05,1.89381]
[1776840758217,58.93,77923.33,0.0,0.98142,2e-05,1.89786]
[1776840760232,58.94,77929.28,0.0,0.98152,2e-05,1.88921]
[1776840761239,58.94,77931.32,0.0,0.98155,2e-05,1.88638]
[1776840766274,58.96,77930.31,0.0,0.98151,2e-05,1.88993]
[1776840770302,58.97,77920.82,0.0,0.98132,2e-05,1.90649]
[1776840771309,58.97,77921.79,0.0,0.98133,2e-05,1.90531]
[1776840772834,58.97,77927.94,0.0,0.98145,2e-05,1.89519]
[1776840774330,58.97,77929.66,0.0,0.98147,2e-05,1.89321]
[1776840776346,58.98,77935.67,0.0,0.98157,2e-05,1.8845]
[1776840781378,58.99,77935.01,0.0,0.98154,2e-05,1.8875]
[1776840784399,59.0,77942.69,0.0,0.98167,2e-05,1.87662]
[1776840787423,59.01,77930.81,0.0,0.98144,2e-05,1.89582]
[1776840788430,59.0,77925.62,0.0,0.98135,2e-05,1.90368]
[1776840793466,59.02,77926.52,0.0,0.98135,2e-05,1.90409]
[1776840794473,59.02,77932.44,0.0,0.98145,2e-05,1.89508]
[1776840795480,59.02,77937.87,0.0,0.98155,2e-05,1.8869]
[1776840796486,59.02,77938.11,0.0,0.98155,2e-05,1.88692]
[1776840800515,59.04,77943.51,0.0,0.98163,2e-05,1.88003]
[1776840805550,59.05,77945.37,0.0,0.98164,2e-05,1.87916]
[1776840810586,59.07,77946.14,0.0,0.98163,2e-05,1.87999]
[1776840815620,59.08,77947.39,0.0,0.98166,2e-05,1.87676]
[1776840816626,59.08,77940.89,0.0,0.98154,2e-05,1.88737]
[1776840817634,59.09,77937.85,0.0,0.98148,2e-05,1.89255]
[1776840820655,59.08,77932.24,0.0,0.98138,2e-05,1.90106]
[1776840825690,59.1,77931.88,0.0,0.98135,2e-05,1.90345]
[1776840830725,59.11,77932.38,0.0,0.98134,2e-05,1.90445]
[1776840835760,59.12,77934.07,0.0,0.98135,2e-05,1.90357]
[1776840840795,59.14,77934.68,0.0,0.98134,2e-05,1.90441]
[1776840845830,59.15,77932.78,0.0,0.98128,2e-05,1.90921]
[1776840851872,59.17,77931.38,0.0,0.98123,2e-05,1.91354]
[1776840856907,59.18,77931.52,0.0,0.98121,2e-05,1.91506]
[1776840861942,59.19,77931.23,0.0,0.98119,2e-05,1.91724]
[1776840866977,59.2,77930.83,0.0,0.98116,2e-05,1.91958]
[1776840870001,59.21,77939.38,0.0,0.98131,2e-05,1.90739]
[1776840871009,59.22,77947.95,0.0,0.98149,2e-05,1.89092]
[1776840872013,59.22,77956.84,0.0,0.98165,2e-05,1.87738]
[1776840877046,59.23,77955.59,0.0,0.9816,2e-05,1.88135]
[1776840882082,59.25,77956.71,0.0,0.9816,2e-05,1.88155]
[1776840886109,59.26,77967.16,0.0,0.98177,2e-05,1.86683]
[1776840887120,59.26,77973.37,0.0,0.98188,2e-05,1.85761]
[1776840892152,59.26,77969.87,0.0,0.98183,2e-05,1.86225]
[1776840896180,59.25,77977.92,0.0,0.98198,2e-05,1.84859]
[1776840900208,59.24,77983.49,0.0,0.9821,2e-05,1.8389]
[1776840903750,59.23,77976.49,0.0,0.98198,2e-05,1.84858]
[1776840909271,59.22,77980.48,0.0,0.98207,2e-05,1.84095]
[1776840914306,59.21,77982.66,0.0,0.98213,2e-05,1.83615]
[1776840919341,59.2,77984.08,0.0,0.98217,2e-05,1.83252]
[1776840924378,59.19,77986.83,0.0,0.98223,2e-05,1.82689]
[1776840928404,59.18,77978.92,0.0,0.98211,2e-05,1.8379]
[1776840929411,59.18,77972.91,0.0,0.98199,2e-05,1.84759]
[1776840930418,59.19,77973.63,0.0,0.982,2e-05,1.84689]
[1776840935453,59.2,77968.86,0.0,0.98192,2e-05,1.85305]
[1776840940488,59.22,77966.16,0.0,0.98185,2e-05,1.85929]
[1776840945523,59.23,77967.58,0.0,0.98185,2e-05,1.85913]
[1776840950562,59.25,77967.99,0.0,0.98183,2e-05,1.86095]
[1776840955593,59.26,77967.31,0.0,0.9818,2e-05,1.86403]
[1776840958614,59.27,77960.74,0.0,0.98166,2e-05,1.87545]
[1776840960627,59.28,77954.73,0.0,0.98155,2e-05,1.8856]
[1776840965663,59.29,77953.26,0.0,0.9815,2e-05,1.88976]
[1776840967680,59.29,77960.38,0.0,0.98163,2e-05,1.87864]
[1776840972712,59.31,77960.83,0.0,0.98161,2e-05,1.87991]
[1776840977747,59.32,77960.4,0.0,0.98158,2e-05,1.88251]
[1776840982782,59.34,77963.41,0.0,0.98161,2e-05,1.8798]
[1776840985804,59.34,77955.84,0.0,0.98146,2e-05,1.89281]
[1776840990841,59.36,77953.58,0.0,0.9814,2e-05,1.89823]
[1776840993859,59.37,77948.91,0.0,0.98133,2e-05,1.90335]
[1776840998893,59.38,77945.16,0.0,0.98124,2e-05,1.91105]
[1776841001915,59.39,77939.49,0.0,0.98113,2e-05,1.92107]
[1776841002923,59.39,77932.66,0.0,0.98099,2e-05,1.93225]
[1776841007957,59.4,77929.3,0.0,0.98091,2e-05,1.93912]
[1776841012992,59.41,77929.76,0.0,0.98091,2e-05,1.93985]
[1776841015012,59.4,77937.7,0.0,0.98106,2e-05,1.92632]
[1776841020040,59.39,77934.17,0.0,0.98102,2e-05,1.92982]
[1776841023061,59.38,77940.18,0.0,0.98115,2e-05,1.91902]
[1776841028096,59.36,77940.23,0.0,0.98117,2e-05,1.91693]
[1776841033131,59.35,77936.41,0.0,0.98113,2e-05,1.92095]
[1776841038167,59.34,77936.29,0.0,0.98115,2e-05,1.91912]
[1776841043201,59.32,77930.32,0.0,0.98106,2e-05,1.92659]
[1776841048236,59.31,77931.09,0.0,0.9811,2e-05,1.92333]
[1776841053272,59.29,77927.55,0.0,0.98109,2e-05,1.92358]
[1776841054282,59.29,77932.51,0.0,0.98118,2e-05,1.9153]
[1776841059314,59.27,77932.38,0.0,0.9812,2e-05,1.91358]
[1776841064876,59.29,77935.39,0.0,0.98123,2e-05,1.91094]
[1776841070391,59.3,77932.3,0.0,0.98116,2e-05,1.91763]
[1776841075425,59.32,77932.64,0.0,0.98114,2e-05,1.91885]
[1776841080461,59.33,77936.18,0.0,0.98119,2e-05,1.91501]
[1776841085496,59.33,77938.55,0.0,0.98123,2e-05,1.91158]
[1776841090532,59.32,77939.18,0.0,0.98126,2e-05,1.90872]
[1776841095567,59.31,77936.68,0.0,0.98123,2e-05,1.91154]
[1776841100602,59.32,77938.18,0.0,0.98123,2e-05,1.91094]
[1776841105636,59.33,77938.48,0.0,0.98122,2e-05,1.91224]
[1776841110675,59.34,77938.18,0.0,0.98121,2e-05,1.91336]
[1776841115707,59.35,77939.0,0.0,0.98124,2e-05,1.90976]
[1776841120743,59.34,77940.49,0.0,0.98128,2e-05,1.90626]
[1776841125777,59.34,77940.6,0.0,0.98129,2e-05,1.90568]
[1776841130811,59.33,77941.01,0.0,0.98131,2e-05,1.90389]
[1776841135847,59.34,77936.7,0.0,0.98122,2e-05,1.91173]
[1776841136854,59.34,77943.61,0.0,0.98134,2e-05,1.90118]
[1776841137862,59.34,77949.64,0.0,0.98145,2e-05,1.89206]
[1776841142898,59.35,77953.94,0.0,0.9815,2e-05,1.88726]
[1776841147932,59.37,77956.14,0.0,0.98152,2e-05,1.88576]
[1776841152967,59.38,77960.31,0.0,0.98158,2e-05,1.88119]
[1776841158003,59.39,77958.09,0.0,0.98152,2e-05,1.88585]
[1776841163038,59.4,77960.05,0.0,0.98155,2e-05,1.88326]
[1776841168074,59.4,77959.76,0.0,0.98153,2e-05,1.88491]
[1776841173107,59.42,77960.12,0.0,0.98155,2e-05,1.88293]
[1776841178143,59.43,77961.84,0.0,0.98156,2e-05,1.88217]
[1776841183178,59.43,77967.32,0.0,0.98166,2e-05,1.87338]
[1776841188213,59.45,77966.63,0.0,0.98163,2e-05,1.87644]
[1776841193253,59.46,77963.9,0.0,0.98155,2e-05,1.88264]
[1776841195263,59.47,77970.75,0.0,0.98167,2e-05,1.87275]
[1776841196270,59.47,77978.24,0.0,0.9818,2e-05,1.86154]
[1776841200299,59.46,77972.42,0.0,0.98171,2e-05,1.86931]
[1776841204326,59.45,77978.87,0.0,0.98184,2e-05,1.85804]
[1776841206341,59.45,77983.89,0.0,0.98194,2e-05,1.8497]
[1776841211376,59.43,77983.12,0.0,0.98194,2e-05,1.84941]
[1776841214398,59.43,77977.2,0.0,0.98184,2e-05,1.85766]
[1776841217418,59.43,77972.59,0.0,0.98176,2e-05,1.86528]
[1776841222453,59.45,77972.95,0.0,0.98174,2e-05,1.86671]
[1776841227488,59.46,77975.04,0.0,0.98175,2e-05,1.86543]
[1776841231517,59.47,77983.66,0.0,0.98192,2e-05,1.8504]
[1776841232524,59.48,77994.8,0.0,0.98212,2e-05,1.83373]
[1776841237559,59.47,77991.47,0.0,0.98207,2e-05,1.83743]
[1776841242607,59.46,77993.4,0.0,0.98212,2e-05,1.83307]
[1776841244609,59.45,77988.21,0.0,0.98204,2e-05,1.84047]
[1776841246149,59.45,77977.75,0.0,0.98186,2e-05,1.85599]
[1776841247630,59.45,77974.74,0.0,0.9818,2e-05,1.86106]
[1776841252667,59.46,77967.67,0.0,0.98165,2e-05,1.874]
[1776841253674,59.47,77964.62,0.0,0.98159,2e-05,1.87912]
[1776841256217,59.47,77961.96,0.0,0.98153,2e-05,1.88361]
[1776841261729,59.46,77959.51,0.0,0.98151,2e-05,1.88555]
[1776841266289,59.44,77971.89,0.0,0.98176,2e-05,1.86438]
[1776841267774,59.44,77979.67,0.0,0.9819,2e-05,1.852]
[1776841268781,59.44,77986.91,0.0,0.98204,2e-05,1.84053]
[1776841269791,59.43,77987.88,0.0,0.98206,2e-05,1.83874]
[1776841273817,59.43,77989.69,0.0,0.9821,2e-05,1.83481]
[1776841278851,59.42,77990.53,0.0,0.98213,2e-05,1.83211]
[1776841283887,59.4,77980.46,0.0,0.98197,2e-05,1.84617]
[1776841284893,59.4,77977.04,0.0,0.98191,2e-05,1.85115]
[1776841286429,59.4,77971.3,0.0,0.98182,2e-05,1.8594]
[1776841287915,59.39,77969.33,0.0,0.98179,2e-05,1.8618]
[1776841289930,59.39,77963.69,0.0,0.98169,2e-05,1.86987]
[1776841293959,59.38,77952.72,0.0,0.98154,2e-05,1.88227]
[1776841294965,59.37,77947.62,0.0,0.98145,2e-05,1.88988]
[1776841298993,59.37,77941.54,0.0,0.98134,2e-05,1.89935]
[1776841304030,59.39,77943.35,0.0,0.98135,2e-05,1.89815]
[1776841305036,59.39,77949.21,0.0,0.98146,2e-05,1.88929]
[1776841306571,59.39,77957.84,0.0,0.98161,2e-05,1.87614]
[1776841307051,59.39,77957.84,0.0,0.98161,2e-05,1.87651]
[1776841310072,59.39,77965.24,0.0,0.98175,2e-05,1.86469]
[1776841312087,59.39,77970.33,0.0,0.98185,2e-05,1.85613]
[1776841313093,59.39,77976.27,0.0,0.98195,2e-05,1.84737]
[1776841318128,59.38,77977.55,0.0,0.98198,2e-05,1.84458]
[1776841323164,59.37,77977.57,0.0,0.982,2e-05,1.84305]
[1776841327191,59.37,77971.62,0.0,0.98189,2e-05,1.85244]
[1776841328198,59.38,77965.42,0.0,0.98177,2e-05,1.86243]
[1776841329211,59.38,77960.28,0.0,0.98167,2e-05,1.8708]
[1776841330214,59.38,77953.9,0.0,0.98155,2e-05,1.88112]
[1776841335247,59.4,77952.12,0.0,0.9815,2e-05,1.88567]
[1776841340282,59.41,77948.1,0.0,0.98141,2e-05,1.89367]
[1776841345317,59.42,77946.68,0.0,0.98136,2e-05,1.89756]
[1776841350352,59.43,77948.03,0.0,0.98137,2e-05,1.89706]
[1776841352367,59.44,77960.56,0.0,0.98162,2e-05,1.87479]
[1776841353373,59.44,77960.39,0.0,0.98161,2e-05,1.87542]
[1776841358408,59.45,77955.23,0.0,0.9815,2e-05,1.88527]
[1776841363443,59.47,77954.97,0.0,0.98147,2e-05,1.88742]
[1776841366464,59.47,77964.17,0.0,0.98163,2e-05,1.87414]
[1776841369485,59.48,77970.5,0.0,0.98174,2e-05,1.86472]
[1776841372510,59.47,77976.19,0.0,0.98185,2e-05,1.85566]
[1776841376535,59.48,77986.51,0.0,0.98202,2e-05,1.84066]
[1776841377542,59.48,77992.19,0.0,0.98212,2e-05,1.83167]
[1776841382576,59.48,77991.72,0.0,0.98211,2e-05,1.8331]
[1776841384596,59.48,77984.23,0.0,0.98198,2e-05,1.844]
[1776841386611,59.48,77978.93,0.0,0.98189,2e-05,1.85225]
[1776841388620,59.48,77989.16,0.0,0.98207,2e-05,1.83663]
[1776841390633,59.48,77994.46,0.0,0.98217,2e-05,1.82796]
[1776841395668,59.47,77996.82,0.0,0.98223,2e-05,1.82302]
[1776841400703,59.46,77995.78,0.0,0.98222,2e-05,1.82328]
[1776841404730,59.45,77988.38,0.0,0.98209,2e-05,1.83421]
[1776841407281,59.46,77983.3,0.0,0.98199,2e-05,1.84329]
[1776841412787,59.48,77983.8,0.0,0.98201,2e-05,1.84131]
[1776841417352,59.49,77996.52,0.0,0.98222,2e-05,1.8232]
[1776841418830,59.49,78002.33,0.0,0.98231,2e-05,1.81481]
[1776841420843,59.49,78004.01,0.0,0.98235,2e-05,1.81174]
[1776841425879,59.48,78003.62,0.0,0.98236,2e-05,1.81108]
[1776841430930,59.47,78004.53,0.0,0.98239,2e-05,1.80849]
[1776841435952,59.46,77993.26,0.0,0.9822,2e-05,1.82443]
[1776841437495,59.46,77982.55,0.0,0.98201,2e-05,1.84099]
[1776841443001,59.48,77980.35,0.0,0.98194,2e-05,1.84648]
[1776841446023,59.49,77973.97,0.0,0.98182,2e-05,1.85755]
[1776841449043,59.5,77971.07,0.0,0.98175,2e-05,1.86322]
[1776841453071,59.51,77965.16,0.0,0.98163,2e-05,1.87392]
[1776841458106,59.52,77965.61,0.0,0.98161,2e-05,1.8754]
[1776841462134,59.54,77976.39,0.0,0.98179,2e-05,1.86014]
[1776841464147,59.54,77982.25,0.0,0.98188,2e-05,1.85189]
[1776841469185,59.53,77981.64,0.0,0.98188,2e-05,1.85191]
[1776841471199,59.53,77989.68,0.0,0.98206,2e-05,1.83565]
[1776841474222,59.52,77982.78,0.0,0.98195,2e-05,1.84535]
[1776841475229,59.52,77975.72,0.0,0.98183,2e-05,1.85591]
[1776841480264,59.51,77973.75,0.0,0.98181,2e-05,1.8573]
[1776841485299,59.5,77971.44,0.0,0.98179,2e-05,1.85918]
[1776841490335,59.48,77973.61,0.0,0.98185,2e-05,1.85418]
[1776841495369,59.47,77977.84,0.0,0.98194,2e-05,1.84606]
[1776841500404,59.46,77979.04,0.0,0.98198,2e-05,1.84266]
[1776841505439,59.45,77987.67,0.0,0.98215,2e-05,1.82792]
[1776841506446,59.45,77993.53,0.0,0.98226,2e-05,1.81871]
[1776841511481,59.44,77991.5,0.0,0.98223,2e-05,1.8212]
[1776841514501,59.45,77985.13,0.0,0.9821,2e-05,1.83227]
[1776841519537,59.46,77982.61,0.0,0.98204,2e-05,1.83756]
[1776841521551,59.46,77976.51,0.0,0.98193,2e-05,1.84705]
[1776841526586,59.48,77976.0,0.0,0.9819,2e-05,1.84988]
[1776841528599,59.49,77981.77,0.0,0.98199,2e-05,1.84182]
[1776841532628,59.5,77987.2,0.0,0.9821,2e-05,1.83192]
[1776841537662,59.51,77984.66,0.0,0.98203,2e-05,1.83795]
[1776841540690,59.52,77990.8,0.0,0.98212,2e-05,1.82984]
[1776841545724,59.52,77992.89,0.0,0.98217,2e-05,1.826]
[1776841548745,59.52,78000.78,0.0,0.98231,2e-05,1.81393]
[1776841553782,59.51,78002.98,0.0,0.98236,2e-05,1.80936]
[1776841558815,59.5,77998.64,0.0,0.9823,2e-05,1.81472]
[1776841563857,59.49,77999.39,0.0,0.98233,2e-05,1.81236]
[1776841568892,59.48,77998.56,0.0,0.98233,2e-05,1.81242]
[1776841573927,59.47,77997.85,0.0,0.98233,2e-05,1.8123]
[1776841578964,59.46,77994.06,0.0,0.98227,2e-05,1.81684]
[1776841583998,59.45,77991.02,0.0,0.98223,2e-05,1.82023]
[1776841589032,59.46,77987.82,0.0,0.98218,2e-05,1.82527]
[1776841594068,59.47,77986.53,0.0,0.98216,2e-05,1.82621]
[1776841599102,59.49,77985.2,0.0,0.98211,2e-05,1.83044]
[1776841604138,59.5,77984.3,0.0,0.98207,2e-05,1.83397]
[1776841605145,59.51,77989.99,0.0,0.98216,2e-05,1.8257]
[1776841606151,59.51,77998.43,0.0,0.98231,2e-05,1.81329]
[1776841607159,59.51,77998.43,0.0,0.9823,2e-05,1.81375]
[1776841612194,59.51,78000.14,0.0,0.98234,2e-05,1.81062]
[1776841617231,59.53,77998.74,0.0,0.98229,2e-05,1.81507]
[1776841622265,59.55,77998.48,0.0,0.98226,2e-05,1.81777]
[1776841627300,59.57,77992.67,0.0,0.98212,2e-05,1.82935]
[1776841628840,59.57,77986.61,0.0,0.98201,2e-05,1.83906]
[1776841634350,59.59,77991.68,0.0,0.98207,2e-05,1.83383]
[1776841639384,59.6,77989.8,0.0,0.98201,2e-05,1.83885]
[1776841640390,59.61,77983.27,0.0,0.98189,2e-05,1.84928]
[1776841645426,59.62,77978.87,0.0,0.98179,2e-05,1.85799]
[1776841650463,59.64,77978.83,0.0,0.98177,2e-05,1.85993]
[1776841652477,59.64,77984.89,0.0,0.9819,2e-05,1.84805]
[1776841653498,59.64,77992.65,0.0,0.98203,2e-05,1.83655]
[1776841656510,59.65,77986.79,0.0,0.98192,2e-05,1.84676]
[1776841661545,59.67,77985.06,0.0,0.98186,2e-05,1.85138]
[1776841666580,59.68,77987.74,0.0,0.98189,2e-05,1.84924]
[1776841671615,59.7,77987.24,0.0,0.98186,2e-05,1.85197]
[1776841676650,59.71,77993.32,0.0,0.98194,2e-05,1.8446]
[1776841681684,59.73,77993.56,0.0,0.98192,2e-05,1.84627]
[1776841686720,59.74,77993.18,0.0,0.98189,2e-05,1.8489]
[1776841691755,59.75,77990.22,0.0,0.98183,2e-05,1.85402]
[1776841696791,59.76,77986.84,0.0,0.98175,2e-05,1.86122]
[1776841699814,59.77,77982.03,0.0,0.98165,2e-05,1.8698]
[1776841704848,59.78,77980.83,0.0,0.98161,2e-05,1.87348]
[1776841709889,59.8,77986.91,0.0,0.9817,2e-05,1.8659]
[1776841714925,59.81,77989.6,0.0,0.98175,2e-05,1.86032]
[1776841719957,59.83,77988.01,0.0,0.9817,2e-05,1.86465]
[1776841724994,59.84,77989.07,0.0,0.9817,2e-05,1.86488]
[1776841730027,59.85,77988.54,0.0,0.98167,2e-05,1.86754]
[1776841735062,59.87,77989.29,0.0,0.98166,2e-05,1.86822]
[1776841740097,59.88,77990.23,0.0,0.98166,2e-05,1.86858]
[1776841742111,59.89,77996.55,0.0,0.98176,2e-05,1.85957]
[1776841747151,59.9,77995.53,0.0,0.98172,2e-05,1.86298]
[1776841749684,59.91,78003.9,0.0,0.98186,2e-05,1.85125]
[1776841755209,59.92,78002.32,0.0,0.98181,2e-05,1.85562]
[1776841760249,59.93,78006.09,0.0,0.98187,2e-05,1.85035]
[1776841765286,59.91,78017.65,0.0,0.9821,2e-05,1.83109]
[1776841766292,59.91,78021.89,0.0,0.98217,2e-05,1.82436]
[1776841767300,59.91,78015.79,0.0,0.98207,2e-05,1.83335]
[1776841768306,59.91,78018.33,0.0,0.98212,2e-05,1.82919]
[1776841772335,59.9,78013.32,0.0,0.98207,2e-05,1.83237]
[1776841774348,59.89,78008.06,0.0,0.98199,2e-05,1.83981]
[1776841779895,59.88,78005.95,0.0,0.98197,2e-05,1.84122]
[1776841785424,59.87,78005.01,0.0,0.98197,2e-05,1.84084]
[1776841792475,59.85,78006.47,0.0,0.98202,2e-05,1.83653]
[1776841797510,59.84,78009.28,0.0,0.98209,2e-05,1.83082]
[1776841802546,59.83,78012.07,0.0,0.98215,2e-05,1.82546]
[1776841807581,59.82,78010.62,0.0,0.98215,2e-05,1.826]
[1776841812631,59.81,78007.19,0.0,0.9821,2e-05,1.82985]
[1776841814631,59.81,77993.53,0.0,0.98186,2e-05,1.85014]
[1776841819665,59.79,77992.01,0.0,0.98186,2e-05,1.85087]
[1776841822686,59.79,77998.49,0.0,0.98198,2e-05,1.84]
[1776841827720,59.78,78000.57,0.0,0.98204,2e-05,1.83534]
[1776841832755,59.76,78000.77,0.0,0.98209,2e-05,1.83032]
[1776841837792,59.75,78000.5,0.0,0.9821,2e-05,1.82935]
[1776841842825,59.74,77996.28,0.0,0.98204,2e-05,1.83438]
[1776841846855,59.75,77989.43,0.0,0.98191,2e-05,1.84514]
[1776841851889,59.76,77985.43,0.0,0.98182,2e-05,1.85334]
[1776841856925,59.78,77982.31,0.0,0.98174,2e-05,1.86011]
[1776841861961,59.79,77985.26,0.0,0.98177,2e-05,1.85748]
[1776841866994,59.8,77986.41,0.0,0.98177,2e-05,1.8576]
[1776841872030,59.82,77987.19,0.0,0.98176,2e-05,1.85829]
[1776841877064,59.83,77987.13,0.0,0.98174,2e-05,1.8602]
[1776841882100,59.84,77986.51,0.0,0.98171,2e-05,1.86295]
[1776841887135,59.86,77984.24,0.0,0.98165,2e-05,1.8682]
[1776841892170,59.87,77984.95,0.0,0.98167,2e-05,1.86548]
[1776841897205,59.88,77982.76,0.0,0.98161,2e-05,1.8706]
[1776841900227,59.89,77996.34,0.0,0.98184,2e-05,1.85073]
[1776841902241,59.9,78005.66,0.0,0.982,2e-05,1.83724]
[1776841907276,59.91,78005.85,0.0,0.98198,2e-05,1.83894]
[1776841912311,59.93,78004.56,0.0,0.98194,2e-05,1.84288]
[1776841917346,59.94,78000.89,0.0,0.98185,2e-05,1.85049]
[1776841922381,59.96,77996.98,0.0,0.98175,2e-05,1.85844]
[1776841927415,59.97,77999.28,0.0,0.98177,2e-05,1.85681]
[1776841932451,59.99,77998.34,0.0,0.98174,2e-05,1.86016]
[1776841937486,60.0,77997.12,0.0,0.98169,2e-05,1.86392]
[1776841942521,60.01,77996.75,0.0,0.98166,2e-05,1.86635]
[1776841947556,60.05,77996.51,0.0,0.9816,2e-05,1.87184]
[1776841952594,60.07,77997.66,0.0,0.98163,2e-05,1.86889]
[1776841958636,60.08,77999.4,0.0,0.98163,2e-05,1.86838]
[1776841963671,60.1,78001.04,0.0,0.98164,2e-05,1.86764]
[1776841965685,60.13,78006.61,0.0,0.9817,2e-05,1.86313]
[1776841971230,60.14,78005.61,0.0,0.98166,2e-05,1.86647]
[1776841977770,60.16,78006.05,0.0,0.98164,2e-05,1.86827]
[1776841982805,60.17,78009.23,0.0,0.98167,2e-05,1.86514]
[1776841987840,60.19,78008.09,0.0,0.98163,2e-05,1.86863]
[1776841989870,60.19,78000.03,0.0,0.98148,2e-05,1.88174]
[1776841990925,60.19,77994.77,0.0,0.98138,2e-05,1.88989]
[1776841991922,60.2,77990.47,0.0,0.9813,2e-05,1.89718]
[1776841996955,60.21,77993.05,0.0,0.98133,2e-05,1.89466]
[1776842001991,60.22,77995.96,0.0,0.98136,2e-05,1.89164]
[1776842007026,60.23,77997.87,0.0,0.98138,2e-05,1.89024]
[1776842011054,60.24,78006.06,0.0,0.98155,2e-05,1.8755]
[1776842016089,60.25,78011.1,0.0,0.98162,2e-05,1.86946]
[1776842021125,60.26,78013.07,0.0,0.98163,2e-05,1.86816]
[1776842023138,60.27,78020.4,0.0,0.98176,2e-05,1.85764]
[1776842028173,60.28,78016.85,0.0,0.98167,2e-05,1.86487]
[1776842033210,60.3,78018.45,0.0,0.98168,2e-05,1.86421]
[1776842038245,60.31,78015.01,0.0,0.9816,2e-05,1.87125]
[1776842043281,60.32,78015.96,0.0,0.98159,2e-05,1.87154]
[1776842048315,60.34,78012.56,0.0,0.98151,2e-05,1.87847]
[1776842053350,60.35,78013.64,0.0,0.98151,2e-05,1.87846]
[1776842058401,60.36,78021.14,0.0,0.98163,2e-05,1.86825]
[1776842059409,60.4,78061.68,0.0,0.9823,2e-05,1.81171]
[1776842060413,60.4,78078.52,0.0,0.98259,2e-05,1.78663]
[1776842061419,60.43,78076.83,0.0,0.9825,2e-05,1.794]
[1776842064441,60.51,78071.1,0.0,0.98229,2e-05,1.81232]
[1776842065448,60.51,78068.59,0.0,0.98224,2e-05,1.81652]
[1776842067462,60.52,78066.94,0.0,0.9822,2e-05,1.81985]
[1776842071958,60.53,78073.05,0.0,0.98232,2e-05,1.80958]
[1776842077532,60.55,78072.78,0.0,0.98229,2e-05,1.81216]
[1776842080552,60.56,78079.71,0.0,0.98239,2e-05,1.80312]
[1776842085588,60.58,78078.82,0.0,0.98235,2e-05,1.80634]
[1776842088609,60.59,78084.23,0.0,0.98243,2e-05,1.79962]
[1776842089616,60.59,78077.32,0.0,0.98231,2e-05,1.81035]
[1776842090623,60.59,78074.6,0.0,0.98226,2e-05,1.81483]
[1776842096665,60.61,78072.4,0.0,0.98219,2e-05,1.82057]
[1776842102173,60.63,78073.77,0.0,0.98219,2e-05,1.82053]
[1776842106735,60.64,78064.13,0.0,0.982,2e-05,1.83699]
[1776842108750,60.65,78062.3,0.0,0.98196,2e-05,1.84049]
[1776842113784,60.66,78062.18,0.0,0.98193,2e-05,1.84251]
[1776842118829,60.68,78064.23,0.0,0.98195,2e-05,1.84123]
[1776842120833,60.68,78072.46,0.0,0.98209,2e-05,1.82958]
[1776842126875,60.7,78069.49,0.0,0.98201,2e-05,1.83632]
[1776842129896,60.71,78062.72,0.0,0.98188,2e-05,1.84764]
[1776842132383,60.71,78069.21,0.0,0.98201,2e-05,1.83525]
[1776842133924,60.72,78069.57,0.0,0.98201,2e-05,1.83544]
[1776842138959,60.73,78068.58,0.0,0.98197,2e-05,1.83876]
[1776842142453,60.74,78061.93,0.0,0.98184,2e-05,1.84987]
[1776842148022,60.76,78064.99,0.0,0.98187,2e-05,1.8473]
[1776842153063,60.77,78067.46,0.0,0.9819,2e-05,1.84531]
[1776842158092,60.78,78069.42,0.0,0.98191,2e-05,1.8441]
[1776842162123,60.79,78058.31,0.0,0.9817,2e-05,1.86229]
[1776842163130,60.8,78051.93,0.0,0.98158,2e-05,1.87233]
[1776842164137,60.8,78045.04,0.0,0.98145,2e-05,1.88317]
[1776842165143,60.8,78035.38,0.0,0.98128,2e-05,1.8983]
[1776842166150,60.8,78032.94,0.0,0.98123,2e-05,1.90232]
[1776842171186,60.81,78034.41,0.0,0.98124,2e-05,1.90127]
[1776842176222,60.82,78030.27,0.0,0.98115,2e-05,1.90861]
[1776842177236,60.82,78022.29,0.0,0.981,2e-05,1.92164]
[1776842182264,60.83,78019.67,0.0,0.98094,2e-05,1.92667]
[1776842186294,60.84,78014.29,0.0,0.98083,2e-05,1.93581]
[1776842189314,60.84,78003.11,0.0,0.98062,2e-05,1.95387]
[1776842194350,60.84,78005.76,0.0,0.98069,2e-05,1.94706]
[1776842198378,60.85,78016.56,0.0,0.98088,2e-05,1.93083]
[1776842201399,60.85,78023.84,0.0,0.98101,2e-05,1.92011]
[1776842203413,60.85,78028.59,0.0,0.9811,2e-05,1.91247]
[1776842208447,60.83,78025.53,0.0,0.98107,2e-05,1.91475]
[1776842213487,60.83,78022.9,0.0,0.98103,2e-05,1.91857]
[1776842216507,60.84,78029.29,0.0,0.98114,2e-05,1.90939]
[1776842221542,60.85,78031.03,0.0,0.98115,2e-05,1.908]
[1776842226579,60.86,78025.26,0.0,0.98103,2e-05,1.91818]
[1776842227584,60.86,78016.83,0.0,0.98088,2e-05,1.93153]
[1776842229598,60.86,78010.96,0.0,0.98076,2e-05,1.94111]
[1776842232619,60.87,78002.38,0.0,0.9806,2e-05,1.95515]
[1776842233625,60.87,77995.46,0.0,0.98047,2e-05,1.96624]
[1776842234635,60.87,77989.36,0.0,0.98035,2e-05,1.97605]
[1776842239668,60.87,77988.77,0.0,0.98033,2e-05,1.97763]
[1776842244703,60.88,77990.13,0.0,0.98035,2e-05,1.97607]
[1776842248731,60.88,77997.86,0.0,0.98049,2e-05,1.96434]
[1776842253322,60.89,78002.88,0.0,0.98061,2e-05,1.95373]
[1776842256787,60.89,77997.18,0.0,0.98049,2e-05,1.96319]
[1776842261823,60.89,77996.02,0.0,0.98046,2e-05,1.96577]
[1776842266856,60.9,77995.69,0.0,0.98045,2e-05,1.96702]
[1776842271891,60.91,77992.42,0.0,0.98038,2e-05,1.97293]
[1776842273462,60.91,77988.57,0.0,0.9803,2e-05,1.97931]
[1776842278940,60.91,77992.11,0.0,0.98036,2e-05,1.97432]
[1776842283977,60.92,77991.79,0.0,0.98035,2e-05,1.97548]
[1776842286997,60.92,78000.25,0.0,0.9805,2e-05,1.96247]
[1776842288008,60.92,78006.27,0.0,0.98061,2e-05,1.95312]
[1776842289010,60.92,78005.95,0.0,0.98061,2e-05,1.95379]
[1776842291026,60.92,77999.31,0.0,0.98048,2e-05,1.96461]
[1776842292032,60.93,77994.66,0.0,0.98039,2e-05,1.97212]
[1776842297072,60.93,77994.27,0.0,0.98037,2e-05,1.97344]
[1776842302104,60.94,77992.76,0.0,0.98034,2e-05,1.97652]
[1776842306131,60.94,77984.27,0.0,0.98017,2e-05,1.99054]
[1776842307138,60.94,77979.24,0.0,0.98007,2e-05,1.99869]
[1776842309152,60.94,77976.52,0.0,0.98002,2e-05,2.00323]
[1776842314187,60.94,77978.43,0.0,0.98008,2e-05,1.9971]
[1776842320233,60.95,77979.45,0.0,0.98009,2e-05,1.99612]
[1776842325264,60.95,77979.45,0.0,0.98009,2e-05,1.99659]
[1776842330299,60.96,77979.52,0.0,0.98009,2e-05,1.99695]
[1776842333320,60.96,77985.14,0.0,0.98019,2e-05,1.98827]
[1776842337348,60.96,77978.17,0.0,0.98005,2e-05,1.99986]
[1776842340378,60.96,77963.14,0.0,0.97976,2e-05,2.02424]
[1776842341384,60.96,77947.48,0.0,0.97945,2e-05,2.04975]
[1776842342394,60.96,77946.59,0.0,0.97944,2e-05,2.0512]
[1776842345413,60.96,77952.48,0.0,0.97955,2e-05,2.0416]
[1776842347429,60.96,77953.03,0.0,0.97956,2e-05,2.04075]
[1776842352462,60.96,77951.81,0.0,0.97954,2e-05,2.04287]
[1776842357498,60.97,77947.16,0.0,0.97944,2e-05,2.05059]
[1776842359512,60.97,77941.27,0.0,0.97933,2e-05,2.06026]
[1776842362536,60.97,77936.91,0.0,0.97924,2e-05,2.06741]
[1776842367567,60.97,77931.68,0.0,0.97914,2e-05,2.07595]
[1776842372602,60.96,77930.75,0.0,0.97915,2e-05,2.0738]
[1776842377637,60.96,77927.94,0.0,0.9791,2e-05,2.07831]
[1776842382672,60.96,77925.99,0.0,0.97906,2e-05,2.08141]
[1776842387707,60.96,77925.34,0.0,0.97905,2e-05,2.08236]
[1776842392742,60.96,77925.75,0.0,0.97906,2e-05,2.08156]
[1776842397777,60.96,77926.5,0.0,0.97908,2e-05,2.0802]
[1776842401805,60.96,77933.8,0.0,0.97922,2e-05,2.06809]
[1776842402812,60.96,77939.21,0.0,0.97933,2e-05,2.05922]
[1776842407849,60.96,77935.6,0.0,0.97926,2e-05,2.06518]
[1776842412883,60.96,77928.65,0.0,0.97912,2e-05,2.07658]
[1776842414473,60.96,77922.43,0.0,0.979,2e-05,2.08683]
[1776842415904,60.96,77916.37,0.0,0.97888,2e-05,2.0968]
[1776842420939,60.96,77915.79,0.0,0.97887,2e-05,2.09753]
[1776842425973,60.96,77912.83,0.0,0.97881,2e-05,2.10224]
[1776842431008,60.95,77909.49,0.0,0.97878,2e-05,2.10401]
[1776842434615,60.95,77900.88,0.0,0.97861,2e-05,2.11827]
[1776842436046,60.95,77892.69,0.0,0.97844,2e-05,2.13194]
[1776842437084,60.95,77889.96,0.0,0.97839,2e-05,2.13645]
[1776842439068,60.95,77881.23,0.0,0.97821,2e-05,2.15102]
[1776842440075,60.94,77875.57,0.0,0.97811,2e-05,2.15939]
[1776842441083,60.94,77869.98,0.0,0.97799,2e-05,2.16891]
[1776842442089,60.94,77862.81,0.0,0.97784,2e-05,2.18089]
[1776842443097,60.94,77864.11,0.0,0.97787,2e-05,2.17848]
[1776842444692,60.94,77858.59,0.0,0.97776,2e-05,2.18779]
[1776842446117,60.93,77858.36,0.0,0.97776,2e-05,2.18782]
[1776842450146,60.93,77855.06,0.0,0.9777,2e-05,2.1927]
[1776842455182,60.92,77856.81,0.0,0.97775,2e-05,2.18864]
[1776842460217,60.91,77859.19,0.0,0.97781,2e-05,2.18353]
[1776842465254,60.91,77858.12,0.0,0.9778,2e-05,2.18433]
[1776842467268,60.9,77866.3,0.0,0.97798,2e-05,2.16991]
[1776842472304,60.9,77861.3,0.0,0.97788,2e-05,2.17753]
[1776842475325,60.89,77858.66,0.0,0.97783,2e-05,2.18144]
[1776842480364,60.89,77861.22,0.0,0.9779,2e-05,2.176]
[1776842482376,60.88,77867.0,0.0,0.97803,2e-05,2.16571]
[1776842484390,60.88,77869.69,0.0,0.97809,2e-05,2.16075]
[1776842486404,60.88,77874.79,0.0,0.9782,2e-05,2.15171]
[1776842487411,60.88,77879.86,0.0,0.9783,2e-05,2.14295]
[1776842488419,60.88,77883.31,0.0,0.97838,2e-05,2.13696]
[1776842490431,60.87,77877.4,0.0,0.97826,2e-05,2.14669]
[1776842492446,60.87,77875.77,0.0,0.97826,2e-05,2.14551]
[1776842497481,60.87,77871.07,0.0,0.97818,2e-05,2.15273]
[1776842502523,60.86,77865.84,0.0,0.97808,2e-05,2.16082]
[1776842503526,60.86,77860.51,0.0,0.97797,2e-05,2.16975]
[1776842504532,60.86,77860.41,0.0,0.97797,2e-05,2.16973]
[1776842507554,60.85,77847.68,0.0,0.97771,2e-05,2.19099]
[1776842508567,60.85,77841.37,0.0,0.97758,2e-05,2.20165]
[1776842509567,60.85,77843.33,0.0,0.97762,2e-05,2.19801]
[1776842514606,60.84,77845.49,0.0,0.97769,2e-05,2.19275]
[1776842519637,60.83,77841.75,0.0,0.97762,2e-05,2.19818]
[1776842523664,60.83,77828.78,0.0,0.97735,2e-05,2.21962]
[1776842524673,60.82,77823.35,0.0,0.97724,2e-05,2.22879]
[1776842525681,60.82,77828.44,0.0,0.97736,2e-05,2.21959]
[1776842527693,60.82,77830.04,0.0,0.9774,2e-05,2.21619]
[1776842531725,60.81,77837.82,0.0,0.97758,2e-05,2.20151]
[1776842533739,60.8,77845.48,0.0,0.97775,2e-05,2.18773]
[1776842534746,60.8,77849.56,0.0,0.97783,2e-05,2.18045]
[1776842536797,60.8,77852.71,0.0,0.97791,2e-05,2.17457]
[1776842541813,60.79,77852.23,0.0,0.97791,2e-05,2.17423]
[1776842546849,60.78,77852.04,0.0,0.97792,2e-05,2.17342]
[1776842549879,60.78,77856.29,0.0,0.97802,2e-05,2.16527]
[1776842551882,60.77,77861.92,0.0,0.97818,2e-05,2.15162]
[1776842555910,60.77,77867.47,0.0,0.9783,2e-05,2.14147]
[1776842560945,60.76,77864.84,0.0,0.97826,2e-05,2.14505]
[1776842565980,60.76,77866.17,0.0,0.97829,2e-05,2.14193]
[1776842569000,60.75,77860.49,0.0,0.97818,2e-05,2.15105]
[1776842571015,60.75,77853.68,0.0,0.97805,2e-05,2.16228]
[1776842575068,60.74,77837.38,0.0,0.97771,2e-05,2.1894]
[1776842576050,60.74,77826.6,0.0,0.97749,2e-05,2.20779]
[1776842579090,60.74,77821.29,0.0,0.97739,2e-05,2.21615]
[1776842581085,60.71,77800.82,0.0,0.97698,2e-05,2.24862]
[1776842584113,60.67,77810.74,0.0,0.97728,2e-05,2.22444]
[1776842585718,60.64,77802.4,0.0,0.97714,2e-05,2.23594]
[1776842590149,60.56,77808.13,0.0,0.97741,2e-05,2.21356]
[1776842595788,60.5,77804.34,0.0,0.97744,2e-05,2.21148]
[1776842601233,60.48,77799.65,0.0,0.97738,2e-05,2.21637]
[1776842603247,60.47,77806.59,0.0,0.97753,2e-05,2.2035]
[1776842607277,60.46,77814.19,0.0,0.97771,2e-05,2.18936]
[1776842608283,60.46,77821.02,0.0,0.97785,2e-05,2.17732]
[1776842609290,60.46,77826.38,0.0,0.97797,2e-05,2.16788]
[1776842610296,60.46,77829.91,0.0,0.97805,2e-05,2.16163]
[1776842615929,60.45,77828.92,0.0,0.97807,2e-05,2.15887]
[1776842621379,60.45,77828.87,0.0,0.97808,2e-05,2.15816]
[1776842622385,60.45,77823.08,0.0,0.97796,2e-05,2.16762]
[1776842627416,60.44,77830.18,0.0,0.97812,2e-05,2.15452]
[1776842632450,60.43,77833.97,0.0,0.97821,2e-05,2.14731]
[1776842634464,60.43,77840.18,0.0,0.97834,2e-05,2.13645]
[1776842636071,60.43,77847.66,0.0,0.9785,2e-05,2.12364]
[1776842637487,60.43,77853.58,0.0,0.97862,2e-05,2.11353]
[1776842638494,60.43,77856.15,0.0,0.97868,2e-05,2.10912]
[1776842641513,60.43,77848.95,0.0,0.97853,2e-05,2.12102]
[1776842644536,60.43,77854.73,0.0,0.97865,2e-05,2.111]
[1776842646141,60.43,77862.38,0.0,0.97881,2e-05,2.09806]
[1776842651585,60.42,77862.32,0.0,0.97881,2e-05,2.09786]
[1776842656619,60.42,77862.18,0.0,0.97881,2e-05,2.0979]
[1776842661655,60.42,77863.11,0.0,0.97883,2e-05,2.09602]
[1776842665683,60.42,77868.64,0.0,0.97895,2e-05,2.08655]
[1776842666689,60.42,77879.98,0.0,0.97918,2e-05,2.06763]
[1776842668704,60.42,77886.43,0.0,0.97931,2e-05,2.05695]
[1776842672733,60.42,77888.46,0.0,0.97938,2e-05,2.05015]
[1776842677767,60.42,77889.33,0.0,0.97939,2e-05,2.04896]
[1776842679781,60.42,77883.34,0.0,0.97927,2e-05,2.05892]
[1776842684816,60.42,77883.58,0.0,0.97928,2e-05,2.05876]
[1776842685823,60.42,77877.82,0.0,0.97916,2e-05,2.06835]
[1776842686830,60.42,77865.79,0.0,0.97892,2e-05,2.08842]
[1776842687836,60.42,77856.41,0.0,0.97873,2e-05,2.10415]
[1776842688845,60.42,77850.82,0.0,0.97861,2e-05,2.11353]
[1776842693880,60.42,77851.91,0.0,0.97864,2e-05,2.1114]
[1776842698915,60.42,77853.89,0.0,0.97868,2e-05,2.10777]
[1776842703950,60.42,77859.42,0.0,0.9788,2e-05,2.09818]
[1776842707978,60.42,77866.54,0.0,0.97895,2e-05,2.08609]
[1776842713015,60.42,77866.06,0.0,0.97894,2e-05,2.08676]
[1776842718048,60.41,77868.53,0.0,0.97899,2e-05,2.08252]
[1776842723083,60.41,77868.2,0.0,0.97898,2e-05,2.08298]
[1776842728119,60.41,77867.56,0.0,0.97897,2e-05,2.08396]
[1776842733152,60.41,77867.28,0.0,0.979,2e-05,2.08075]
[1776842738188,60.41,77864.64,0.0,0.97895,2e-05,2.08506]
[1776842743223,60.41,77865.55,0.0,0.97897,2e-05,2.08341]
[1776842749266,60.41,77865.55,0.0,0.97897,2e-05,2.08324]
[1776842754300,60.41,77866.13,0.0,0.97898,2e-05,2.08212]
[1776842759336,60.41,77863.2,0.0,0.97893,2e-05,2.08687]
[1776842764371,60.41,77863.48,0.0,0.97893,2e-05,2.08621]
[1776842768399,60.4,77857.41,0.0,0.97881,2e-05,2.09622]
[1776842770413,60.4,77852.06,0.0,0.97871,2e-05,2.10512]
[1776842772427,60.4,77845.38,0.0,0.97857,2e-05,2.11634]
[1776842773436,60.4,77845.97,0.0,0.97858,2e-05,2.11516]
[1776842778469,60.4,77845.89,0.0,0.97859,2e-05,2.1149]
[1776842783503,60.39,77842.74,0.0,0.97853,2e-05,2.11949]
[1776842787129,60.39,77855.12,0.0,0.97879,2e-05,2.09837]
[1776842787536,60.39,77855.12,0.0,0.97879,2e-05,2.09821]
[1776842789555,60.39,77833.97,0.0,0.97835,2e-05,2.13404]
[1776842790555,60.38,77820.15,0.0,0.97808,2e-05,2.15641]
[1776842791562,60.38,77815.45,0.0,0.97802,2e-05,2.16067]
[1776842794587,60.38,77820.64,0.0,0.97813,2e-05,2.15125]
[1776842799620,60.37,77821.33,0.0,0.97816,2e-05,2.14917]
[1776842804652,60.37,77820.36,0.0,0.97814,2e-05,2.15023]
[1776842809689,60.36,77818.95,0.0,0.97812,2e-05,2.15188]
[1776842814723,60.36,77819.69,0.0,0.97815,2e-05,2.14984]
[1776842819758,60.35,77818.29,0.0,0.97813,2e-05,2.15134]
[1776842824792,60.33,77812.52,0.0,0.97805,2e-05,2.15783]
[1776842829828,60.29,77813.78,0.0,0.97814,2e-05,2.15055]
[1776842834865,60.29,77815.18,0.0,0.97817,2e-05,2.14763]
[1776842839897,60.28,77816.08,0.0,0.9782,2e-05,2.14543]
[1776842842920,60.28,77823.66,0.0,0.97837,2e-05,2.13196]
[1776842848960,60.28,77825.69,0.0,0.97841,2e-05,2.12796]
[1776842853996,60.27,77825.9,0.0,0.97846,2e-05,2.12333]
[1776842859032,60.27,77821.83,0.0,0.97838,2e-05,2.12968]
[1776842864067,60.26,77822.59,0.0,0.97841,2e-05,2.12787]
[1776842868095,60.26,77815.41,0.0,0.97826,2e-05,2.13946]
[1776842870109,60.26,77825.28,0.0,0.97847,2e-05,2.12246]
[1776842875144,60.25,77827.36,0.0,0.97852,2e-05,2.11833]
[1776842881186,60.25,77829.14,0.0,0.97857,2e-05,2.11451]
[1776842886221,60.24,77830.85,0.0,0.97861,2e-05,2.11105]
[1776842890249,60.24,77840.39,0.0,0.97881,2e-05,2.0946]
[1776842891256,60.24,77843.62,0.0,0.97888,2e-05,2.08908]
[1776842895284,60.24,77847.79,0.0,0.97897,2e-05,2.0818]
[1776842896291,60.24,77852.51,0.0,0.97906,2e-05,2.07381]
[1776842901325,60.24,77850.14,0.0,0.97902,2e-05,2.07765]
[1776842906361,60.24,77847.22,0.0,0.97896,2e-05,2.08245]
[1776842911396,60.24,77849.07,0.0,0.97903,2e-05,2.07565]
[1776842916433,60.23,77849.22,0.0,0.97904,2e-05,2.0753]
[1776842920470,60.23,77836.08,0.0,0.97877,2e-05,2.09729]
[1776842923495,60.23,77826.79,0.0,0.97858,2e-05,2.11283]
[1776842928526,60.23,77827.14,0.0,0.97859,2e-05,2.11192]
[1776842933561,60.23,77829.62,0.0,0.97865,2e-05,2.10731]
[1776842938185,60.22,77836.47,0.0,0.97879,2e-05,2.09533]
[1776842940609,60.22,77838.39,0.0,0.97883,2e-05,2.09196]
[1776842945647,60.22,77838.02,0.0,0.97883,2e-05,2.09231]
[1776842950680,60.22,77837.15,0.0,0.97881,2e-05,2.09357]
[1776842955715,60.22,77836.36,0.0,0.9788,2e-05,2.0947]
[1776842961757,60.22,77834.2,0.0,0.97876,2e-05,2.09815]
[1776842966793,60.22,77829.94,0.0,0.97867,2e-05,2.10521]
[1776842971827,60.22,77825.61,0.0,0.97862,2e-05,2.10873]
[1776842975855,60.21,77820.8,0.0,0.97852,2e-05,2.11671]
[1776842980890,60.21,77822.6,0.0,0.97856,2e-05,2.11336]
[1776842985925,60.21,77823.34,0.0,0.97858,2e-05,2.11185]
[1776842990960,60.21,77824.58,0.0,0.97861,2e-05,2.10978]
[1776842995995,60.21,77821.64,0.0,0.97855,2e-05,2.11433]
[1776842998009,60.21,77843.74,0.0,0.97901,2e-05,2.0769]
[1776842999017,60.21,77863.54,0.0,0.97941,2e-05,2.04393]
[1776843004076,60.21,77867.79,0.0,0.97949,2e-05,2.03706]
[1776843009112,60.21,77862.68,0.0,0.97938,2e-05,2.04578]
[1776843014149,60.21,77856.12,0.0,0.97925,2e-05,2.05696]
[1776843017168,60.21,77851.08,0.0,0.97914,2e-05,2.06544]
[1776843019184,60.21,77846.7,0.0,0.97906,2e-05,2.07278]
[1776843024220,60.21,77843.57,0.0,0.97899,2e-05,2.07804]
[1776843029253,60.21,77840.1,0.0,0.97892,2e-05,2.08382]
[1776843034287,60.21,77841.95,0.0,0.97899,2e-05,2.07711]
[1776843039323,60.21,77839.42,0.0,0.97894,2e-05,2.08138]
[1776843042345,60.21,77832.08,0.0,0.97879,2e-05,2.09373]
[1776843047382,60.21,77833.01,0.0,0.97881,2e-05,2.09211]
[1776843052421,60.21,77832.8,0.0,0.97881,2e-05,2.09242]
[1776843057455,60.21,77830.52,0.0,0.97876,2e-05,2.09622]
[1776843061480,60.21,77826.26,0.0,0.97868,2e-05,2.10333]
[1776843066519,60.21,77824.64,0.0,0.97864,2e-05,2.10589]
[1776843067525,60.21,77830.36,0.0,0.97876,2e-05,2.09618]
[1776843068533,60.21,77835.68,0.0,0.97887,2e-05,2.08719]
[1776843073567,60.21,77836.58,0.0,0.97889,2e-05,2.08561]
[1776843077598,60.21,77829.28,0.0,0.97874,2e-05,2.09789]
[1776843079613,60.21,77828.37,0.0,0.97872,2e-05,2.09933]
[1776843084647,60.21,77826.44,0.0,0.97869,2e-05,2.10245]
[1776843089681,60.2,77828.27,0.0,0.97873,2e-05,2.09915]
[1776843094718,60.2,77824.75,0.0,0.97869,2e-05,2.10131]
[1776843099752,60.2,77824.39,0.0,0.97869,2e-05,2.10175]
[1776843104787,60.2,77824.88,0.0,0.9787,2e-05,2.10065]
[1776843109841,60.2,77821.95,0.0,0.97864,2e-05,2.10539]
[1776843111840,60.2,77831.67,0.0,0.97884,2e-05,2.08887]
[1776843112853,60.2,77834.47,0.0,0.9789,2e-05,2.08413]
[1776843114860,60.2,77839.97,0.0,0.97901,2e-05,2.07488]
[1776843119457,60.2,77834.89,0.0,0.97891,2e-05,2.08346]
[1776843124929,60.2,77833.14,0.0,0.97887,2e-05,2.08642]
[1776843126944,60.2,77852.28,0.0,0.97926,2e-05,2.05445]
[1776843127953,60.21,77861.62,0.0,0.97944,2e-05,2.03986]
[1776843129527,60.21,77866.94,0.0,0.97953,2e-05,2.03214]
[1776843135001,60.22,77866.59,0.0,0.97952,2e-05,2.03324]
[1776843137016,60.23,77870.27,0.0,0.97956,2e-05,2.02961]
[1776843143057,60.25,77869.77,0.0,0.97953,2e-05,2.03204]
[1776843148093,60.25,77864.94,0.0,0.97943,2e-05,2.04056]
[1776843153128,60.25,77867.22,0.0,0.9795,2e-05,2.03384]
[1776843158163,60.26,77866.36,0.0,0.97948,2e-05,2.03568]
[1776843163198,60.26,77865.26,0.0,0.97945,2e-05,2.038]
[1776843169240,60.27,77864.4,0.0,0.97943,2e-05,2.04003]
[1776843177295,60.3,77863.2,0.0,0.97934,2e-05,2.04698]
[1776843182331,60.3,77871.63,0.0,0.97951,2e-05,2.03351]
[1776843185352,60.31,77866.39,0.0,0.9794,2e-05,2.04248]
[1776843190387,60.31,77867.76,0.0,0.97942,2e-05,2.04071]
[1776843195421,60.31,77862.48,0.0,0.97931,2e-05,2.04985]
[1776843200457,60.32,77862.9,0.0,0.97931,2e-05,2.04973]
[1776843205495,60.32,77857.58,0.0,0.9792,2e-05,2.05905]
[1776843206499,60.32,77845.91,0.0,0.97896,2e-05,2.07861]
[1776843207506,60.32,77836.04,0.0,0.97876,2e-05,2.09523]
[1776843212542,60.32,77840.55,0.0,0.97888,2e-05,2.08417]
[1776843216569,60.32,77834.21,0.0,0.97875,2e-05,2.09499]
[1776843222612,60.32,77835.56,0.0,0.97878,2e-05,2.09285]
[1776843227646,60.33,77835.55,0.0,0.97878,2e-05,2.09298]
[1776843232681,60.33,77836.34,0.0,0.97879,2e-05,2.09173]
[1776843236709,60.33,77842.29,0.0,0.97891,2e-05,2.08186]
[1776843237716,60.33,77848.88,0.0,0.97905,2e-05,2.07087]
[1776843243758,60.33,77852.0,0.0,0.97911,2e-05,2.06597]
[1776843248794,60.33,77855.39,0.0,0.97917,2e-05,2.06058]
[1776843249801,60.33,77860.35,0.0,0.97927,2e-05,2.0524]
[1776843250372,60.33,77865.88,0.0,0.97938,2e-05,2.04323]
[1776843251815,60.33,77869.02,0.0,0.97944,2e-05,2.03822]
[1776843256851,60.34,77863.6,0.0,0.97933,2e-05,2.04763]
[1776843261891,60.34,77862.5,0.0,0.9793,2e-05,2.04978]
[1776843266924,60.34,77862.7,0.0,0.9793,2e-05,2.04994]
[1776843271960,60.34,77862.89,0.0,0.97933,2e-05,2.04645]
[1776843276994,60.35,77858.09,0.0,0.97923,2e-05,2.05482]
[1776843280584,60.35,77863.17,0.0,0.97933,2e-05,2.04669]
[1776843287071,60.35,77863.88,0.0,0.97934,2e-05,2.0461]
[1776843292106,60.36,77863.34,0.0,0.97932,2e-05,2.04732]
[1776843293112,60.36,77857.41,0.0,0.9792,2e-05,2.0573]
[1776843298173,60.36,77861.69,0.0,0.97929,2e-05,2.05043]
[1776843299180,60.36,77869.69,0.0,0.97944,2e-05,2.03737]
[1776843304215,60.36,77880.13,0.0,0.97964,2e-05,2.02073]
[1776843305222,60.37,77890.03,0.0,0.97984,2e-05,2.0047]
[1776843310806,60.34,77893.03,0.0,0.97993,2e-05,1.99693]
[1776843316299,60.32,77897.59,0.0,0.98006,2e-05,1.98614]
[1776843318313,60.31,77905.06,0.0,0.98022,2e-05,1.97299]
[1776843319322,60.31,77912.71,0.0,0.98037,2e-05,1.96018]
[1776843324355,60.29,77915.39,0.0,0.98045,2e-05,1.95338]
[1776843329390,60.27,77916.39,0.0,0.9805,2e-05,1.9493]
[1776843334425,60.25,77918.45,0.0,0.9806,2e-05,1.94013]
[1776843339460,60.24,77930.3,0.0,0.98085,2e-05,1.919]
[1776843340467,60.23,77936.25,0.0,0.98097,2e-05,1.9092]
[1776843345502,60.22,77935.55,0.0,0.98098,2e-05,1.90822]
[1776843350538,60.2,77937.0,0.0,0.98103,2e-05,1.90389]
[1776843355573,60.19,77938.21,0.0,0.98108,2e-05,1.90003]
[1776843360609,60.17,77937.87,0.0,0.98109,2e-05,1.8986]
[1776843365644,60.16,77937.0,0.0,0.9811,2e-05,1.89804]
[1776843370679,60.14,77932.99,0.0,0.98105,2e-05,1.90241]
[1776843375714,60.13,77932.59,0.0,0.98106,2e-05,1.90112]
[1776843377727,60.12,77926.14,0.0,0.98095,2e-05,1.91049]
[1776843379742,60.12,77920.67,0.0,0.98086,2e-05,1.91832]
[1776843384777,60.1,77920.89,0.0,0.98089,2e-05,1.91594]
[1776843389812,60.09,77920.68,0.0,0.98091,2e-05,1.91425]
[1776843394847,60.08,77920.95,0.0,0.98096,2e-05,1.90915]
[1776843399882,60.09,77920.02,0.0,0.98093,2e-05,1.91156]
[1776843404918,60.07,77919.47,0.0,0.98094,2e-05,1.91044]
[1776843409951,60.06,77920.51,0.0,0.98099,2e-05,1.90684]
[1776843414988,60.04,77921.14,0.0,0.98102,2e-05,1.90391]
[1776843420033,60.03,77910.75,0.0,0.98085,2e-05,1.91839]
[1776843421576,60.02,77911.01,0.0,0.98086,2e-05,1.91716]
[1776843427084,60.01,77916.98,0.0,0.981,2e-05,1.90569]
[1776843432117,59.99,77915.13,0.0,0.98099,2e-05,1.9066]
[1776843437152,59.98,77915.79,0.0,0.98102,2e-05,1.90353]
[1776843442189,59.96,77915.21,0.0,0.98104,2e-05,1.90244]
[1776843447227,59.95,77913.06,0.0,0.98102,2e-05,1.90384]
[1776843453268,59.93,77915.48,0.0,0.98113,2e-05,1.89387]
[1776843458303,59.91,77915.64,0.0,0.98115,2e-05,1.89171]
[1776843463338,59.9,77911.55,0.0,0.9811,2e-05,1.89621]
[1776843468373,59.88,77906.6,0.0,0.98103,2e-05,1.90206]
[1776843473408,59.87,77907.6,0.0,0.98107,2e-05,1.89849]
[1776843478442,59.85,77912.47,0.0,0.98119,2e-05,1.88888]
[1776843483482,59.84,77913.25,0.0,0.98122,2e-05,1.88575]
[1776843488516,59.83,77898.45,0.0,0.98096,2e-05,1.90758]
[1776843489522,59.83,77892.25,0.0,0.98085,2e-05,1.917]
[1776843490529,59.82,77888.65,0.0,0.98079,2e-05,1.9223]
[1776843495563,59.8,77887.27,0.0,0.98079,2e-05,1.92183]
[1776843500599,59.79,77885.14,0.0,0.98077,2e-05,1.92347]
[1776843505636,59.77,77881.29,0.0,0.98072,2e-05,1.9274]
[1776843510669,59.76,77878.65,0.0,0.9807,2e-05,1.9294]
[1776843513689,59.75,77872.96,0.0,0.98064,2e-05,1.93373]
[1776843518725,59.73,77879.46,0.0,0.98079,2e-05,1.92107]
[1776843523761,59.71,77876.98,0.0,0.98077,2e-05,1.92288]
[1776843528795,59.7,77879.31,0.0,0.98084,2e-05,1.91704]
[1776843533830,59.68,77879.07,0.0,0.98086,2e-05,1.91534]
[1776843538865,59.67,77879.07,0.0,0.98088,2e-05,1.91328]
[1776843543900,59.65,77883.4,0.0,0.98099,2e-05,1.90437]
[1776843548935,59.64,77876.77,0.0,0.98089,2e-05,1.91294]
[1776843553970,59.62,77880.92,0.0,0.98099,2e-05,1.90434]
[1776843559005,59.61,77879.42,0.0,0.98099,2e-05,1.90442]
[1776843564042,59.6,77877.29,0.0,0.98096,2e-05,1.90626]
[1776843569075,59.58,77875.59,0.0,0.98095,2e-05,1.90704]
[1776843573106,59.57,77869.89,0.0,0.9809,2e-05,1.91115]
[1776843578139,59.56,77867.34,0.0,0.98087,2e-05,1.91325]
[1776843579146,59.55,77861.33,0.0,0.98076,2e-05,1.92246]
[1776843580152,59.55,77861.35,0.0,0.98077,2e-05,1.92201]
[1776843585187,59.53,77862.1,0.0,0.98081,2e-05,1.91873]
[1776843590223,59.52,77859.61,0.0,0.98078,2e-05,1.92066]
[1776843592770,59.51,77848.36,0.0,0.98059,2e-05,1.93703]
[1776843597275,59.49,77860.34,0.0,0.98084,2e-05,1.91598]
[1776843598280,59.49,77867.67,0.0,0.98098,2e-05,1.90386]
[1776843600294,59.49,77870.47,0.0,0.98104,2e-05,1.89902]
[1776843605329,59.47,77870.6,0.0,0.98106,2e-05,1.89695]
[1776843610364,59.46,77861.04,0.0,0.98091,2e-05,1.90998]
[1776843611371,59.45,77857.43,0.0,0.98084,2e-05,1.91536]
[1776843614392,59.45,77855.57,0.0,0.98082,2e-05,1.91715]
[1776843618423,59.43,77850.03,0.0,0.98074,2e-05,1.92442]
[1776843620435,59.43,77849.27,0.0,0.98073,2e-05,1.92482]
[1776843623456,59.42,77849.99,0.0,0.98076,2e-05,1.92242]
[1776843627485,59.41,77856.4,0.0,0.9809,2e-05,1.91051]
[1776843628496,59.4,77865.44,0.0,0.98108,2e-05,1.8957]
[1776843629519,59.4,77866.58,0.0,0.98111,2e-05,1.89317]
[1776843634543,59.39,77864.97,0.0,0.98113,2e-05,1.89091]
[1776843636557,59.38,77873.64,0.0,0.9813,2e-05,1.87649]
[1776843641593,59.37,77870.41,0.0,0.98126,2e-05,1.87996]
[1776843646627,59.36,77868.1,0.0,0.98123,2e-05,1.88198]
[1776843651663,59.34,77868.33,0.0,0.98126,2e-05,1.87966]
[1776843656698,59.33,77867.37,0.0,0.98126,2e-05,1.8799]
[1776843661733,59.32,77867.07,0.0,0.98127,2e-05,1.87878]
[1776843666768,59.31,77865.34,0.0,0.98125,2e-05,1.87993]
[1776843671804,59.3,77866.1,0.0,0.98129,2e-05,1.87684]
[1776843676840,59.29,77866.44,0.0,0.98131,2e-05,1.87507]
[1776843681873,59.28,77865.74,0.0,0.98132,2e-05,1.87463]
[1776843686914,59.27,77870.28,0.0,0.98142,2e-05,1.86594]
[1776843687916,59.26,77875.53,0.0,0.98152,2e-05,1.85712]
[1776843692955,59.25,77878.38,0.0,0.98163,2e-05,1.84795]
[1776843693962,59.25,77889.6,0.0,0.98183,2e-05,1.83024]
[1776843694969,59.25,77896.46,0.0,0.98196,2e-05,1.81961]
[1776843695977,59.25,77897.65,0.0,0.98198,2e-05,1.81757]
[1776843701012,59.24,77894.49,0.0,0.98194,2e-05,1.82125]
[1776843706048,59.23,77895.38,0.0,0.98197,2e-05,1.81907]
[1776843711083,59.23,77896.77,0.0,0.982,2e-05,1.81594]
[1776843716118,59.22,77894.53,0.0,0.98197,2e-05,1.81842]
[1776843721156,59.21,77895.67,0.0,0.98201,2e-05,1.81563]
[1776843726188,59.2,77898.29,0.0,0.98207,2e-05,1.81058]
[1776843731223,59.19,77897.81,0.0,0.98207,2e-05,1.8103]
[1776843736260,59.19,77898.16,0.0,0.98209,2e-05,1.80873]
[1776843741293,59.18,77899.67,0.0,0.98213,2e-05,1.80538]
[1776843746328,59.17,77899.85,0.0,0.98214,2e-05,1.80409]
[1776843751367,59.16,77901.15,0.0,0.98221,2e-05,1.79759]
[1776843756397,59.16,77901.8,0.0,0.98223,2e-05,1.79582]
[1776843757405,59.16,77906.98,0.0,0.98233,2e-05,1.78771]
[1776843758412,59.15,77914.23,0.0,0.98246,2e-05,1.77649]
[1776843759419,59.15,77913.66,0.0,0.98245,2e-05,1.7772]
[1776843761433,59.15,77935.94,0.0,0.98285,2e-05,1.74311]
[1776843762440,59.15,77953.38,0.0,0.98315,2e-05,1.71705]
[1776843763970,59.15,77962.1,0.0,0.9833,2e-05,1.70413]
[1776843765463,59.15,77961.54,0.0,0.98329,2e-05,1.70493]
[1776843770499,59.15,77960.82,0.0,0.98328,2e-05,1.70582]
[1776843775534,59.15,77960.66,0.0,0.98328,2e-05,1.70589]
[1776843780571,59.14,77962.32,0.0,0.98331,2e-05,1.70328]
[1776843782583,59.14,77973.04,0.0,0.9835,2e-05,1.68748]
[1776843784114,59.14,77984.64,0.0,0.98369,2e-05,1.67061]
[1776843786611,59.14,77976.53,0.0,0.98355,2e-05,1.68243]
[1776843788624,59.14,77975.2,0.0,0.98353,2e-05,1.68436]
[1776843794184,59.14,77983.52,0.0,0.98367,2e-05,1.67223]
[1776843795674,59.14,77983.43,0.0,0.98367,2e-05,1.67237]
[1776843800710,59.14,77985.56,0.0,0.98371,2e-05,1.66933]
[1776843805745,59.14,77986.79,0.0,0.98373,2e-05,1.66761]
[1776843810783,59.14,77989.85,0.0,0.98378,2e-05,1.66328]
[1776843815820,59.15,77990.88,0.0,0.98382,2e-05,1.65873]
[1776843820855,59.15,77990.32,0.0,0.98381,2e-05,1.65965]
[1776843822869,59.15,78001.0,0.0,0.98399,2e-05,1.64437]
[1776843824407,59.15,78018.55,0.0,0.98427,2e-05,1.61952]
[1776843825890,59.15,78028.22,0.0,0.98443,2e-05,1.60599]
[1776843826898,59.15,78028.06,0.0,0.98442,2e-05,1.60634]
[1776843831934,59.15,78030.64,0.0,0.98446,2e-05,1.60334]
[1776843833947,59.16,78040.88,0.0,0.98462,2e-05,1.5893]
[1776843834953,59.16,78043.44,0.0,0.98466,2e-05,1.58589]
[1776843839988,59.17,78039.8,0.0,0.98459,2e-05,1.59195]
[1776843842002,59.17,78034.02,0.0,0.98449,2e-05,1.60033]
[1776843847039,59.17,78040.0,0.0,0.98458,2e-05,1.59253]
[1776843850061,59.18,78041.93,0.0,0.98461,2e-05,1.59047]
[1776843852075,59.18,78033.09,0.0,0.98446,2e-05,1.60313]
[1776843853081,59.18,78020.2,0.0,0.98425,2e-05,1.62138]
[1776843855130,59.18,78025.92,0.0,0.98434,2e-05,1.61355]
[1776843860131,59.19,78024.15,0.0,0.98431,2e-05,1.61665]
[1776843865166,59.19,78025.26,0.0,0.98432,2e-05,1.61572]
[1776843870202,59.2,78021.73,0.0,0.98425,2e-05,1.62134]
[1776843873222,59.2,78012.88,0.0,0.98413,2e-05,1.63113]
[1776843878259,59.21,78012.59,0.0,0.98412,2e-05,1.63211]
[1776843883294,59.21,78016.22,0.0,0.98418,2e-05,1.62755]
[1776843884302,59.21,78021.32,0.0,0.98426,2e-05,1.62046]
[1776843889336,59.22,78020.05,0.0,0.98423,2e-05,1.62292]
[1776843894371,59.22,78017.55,0.0,0.98418,2e-05,1.62711]
[1776843899406,59.23,78020.12,0.0,0.98422,2e-05,1.62411]
[1776843901421,59.23,78027.09,0.0,0.98433,2e-05,1.61456]
[1776843903434,59.23,78033.77,0.0,0.98443,2e-05,1.60548]
[1776843908469,59.24,78035.15,0.0,0.98444,2e-05,1.60432]
[1776843913504,59.24,78037.85,0.0,0.98448,2e-05,1.6013]
[1776843916525,59.25,78044.18,0.0,0.98457,2e-05,1.59292]
[1776843921560,59.25,78045.82,0.0,0.98459,2e-05,1.5914]
[1776843923574,59.26,78057.02,0.0,0.98477,2e-05,1.57621]
[1776843927603,59.26,78070.41,0.0,0.98497,2e-05,1.55852]
[1776843928609,59.26,78078.18,0.0,0.98509,2e-05,1.54811]
[1776843929617,59.27,78079.5,0.0,0.9851,2e-05,1.54654]
[1776843935190,59.28,78076.4,0.0,0.98507,2e-05,1.5491]
[1776843938687,59.28,78070.2,0.0,0.98496,2e-05,1.55822]
[1776843942715,59.29,78063.49,0.0,0.98485,2e-05,1.56823]
[1776843945736,59.29,78065.41,0.0,0.98487,2e-05,1.56617]
[1776843947749,59.3,78075.8,0.0,0.98503,2e-05,1.55234]
[1776843948760,59.3,78079.34,0.0,0.98508,2e-05,1.54774]
[1776843953792,59.31,78076.52,0.0,0.98503,2e-05,1.5527]
[1776843955330,59.31,78068.23,0.0,0.98489,2e-05,1.56447]
[1776843957821,59.32,78060.47,0.0,0.98477,2e-05,1.57554]
[1776843960841,59.32,78058.31,0.0,0.98473,2e-05,1.57906]
[1776843965400,59.33,78058.7,0.0,0.98472,2e-05,1.57935]
[1776843969906,59.33,78052.03,0.0,0.98461,2e-05,1.58918]
[1776843971918,59.33,78046.62,0.0,0.98452,2e-05,1.59695]
[1776843972926,59.33,78036.78,0.0,0.98436,2e-05,1.61081]
[1776843973932,59.33,78032.74,0.0,0.9843,2e-05,1.61657]
[1776843975470,59.34,78029.81,0.0,0.98425,2e-05,1.62082]
[1776843977962,59.34,78036.29,0.0,0.98435,2e-05,1.61181]
[1776843981989,59.34,78028.3,0.0,0.98422,2e-05,1.62333]
[1776843985541,59.34,78022.01,0.0,0.98412,2e-05,1.63242]
[1776843991050,59.34,78017.62,0.0,0.98407,2e-05,1.63582]
[1776843995083,59.34,78019.13,0.0,0.98409,2e-05,1.63391]
[1776844000122,59.35,78029.51,0.0,0.98426,2e-05,1.61961]
[1776844005152,59.35,78028.83,0.0,0.98424,2e-05,1.6211]
[1776844010188,59.36,78028.21,0.0,0.98422,2e-05,1.62249]
[1776844015223,59.36,78038.37,0.0,0.98438,2e-05,1.60874]
[1776844016230,59.36,78045.28,0.0,0.98449,2e-05,1.59922]
[1776844020260,59.37,78052.55,0.0,0.9846,2e-05,1.5897]
[1776844023279,59.37,78060.62,0.0,0.98472,2e-05,1.57901]
[1776844027307,59.38,78065.95,0.0,0.9848,2e-05,1.57237]
[1776844032342,59.38,78066.46,0.0,0.9848,2e-05,1.57258]
[1776844037376,59.39,78064.91,0.0,0.98476,2e-05,1.57561]
[1776844042412,59.4,78065.02,0.0,0.98475,2e-05,1.57634]
[1776844044427,59.4,78059.15,0.0,0.98466,2e-05,1.58479]
[1776844047447,59.4,78055.08,0.0,0.98459,2e-05,1.59088]
[1776844052482,59.41,78056.47,0.0,0.98463,2e-05,1.58662]
[1776844058526,59.42,78057.11,0.0,0.98463,2e-05,1.58663]
[1776844061553,59.42,78062.84,0.0,0.98472,2e-05,1.57914]
[1776844063563,59.42,78080.19,0.0,0.98498,2e-05,1.55569]
[1776844064570,59.43,78093.17,0.0,0.98518,2e-05,1.53829]
[1776844069605,59.44,78089.94,0.0,0.98512,2e-05,1.5438]
[1776844074640,59.44,78090.23,0.0,0.98511,2e-05,1.54454]
[1776844078668,59.45,78083.42,0.0,0.985,2e-05,1.55467]
[1776844081689,59.46,78075.5,0.0,0.98487,2e-05,1.56607]
[1776844085717,59.46,78072.06,0.0,0.9848,2e-05,1.5715]
[1776844090754,59.47,78074.51,0.0,0.98483,2e-05,1.56898]
[1776844096335,59.48,78072.53,0.0,0.98479,2e-05,1.57265]
[1776844101832,59.48,78070.5,0.0,0.98475,2e-05,1.57618]
[1776844106876,59.49,78068.15,0.0,0.98471,2e-05,1.58008]
[1776844107881,59.49,78061.96,0.0,0.98461,2e-05,1.58877]
[1776844108888,59.49,78060.54,0.0,0.98458,2e-05,1.59085]
[1776844113924,59.49,78062.05,0.0,0.98463,2e-05,1.58625]
[1776844116475,59.5,78056.43,0.0,0.98454,2e-05,1.59438]
[1776844118961,59.5,78047.94,0.0,0.9844,2e-05,1.6064]
[1776844123996,59.5,78044.09,0.0,0.98433,2e-05,1.61219]
[1776844129031,59.51,78047.78,0.0,0.98439,2e-05,1.60746]
[1776844134068,59.51,78047.78,0.0,0.98438,2e-05,1.60789]
[1776844139102,59.51,78044.06,0.0,0.98432,2e-05,1.61351]
[1776844142123,59.51,78038.15,0.0,0.98422,2e-05,1.62204]
[1776844144137,59.52,78032.34,0.0,0.98412,2e-05,1.63037]
[1776844148165,59.52,78026.36,0.0,0.98402,2e-05,1.63907]
[1776844153202,59.52,78019.11,0.0,0.9839,2e-05,1.6496]
[1776844158236,59.52,78008.82,0.0,0.98373,2e-05,1.66448]
[1776844159244,59.52,78004.46,0.0,0.98366,2e-05,1.67076]
[1776844161260,59.52,77998.62,0.0,0.98356,2e-05,1.67919]
[1776844163277,59.52,77996.9,0.0,0.98353,2e-05,1.68162]
[1776844165286,59.52,77989.88,0.0,0.98341,2e-05,1.69178]
[1776844167305,59.52,77985.73,0.0,0.98334,2e-05,1.6977]
[1776844172335,59.52,77984.34,0.0,0.98335,2e-05,1.69627]
[1776844177370,59.51,77980.55,0.0,0.98329,2e-05,1.70152]
[1776844182405,59.51,77981.57,0.0,0.98331,2e-05,1.69969]
[1776844187440,59.51,77986.59,0.0,0.9834,2e-05,1.69205]
[1776844192476,59.51,77990.04,0.0,0.98346,2e-05,1.68678]
[1776844197511,59.51,77994.16,0.0,0.98353,2e-05,1.68058]
[1776844202545,59.5,77997.46,0.0,0.98359,2e-05,1.67562]
[1776844204560,59.5,78002.94,0.0,0.98368,2e-05,1.66767]
[1776844206575,59.5,78012.53,0.0,0.98384,2e-05,1.65391]
[1776844207583,59.5,78019.05,0.0,0.98395,2e-05,1.64463]
[1776844212616,59.5,78015.51,0.0,0.98389,2e-05,1.64982]
[1776844215638,59.51,78019.39,0.0,0.98395,2e-05,1.64438]
[1776844219666,59.51,78023.09,0.0,0.98401,2e-05,1.63933]
[1776844221680,59.51,78030.67,0.0,0.98413,2e-05,1.62871]
[1776844224701,59.51,78023.24,0.0,0.98401,2e-05,1.63945]
[1776844230742,59.51,78020.71,0.0,0.98397,2e-05,1.64338]
[1776844235777,59.51,78019.43,0.0,0.98397,2e-05,1.64235]
[1776844240813,59.52,78019.3,0.0,0.98396,2e-05,1.64283]
[1776844245850,59.52,78018.45,0.0,0.98395,2e-05,1.64435]
[1776844251889,59.52,78018.21,0.0,0.98394,2e-05,1.64504]
[1776844257460,59.53,78016.05,0.0,0.9839,2e-05,1.64847]
[1776844261973,59.53,78023.36,0.0,0.98402,2e-05,1.63831]
[1776844267531,59.53,78020.81,0.0,0.98397,2e-05,1.64236]
[1776844272038,59.53,78015.2,0.0,0.98387,2e-05,1.65062]
[1776844273044,59.53,78009.08,0.0,0.98377,2e-05,1.65942]
[1776844274052,59.53,78010.84,0.0,0.9838,2e-05,1.65693]
[1776844275061,59.54,78016.66,0.0,0.98389,2e-05,1.64898]
[1776844276065,59.54,78024.09,0.0,0.98402,2e-05,1.63845]
[1776844277601,59.54,78024.05,0.0,0.98401,2e-05,1.63865]
[1776844283114,59.54,78023.07,0.0,0.98399,2e-05,1.6404]
[1776844288149,59.54,78020.08,0.0,0.98394,2e-05,1.64503]
[1776844293187,59.55,78023.54,0.0,0.98402,2e-05,1.63735]
[1776844298220,59.55,78023.74,0.0,0.98402,2e-05,1.63749]
[1776844303257,59.55,78023.6,0.0,0.98401,2e-05,1.6381]
[1776844308293,59.56,78026.0,0.0,0.98405,2e-05,1.6351]
[1776844313326,59.56,78026.05,0.0,0.98404,2e-05,1.63543]
[1776844318363,59.56,78030.38,0.0,0.98411,2e-05,1.62971]
[1776844322391,59.57,78035.62,0.0,0.98419,2e-05,1.62267]
[1776844327951,59.57,78034.03,0.0,0.98416,2e-05,1.62547]
[1776844333468,59.58,78038.04,0.0,0.98422,2e-05,1.62038]
[1776844338503,59.58,78037.88,0.0,0.98421,2e-05,1.62108]
[1776844340517,59.58,78030.31,0.0,0.98408,2e-05,1.63192]
[1776844345554,59.58,78029.45,0.0,0.98407,2e-05,1.63349]
[1776844347566,59.58,78035.13,0.0,0.98416,2e-05,1.62563]
[1776844350587,59.59,78029.95,0.0,0.98407,2e-05,1.6332]
[1776844355622,59.59,78028.38,0.0,0.98407,2e-05,1.63269]
[1776844360657,59.59,78023.51,0.0,0.98399,2e-05,1.63997]
[1776844365692,59.6,78023.09,0.0,0.98397,2e-05,1.64089]
[1776844370732,59.6,78020.06,0.0,0.98392,2e-05,1.64551]
[1776844374755,59.6,78010.55,0.0,0.98376,2e-05,1.65933]
[1776844375762,59.6,78002.72,0.0,0.98363,2e-05,1.6706]
[1776844379789,59.6,77995.7,0.0,0.98351,2e-05,1.68079]
[1776844384828,59.6,77995.09,0.0,0.9835,2e-05,1.6817]
[1776844389859,59.6,77995.6,0.0,0.98351,2e-05,1.68097]
[1776844392881,59.6,78001.77,0.0,0.98361,2e-05,1.67208]
[1776844396909,59.6,78007.27,0.0,0.9837,2e-05,1.66425]
[1776844397917,59.6,77995.87,0.0,0.98351,2e-05,1.68069]
[1776844398923,59.6,77983.08,0.0,0.9833,2e-05,1.69924]
[1776844399930,59.6,77976.5,0.0,0.98319,2e-05,1.70882]
[1776844404965,59.6,77976.86,0.0,0.9832,2e-05,1.70796]
[1776844405972,59.6,77971.93,0.0,0.98311,2e-05,1.71512]
[1776844411007,59.59,77979.2,0.0,0.98327,2e-05,1.70082]
[1776844416046,59.59,77980.27,0.0,0.98329,2e-05,1.69889]
[1776844421078,59.59,77983.43,0.0,0.98335,2e-05,1.69392]
[1776844426113,59.59,77984.36,0.0,0.98337,2e-05,1.6922]
[1776844431147,59.58,77977.14,0.0,0.98325,2e-05,1.70234]
[1776844433163,59.58,77982.23,0.0,0.98334,2e-05,1.69472]
[1776844438724,59.58,77983.97,0.0,0.98338,2e-05,1.69171]
[1776844445246,59.57,77979.2,0.0,0.9833,2e-05,1.69817]
[1776844450281,59.57,77975.55,0.0,0.98324,2e-05,1.70306]
[1776844454309,59.57,77984.23,0.0,0.9834,2e-05,1.69004]
[1776844455316,59.57,77992.67,0.0,0.98354,2e-05,1.67772]
[1776844456324,59.57,77992.11,0.0,0.98353,2e-05,1.67849]
[1776844460351,59.56,77984.23,0.0,0.9834,2e-05,1.68977]
[1776844462366,59.56,77985.56,0.0,0.98342,2e-05,1.68772]
[1776844467400,59.56,77986.01,0.0,0.98343,2e-05,1.68675]
[1776844472436,59.56,77985.43,0.0,0.98346,2e-05,1.68408]
[1776844477471,59.56,77990.64,0.0,0.98355,2e-05,1.67626]
[1776844482518,59.55,77991.0,0.0,0.98356,2e-05,1.6755]
[1776844487543,59.55,77989.86,0.0,0.98354,2e-05,1.6769]
[1776844492577,59.55,77989.12,0.0,0.98353,2e-05,1.67769]
[1776844497617,59.55,77994.26,0.0,0.98362,2e-05,1.66997]
[1776844499145,59.55,77998.87,0.0,0.9837,2e-05,1.66324]
[1776844504665,59.55,78001.09,0.0,0.98374,2e-05,1.65984]
[1776844509701,59.54,78001.68,0.0,0.98375,2e-05,1.65886]
[1776844514736,59.54,78000.96,0.0,0.98374,2e-05,1.65977]
[1776844519771,59.54,78000.93,0.0,0.98374,2e-05,1.65968]
[1776844524806,59.54,77999.98,0.0,0.98373,2e-05,1.66092]
[1776844529842,59.54,77999.84,0.0,0.98373,2e-05,1.661]
[1776844532862,59.54,77991.81,0.0,0.98362,2e-05,1.66929]
[1776844537897,59.54,77989.98,0.0,0.98359,2e-05,1.67171]
[1776844541926,59.54,77999.83,0.0,0.98376,2e-05,1.65738]
[1776844542932,59.54,78013.8,0.0,0.98399,2e-05,1.63744]
[1776844547967,59.54,78014.84,0.0,0.98401,2e-05,1.63607]
[1776844550988,59.54,78005.83,0.0,0.98386,2e-05,1.64894]
[1776844556023,59.54,78003.94,0.0,0.98383,2e-05,1.65166]
[1776844561058,59.54,78004.12,0.0,0.98383,2e-05,1.65142]
[1776844564079,59.54,77998.91,0.0,0.98374,2e-05,1.65888]
[1776844568108,59.54,78004.71,0.0,0.98384,2e-05,1.65056]
[1776844573143,59.54,78006.97,0.0,0.98388,2e-05,1.64739]
[1776844577172,59.54,78011.97,0.0,0.98396,2e-05,1.64035]
[1776844582207,59.54,78016.03,0.0,0.98402,2e-05,1.63474]
[1776844587242,59.54,78015.56,0.0,0.98401,2e-05,1.63566]
[1776844592277,59.55,78018.3,0.0,0.98408,2e-05,1.62895]
[1776844597312,59.55,78015.79,0.0,0.98404,2e-05,1.63282]
[1776844602353,59.55,78016.24,0.0,0.98404,2e-05,1.63248]
[1776844607382,59.55,78017.74,0.0,0.98406,2e-05,1.63068]
[1776844612417,59.56,78016.87,0.0,0.98405,2e-05,1.63226]
[1776844617452,59.56,78016.97,0.0,0.98404,2e-05,1.63245]
[1776844622488,59.56,78017.31,0.0,0.98405,2e-05,1.6323]
[1776844627522,59.56,78020.41,0.0,0.98409,2e-05,1.62824]
[1776844632557,59.57,78022.09,0.0,0.98412,2e-05,1.62621]
[1776844637594,59.57,78025.86,0.0,0.98417,2e-05,1.62127]
[1776844642630,59.57,78022.34,0.0,0.98411,2e-05,1.62666]
[1776844647664,59.58,78021.2,0.0,0.98409,2e-05,1.62868]
[1776844650201,59.58,78025.32,0.0,0.98415,2e-05,1.62314]
[1776844655720,59.58,78022.21,0.0,0.98412,2e-05,1.6249]
[1776844660755,59.59,78026.11,0.0,0.98418,2e-05,1.61992]
[1776844668812,59.59,78026.24,0.0,0.98417,2e-05,1.62069]
[1776844672843,59.6,78030.82,0.0,0.98424,2e-05,1.61468]
[1776844675860,59.6,78036.02,0.0,0.98432,2e-05,1.60777]
[1776844680896,59.61,78036.47,0.0,0.98432,2e-05,1.60779]
[1776844685930,59.61,78038.71,0.0,0.98435,2e-05,1.60532]
[1776844690966,59.62,78039.07,0.0,0.98435,2e-05,1.60548]
[1776844696003,59.62,78042.36,0.0,0.98439,2e-05,1.60157]
[1776844701036,59.63,78043.3,0.0,0.9844,2e-05,1.60095]
[1776844706072,59.63,78048.06,0.0,0.98447,2e-05,1.59502]
[1776844708085,59.64,78054.61,0.0,0.98457,2e-05,1.58623]
[1776844713121,59.64,78058.75,0.0,0.98466,2e-05,1.57821]
[1776844718156,59.65,78062.84,0.0,0.98471,2e-05,1.57336]
[1776844723196,59.66,78065.31,0.0,0.98474,2e-05,1.57074]
[1776844728227,59.66,78063.16,0.0,0.9847,2e-05,1.57446]
[1776844733262,59.67,78061.1,0.0,0.98466,2e-05,1.57798]
[1776844738297,59.67,78060.41,0.0,0.98464,2e-05,1.5796]
[1776844743332,59.68,78059.9,0.0,0.98463,2e-05,1.58097]
[1776844748367,59.68,78064.99,0.0,0.9847,2e-05,1.57465]
[1776844754409,59.69,78068.34,0.0,0.98474,2e-05,1.5709]
[1776844759444,59.7,78069.35,0.0,0.98475,2e-05,1.57021]
[1776844763472,59.7,78063.44,0.0,0.98465,2e-05,1.57889]
[1776844765486,59.7,78058.17,0.0,0.98456,2e-05,1.58641]
[1776844768506,59.71,78050.38,0.0,0.98444,2e-05,1.59754]
[1776844773542,59.71,78047.64,0.0,0.98441,2e-05,1.59877]
[1776844778576,59.71,78046.61,0.0,0.98439,2e-05,1.60074]
[1776844783612,59.72,78031.83,0.0,0.98415,2e-05,1.62197]
[1776844784619,59.72,78026.42,0.0,0.98406,2e-05,1.62967]
[1776844785626,59.72,78021.12,0.0,0.98397,2e-05,1.63724]
[1776844789655,59.72,78018.88,0.0,0.98393,2e-05,1.64061]
[1776844791192,59.72,77981.02,0.0,0.9833,2e-05,1.69511]
[1776844792677,59.72,77981.25,0.0,0.9833,2e-05,1.69472]
[1776844797713,59.72,77980.1,0.0,0.98328,2e-05,1.69613]
[1776844800497,59.72,77984.68,0.0,0.98336,2e-05,1.68941]
[1776844802546,59.72,78032.91,0.0,0.98417,2e-05,1.62038]
[1776844800089,59.72,78032.91,0.0,0.98417,2e-05,1.62038]
[1776844812469,59.72,78032.91,0.0,0.98417,2e-05,1.62038]
[1776844813824,59.72,78007.96,0.0,0.98376,2e-05,1.65578]
[1776844816877,59.72,78002.93,0.0,0.98367,2e-05,1.66299]
[1776844821898,59.72,78003.36,0.0,0.98368,2e-05,1.66237]
[1776844822905,59.72,78009.57,0.0,0.98378,2e-05,1.65348]
[1776844827943,59.72,78015.01,0.0,0.98387,2e-05,1.64572]
[1776844832979,59.72,78017.26,0.0,0.98394,2e-05,1.63937]
[1776844833988,59.72,78031.52,0.0,0.98417,2e-05,1.61922]
[1776844834997,59.72,78036.91,0.0,0.98426,2e-05,1.61165]
[1776844840033,59.72,78033.43,0.0,0.9842,2e-05,1.61653]
[1776844843054,59.72,78027.96,0.0,0.98411,2e-05,1.62423]
[1776844845069,59.72,78007.92,0.0,0.98378,2e-05,1.65267]
[1776844850103,59.72,78006.34,0.0,0.98376,2e-05,1.65493]
[1776844853124,59.72,78013.01,0.0,0.98387,2e-05,1.64541]
[1776844854131,59.72,78015.27,0.0,0.9839,2e-05,1.64229]
[1776844857151,59.72,78027.26,0.0,0.9841,2e-05,1.62563]
[1776844858158,59.72,78028.0,0.0,0.98411,2e-05,1.62471]
[1776844863194,59.73,78026.66,0.0,0.98408,2e-05,1.62725]
[1776844868232,59.73,78020.43,0.0,0.98397,2e-05,1.63668]
[1776844871249,59.74,78017.76,0.0,0.98392,2e-05,1.6408]
[1776844874272,59.74,78007.32,0.0,0.98375,2e-05,1.65598]
[1776844875277,59.74,78010.35,0.0,0.9838,2e-05,1.65173]
[1776844879306,59.74,78022.47,0.0,0.98399,2e-05,1.63483]
[1776844880313,59.74,78027.0,0.0,0.98406,2e-05,1.62853]
[1776844882326,59.74,78028.88,0.0,0.98409,2e-05,1.62612]
[1776844887362,59.75,78026.16,0.0,0.98404,2e-05,1.63054]
[1776844888369,59.75,78031.68,0.0,0.98413,2e-05,1.62287]
[1776844889375,59.75,78033.39,0.0,0.98416,2e-05,1.62059]
[1776844892397,59.75,78039.69,0.0,0.98428,2e-05,1.60903]
[1776844893403,59.76,78044.66,0.0,0.98436,2e-05,1.60223]
[1776844898438,59.76,78049.04,0.0,0.98442,2e-05,1.59692]
[1776844903476,59.77,78053.88,0.0,0.98449,2e-05,1.59097]
[1776844904482,59.77,78062.46,0.0,0.98463,2e-05,1.57927]
[1776844905490,59.77,78068.35,0.0,0.98472,2e-05,1.57134]
[1776844908511,59.77,78068.25,0.0,0.98471,2e-05,1.57202]
[1776844913545,59.78,78071.15,0.0,0.98475,2e-05,1.56895]
[1776844915561,59.79,78076.91,0.0,0.98483,2e-05,1.56144]
[1776844916567,59.79,78100.31,0.0,0.98519,2e-05,1.52995]
[1776844917574,59.79,78120.02,0.0,0.98549,2e-05,1.5039]
[1776844918583,59.79,78126.74,0.0,0.98559,1e-05,1.49531]
[1776844919588,59.79,78122.67,0.0,0.98552,2e-05,1.50099]
[1776844921603,59.8,78118.34,0.0,0.98545,2e-05,1.50731]
[1776844924624,59.81,78121.3,0.0,0.98548,2e-05,1.50455]
[1776844926638,59.81,78121.73,0.0,0.98549,2e-05,1.50427]
[1776844928656,59.82,78112.45,0.0,0.98534,2e-05,1.51744]
[1776844932218,59.83,78122.01,0.0,0.98547,2e-05,1.50554]
[1776844937714,59.84,78123.64,0.0,0.98548,2e-05,1.50507]
[1776844942749,59.85,78120.28,0.0,0.98541,2e-05,1.51091]
[1776844947784,59.86,78121.13,0.0,0.98541,2e-05,1.51115]
[1776844952822,59.87,78120.83,0.0,0.98542,2e-05,1.50992]
[1776844953830,59.88,78119.62,0.0,0.9854,2e-05,1.51179]
[1776844957856,59.89,78118.24,0.0,0.98536,2e-05,1.5147]
[1776844962895,59.9,78117.4,0.0,0.98533,2e-05,1.51715]
[1776844967927,59.91,78113.8,0.0,0.98526,2e-05,1.52328]
[1776844969942,59.91,78107.13,0.0,0.98516,2e-05,1.53269]
[1776844972962,59.92,78103.35,0.0,0.98509,2e-05,1.53845]
[1776844977998,59.93,78103.75,0.0,0.98509,2e-05,1.539]
[1776844983036,59.94,78105.11,0.0,0.98509,2e-05,1.53822]
[1776844986061,59.94,78108.32,0.0,0.98514,2e-05,1.53454]
[1776844988075,59.94,78107.5,0.0,0.98512,2e-05,1.53606]
[1776844993110,59.95,78111.32,0.0,0.98517,2e-05,1.53194]
[1776844994117,59.95,78117.6,0.0,0.98526,2e-05,1.52377]
[1776844995124,59.96,78112.62,0.0,0.98518,2e-05,1.53064]
[1776845000163,59.97,78113.71,0.0,0.98519,2e-05,1.53023]
[1776845005198,59.97,78111.99,0.0,0.98515,2e-05,1.53357]
[1776845006206,59.98,78100.22,0.0,0.98496,2e-05,1.54963]
[1776845007213,59.98,78088.61,0.0,0.98478,2e-05,1.56557]
[1776845008220,59.98,78084.53,0.0,0.98472,2e-05,1.57129]
[1776845011241,59.98,78083.12,0.0,0.98472,2e-05,1.57055]
[1776845013255,59.98,78075.77,0.0,0.9846,2e-05,1.58089]
[1776845014261,59.99,78076.41,0.0,0.98461,2e-05,1.58013]
[1776845016275,59.99,78071.22,0.0,0.98452,2e-05,1.58751]
[1776845018290,59.99,78067.0,0.0,0.98445,2e-05,1.59355]
[1776845023333,59.99,78062.75,0.0,0.98438,2e-05,1.59992]
[1776845025339,59.99,78051.13,0.0,0.98419,2e-05,1.61629]
[1776845026348,59.99,78045.63,0.0,0.9841,2e-05,1.62406]
[1776845027353,60.0,78044.41,0.0,0.98408,2e-05,1.62583]
[1776845032387,60.0,78042.93,0.0,0.98405,2e-05,1.62813]
[1776845037424,60.0,78037.77,0.0,0.98397,2e-05,1.63558]
[1776845040446,60.0,78032.03,0.0,0.98387,2e-05,1.64377]
[1776845044471,60.0,78026.97,0.0,0.98379,2e-05,1.65098]
[1776845049507,60.0,78024.87,0.0,0.98375,2e-05,1.65397]
[1776845054542,60.0,78023.56,0.0,0.98373,2e-05,1.65582]
[1776845057563,60.0,78018.46,0.0,0.98365,2e-05,1.66308]
[1776845062598,60.0,78024.2,0.0,0.98374,2e-05,1.65477]
[1776845063605,60.0,78030.04,0.0,0.98384,2e-05,1.64647]
[1776845064612,60.0,78029.47,0.0,0.98383,2e-05,1.64729]
[1776845069647,60.0,78029.75,0.0,0.98384,2e-05,1.64695]
[1776845075690,60.0,78031.91,0.0,0.9839,2e-05,1.64086]
[1776845080725,60.0,78028.72,0.0,0.98385,2e-05,1.64551]
[1776845085761,60.0,78032.35,0.0,0.9839,2e-05,1.64048]
[1776845086768,60.0,78037.54,0.0,0.98399,2e-05,1.63319]
[1776845091802,60.0,78041.39,0.0,0.98405,2e-05,1.62798]
[1776845097843,60.01,78040.91,0.0,0.98404,2e-05,1.62903]
[1776845103477,60.01,78037.37,0.0,0.98398,2e-05,1.63427]
[1776845108921,60.01,78037.0,0.0,0.98397,2e-05,1.6351]
[1776845111942,60.01,78051.32,0.0,0.9842,2e-05,1.61518]
[1776845113556,60.01,78064.53,0.0,0.98441,2e-05,1.59691]
[1776845113957,60.01,78064.53,0.0,0.98441,2e-05,1.59703]
[1776845118991,60.02,78068.18,0.0,0.98446,2e-05,1.59261]
[1776845123630,60.02,78075.53,0.0,0.98457,2e-05,1.58298]
[1776845125035,60.04,78081.43,0.0,0.98464,2e-05,1.57645]
[1776845130070,60.04,78083.01,0.0,0.98466,2e-05,1.57498]
[1776845135104,60.05,78081.34,0.0,0.98466,2e-05,1.57486]
[1776845140144,60.05,78087.26,0.0,0.98474,2e-05,1.56744]
[1776845141149,60.06,78097.02,0.0,0.98489,2e-05,1.55434]
[1776845146182,60.06,78087.06,0.0,0.98473,2e-05,1.56871]
[1776845151217,60.07,78082.99,0.0,0.98466,2e-05,1.57493]
[1776845156255,60.07,78082.11,0.0,0.98463,2e-05,1.57679]
[1776845161292,60.08,78083.97,0.0,0.98466,2e-05,1.57487]
[1776845166326,60.08,78084.32,0.0,0.98466,2e-05,1.57502]
[1776845170357,60.09,78072.05,0.0,0.98446,2e-05,1.59234]
[1776845171361,60.09,78065.63,0.0,0.98435,2e-05,1.60131]
[1776845173374,60.09,78058.34,0.0,0.98423,2e-05,1.61159]
[1776845175389,60.09,78054.48,0.0,0.98417,2e-05,1.6171]
[1776845180424,60.09,78055.95,0.0,0.98419,2e-05,1.61534]
[1776845185459,60.09,78057.21,0.0,0.98421,2e-05,1.61388]
[1776845190495,60.1,78055.25,0.0,0.98417,2e-05,1.61692]
[1776845195530,60.1,78054.62,0.0,0.98419,2e-05,1.61497]
[1776845200564,60.1,78054.07,0.0,0.98418,2e-05,1.61605]
[1776845205602,60.1,78053.52,0.0,0.98416,2e-05,1.61713]
[1776845210634,60.11,78060.58,0.0,0.98427,2e-05,1.60759]
[1776845211642,60.11,78059.72,0.0,0.98426,2e-05,1.60887]
[1776845216677,60.11,78059.3,0.0,0.98425,2e-05,1.60981]
[1776845218691,60.11,78065.26,0.0,0.98434,2e-05,1.60167]
[1776845220705,60.11,78068.18,0.0,0.98439,2e-05,1.59781]
[1776845225740,60.12,78068.43,0.0,0.98439,2e-05,1.59792]
[1776845230775,60.12,78065.42,0.0,0.98433,2e-05,1.60255]
[1776845235810,60.12,78065.47,0.0,0.98433,2e-05,1.60292]
[1776845240855,60.13,78069.32,0.0,0.98438,2e-05,1.59806]
[1776845245880,60.13,78073.25,0.0,0.98444,2e-05,1.59316]
[1776845250915,60.14,78064.18,0.0,0.98429,2e-05,1.60626]
[1776845251921,60.14,78062.93,0.0,0.9843,2e-05,1.60497]
[1776845255949,60.14,78069.79,0.0,0.9844,2e-05,1.59582]
[1776845260986,60.15,78067.24,0.0,0.98436,2e-05,1.59988]
[1776845266024,60.15,78072.38,0.0,0.98443,2e-05,1.5934]
[1776845271055,60.16,78070.86,0.0,0.9844,2e-05,1.59605]
[1776845276089,60.16,78070.01,0.0,0.98438,2e-05,1.59776]
[1776845281124,60.16,78071.84,0.0,0.9844,2e-05,1.59578]
[1776845286160,60.17,78070.95,0.0,0.98438,2e-05,1.59755]
[1776845288173,60.17,78077.46,0.0,0.98448,2e-05,1.5888]
[1776845289181,60.17,78082.81,0.0,0.98457,2e-05,1.58158]
[1776845291213,60.17,78087.9,0.0,0.98465,2e-05,1.57489]
[1776845296229,60.18,78088.5,0.0,0.98465,2e-05,1.5748]
[1776845301264,60.2,78097.36,0.0,0.98476,2e-05,1.56489]
[1776845306301,60.26,78097.43,0.0,0.98468,2e-05,1.57232]
[1776845311336,60.29,78097.07,0.0,0.98466,2e-05,1.57293]
[1776845316371,60.29,78091.73,0.0,0.98457,2e-05,1.58088]
[1776845321407,60.3,78093.32,0.0,0.98459,2e-05,1.5793]
[1776845326441,60.3,78096.05,0.0,0.98463,2e-05,1.57618]
[1776845327448,60.3,78101.38,0.0,0.98471,2e-05,1.56906]
[1776845332484,60.31,78103.06,0.0,0.98473,2e-05,1.56748]
[1776845336514,60.31,78108.06,0.0,0.9848,2e-05,1.56126]
[1776845341549,60.32,78104.62,0.0,0.98474,2e-05,1.56664]
[1776845346582,60.33,78105.05,0.0,0.98474,2e-05,1.56672]
[1776845350613,60.33,78116.49,0.0,0.98491,2e-05,1.55178]
[1776845352638,60.33,78120.63,0.0,0.98497,2e-05,1.54653]
[1776845358668,60.34,78119.82,0.0,0.98494,2e-05,1.54863]
[1776845363703,60.35,78117.1,0.0,0.98489,2e-05,1.55313]
[1776845368738,60.36,78115.43,0.0,0.98486,2e-05,1.55621]
[1776845373772,60.36,78115.62,0.0,0.98488,2e-05,1.55371]
[1776845378808,60.37,78114.13,0.0,0.98485,2e-05,1.55655]
[1776845383844,60.38,78108.1,0.0,0.98474,2e-05,1.56554]
[1776845388881,60.38,78109.4,0.0,0.98476,2e-05,1.56455]
[1776845389885,60.38,78100.79,0.0,0.98462,2e-05,1.57642]
[1776845390892,60.39,78096.67,0.0,0.98455,2e-05,1.58218]
[1776845392907,60.39,78095.38,0.0,0.98453,2e-05,1.58419]
[1776845397942,60.39,78095.17,0.0,0.98452,2e-05,1.58506]
[1776845402976,60.4,78099.19,0.0,0.98458,2e-05,1.58012]
[1776845408017,60.4,78101.61,0.0,0.98461,2e-05,1.57737]
[1776845413048,60.41,78102.0,0.0,0.98461,2e-05,1.57738]
[1776845418083,60.41,78105.9,0.0,0.98466,2e-05,1.57263]
[1776845423119,60.42,78104.56,0.0,0.98463,2e-05,1.57503]
[1776845427146,60.42,78096.47,0.0,0.9845,2e-05,1.58652]
[1776845428153,60.42,78096.81,0.0,0.98451,2e-05,1.58614]
[1776845429161,60.42,78103.76,0.0,0.98462,2e-05,1.57673]
[1776845430204,60.42,78105.41,0.0,0.98464,2e-05,1.57459]
[1776845431183,60.42,78111.54,0.0,0.98476,2e-05,1.5633]
[1776845432191,60.42,78123.2,0.0,0.98494,2e-05,1.54769]
[1776845433199,60.42,78124.4,0.0,0.98496,2e-05,1.54623]
[1776845438232,60.43,78122.22,0.0,0.98492,2e-05,1.54996]
[1776845443267,60.44,78120.04,0.0,0.98487,2e-05,1.55367]
[1776845448302,60.44,78115.49,0.0,0.9848,2e-05,1.56059]
[1776845453338,60.45,78114.72,0.0,0.98477,2e-05,1.56238]
[1776845458371,60.46,78114.93,0.0,0.98477,2e-05,1.56283]
[1776845463408,60.46,78115.16,0.0,0.98476,2e-05,1.56327]
[1776845464415,60.46,78124.04,0.0,0.9849,2e-05,1.55143]
[1776845466029,60.47,78130.26,0.0,0.98499,2e-05,1.54344]
[1776845471464,60.48,78129.29,0.0,0.98497,2e-05,1.54566]
[1776845476502,60.48,78128.12,0.0,0.98494,2e-05,1.54813]
[1776845480531,60.49,78134.4,0.0,0.98503,2e-05,1.54043]
[1776845483552,60.5,78129.22,0.0,0.98494,2e-05,1.54811]
[1776845488587,60.5,78129.78,0.0,0.98494,2e-05,1.54827]
[1776845492616,60.51,78123.02,0.0,0.98485,2e-05,1.55499]
[1776845497649,60.52,78124.57,0.0,0.98487,2e-05,1.55375]
[1776845500672,60.52,78132.31,0.0,0.98498,2e-05,1.5439]
[1776845504699,60.53,78137.01,0.0,0.98505,2e-05,1.53839]
[1776845509735,60.54,78138.37,0.0,0.98505,2e-05,1.5376]
[1776845514769,60.54,78135.56,0.0,0.985,2e-05,1.54238]
[1776845519805,60.55,78131.36,0.0,0.98492,2e-05,1.54898]
[1776845524840,60.56,78130.95,0.0,0.98491,2e-05,1.55049]
[1776845527860,60.57,78135.99,0.0,0.98498,2e-05,1.5443]
[1776845529875,60.57,78140.67,0.0,0.98505,2e-05,1.53846]
[1776845532899,60.57,78134.13,0.0,0.98494,2e-05,1.54785]
[1776845537932,60.58,78134.26,0.0,0.98493,2e-05,1.54868]
[1776845540953,60.59,78143.31,0.0,0.98506,2e-05,1.53719]
[1776845541960,60.59,78142.92,0.0,0.98505,2e-05,1.53793]
[1776845546996,60.6,78145.07,0.0,0.98507,2e-05,1.53617]
[1776845548002,60.6,78151.78,0.0,0.98517,2e-05,1.52748]
[1776845549009,60.6,78153.95,0.0,0.9852,2e-05,1.52485]
[1776845553037,60.61,78144.05,0.0,0.98507,2e-05,1.53592]
[1776845554046,60.61,78145.93,0.0,0.98509,2e-05,1.53363]
[1776845556060,60.62,78140.23,0.0,0.985,2e-05,1.54166]
[1776845559079,60.62,78137.16,0.0,0.98495,2e-05,1.54637]
[1776845564114,60.63,78136.94,0.0,0.98493,2e-05,1.54763]
[1776845569149,60.64,78138.43,0.0,0.98495,2e-05,1.54659]
[1776845574184,60.65,78137.85,0.0,0.98493,2e-05,1.54832]
[1776845579219,60.65,78143.51,0.0,0.985,2e-05,1.5417]
[1776845582239,60.66,78144.77,0.0,0.98502,2e-05,1.54062]
[1776845587275,60.67,78138.06,0.0,0.9849,2e-05,1.5506]
[1776845592314,60.68,78137.77,0.0,0.98489,2e-05,1.55189]
[1776845597345,60.68,78142.13,0.0,0.98494,2e-05,1.54698]
[1776845599359,60.69,78147.26,0.0,0.98502,2e-05,1.54051]
[1776845604394,60.7,78144.44,0.0,0.98496,2e-05,1.54525]
[1776845609428,60.7,78143.12,0.0,0.98493,2e-05,1.54796]
[1776845614463,60.71,78144.53,0.0,0.98497,2e-05,1.54396]
[1776845617085,60.72,78153.39,0.0,0.9851,2e-05,1.53275]
[1776845622523,60.72,78155.08,0.0,0.98511,2e-05,1.53154]
[1776845627560,60.73,78153.66,0.0,0.98508,2e-05,1.53441]
[1776845632593,60.74,78156.65,0.0,0.98512,2e-05,1.53137]
[1776845637227,60.75,78149.63,0.0,0.985,2e-05,1.54161]
[1776845642663,60.76,78146.51,0.0,0.98494,2e-05,1.54657]
[1776845647699,60.76,78142.76,0.0,0.98488,2e-05,1.55237]
[1776845652733,60.77,78140.51,0.0,0.98483,2e-05,1.55614]
[1776845655764,60.77,78125.25,0.0,0.98459,2e-05,1.57719]
[1776845657367,60.77,78108.31,0.0,0.98432,2e-05,1.60052]
[1776845659795,60.78,78121.69,0.0,0.98453,2e-05,1.58251]
[1776845663820,60.78,78127.05,0.0,0.98461,2e-05,1.5757]
[1776845669861,60.79,78129.67,0.0,0.98464,2e-05,1.5729]
[1776845674896,60.79,78129.16,0.0,0.98465,2e-05,1.57112]
[1776845679932,60.8,78127.22,0.0,0.98462,2e-05,1.57435]
[1776845684966,60.8,78127.59,0.0,0.98462,2e-05,1.57445]
[1776845688994,60.81,78133.42,0.0,0.9847,2e-05,1.56704]
[1776845694029,60.81,78132.13,0.0,0.98467,2e-05,1.56944]
[1776845699064,60.82,78130.1,0.0,0.98463,2e-05,1.57281]
[1776845704099,60.82,78129.96,0.0,0.98463,2e-05,1.57362]
[1776845709135,60.83,78126.21,0.0,0.98456,2e-05,1.57932]
[1776845714170,60.83,78126.34,0.0,0.98456,2e-05,1.57972]
[1776845719205,60.84,78128.61,0.0,0.98458,2e-05,1.57722]
[1776845720215,60.84,78138.14,0.0,0.98473,2e-05,1.56446]
[1776845721234,60.84,78137.92,0.0,0.98473,2e-05,1.5649]
[1776845726255,60.85,78139.45,0.0,0.98474,2e-05,1.56357]
[1776845731290,60.85,78137.73,0.0,0.98474,2e-05,1.56353]
[1776845737332,60.86,78136.98,0.0,0.98471,2e-05,1.56541]
[1776845742368,60.86,78134.87,0.0,0.98468,2e-05,1.56876]
[1776845747402,60.87,78134.78,0.0,0.98467,2e-05,1.56936]
[1776845749416,60.87,78129.04,0.0,0.98458,2e-05,1.57717]
[1776845751429,60.87,78125.46,0.0,0.98452,2e-05,1.5819]
[1776845757472,60.86,78124.95,0.0,0.98452,2e-05,1.58218]
[1776845762507,60.86,78121.93,0.0,0.98448,2e-05,1.58596]
[1776845767542,60.86,78124.74,0.0,0.98453,2e-05,1.58178]
[1776845771570,60.85,78116.76,0.0,0.9844,2e-05,1.59239]
[1776845772578,60.85,78111.33,0.0,0.98432,2e-05,1.59974]
[1776845776605,60.85,78109.48,0.0,0.98429,2e-05,1.6019]
[1776845781639,60.85,78111.18,0.0,0.98432,2e-05,1.59906]
[1776845786675,60.84,78110.45,0.0,0.98432,2e-05,1.59956]
[1776845791723,60.84,78107.79,0.0,0.98431,2e-05,1.59955]
[1776845795740,60.83,78103.34,0.0,0.98425,2e-05,1.60522]
[1776845800775,60.84,78108.2,0.0,0.98432,2e-05,1.59874]
[1776845805810,60.84,78113.5,0.0,0.9844,2e-05,1.59187]
[1776845806821,60.84,78122.64,0.0,0.98454,2e-05,1.57952]
[1776845808420,60.84,78125.4,0.0,0.98458,2e-05,1.57601]
[1776845813868,60.85,78122.35,0.0,0.98453,2e-05,1.58077]
[1776845818905,60.85,78121.56,0.0,0.98451,2e-05,1.58243]
[1776845823938,60.86,78116.72,0.0,0.98443,2e-05,1.58973]
[1776845828973,60.86,78112.76,0.0,0.98436,2e-05,1.5957]
[1776845834010,60.87,78109.14,0.0,0.98429,2e-05,1.60113]
[1776845838630,60.87,78101.71,0.0,0.98417,2e-05,1.61171]
[1776845840057,60.87,78100.07,0.0,0.98414,2e-05,1.61412]
[1776845845091,60.87,78100.75,0.0,0.98415,2e-05,1.61353]
[1776845850126,60.88,78103.12,0.0,0.98418,2e-05,1.6106]
[1776845855161,60.88,78102.79,0.0,0.9842,2e-05,1.60827]
[1776845860199,60.88,78105.91,0.0,0.98425,2e-05,1.60433]
[1776845865231,60.91,78106.64,0.0,0.98422,2e-05,1.60667]
[1776845870267,60.94,78105.37,0.0,0.98417,2e-05,1.61143]
[1776845875301,60.96,78106.46,0.0,0.98416,2e-05,1.61241]
[1776845877316,60.96,78116.31,0.0,0.98431,2e-05,1.59899]
[1776845878321,60.96,78120.49,0.0,0.98438,2e-05,1.59335]
[1776845882355,60.96,78123.98,0.0,0.98443,2e-05,1.58892]
[1776845884365,60.96,78118.88,0.0,0.98435,2e-05,1.59605]
[1776845889399,60.97,78118.52,0.0,0.98434,2e-05,1.59694]
[1776845894433,60.97,78118.72,0.0,0.98434,2e-05,1.59706]
[1776845899469,60.97,78119.46,0.0,0.98434,2e-05,1.59645]
[1776845904504,60.98,78118.91,0.0,0.98433,2e-05,1.59762]
[1776845907525,60.98,78112.02,0.0,0.98422,2e-05,1.6073]
[1776845912560,60.98,78113.25,0.0,0.98426,2e-05,1.60283]
[1776845917596,60.98,78110.76,0.0,0.98422,2e-05,1.60659]
[1776845922631,60.99,78108.68,0.0,0.98418,2e-05,1.60978]
[1776845927666,60.99,78108.8,0.0,0.98418,2e-05,1.60992]
[1776845932702,60.99,78111.67,0.0,0.98422,2e-05,1.60629]
[1776845937736,60.99,78115.02,0.0,0.98427,2e-05,1.60203]
[1776845942771,61.0,78112.79,0.0,0.98423,2e-05,1.60544]
[1776845946799,61.0,78100.16,0.0,0.98402,2e-05,1.62374]
[1776845947807,61.01,78096.52,0.0,0.98396,2e-05,1.62918]
[1776845949820,61.01,78093.66,0.0,0.9839,2e-05,1.6337]
[1776845954859,61.01,78096.17,0.0,0.98394,2e-05,1.63051]
[1776845959890,61.02,78097.86,0.0,0.98396,2e-05,1.62904]
[1776845964926,61.03,78099.36,0.0,0.98397,2e-05,1.62783]
[1776845969546,61.03,78109.1,0.0,0.98413,2e-05,1.61451]
[1776845970968,61.03,78108.22,0.0,0.98411,2e-05,1.61577]
[1776845976001,61.03,78109.46,0.0,0.98416,2e-05,1.61118]
[1776845981038,61.04,78109.85,0.0,0.98416,2e-05,1.61095]
[1776845986074,61.04,78114.83,0.0,0.98424,2e-05,1.60444]
[1776845991110,61.04,78117.02,0.0,0.98427,2e-05,1.60176]
[1776845996144,61.04,78113.9,0.0,0.98422,2e-05,1.60643]
[1776846001181,61.07,78117.26,0.0,0.98423,2e-05,1.60477]
[1776846006220,61.09,78122.63,0.0,0.98429,2e-05,1.60012]
[1776846011254,61.11,78125.61,0.0,0.98432,2e-05,1.5978]
[1776846016292,61.12,78126.83,0.0,0.98431,2e-05,1.59832]
[1776846021324,61.14,78126.3,0.0,0.98428,2e-05,1.60065]
[1776846026360,61.14,78124.92,0.0,0.98426,2e-05,1.60278]
[1776846031394,61.14,78124.84,0.0,0.98428,2e-05,1.60039]
[1776846036430,61.15,78126.1,0.0,0.9843,2e-05,1.59894]
[1776846041465,61.15,78126.16,0.0,0.98429,2e-05,1.59915]
[1776846046500,61.15,78127.04,0.0,0.98431,2e-05,1.59824]
[1776846051535,61.15,78126.33,0.0,0.98429,2e-05,1.59951]
[1776846054557,61.16,78131.57,0.0,0.98437,2e-05,1.59256]
[1776846059592,61.16,78129.41,0.0,0.98433,2e-05,1.59587]
[1776846061606,61.16,78124.39,0.0,0.98425,2e-05,1.60287]
[1776846062612,61.16,78123.63,0.0,0.98424,2e-05,1.60397]
[1776846067647,61.16,78124.55,0.0,0.98425,2e-05,1.60298]
[1776846072681,61.17,78127.97,0.0,0.9843,2e-05,1.59859]
[1776846076712,61.17,78133.39,0.0,0.98438,2e-05,1.59148]
[1776846079731,61.17,78143.31,0.0,0.98454,2e-05,1.57827]
[1776846080751,61.17,78145.75,0.0,0.98457,2e-05,1.57507]
[1776846082751,61.17,78154.31,0.0,0.98471,2e-05,1.56377]
[1776846083759,61.17,78160.64,0.0,0.9848,2e-05,1.55542]
[1776846084766,61.19,78160.3,0.0,0.98478,2e-05,1.55726]
[1776846088794,61.23,78166.28,0.0,0.98481,2e-05,1.55453]
[1776846092825,61.26,78162.21,0.0,0.98474,2e-05,1.5607]
[1776846096879,61.27,78170.71,0.0,0.98485,2e-05,1.5508]
[1776846099877,61.3,78174.87,0.0,0.98489,2e-05,1.54784]
[1776846102907,61.33,78180.02,0.0,0.98492,2e-05,1.54466]
[1776846104914,61.35,78188.57,0.0,0.98503,2e-05,1.53545]
[1776846105920,61.36,78190.57,0.0,0.98505,2e-05,1.53399]
[1776846110956,61.41,78190.71,0.0,0.98498,2e-05,1.53963]
[1776846115991,61.45,78194.85,0.0,0.98498,2e-05,1.53944]
[1776846121026,61.49,78193.92,0.0,0.98491,2e-05,1.54566]
[1776846126061,61.53,78191.55,0.0,0.98483,2e-05,1.55333]
[1776846130676,61.55,78185.78,0.0,0.98472,2e-05,1.56286]
[1776846133111,61.55,78179.9,0.0,0.98462,2e-05,1.57085]
[1776846135125,61.55,78178.59,0.0,0.9846,2e-05,1.57272]
[1776846139153,61.55,78184.11,0.0,0.98469,2e-05,1.56558]
[1776846144198,61.56,78186.78,0.0,0.98472,2e-05,1.56237]
[1776846149236,61.56,78184.74,0.0,0.98469,2e-05,1.56549]
[1776846154274,61.56,78184.49,0.0,0.98471,2e-05,1.56321]
[1776846157292,61.56,78189.08,0.0,0.98478,2e-05,1.55691]
[1776846162329,61.57,78185.93,0.0,0.98472,2e-05,1.56159]
[1776846164341,61.57,78177.88,0.0,0.9846,2e-05,1.57249]
[1776846165351,61.57,78167.88,0.0,0.98444,2e-05,1.58593]
[1776846166355,61.57,78170.37,0.0,0.98448,2e-05,1.58267]
[1776846167361,61.57,78175.37,0.0,0.98456,2e-05,1.57602]
[1776846172397,61.57,78176.05,0.0,0.98456,2e-05,1.57544]
[1776846177432,61.57,78173.94,0.0,0.98453,2e-05,1.57857]
[1776846182466,61.58,78173.21,0.0,0.98451,2e-05,1.57986]
[1776846187502,61.58,78172.81,0.0,0.9845,2e-05,1.58067]
[1776846189517,61.58,78178.43,0.0,0.98459,2e-05,1.57324]
[1776846191102,61.58,78185.6,0.0,0.9847,2e-05,1.56374]
[1776846192537,61.58,78184.03,0.0,0.98467,2e-05,1.566]
[1776846194551,61.58,78176.36,0.0,0.98455,2e-05,1.57642]
[1776846197572,61.59,78170.87,0.0,0.98447,2e-05,1.58398]
[1776846202607,61.59,78172.83,0.0,0.98449,2e-05,1.58162]
[1776846204621,61.59,78162.55,0.0,0.98433,2e-05,1.5956]
[1776846205629,61.59,78157.1,0.0,0.98424,2e-05,1.60302]
[1776846206634,61.59,78151.1,0.0,0.98415,2e-05,1.61133]
[1776846207642,61.59,78150.43,0.0,0.98414,2e-05,1.61223]
[1776846212676,61.59,78152.45,0.0,0.9842,2e-05,1.60607]
[1776846214691,61.59,78143.95,0.0,0.98407,2e-05,1.6176]
[1776846215698,61.59,78138.75,0.0,0.98399,2e-05,1.62471]
[1776846217712,61.59,78133.39,0.0,0.9839,2e-05,1.632]
[1776846219725,61.58,78127.48,0.0,0.98381,2e-05,1.63962]
[1776846220733,61.58,78119.52,0.0,0.98368,2e-05,1.6506]
[1776846221741,61.58,78112.08,0.0,0.98356,2e-05,1.66089]
[1776846222749,61.58,78101.32,0.0,0.98339,2e-05,1.67589]
[1776846223754,61.58,78095.98,0.0,0.9833,2e-05,1.6833]
[1776846224760,61.58,78087.26,0.0,0.98315,2e-05,1.69551]
[1776846225769,61.58,78080.02,0.0,0.98303,2e-05,1.70567]
[1776846226774,61.58,78078.09,0.0,0.983,2e-05,1.70825]
[1776846231810,61.57,78081.69,0.0,0.98307,2e-05,1.70222]
[1776846236844,61.52,78084.29,0.0,0.98319,2e-05,1.69215]
[1776846241880,61.46,78080.32,0.0,0.98321,2e-05,1.6906]
[1776846244901,61.42,78074.7,0.0,0.98316,2e-05,1.69446]
[1776846245908,61.41,78069.16,0.0,0.98309,2e-05,1.7009]
[1776846246915,61.4,78062.87,0.0,0.983,2e-05,1.70835]
[1776846247922,61.4,78059.01,0.0,0.98294,2e-05,1.71372]
[1776846249942,61.38,78055.21,0.0,0.98289,2e-05,1.71714]
[1776846253965,61.35,78044.12,0.0,0.98275,2e-05,1.72914]
[1776846254971,61.35,78036.98,0.0,0.98263,2e-05,1.7393]
[1776846255977,61.33,78033.99,0.0,0.98261,2e-05,1.74144]
[1776846257992,61.29,78028.61,0.0,0.98257,2e-05,1.74469]
[1776846260009,61.27,78021.63,0.0,0.98247,2e-05,1.75235]
[1776846261014,61.27,78017.23,0.0,0.9824,2e-05,1.75856]
[1776846266049,61.24,78016.14,0.0,0.98242,2e-05,1.75662]
[1776846271084,61.21,78017.31,0.0,0.98252,2e-05,1.74805]
[1776846274106,61.17,78026.03,0.0,0.98273,2e-05,1.73034]
[1776846275112,61.17,78028.7,0.0,0.98277,2e-05,1.72625]
[1776846276119,61.17,78033.91,0.0,0.98287,2e-05,1.7185]
[1776846278133,61.15,78035.53,0.0,0.98292,2e-05,1.7141]
[1776846281154,61.14,78025.08,0.0,0.98276,2e-05,1.72699]
[1776846282209,61.12,78023.16,0.0,0.98275,2e-05,1.72777]
[1776846284212,61.1,78030.46,0.0,0.98291,2e-05,1.71497]
[1776846286226,61.1,78032.06,0.0,0.98294,2e-05,1.7123]
[1776846291811,61.09,78031.05,0.0,0.98293,2e-05,1.71273]
[1776846294282,61.09,78027.24,0.0,0.98287,2e-05,1.71789]
[1776846299317,61.07,78025.36,0.0,0.98287,2e-05,1.71805]
[1776846304351,61.01,78026.4,0.0,0.98297,2e-05,1.70936]
[1776846307376,60.98,78032.04,0.0,0.9831,2e-05,1.69796]
[1776846311959,60.94,78036.77,0.0,0.98325,2e-05,1.68537]
[1776846317446,60.93,78043.01,0.0,0.98336,2e-05,1.67589]
[1776846322037,60.93,78036.48,0.0,0.98326,2e-05,1.68469]
[1776846326509,60.92,78029.63,0.0,0.98315,2e-05,1.69394]
[1776846327517,60.92,78023.53,0.0,0.98305,2e-05,1.70258]
[1776846332106,60.92,78007.15,0.0,0.98281,2e-05,1.72246]
[1776846332554,60.91,78007.15,0.0,0.98281,2e-05,1.72228]
[1776846337589,60.88,78010.67,0.0,0.98291,2e-05,1.71328]
[1776846342623,60.82,78006.66,0.0,0.98293,2e-05,1.71165]
[1776846347659,60.8,78005.17,0.0,0.98295,2e-05,1.71047]
[1776846352246,60.79,78000.14,0.0,0.98287,2e-05,1.71721]
[1776846357728,60.76,77992.41,0.0,0.98277,2e-05,1.72498]
[1776846358736,60.75,77988.45,0.0,0.98272,2e-05,1.72916]
[1776846361758,60.71,77986.57,0.0,0.98275,2e-05,1.72688]
[1776846362764,60.7,77992.62,0.0,0.98287,2e-05,1.71642]
[1776846363771,60.7,77996.37,0.0,0.98294,2e-05,1.71082]
[1776846365785,60.69,78000.68,0.0,0.98302,2e-05,1.7043]
[1776846367799,60.69,78004.7,0.0,0.98309,2e-05,1.69824]
[1776846372835,60.69,78000.85,0.0,0.98303,2e-05,1.70323]
[1776846377870,60.67,77982.89,0.0,0.98274,2e-05,1.72768]
[1776846378903,60.67,77972.46,0.0,0.98256,2e-05,1.74286]
[1776846379892,60.67,77968.26,0.0,0.98249,2e-05,1.74888]
[1776846380893,60.67,77998.77,0.0,0.98302,2e-05,1.70398]
[1776846381900,60.67,78009.06,0.0,0.9832,2e-05,1.68899]
[1776846382907,60.67,78008.55,0.0,0.98319,2e-05,1.68963]
[1776846387942,60.66,78008.76,0.0,0.9832,2e-05,1.68885]
[1776846391008,60.66,78037.47,0.0,0.98371,2e-05,1.64441]
[1776846392984,60.66,78070.16,0.0,0.98425,2e-05,1.59869]
[1776846393992,60.66,78074.26,0.0,0.98431,2e-05,1.59309]
[1776846399029,60.66,78075.72,0.0,0.98433,2e-05,1.59142]
[1776846404062,60.67,78078.05,0.0,0.98437,2e-05,1.58857]
[1776846409097,60.67,78077.9,0.0,0.98436,2e-05,1.58911]
[1776846414134,60.67,78074.13,0.0,0.9843,2e-05,1.59458]
[1776846416146,60.67,78068.73,0.0,0.98421,2e-05,1.60212]
[1776846421182,60.67,78065.99,0.0,0.98416,2e-05,1.60608]
[1776846424203,60.68,78071.77,0.0,0.98425,2e-05,1.59819]
[1776846425210,60.68,78070.95,0.0,0.98424,2e-05,1.59937]
[1776846430245,60.68,78065.38,0.0,0.98415,2e-05,1.60726]
[1776846431257,60.68,78057.63,0.0,0.98402,2e-05,1.61806]
[1776846432260,60.68,78049.63,0.0,0.98389,2e-05,1.62925]
[1776846433267,60.68,78048.6,0.0,0.98387,2e-05,1.63069]
[1776846438302,60.68,78053.3,0.0,0.98395,2e-05,1.6241]
[1776846443337,60.68,78053.52,0.0,0.98396,2e-05,1.6238]
[1776846447365,60.68,78058.64,0.0,0.98404,2e-05,1.61667]
[1776846450386,60.68,78062.83,0.0,0.98411,2e-05,1.61089]
[1776846454415,60.68,78056.58,0.0,0.98403,2e-05,1.61652]
[1776846455422,60.68,78052.8,0.0,0.98397,2e-05,1.6218]
[1776846456429,60.68,78045.86,0.0,0.98386,2e-05,1.63151]
[1776846457435,60.68,78041.21,0.0,0.98378,2e-05,1.63802]
[1776846459450,60.68,78041.24,0.0,0.98379,2e-05,1.63766]
[1776846464484,60.68,78042.98,0.0,0.98382,2e-05,1.63507]
[1776846469520,60.67,78045.07,0.0,0.98386,2e-05,1.6314]
[1776846473106,60.67,78033.54,0.0,0.98367,2e-05,1.64716]
[1776846474559,60.66,78028.77,0.0,0.9836,2e-05,1.65385]
[1776846476571,60.66,78022.09,0.0,0.98349,2e-05,1.66319]
[1776846478583,60.66,78018.1,0.0,0.98342,2e-05,1.66871]
[1776846483618,60.66,78019.38,0.0,0.98345,2e-05,1.66642]
[1776846488661,60.65,78021.59,0.0,0.98349,2e-05,1.66277]
[1776846491674,60.65,78015.8,0.0,0.9834,2e-05,1.67031]
[1776846496709,60.63,78012.25,0.0,0.98336,2e-05,1.67345]
[1776846501752,60.63,78006.59,0.0,0.98327,2e-05,1.68107]
[1776846506788,60.63,78006.35,0.0,0.98327,2e-05,1.68142]
[1776846511823,60.63,78003.05,0.0,0.98324,2e-05,1.68291]
[1776846516866,60.63,78010.45,0.0,0.98337,2e-05,1.6723]
[1776846517873,60.63,78010.31,0.0,0.98337,2e-05,1.6725]
[1776846518881,60.63,78018.41,0.0,0.9835,2e-05,1.66093]
[1776846519886,60.63,78017.79,0.0,0.98349,2e-05,1.66181]
[1776846524922,60.63,78018.46,0.0,0.9835,2e-05,1.66086]
[1776846529958,60.63,78020.97,0.0,0.98355,2e-05,1.65729]
[1776846533987,60.63,78011.67,0.0,0.98339,2e-05,1.67055]
[1776846534994,60.63,78011.15,0.0,0.98338,2e-05,1.67129]
[1776846540032,60.62,78005.74,0.0,0.98331,2e-05,1.67739]
[1776846545063,60.59,78000.1,0.0,0.98325,2e-05,1.68273]
[1776846550099,60.57,78001.64,0.0,0.9833,2e-05,1.6778]
[1776846555133,60.55,77998.03,0.0,0.98327,2e-05,1.6803]
[1776846560169,60.53,77995.17,0.0,0.98326,2e-05,1.68174]
[1776846565204,60.51,77994.83,0.0,0.98328,2e-05,1.67956]
[1776846570240,60.48,78000.22,0.0,0.9834,2e-05,1.66918]
[1776846572254,60.44,78001.27,0.0,0.98352,2e-05,1.65897]
[1776846575274,60.43,77987.09,0.0,0.98329,2e-05,1.67783]
[1776846576281,60.39,77971.25,0.0,0.98308,2e-05,1.69559]
[1776846577288,60.39,77972.07,0.0,0.9831,2e-05,1.69439]
[1776846582322,60.37,77974.32,0.0,0.98316,2e-05,1.68895]
[1776846587358,60.35,77974.7,0.0,0.9832,2e-05,1.68569]
[1776846590380,60.33,77968.72,0.0,0.98311,2e-05,1.69274]
[1776846591388,60.33,77962.52,0.0,0.98301,2e-05,1.70121]
[1776846592394,60.33,77960.58,0.0,0.98299,2e-05,1.70348]
[1776846597430,60.3,77961.3,0.0,0.98303,2e-05,1.69957]
[1776846600450,60.29,77955.7,0.0,0.98296,2e-05,1.70606]
[1776846602465,60.28,77952.12,0.0,0.98291,2e-05,1.71013]
[1776846603471,60.27,77958.41,0.0,0.98302,2e-05,1.70034]
[1776846604479,60.27,77959.61,0.0,0.98305,2e-05,1.69802]
[1776846605485,60.27,77952.61,0.0,0.98294,2e-05,1.70768]
[1776846606491,60.26,77951.08,0.0,0.98292,2e-05,1.70933]
[1776846611529,60.24,77953.93,0.0,0.983,2e-05,1.70224]
[1776846616563,60.21,77948.26,0.0,0.98294,2e-05,1.70765]
[1776846618576,60.2,77946.68,0.0,0.98292,2e-05,1.70878]
[1776846624178,60.18,77946.8,0.0,0.98297,2e-05,1.70503]
[1776846629653,60.15,77951.5,0.0,0.98308,2e-05,1.69523]
[1776846634691,60.13,77950.86,0.0,0.98313,2e-05,1.69001]
[1776846635696,60.13,77966.62,0.0,0.98341,2e-05,1.66661]
[1776846636704,60.12,77980.55,0.0,0.98365,2e-05,1.64611]
[1776846637709,60.12,77982.78,0.0,0.9837,2e-05,1.64244]
[1776846639722,60.11,77987.59,0.0,0.98379,2e-05,1.63466]
[1776846642744,60.1,77993.84,0.0,0.98391,2e-05,1.62443]
[1776846644318,60.09,77998.11,0.0,0.98399,2e-05,1.61754]
[1776846649793,60.07,77999.81,0.0,0.98404,2e-05,1.61303]
[1776846652814,60.06,78005.84,0.0,0.98415,2e-05,1.60334]
[1776846654388,60.06,78009.2,0.0,0.98422,2e-05,1.59787]
[1776846659863,60.04,78011.19,0.0,0.98428,2e-05,1.59284]
[1776846664899,60.02,78011.95,0.0,0.98431,2e-05,1.58994]
[1776846669934,60.01,78009.4,0.0,0.98429,2e-05,1.59165]
[1776846674969,60.0,78008.75,0.0,0.98429,2e-05,1.59182]
[1776846680008,60.0,78006.19,0.0,0.98425,2e-05,1.59539]
[1776846685039,60.0,78007.58,0.0,0.98427,2e-05,1.59345]
[1776846686045,60.0,78001.12,0.0,0.98416,2e-05,1.60248]
[1776846687055,60.0,77992.28,0.0,0.98402,2e-05,1.61489]
[1776846688060,60.0,77992.27,0.0,0.98402,2e-05,1.61491]
[1776846690074,60.0,77985.07,0.0,0.9839,2e-05,1.62508]
[1776846695110,60.0,77988.99,0.0,0.98399,2e-05,1.61636]
[1776846700145,60.0,77984.73,0.0,0.98392,2e-05,1.62238]
[1776846705181,60.0,77982.87,0.0,0.98389,2e-05,1.62501]
[1776846708201,60.0,77974.38,0.0,0.98375,2e-05,1.63707]
[1776846709208,60.0,77961.06,0.0,0.98353,2e-05,1.65613]
[1776846710216,60.0,77958.67,0.0,0.98348,2e-05,1.65957]
[1776846715249,60.0,77962.05,0.0,0.98354,2e-05,1.65471]
[1776846717264,60.0,77969.31,0.0,0.98366,2e-05,1.6443]
[1776846718270,60.0,77972.72,0.0,0.98372,2e-05,1.63943]
[1776846723306,60.0,77969.52,0.0,0.98367,2e-05,1.644]
[1776846728341,60.0,77967.35,0.0,0.98363,2e-05,1.64711]
[1776846733375,60.0,77969.53,0.0,0.98367,2e-05,1.64399]
[1776846738410,60.0,77970.68,0.0,0.98369,2e-05,1.64234]
[1776846742441,60.0,77980.17,0.0,0.98385,2e-05,1.62884]
[1776846743448,60.0,77981.82,0.0,0.98387,2e-05,1.6265]
[1776846748482,60.0,77984.41,0.0,0.98392,2e-05,1.62283]
[1776846753520,60.0,77983.09,0.0,0.98392,2e-05,1.62151]
[1776846755534,60.0,77977.48,0.0,0.98383,2e-05,1.62946]
[1776846760569,60.0,77978.46,0.0,0.98385,2e-05,1.62807]
[1776846761576,60.0,77973.19,0.0,0.98376,2e-05,1.63556]
[1776846762583,60.0,77968.05,0.0,0.98367,2e-05,1.64289]
[1776846763590,60.0,77966.88,0.0,0.98365,2e-05,1.64457]
[1776846768625,60.0,77971.76,0.0,0.98374,2e-05,1.6376]
[1776846773659,60.0,77968.86,0.0,0.98369,2e-05,1.64174]
[1776846778695,60.0,77973.61,0.0,0.98377,2e-05,1.63496]
[1776846783734,60.0,77973.39,0.0,0.98376,2e-05,1.63528]
[1776846785748,60.0,77968.82,0.0,0.98369,2e-05,1.64179]
[1776846789777,60.0,77959.73,0.0,0.98353,2e-05,1.65482]
[1776846790783,60.0,77955.58,0.0,0.98346,2e-05,1.66079]
[1776846792797,60.0,77952.69,0.0,0.98341,2e-05,1.66496]
[1776846797834,60.0,77950.82,0.0,0.98338,2e-05,1.66766]
[1776846801860,60.0,77956.13,0.0,0.98347,2e-05,1.66]
[1776846806895,60.0,77960.8,0.0,0.98355,2e-05,1.65328]
[1776846811930,60.0,77964.9,0.0,0.98365,2e-05,1.64418]
[1776846816968,60.0,77964.51,0.0,0.98364,2e-05,1.64474]
[1776846819985,60.0,77955.88,0.0,0.9835,2e-05,1.65713]
[1776846825585,60.0,77958.21,0.0,0.98354,2e-05,1.65378]
[1776846831064,60.0,77949.74,0.0,0.98339,2e-05,1.66598]
[1776846836099,60.0,77946.57,0.0,0.98334,2e-05,1.67057]
[1776846841141,60.0,77946.64,0.0,0.98334,2e-05,1.67047]
[1776846845724,60.0,77941.61,0.0,0.98325,2e-05,1.67776]
[1776846851204,60.0,77942.53,0.0,0.98327,2e-05,1.67643]
[1776846856239,60.0,77943.42,0.0,0.98329,2e-05,1.67513]
[1776846861273,60.0,77944.86,0.0,0.98331,2e-05,1.67305]
[1776846865301,60.0,77958.83,0.0,0.98355,2e-05,1.65288]
[1776846866309,60.0,77961.17,0.0,0.98359,2e-05,1.64953]
[1776846871344,60.0,77953.11,0.0,0.98348,2e-05,1.65788]
[1776846872351,60.0,77949.23,0.0,0.98342,2e-05,1.66348]
[1776846877386,60.0,77947.88,0.0,0.98339,2e-05,1.66543]
[1776846882421,60.0,77950.35,0.0,0.98344,2e-05,1.66186]
[1776846887457,60.0,77951.61,0.0,0.98346,2e-05,1.66004]
[1776846892492,60.0,77952.7,0.0,0.98348,2e-05,1.65847]
[1776846897527,60.0,77951.87,0.0,0.98346,2e-05,1.65967]
[1776846899541,60.0,77958.33,0.0,0.98357,2e-05,1.65038]
[1776846900549,60.0,77959.2,0.0,0.98359,2e-05,1.64913]
[1776846905583,60.0,77959.97,0.0,0.9836,2e-05,1.64803]
[1776846907597,60.0,77954.77,0.0,0.98351,2e-05,1.65549]
[1776846909611,60.0,77960.54,0.0,0.98361,2e-05,1.64721]
[1776846914646,60.0,77964.01,0.0,0.98367,2e-05,1.64224]
[1776846916663,60.0,77982.2,0.0,0.98397,2e-05,1.61641]
[1776846917670,60.0,77993.73,0.0,0.98416,2e-05,1.6002]
[1776846918677,60.0,77995.98,0.0,0.9842,2e-05,1.59705]
[1776846923712,60.0,77991.82,0.0,0.98413,2e-05,1.60287]
[1776846925726,60.0,77998.83,0.0,0.98424,2e-05,1.59307]
[1776846930760,60.0,78000.24,0.0,0.98427,2e-05,1.5911]
[1776846936363,60.0,77998.69,0.0,0.98427,2e-05,1.59011]
[1776846941840,60.0,77993.05,0.0,0.98418,2e-05,1.59799]
[1776846942847,60.0,77986.49,0.0,0.98407,2e-05,1.60719]
[1776846943853,60.0,77977.02,0.0,0.98391,2e-05,1.62054]
[1776846944862,60.0,77973.59,0.0,0.98386,2e-05,1.6254]
[1776846949896,60.0,77973.52,0.0,0.98386,2e-05,1.6255]
[1776846952917,60.0,77967.73,0.0,0.98376,2e-05,1.63373]
[1776846953924,60.0,77964.56,0.0,0.98371,2e-05,1.63825]
[1776846955938,60.0,77962.79,0.0,0.98368,2e-05,1.64078]
[1776846957952,60.0,77969.48,0.0,0.98379,2e-05,1.63124]
[1776846958959,60.0,77970.06,0.0,0.9838,2e-05,1.63041]
[1776846963994,60.0,77972.74,0.0,0.98384,2e-05,1.62661]
[1776846969029,60.0,77972.85,0.0,0.98385,2e-05,1.62645]
[1776846974064,60.0,77966.48,0.0,0.98374,2e-05,1.63551]
[1776846979099,60.0,77967.96,0.0,0.98376,2e-05,1.6334]
[1776846984134,60.0,77963.27,0.0,0.98368,2e-05,1.64009]
[1776846986716,60.0,77954.68,0.0,0.98354,2e-05,1.6524]
[1776846992190,60.0,77949.73,0.0,0.98349,2e-05,1.65628]
[1776846993199,60.0,77944.41,0.0,0.9834,2e-05,1.66396]
[1776846998242,60.0,77943.96,0.0,0.98339,2e-05,1.66461]
[1776847003278,60.0,77942.61,0.0,0.98336,2e-05,1.66656]
[1776847006861,60.0,77948.49,0.0,0.98347,2e-05,1.65807]
[1776847012340,60.0,77949.06,0.0,0.98347,2e-05,1.65725]
[1776847014355,60.0,77942.03,0.0,0.98335,2e-05,1.6674]
[1776847019390,60.0,77944.97,0.0,0.9834,2e-05,1.66315]
[1776847024424,60.0,77948.21,0.0,0.98346,2e-05,1.65847]
[1776847029459,60.0,77949.61,0.0,0.98348,2e-05,1.65646]
[1776847030480,60.0,77955.81,0.0,0.98359,2e-05,1.64755]
[1776847031474,60.0,77961.12,0.0,0.98368,2e-05,1.63995]
[1776847034494,60.0,77964.23,0.0,0.98373,2e-05,1.63551]
[1776847039530,60.0,77967.18,0.0,0.98378,2e-05,1.63131]
[1776847044565,60.0,77969.25,0.0,0.98382,2e-05,1.62837]
[1776847046578,60.0,77962.82,0.0,0.98371,2e-05,1.63752]
[1776847048593,60.0,77960.94,0.0,0.98368,2e-05,1.64021]
[1776847052621,60.0,77966.14,0.0,0.98379,2e-05,1.62959]
[1776847053628,60.0,77968.67,0.0,0.98384,2e-05,1.62599]
[1776847057656,60.0,77971.44,0.0,0.98388,2e-05,1.62206]
[1776847062692,60.0,77975.86,0.0,0.98396,2e-05,1.61581]
[1776847064705,60.0,77981.89,0.0,0.98406,2e-05,1.60731]
[1776847066719,60.0,77984.06,0.0,0.98409,2e-05,1.60426]
[1776847071765,60.0,77985.99,0.0,0.98412,2e-05,1.60155]
[1776847072774,60.0,77980.95,0.0,0.98404,2e-05,1.60863]
[1776847073771,60.0,77968.9,0.0,0.98384,2e-05,1.62566]
[1776847074778,60.0,77966.12,0.0,0.98379,2e-05,1.62961]
[1776847079814,60.0,77968.75,0.0,0.98384,2e-05,1.62588]
[1776847084849,60.0,77969.25,0.0,0.98385,2e-05,1.62517]
[1776847089886,60.0,77968.06,0.0,0.98383,2e-05,1.62686]
[1776847094921,60.0,77967.81,0.0,0.98382,2e-05,1.62721]
[1776847099958,60.0,77968.89,0.0,0.98384,2e-05,1.62568]
[1776847101970,60.0,77975.47,0.0,0.98395,2e-05,1.61636]
[1776847102977,60.0,77977.87,0.0,0.98399,2e-05,1.61297]
[1776847108012,60.0,77976.67,0.0,0.98397,2e-05,1.61467]
[1776847113047,60.0,77973.6,0.0,0.98395,2e-05,1.61582]
[1776847116071,60.0,77967.13,0.0,0.98384,2e-05,1.62498]
[1776847118082,60.0,77963.61,0.0,0.98378,2e-05,1.62998]
[1776847123117,60.0,77962.27,0.0,0.98376,2e-05,1.63189]
[1776847127724,60.0,77968.16,0.0,0.98386,2e-05,1.62352]
[1776847132180,60.0,77977.24,0.0,0.98401,2e-05,1.61068]
[1776847133187,60.0,77978.76,0.0,0.98403,2e-05,1.60854]
[1776847138222,60.0,77978.48,0.0,0.98403,2e-05,1.60893]
[1776847143258,60.0,77976.98,0.0,0.984,2e-05,1.61105]
[1776847148293,60.0,77979.66,0.0,0.98405,2e-05,1.60727]
[1776847153328,60.0,77985.54,0.0,0.98415,2e-05,1.59902]
[1776847158364,60.0,77989.38,0.0,0.98421,2e-05,1.59364]
[1776847162391,60.0,77983.91,0.0,0.98412,2e-05,1.6013]
[1776847168011,60.0,77982.28,0.0,0.98409,2e-05,1.60359]
[1776847169439,60.0,77986.16,0.0,0.98416,2e-05,1.59815]
[1776847171453,60.0,77990.63,0.0,0.98426,2e-05,1.58874]
[1776847176488,60.0,77984.78,0.0,0.98416,2e-05,1.59692]
[1776847181525,60.0,77984.27,0.0,0.98416,2e-05,1.59763]
[1776847186560,60.0,77984.23,0.0,0.98415,2e-05,1.59769]
[1776847191595,60.0,77981.23,0.0,0.98411,2e-05,1.60189]
[1776847193611,60.0,77976.95,0.0,0.98403,2e-05,1.60791]
[1776847197637,60.0,77963.38,0.0,0.98381,2e-05,1.6271]
[1776847198647,60.0,77957.1,0.0,0.9837,2e-05,1.63605]
[1776847199652,60.0,77956.14,0.0,0.98369,2e-05,1.63742]
[1776847204686,60.0,77957.3,0.0,0.98371,2e-05,1.63576]
[1776847209722,60.0,77960.73,0.0,0.98376,2e-05,1.63087]
[1776847214759,60.0,77965.26,0.0,0.98384,2e-05,1.62443]
[1776847219794,60.0,77960.43,0.0,0.98376,2e-05,1.6313]
[1776847224829,60.0,77959.16,0.0,0.98374,2e-05,1.63311]
[1776847229865,60.0,77956.95,0.0,0.9837,2e-05,1.63626]
[1776847234899,60.0,77961.16,0.0,0.9838,2e-05,1.62706]
[1776847239934,60.0,77958.91,0.0,0.98376,2e-05,1.63026]
[1776847243961,60.0,77975.5,0.0,0.98404,2e-05,1.60677]
[1776847244969,60.0,77975.5,0.0,0.98404,2e-05,1.60677]
[1776847250011,60.0,77978.58,0.0,0.98409,2e-05,1.60244]
[1776847255040,60.0,77985.34,0.0,0.9842,2e-05,1.59297]
[1776847257053,60.0,77986.77,0.0,0.98423,2e-05,1.59097]
[1776847262089,60.0,77989.07,0.0,0.98426,2e-05,1.58776]
[1776847267123,60.0,77990.6,0.0,0.98429,2e-05,1.58563]
[1776847271152,60.0,77985.41,0.0,0.9842,2e-05,1.59287]
[1776847276187,60.0,77984.15,0.0,0.98418,2e-05,1.59463]
[1776847281223,60.0,77982.48,0.0,0.98416,2e-05,1.59697]
[1776847283236,60.0,77977.05,0.0,0.98407,2e-05,1.60459]
[1776847288272,60.0,77979.07,0.0,0.9841,2e-05,1.60175]
[1776847293306,60.0,77984.3,0.0,0.98422,2e-05,1.59126]
[1776847298925,60.0,77982.8,0.0,0.98419,2e-05,1.59336]
[1776847304384,60.0,77984.43,0.0,0.98422,2e-05,1.59108]
[1776847309419,60.0,77985.51,0.0,0.98424,2e-05,1.58957]
[1776847311436,60.0,77973.99,0.0,0.98405,2e-05,1.60572]
[1776847312445,60.0,77970.2,0.0,0.98398,2e-05,1.61106]
[1776847315462,60.0,77968.0,0.0,0.98395,2e-05,1.61416]
[1776847320498,60.0,77967.17,0.0,0.98393,2e-05,1.61534]
[1776847325533,60.0,77964.89,0.0,0.98389,2e-05,1.61856]
[1776847330567,60.0,77963.36,0.0,0.98387,2e-05,1.62073]
[1776847335604,60.0,77960.94,0.0,0.98383,2e-05,1.62416]
[1776847340644,60.0,77962.05,0.0,0.98385,2e-05,1.62259]
[1776847345674,60.0,77962.42,0.0,0.98385,2e-05,1.62206]
[1776847350710,60.0,77964.06,0.0,0.98388,2e-05,1.61974]
[1776847355746,60.0,77962.68,0.0,0.98389,2e-05,1.6185]
[1776847360779,60.0,77962.46,0.0,0.98388,2e-05,1.61881]
[1776847365819,60.0,77964.13,0.0,0.98391,2e-05,1.61644]
[1776847370854,60.0,77961.25,0.0,0.98386,2e-05,1.62052]
[1776847373875,60.0,77956.43,0.0,0.98378,2e-05,1.62737]
[1776847378911,60.0,77959.52,0.0,0.98384,2e-05,1.62298]
[1776847382938,60.0,77966.02,0.0,0.98394,2e-05,1.61377]
[1776847385959,60.0,77959.15,0.0,0.98383,2e-05,1.6235]
[1776847386966,60.0,77959.18,0.0,0.98383,2e-05,1.62346]
[1776847392002,60.0,77959.58,0.0,0.98384,2e-05,1.62289]
[1776847397037,60.0,77959.77,0.0,0.98384,2e-05,1.62262]
[1776847402076,60.0,77957.06,0.0,0.98379,2e-05,1.62647]
[1776847407131,60.0,77959.5,0.0,0.98383,2e-05,1.62301]
[1776847412167,60.0,77963.15,0.0,0.98393,2e-05,1.61463]
[1776847416194,60.0,77956.99,0.0,0.98382,2e-05,1.62336]
[1776847421230,60.0,77958.58,0.0,0.98385,2e-05,1.62111]
[1776847426265,60.0,77955.78,0.0,0.9838,2e-05,1.62508]
[1776847431301,60.0,77950.83,0.0,0.98372,2e-05,1.63213]
[1776847436335,60.0,77947.27,0.0,0.98366,2e-05,1.63722]
[1776847442378,60.0,77944.82,0.0,0.98362,2e-05,1.64072]
[1776847447413,60.0,77952.46,0.0,0.98375,2e-05,1.62981]
[1776847448421,60.0,77955.02,0.0,0.98379,2e-05,1.62616]
[1776847453455,60.0,77957.66,0.0,0.98383,2e-05,1.62241]
[1776847454463,60.0,77952.45,0.0,0.98375,2e-05,1.62982]
[1776847455469,60.0,77947.86,0.0,0.98367,2e-05,1.63637]
[1776847458491,60.0,77946.97,0.0,0.98365,2e-05,1.63765]
[1776847463527,60.0,77946.16,0.0,0.98364,2e-05,1.6388]
[1776847468562,60.0,77943.22,0.0,0.98359,2e-05,1.64302]
[1776847473597,60.0,77941.66,0.0,0.9836,2e-05,1.64202]
[1776847478633,60.0,77939.55,0.0,0.98356,2e-05,1.64505]
[1776847483668,60.0,77939.3,0.0,0.98356,2e-05,1.64541]
[1776847488702,60.0,77937.63,0.0,0.98353,2e-05,1.64781]
[1776847493737,60.0,77936.16,0.0,0.9835,2e-05,1.64992]
[1776847498773,60.0,77932.19,0.0,0.98343,2e-05,1.65564]
[1776847503813,60.0,77944.69,0.0,0.98365,2e-05,1.63768]
[1776847504821,60.0,77945.93,0.0,0.98367,2e-05,1.63591]
[1776847510399,60.0,77943.99,0.0,0.98363,2e-05,1.63868]
[1776847516904,60.0,77945.1,0.0,0.98365,2e-05,1.6371]
[1776847520469,60.0,77934.88,0.0,0.98348,2e-05,1.65176]
[1776847525967,60.0,77937.9,0.0,0.98353,2e-05,1.64742]
[1776847531002,60.0,77937.0,0.0,0.98355,2e-05,1.64547]
[1776847533016,60.0,77944.89,0.0,0.98368,2e-05,1.63417]
[1776847534023,60.0,77951.36,0.0,0.98379,2e-05,1.62495]
[1776847535029,60.0,77957.81,0.0,0.9839,2e-05,1.6158]
[1776847536037,60.0,77962.49,0.0,0.98398,2e-05,1.60918]
[1776847538050,60.0,77968.15,0.0,0.98407,2e-05,1.60121]
[1776847540065,60.0,77970.35,0.0,0.98411,2e-05,1.59812]
[1776847545099,60.0,77970.16,0.0,0.9841,2e-05,1.59838]
[1776847550135,60.0,77972.39,0.0,0.98414,2e-05,1.59526]
[1776847556177,60.0,77972.84,0.0,0.98415,2e-05,1.59463]
[1776847561212,60.0,77974.56,0.0,0.98418,2e-05,1.59222]
[1776847563225,60.0,77968.32,0.0,0.98407,2e-05,1.60097]
[1776847568261,60.0,77970.68,0.0,0.98411,2e-05,1.59765]
[1776847574303,60.0,77973.4,0.0,0.98416,2e-05,1.59384]
[1776847575310,60.0,77965.16,0.0,0.98402,2e-05,1.60542]
[1776847576317,60.0,77960.74,0.0,0.98395,2e-05,1.61165]
[1776847581352,60.0,77955.94,0.0,0.98387,2e-05,1.61845]
[1776847585382,60.0,77961.92,0.0,0.98397,2e-05,1.60998]
[1776847586387,60.0,77970.13,0.0,0.9841,2e-05,1.59843]
[1776847587394,60.0,77977.27,0.0,0.98422,2e-05,1.58843]
[1776847588405,60.0,77982.12,0.0,0.9843,2e-05,1.58166]
[1776847593439,60.0,77983.27,0.0,0.98435,2e-05,1.57691]
[1776847598478,60.0,77983.81,0.0,0.98436,2e-05,1.57616]
[1776847603514,60.0,77982.25,0.0,0.98433,2e-05,1.57833]
[1776847608548,60.0,77978.74,0.0,0.98427,2e-05,1.58321]
[1776847613587,60.0,77978.58,0.0,0.98427,2e-05,1.58344]
[1776847618622,60.0,77982.68,0.0,0.98434,2e-05,1.57773]
[1776847623656,60.0,77985.99,0.0,0.98439,2e-05,1.57313]
[1776847628692,60.0,77985.99,0.0,0.98439,2e-05,1.57313]
[1776847633726,60.0,77985.34,0.0,0.98438,2e-05,1.57404]
[1776847638762,60.0,77988.2,0.0,0.98443,2e-05,1.57007]
[1776847643799,60.0,77987.65,0.0,0.98442,2e-05,1.57083]
[1776847645811,60.0,77980.73,0.0,0.98431,2e-05,1.58044]
[1776847648833,60.0,77978.8,0.0,0.98428,2e-05,1.58313]
[1776847653870,60.0,77984.03,0.0,0.98439,2e-05,1.5727]
[1776847658904,60.0,77984.3,0.0,0.9844,2e-05,1.57233]
[1776847663941,60.0,77983.22,0.0,0.98438,2e-05,1.57383]
[1776847667966,60.0,77976.84,0.0,0.98427,2e-05,1.5827]
[1776847673001,60.0,77976.32,0.0,0.98426,2e-05,1.58343]
[1776847678036,60.0,77977.85,0.0,0.98429,2e-05,1.58129]
[1776847681607,60.0,77985.66,0.0,0.98442,2e-05,1.57044]
[1776847684078,60.0,77980.49,0.0,0.98433,2e-05,1.57762]
[1776847689115,60.0,77978.95,0.0,0.98431,2e-05,1.57976]
[1776847694148,60.0,77980.17,0.0,0.98433,2e-05,1.57806]
[1776847699183,60.0,77982.4,0.0,0.98436,2e-05,1.57497]
[1776847704217,60.0,77980.61,0.0,0.98434,2e-05,1.57745]
[1776847709253,60.0,77980.98,0.0,0.98434,2e-05,1.57694]
[1776847714290,60.0,77980.13,0.0,0.98436,2e-05,1.57497]
[1776847720331,60.0,77977.78,0.0,0.98432,2e-05,1.57823]
[1776847723352,60.0,77959.74,0.0,0.98402,2e-05,1.60349]
[1776847724359,60.0,77948.81,0.0,0.98384,2e-05,1.61894]
[1776847725366,60.0,77949.05,0.0,0.98384,2e-05,1.6186]
[1776847730400,60.0,77948.67,0.0,0.98384,2e-05,1.61914]
[1776847735435,60.0,77949.74,0.0,0.98385,2e-05,1.61762]
[1776847740471,60.0,77950.19,0.0,0.98386,2e-05,1.61698]
[1776847745506,60.0,77948.76,0.0,0.98384,2e-05,1.61901]
[1776847750541,60.0,77953.19,0.0,0.98391,2e-05,1.61273]
[1776847752555,60.0,77961.0,0.0,0.98404,2e-05,1.60171]
[1776847753567,60.0,77965.1,0.0,0.98411,2e-05,1.59595]
[1776847755577,60.0,77968.56,0.0,0.98417,2e-05,1.5911]
[1776847760610,60.0,77970.0,0.0,0.98419,2e-05,1.58908]
[1776847765647,60.0,77970.74,0.0,0.9842,2e-05,1.58805]
[1776847770681,60.0,77971.98,0.0,0.98422,2e-05,1.58632]
[1776847775751,60.0,77973.63,0.0,0.98428,2e-05,1.58085]
[1776847781795,60.0,77974.42,0.0,0.98429,2e-05,1.57975]
[1776847786832,60.0,77977.7,0.0,0.98435,2e-05,1.57519]
[1776847792387,60.0,77981.38,0.0,0.98441,2e-05,1.57008]
[1776847797908,60.0,77980.54,0.0,0.98439,2e-05,1.57124]
[1776847800933,60.0,77969.67,0.0,0.98422,2e-05,1.58637]
[1776847802457,60.0,77967.12,0.0,0.98417,2e-05,1.58994]
[1776847804959,60.0,77971.31,0.0,0.98424,2e-05,1.58408]
[1776847809994,60.0,77972.28,0.0,0.98426,2e-05,1.58273]
[1776847815041,60.0,77977.24,0.0,0.98434,2e-05,1.57583]
[1776847820070,60.0,77973.5,0.0,0.98428,2e-05,1.58103]
[1776847825106,60.0,77973.06,0.0,0.98427,2e-05,1.58164]
[1776847830143,60.0,77974.4,0.0,0.98429,2e-05,1.57978]
[1776847835177,60.0,77976.98,0.0,0.98437,2e-05,1.57303]
[1776847840215,60.0,77979.19,0.0,0.9844,2e-05,1.56996]
[1776847845249,60.0,77975.15,0.0,0.98434,2e-05,1.57557]
[1776847848271,60.0,77969.72,0.0,0.98425,2e-05,1.58314]
[1776847853313,60.0,77971.53,0.0,0.98428,2e-05,1.58061]
[1776847858341,60.0,77973.4,0.0,0.98431,2e-05,1.57801]
[1776847863378,60.0,77970.81,0.0,0.98426,2e-05,1.58161]
[1776847865392,60.0,77965.68,0.0,0.98418,2e-05,1.58878]
[1776847867415,60.0,77962.48,0.0,0.98413,2e-05,1.59326]
[1776847871435,60.0,77966.36,0.0,0.98419,2e-05,1.58783]
[1776847875466,60.0,77974.55,0.0,0.98433,2e-05,1.57641]
[1776847877481,60.0,77976.83,0.0,0.98436,2e-05,1.57324]
[1776847882516,60.0,77977.59,0.0,0.98438,2e-05,1.57218]
[1776847887549,60.0,77978.68,0.0,0.98439,2e-05,1.57067]
[1776847892585,60.0,77978.14,0.0,0.98441,2e-05,1.56827]
[1776847897620,60.0,77979.75,0.0,0.98444,2e-05,1.56604]
[1776847902654,60.0,77983.37,0.0,0.9845,2e-05,1.56104]
[1776847907689,60.0,77982.74,0.0,0.98449,2e-05,1.56191]
[1776847912726,60.0,77982.52,0.0,0.98449,2e-05,1.56221]
[1776847917761,60.0,77982.61,0.0,0.98449,2e-05,1.56209]
[1776847922796,60.0,77982.37,0.0,0.98448,2e-05,1.56242]
[1776847927832,60.0,77982.99,0.0,0.98449,2e-05,1.56156]
[1776847930855,60.0,77990.35,0.0,0.98461,2e-05,1.55143]
[1776847935887,60.0,77991.54,0.0,0.98463,2e-05,1.54979]
[1776847938908,60.0,77996.95,0.0,0.98472,2e-05,1.54238]
[1776847941929,60.0,77999.69,0.0,0.98476,2e-05,1.53864]
[1776847946964,60.0,77995.68,0.0,0.9847,2e-05,1.54412]
[1776847949987,60.0,78001.73,0.0,0.98479,2e-05,1.53586]
[1776847950994,60.0,78007.46,0.0,0.98489,2e-05,1.52806]
[1776847952001,60.0,78015.27,0.0,0.98504,2e-05,1.51441]
[1776847953532,60.0,78020.92,0.0,0.98513,2e-05,1.50681]
[1776847958043,60.0,78029.2,0.0,0.98526,2e-05,1.49573]
[1776847963602,60.0,78025.93,0.0,0.9852,2e-05,1.5001]
[1776847971184,60.0,78024.56,0.0,0.98518,2e-05,1.50193]
[1776847976219,60.0,78023.57,0.0,0.98517,2e-05,1.50326]
[1776847981253,60.0,78023.78,0.0,0.98517,2e-05,1.50297]
[1776847983743,60.0,78032.81,0.0,0.98531,2e-05,1.49091]
[1776847985282,60.0,78035.8,0.0,0.98536,2e-05,1.48694]
[1776847987296,60.0,78045.6,0.0,0.98551,2e-05,1.47397]
[1776847988304,60.0,78052.69,0.0,0.98562,2e-05,1.46464]
[1776847993813,60.0,78055.56,0.0,0.98566,2e-05,1.46087]
[1776847999382,60.0,78059.34,0.0,0.98572,2e-05,1.45593]
[1776848004416,60.0,78059.21,0.0,0.98571,2e-05,1.4561]
[1776848009452,60.0,78058.34,0.0,0.9857,2e-05,1.45724]
[1776848011467,60.0,78050.74,0.0,0.98561,2e-05,1.46418]
[1776848016500,60.0,78052.35,0.0,0.98564,2e-05,1.46207]
[1776848021536,60.0,78057.57,0.0,0.98572,2e-05,1.45524]
[1776848026574,60.0,78056.61,0.0,0.9857,2e-05,1.45649]
[1776848031611,60.0,78058.07,0.0,0.98573,2e-05,1.45458]
[1776848036645,60.0,78056.7,0.0,0.98571,2e-05,1.45637]
[1776848041680,60.0,78055.85,0.0,0.98569,2e-05,1.45748]
[1776848046714,60.0,78055.86,0.0,0.98569,2e-05,1.45747]
[1776848051750,60.0,78056.67,0.0,0.9857,2e-05,1.45641]
[1776848056787,60.0,78056.38,0.0,0.9857,2e-05,1.45679]
[1776848061819,60.0,78056.34,0.0,0.9857,2e-05,1.45684]
[1776848066856,60.0,78055.88,0.0,0.98569,2e-05,1.45745]
[1776848071892,60.0,78050.78,0.0,0.98564,2e-05,1.46111]
[1776848076926,60.0,78048.69,0.0,0.98561,2e-05,1.46385]
[1776848081961,60.0,78048.55,0.0,0.98561,2e-05,1.46404]
[1776848084982,60.0,78040.49,0.0,0.98549,2e-05,1.47465]
[1776848085990,60.0,78038.68,0.0,0.98546,2e-05,1.47704]
[1776848091025,60.0,78039.67,0.0,0.98547,2e-05,1.47573]
[1776848096060,60.0,78040.28,0.0,0.98548,2e-05,1.47492]
[1776848102102,60.0,78039.88,0.0,0.98548,2e-05,1.47545]
[1776848107137,60.0,78039.66,0.0,0.98547,2e-05,1.47574]
[1776848112172,60.0,78044.68,0.0,0.98555,2e-05,1.46912]
[1776848113183,60.0,78049.92,0.0,0.98563,2e-05,1.46224]
[1776848116200,60.0,78053.72,0.0,0.98569,2e-05,1.45726]
[1776848121234,60.0,78055.06,0.0,0.98571,2e-05,1.45551]
[1776848128286,60.0,78056.03,0.0,0.98572,2e-05,1.45424]
[1776848133321,60.0,78059.94,0.0,0.98581,2e-05,1.44614]
[1776848138357,60.0,78060.1,0.0,0.98581,2e-05,1.44594]
[1776848140370,60.0,78051.17,0.0,0.98568,2e-05,1.45758]
[1776848143391,60.0,78047.79,0.0,0.98563,2e-05,1.46201]
[1776848148427,60.0,78043.76,0.0,0.98557,2e-05,1.46731]
[1776848152462,60.0,78038.73,0.0,0.98549,2e-05,1.47394]
[1776848153470,60.0,78035.47,0.0,0.98544,2e-05,1.47825]
[1776848158501,60.0,78032.8,0.0,0.9854,2e-05,1.48178]
[1776848163537,60.0,78032.67,0.0,0.9854,2e-05,1.48196]
[1776848168572,60.0,78033.89,0.0,0.98541,2e-05,1.48034]
[1776848173606,60.0,78037.69,0.0,0.98547,2e-05,1.47531]
[1776848178642,60.0,78039.94,0.0,0.98551,2e-05,1.47234]
[1776848183677,60.0,78041.07,0.0,0.98552,2e-05,1.47085]
[1776848188712,60.0,78041.65,0.0,0.98553,2e-05,1.47009]
[1776848193747,60.0,78037.02,0.0,0.98549,2e-05,1.47316]
[1776848198781,60.0,78035.42,0.0,0.98547,2e-05,1.47527]
[1776848203817,60.0,78031.39,0.0,0.9854,2e-05,1.48061]
[1776848208851,60.0,78031.94,0.0,0.98541,2e-05,1.47988]
[1776848213887,60.0,78032.55,0.0,0.98542,2e-05,1.47907]
[1776848218923,60.0,78031.65,0.0,0.98541,2e-05,1.48026]
[1776848222949,60.0,78025.18,0.0,0.98531,2e-05,1.48886]
[1776848223957,60.0,78018.92,0.0,0.98521,2e-05,1.49721]
[1776848224964,60.0,78014.81,0.0,0.98515,2e-05,1.50271]
[1776848229999,60.0,78013.54,0.0,0.98513,2e-05,1.50442]
[1776848233021,60.0,78024.59,0.0,0.9853,2e-05,1.48964]
[1776848234027,60.0,78032.2,0.0,0.98542,2e-05,1.47953]
[1776848235035,60.0,78034.04,0.0,0.98545,2e-05,1.4771]
[1776848240078,60.0,78037.99,0.0,0.98551,2e-05,1.47188]
[1776848241094,60.0,78048.55,0.0,0.98567,2e-05,1.458]
[1776848242091,60.0,78048.55,0.0,0.98567,2e-05,1.458]
[1776848247127,60.0,78054.73,0.0,0.98576,2e-05,1.44993]
[1776848248134,60.0,78061.71,0.0,0.98587,1e-05,1.44085]
[1776848249141,60.0,78061.7,0.0,0.98586,1e-05,1.44086]
[1776848252165,60.0,78056.1,0.0,0.98581,2e-05,1.44514]
[1776848257197,60.0,78054.27,0.0,0.98578,2e-05,1.44752]
[1776848260218,60.0,78048.81,0.0,0.9857,2e-05,1.45465]
[1776848265255,60.0,78049.02,0.0,0.9857,2e-05,1.45437]
[1776848267267,60.0,78043.89,0.0,0.98562,2e-05,1.46109]
[1776848272302,60.0,78043.6,0.0,0.98562,2e-05,1.46147]
[1776848278344,60.0,78044.26,0.0,0.98563,2e-05,1.4606]
[1776848283379,60.0,78044.5,0.0,0.98563,2e-05,1.46029]
[1776848288416,60.0,78037.45,0.0,0.98553,2e-05,1.46956]
[1776848293450,60.0,78039.83,0.0,0.98556,2e-05,1.46642]
[1776848295926,60.0,78042.64,0.0,0.98561,2e-05,1.46273]
[1776848301510,60.0,78045.22,0.0,0.98564,2e-05,1.45935]
[1776848306545,60.0,78048.9,0.0,0.9857,2e-05,1.45453]
[1776848311581,60.0,78048.74,0.0,0.98573,2e-05,1.45173]
[1776848316615,60.0,78048.09,0.0,0.98572,2e-05,1.45257]
[1776848321650,60.0,78049.15,0.0,0.98573,2e-05,1.45119]
[1776848326684,60.0,78047.43,0.0,0.98571,2e-05,1.45344]
[1776848331719,60.0,78047.24,0.0,0.9857,2e-05,1.45369]
[1776848336757,60.0,78047.5,0.0,0.98571,2e-05,1.45335]
[1776848341792,60.0,78045.72,0.0,0.98568,2e-05,1.45567]
[1776848346827,60.0,78046.2,0.0,0.98569,2e-05,1.45505]
[1776848351862,60.0,78051.28,0.0,0.98576,2e-05,1.44841]
[1776848356897,60.0,78050.93,0.0,0.98576,2e-05,1.44887]
[1776848359918,60.0,78045.07,0.0,0.98567,2e-05,1.45652]
[1776848362939,60.0,78038.27,0.0,0.98557,2e-05,1.46545]
[1776848366968,60.0,78047.7,0.0,0.98571,2e-05,1.45308]
[1776848367975,60.0,78050.66,0.0,0.98576,2e-05,1.44922]
[1776848373008,60.0,78049.9,0.0,0.98577,2e-05,1.44721]
[1776848378044,60.0,78051.82,0.0,0.9858,2e-05,1.44471]
[1776848383079,60.0,78052.15,0.0,0.98581,2e-05,1.44428]
[1776848388113,60.0,78051.73,0.0,0.9858,2e-05,1.44482]
[1776848391135,60.0,78043.04,0.0,0.98567,2e-05,1.45616]
[1776848392142,60.0,78032.27,0.0,0.9855,2e-05,1.47032]
[1776848393149,60.0,78032.85,0.0,0.98551,2e-05,1.46955]
[1776848395163,60.0,78011.02,0.0,0.98518,2e-05,1.49857]
[1776848397177,60.0,78001.28,0.0,0.98502,2e-05,1.51166]
[1776848398184,60.0,78005.14,0.0,0.98508,2e-05,1.50646]
[1776848400199,60.0,78005.19,0.0,0.98508,2e-05,1.5064]
[1776848401206,60.0,77999.89,0.0,0.985,2e-05,1.51354]
[1776848402212,60.0,77992.07,0.0,0.98488,2e-05,1.52413]
[1776848403219,60.0,77988.05,0.0,0.98481,2e-05,1.52959]
[1776848404225,60.0,77982.69,0.0,0.98473,2e-05,1.53691]
[1776848406239,60.0,77978.31,0.0,0.98466,2e-05,1.5429]
[1776848409261,60.0,77983.47,0.0,0.98474,2e-05,1.53584]
[1776848414296,60.0,77985.57,0.0,0.98477,2e-05,1.53297]
[1776848419331,60.0,77987.97,0.0,0.98481,2e-05,1.5297]
[1776848424366,60.0,77989.0,0.0,0.98483,2e-05,1.5283]
[1776848427387,60.0,77994.42,0.0,0.98491,2e-05,1.52094]
[1776848429400,60.0,78000.32,0.0,0.98501,2e-05,1.51296]
[1776848434437,60.0,78000.07,0.0,0.98503,2e-05,1.5102]
[1776848436463,60.0,78012.47,0.0,0.98523,2e-05,1.49356]
[1776848438471,60.0,78029.48,0.0,0.98549,2e-05,1.47096]
[1776848439479,60.0,78032.88,0.0,0.98554,2e-05,1.46648]
[1776848440496,60.0,78013.73,0.0,0.98525,2e-05,1.49188]
[1776848441492,60.0,78005.15,0.0,0.98511,2e-05,1.50337]
[1776848442499,60.0,78006.2,0.0,0.98513,2e-05,1.50196]
[1776848444513,60.0,78004.55,0.0,0.9851,2e-05,1.50417]
[1776848445520,60.0,78000.41,0.0,0.98504,2e-05,1.50974]
[1776848447013,60.0,77999.04,0.0,0.98502,2e-05,1.51159]
[1776848449551,60.0,77987.33,0.0,0.98483,2e-05,1.52746]
[1776848450555,60.0,77978.45,0.0,0.98469,2e-05,1.53958]
[1776848451563,60.0,77978.73,0.0,0.98469,2e-05,1.53919]
[1776848457133,60.0,77976.54,0.0,0.98466,2e-05,1.54219]
[1776848461632,60.0,77970.12,0.0,0.98455,2e-05,1.55102]
[1776848467209,60.0,77967.81,0.0,0.98452,2e-05,1.5542]
[1776848470696,60.0,77973.77,0.0,0.98461,2e-05,1.546]
[1776848475733,60.0,77974.42,0.0,0.98462,2e-05,1.5451]
[1776848477274,60.0,77962.57,0.0,0.98443,2e-05,1.56144]
[1776848478753,60.0,77956.7,0.0,0.98434,2e-05,1.56958]
[1776848483788,60.0,77955.8,0.0,0.98432,2e-05,1.57084]
[1776848488824,60.0,77955.51,0.0,0.98432,2e-05,1.57124]
[1776848490838,60.0,77960.73,0.0,0.9844,2e-05,1.56399]
[1776848493858,60.0,77948.51,0.0,0.98423,2e-05,1.57782]
[1776848497415,60.0,77958.95,0.0,0.9844,2e-05,1.56329]
[1776848497888,60.0,77958.95,0.0,0.9844,2e-05,1.56329]
[1776848501914,60.0,77952.87,0.0,0.9843,2e-05,1.57174]
[1776848507485,60.0,77953.9,0.0,0.98432,2e-05,1.57031]
[1776848512991,60.0,77959.59,0.0,0.98441,2e-05,1.56241]
[1776848515010,60.0,77953.47,0.0,0.98431,2e-05,1.57091]
[1776848520041,60.0,77957.86,0.0,0.98438,2e-05,1.56481]
[1776848522085,60.0,77960.33,0.0,0.98442,2e-05,1.56138]
[1776848523081,60.0,77954.22,0.0,0.98432,2e-05,1.56986]
[1776848524088,60.0,77947.7,0.0,0.98422,2e-05,1.57895]
[1776848525095,60.0,77947.24,0.0,0.98421,2e-05,1.57959]
[1776848530129,60.0,77945.67,0.0,0.98418,2e-05,1.58179]
[1776848535171,60.0,77940.22,0.0,0.98409,2e-05,1.58943]
[1776848540207,60.0,77944.63,0.0,0.98417,2e-05,1.58325]
[1776848544234,60.0,77951.41,0.0,0.98428,2e-05,1.57377]
[1776848546248,60.0,77959.34,0.0,0.98441,2e-05,1.56275]
[1776848550276,60.0,77967.08,0.0,0.98453,2e-05,1.55206]
[1776848551283,60.0,77972.91,0.0,0.98466,2e-05,1.5409]
[1776848552289,60.0,77975.61,0.0,0.9847,2e-05,1.5372]
[1776848557324,60.0,77976.77,0.0,0.98472,2e-05,1.53562]
[1776848562360,60.0,77973.24,0.0,0.98466,2e-05,1.54045]
[1776848567395,60.0,77976.99,0.0,0.98472,2e-05,1.53532]
[1776848572429,60.0,77975.06,0.0,0.98469,2e-05,1.53796]
[1776848577465,60.0,77973.1,0.0,0.98466,2e-05,1.54064]
[1776848581493,60.0,77962.29,0.0,0.98449,2e-05,1.55551]
[1776848582500,60.0,77956.69,0.0,0.9844,2e-05,1.56326]
[1776848583506,60.0,77953.48,0.0,0.98434,2e-05,1.56772]
[1776848588541,60.0,77955.58,0.0,0.98438,2e-05,1.5648]
[1776848593576,60.0,77961.46,0.0,0.98447,2e-05,1.55666]
[1776848595591,60.0,77963.31,0.0,0.9845,2e-05,1.55411]
[1776848600629,60.0,77965.41,0.0,0.98454,2e-05,1.55121]
[1776848605662,60.0,77969.5,0.0,0.9846,2e-05,1.54558]
[1776848610698,60.0,77968.47,0.0,0.98459,2e-05,1.547]
[1776848615733,60.0,77966.98,0.0,0.98459,2e-05,1.5459]
[1776848620770,60.0,77967.26,0.0,0.9846,2e-05,1.54552]
[1776848625805,60.0,77958.9,0.0,0.98446,2e-05,1.55704]
[1776848630840,60.0,77961.94,0.0,0.98451,2e-05,1.55284]
[1776848635875,60.0,77959.87,0.0,0.98448,2e-05,1.5557]
[1776848640909,60.0,77955.42,0.0,0.9844,2e-05,1.56186]
[1776848644938,60.0,77952.3,0.0,0.98435,2e-05,1.56619]
[1776848648473,60.0,77958.84,0.0,0.98446,2e-05,1.55713]
[1776848649973,60.0,77965.17,0.0,0.98456,2e-05,1.54839]
[1776848650980,60.0,77968.01,0.0,0.98461,2e-05,1.54449]
[1776848656016,60.0,77969.53,0.0,0.98463,2e-05,1.5424]
[1776848661052,60.0,77973.46,0.0,0.9847,2e-05,1.53701]
[1776848665081,60.0,77968.4,0.0,0.98462,2e-05,1.54395]
[1776848666088,60.0,77962.67,0.0,0.98452,2e-05,1.55184]
[1776848671123,60.0,77967.89,0.0,0.98464,2e-05,1.54151]
[1776848675150,60.0,77962.88,0.0,0.98456,2e-05,1.5484]
[1776848680185,60.0,77965.04,0.0,0.98459,2e-05,1.54542]
[1776848685221,60.0,77968.01,0.0,0.98464,2e-05,1.54135]
[1776848690257,60.0,77962.26,0.0,0.98455,2e-05,1.54925]
[1776848693280,60.0,77967.99,0.0,0.98464,2e-05,1.54137]
[1776848698314,60.0,77972.09,0.0,0.98471,2e-05,1.53576]
[1776848703350,60.0,77975.42,0.0,0.98476,2e-05,1.53121]
[1776848706372,60.0,77969.27,0.0,0.98466,2e-05,1.53962]
[1776848707394,60.0,77963.65,0.0,0.98457,2e-05,1.54734]
[1776848708407,60.0,77958.16,0.0,0.98448,2e-05,1.55491]
[1776848709397,60.0,77956.61,0.0,0.98445,2e-05,1.55705]
[1776848713425,60.0,77950.03,0.0,0.98435,2e-05,1.56617]
[1776848718460,60.0,77952.97,0.0,0.98439,2e-05,1.56209]
[1776848723495,60.0,77951.15,0.0,0.98437,2e-05,1.56462]
[1776848726515,60.0,77956.7,0.0,0.98446,2e-05,1.55693]
[1776848731551,60.0,77965.16,0.0,0.98462,2e-05,1.54212]
[1776848736586,60.0,77964.19,0.0,0.98461,2e-05,1.54345]
[1776848740614,60.0,77969.67,0.0,0.9847,2e-05,1.53593]
[1776848745650,60.0,77972.23,0.0,0.98474,2e-05,1.53243]
[1776848750684,60.0,77969.78,0.0,0.9847,2e-05,1.53578]
[1776848755719,60.0,77969.87,0.0,0.9847,2e-05,1.53566]
[1776848760754,60.0,77970.97,0.0,0.98472,2e-05,1.53416]
[1776848765789,60.0,77970.26,0.0,0.98471,2e-05,1.53513]
[1776848770824,60.0,77968.62,0.0,0.98468,2e-05,1.53737]
[1776848772838,60.0,77974.66,0.0,0.98478,2e-05,1.52912]
[1776848777872,60.0,77972.82,0.0,0.98475,2e-05,1.53163]
[1776848782907,60.0,77970.58,0.0,0.98471,2e-05,1.53469]
[1776848787946,60.0,77971.01,0.0,0.98472,2e-05,1.5341]
[1776848792978,60.0,77971.65,0.0,0.98476,2e-05,1.5301]
[1776848798014,60.0,77972.39,0.0,0.98477,2e-05,1.52909]
[1776848803047,60.0,77976.27,0.0,0.98483,2e-05,1.5238]
[1776848808083,60.0,77976.57,0.0,0.98484,2e-05,1.52339]
[1776848813117,60.0,77977.55,0.0,0.98485,2e-05,1.52206]
[1776848818153,60.0,77977.77,0.0,0.98486,2e-05,1.52176]
[1776848822181,60.0,77967.11,0.0,0.98468,2e-05,1.5363]
[1776848823188,60.0,77947.3,0.0,0.98436,2e-05,1.56362]
[1776848824195,60.0,77938.52,0.0,0.98422,2e-05,1.57585]
[1776848829763,60.0,77947.15,0.0,0.98436,2e-05,1.56383]
[1776848835272,60.0,77950.71,0.0,0.98442,2e-05,1.55889]
[1776848840307,60.0,77949.54,0.0,0.9844,2e-05,1.56051]
[1776848844339,60.0,77942.93,0.0,0.98429,2e-05,1.5697]
[1776848845342,60.0,77939.67,0.0,0.98424,2e-05,1.57424]
[1776848850377,60.0,77944.12,0.0,0.98431,2e-05,1.56804]
[1776848851384,60.0,77950.35,0.0,0.98444,2e-05,1.55622]
[1776848853397,60.0,77952.42,0.0,0.98448,2e-05,1.55336]
[1776848858433,60.0,77951.42,0.0,0.98446,2e-05,1.55474]
[1776848863468,60.0,77956.13,0.0,0.98454,2e-05,1.54824]
[1776848868503,60.0,77956.66,0.0,0.98455,2e-05,1.54751]
[1776848873537,60.0,77957.86,0.0,0.98457,2e-05,1.54586]
[1776848878573,60.0,77959.7,0.0,0.9846,2e-05,1.54333]
[1776848883608,60.0,77957.37,0.0,0.98456,2e-05,1.54653]
[1776848888646,60.0,77962.16,0.0,0.98463,2e-05,1.53995]
[1776848890661,60.0,77972.27,0.0,0.9848,2e-05,1.52612]
[1776848891664,60.0,77981.42,0.0,0.98494,2e-05,1.5137]
[1776848892671,60.0,77986.48,0.0,0.98502,2e-05,1.50686]
[1776848896700,60.0,77988.57,0.0,0.98506,2e-05,1.50404]
[1776848901735,60.0,77988.16,0.0,0.98505,2e-05,1.50459]
[1776848906774,60.0,77989.76,0.0,0.98508,2e-05,1.50244]
[1776848911811,60.0,77991.34,0.0,0.98513,2e-05,1.49722]
[1776848920869,60.0,77993.56,0.0,0.98516,2e-05,1.49425]
[1776848925904,60.0,77984.34,0.0,0.98502,2e-05,1.50664]
[1776848927929,60.0,77982.06,0.0,0.98498,2e-05,1.50972]
[1776848929935,60.0,77990.66,0.0,0.98512,2e-05,1.49814]
[1776848930949,60.0,77998.18,0.0,0.98524,2e-05,1.48806]
[1776848931950,60.0,78003.99,0.0,0.98533,2e-05,1.48032]
[1776848932956,60.0,78012.52,0.0,0.98546,2e-05,1.46901]
[1776848933964,60.0,78019.88,0.0,0.98557,2e-05,1.4593]
[1776848934971,60.0,78027.04,0.0,0.98568,2e-05,1.44991]
[1776848935977,60.0,78030.43,0.0,0.98573,2e-05,1.44548]
[1776848939008,60.0,78035.09,0.0,0.9858,2e-05,1.43941]
[1776848940014,60.0,78043.61,0.0,0.98593,1e-05,1.42836]
[1776848941018,60.0,78037.0,0.0,0.98583,2e-05,1.43692]
[1776848942025,60.0,78036.83,0.0,0.98583,2e-05,1.43714]
[1776848944039,60.0,78041.91,0.0,0.98591,2e-05,1.43056]
[1776848946054,60.0,78052.76,0.0,0.98607,1e-05,1.41657]
[1776848947061,60.0,78064.18,0.0,0.98624,1e-05,1.40196]
[1776848948065,60.0,78063.82,0.0,0.98623,1e-05,1.40242]
[1776848953103,60.0,78064.32,0.0,0.98624,1e-05,1.40178]
[1776848958137,60.0,78059.23,0.0,0.98616,1e-05,1.40828]
[1776848960704,60.0,78035.31,0.0,0.98581,2e-05,1.43912]
[1776848962169,60.0,78035.45,0.0,0.98581,2e-05,1.43894]
[1776848967202,60.0,78036.68,0.0,0.98583,2e-05,1.43734]
[1776848972244,60.0,78037.13,0.0,0.98586,2e-05,1.43375]
[1776848977277,60.0,78047.43,0.0,0.98602,1e-05,1.42044]
[1776848978284,60.0,78054.86,0.0,0.98613,1e-05,1.4109]
[1776848983321,60.0,78064.39,0.0,0.98627,1e-05,1.39873]
[1776848984327,60.0,78068.24,0.0,0.98633,1e-05,1.39384]
[1776848989361,60.0,78064.0,0.0,0.98626,1e-05,1.39923]
[1776848993389,60.0,78058.97,0.0,0.98619,1e-05,1.40564]
[1776848998428,60.0,78054.77,0.0,0.98613,1e-05,1.41101]
[1776849000985,60.0,78049.17,0.0,0.98604,1e-05,1.4182]
[1776849006483,60.0,78058.24,0.0,0.98618,1e-05,1.40657]
[1776849011070,60.0,78063.88,0.0,0.98626,1e-05,1.39938]
[1776849016553,60.0,78062.28,0.0,0.98624,1e-05,1.40142]
[1776849018567,60.0,78073.14,0.0,0.9864,1e-05,1.38764]
[1776849021142,60.0,78079.34,0.0,0.98649,1e-05,1.37983]
[1776849026623,60.0,78071.32,0.0,0.98637,1e-05,1.38994]
[1776849027632,60.0,78072.41,0.0,0.98639,1e-05,1.38856]
[1776849032666,60.0,78070.49,0.0,0.98639,1e-05,1.38805]
[1776849034683,60.0,78062.09,0.0,0.98626,1e-05,1.3987]
[1776849035687,60.0,78059.1,0.0,0.98622,1e-05,1.40251]
[1776849040722,60.0,78059.42,0.0,0.98622,1e-05,1.4021]
[1776849045757,60.0,78057.26,0.0,0.98619,1e-05,1.40486]
[1776849050792,60.0,78064.32,0.0,0.9863,1e-05,1.39587]
[1776849051798,60.0,78068.52,0.0,0.98636,1e-05,1.39054]
[1776849056834,60.0,78067.59,0.0,0.98634,1e-05,1.39172]
[1776849057841,60.0,78057.7,0.0,0.9862,1e-05,1.40429]
[1776849058848,60.0,78054.42,0.0,0.98615,1e-05,1.40848]
[1776849060862,60.0,78050.5,0.0,0.98609,1e-05,1.41351]
[1776849065897,60.0,78051.85,0.0,0.98611,1e-05,1.41178]
[1776849070933,60.0,78051.89,0.0,0.98611,1e-05,1.41172]
[1776849075968,60.0,78052.58,0.0,0.98612,1e-05,1.41084]
[1776849081002,60.0,78052.32,0.0,0.98612,1e-05,1.41117]
[1776849086038,60.0,78052.89,0.0,0.98613,1e-05,1.41044]
[1776849091072,60.0,78053.6,0.0,0.98617,1e-05,1.40656]
[1776849096108,60.0,78054.15,0.0,0.98617,1e-05,1.40586]
[1776849101143,60.0,78036.7,0.0,0.98591,2e-05,1.4283]
[1776849102149,60.0,78034.74,0.0,0.98588,2e-05,1.43083]
[1776849105171,60.0,78039.97,0.0,0.98596,1e-05,1.42407]
[1776849107185,60.0,78045.38,0.0,0.98604,1e-05,1.4171]
[1776849110206,60.0,78055.35,0.0,0.98619,1e-05,1.40433]
[1776849111213,60.0,78058.41,0.0,0.98624,1e-05,1.40042]
[1776849114234,60.0,78051.2,0.0,0.98613,1e-05,1.40963]
[1776849116247,60.0,78048.33,0.0,0.98609,1e-05,1.41331]
[1776849121844,60.0,78043.32,0.0,0.98601,1e-05,1.41975]
[1776849127325,60.0,78041.2,0.0,0.98598,1e-05,1.42248]
[1776849132359,60.0,78039.56,0.0,0.98596,1e-05,1.4246]
[1776849137400,60.0,78038.74,0.0,0.98594,1e-05,1.42566]
[1776849139409,60.0,78033.55,0.0,0.98587,2e-05,1.43238]
[1776849141984,60.0,78026.66,0.0,0.98576,2e-05,1.44134]
[1776849144444,60.0,78024.24,0.0,0.98573,2e-05,1.44449]
[1776849149478,60.0,78025.36,0.0,0.98574,2e-05,1.44303]
[1776849154518,60.0,78028.52,0.0,0.98582,2e-05,1.4359]
[1776849155521,60.0,78037.16,0.0,0.98595,1e-05,1.4247]
[1776849156528,60.0,78042.21,0.0,0.98602,1e-05,1.41819]
[1776849158542,60.0,78041.91,0.0,0.98602,1e-05,1.41858]
[1776849160556,60.0,78034.74,0.0,0.98591,2e-05,1.42783]
[1776849162124,60.0,78032.25,0.0,0.98588,2e-05,1.43106]
[1776849167605,60.0,78029.77,0.0,0.98584,2e-05,1.43427]
[1776849172640,60.0,78025.68,0.0,0.98578,2e-05,1.43959]
[1776849177676,60.0,78021.62,0.0,0.98571,2e-05,1.44489]
[1776849182712,60.0,78018.48,0.0,0.98567,2e-05,1.449]
[1776849187746,60.0,78017.08,0.0,0.98565,2e-05,1.45083]
[1776849192781,60.0,78015.71,0.0,0.98562,2e-05,1.45263]
[1776849197816,60.0,78018.92,0.0,0.98567,2e-05,1.44842]
[1776849199831,60.0,78030.07,0.0,0.98584,2e-05,1.43388]
[1776849200844,60.0,78029.94,0.0,0.98584,2e-05,1.43405]
[1776849202851,60.0,78035.42,0.0,0.98592,2e-05,1.42695]
[1776849207886,60.0,78039.45,0.0,0.98598,1e-05,1.42175]
[1776849212922,60.0,78039.12,0.0,0.98601,1e-05,1.41918]
[1776849217958,60.0,78040.24,0.0,0.98602,1e-05,1.41773]
[1776849222992,60.0,78042.22,0.0,0.98605,1e-05,1.41519]
[1776849228028,60.0,78045.63,0.0,0.9861,1e-05,1.41081]
[1776849234069,60.0,78046.99,0.0,0.98612,1e-05,1.40907]
[1776849239105,60.0,78048.29,0.0,0.98614,1e-05,1.4074]
[1776849244140,60.0,78048.02,0.0,0.98614,1e-05,1.40775]
[1776849249175,60.0,78046.53,0.0,0.98612,1e-05,1.40966]
[1776849254211,60.0,78046.05,0.0,0.98611,1e-05,1.41027]
[1776849255216,60.0,78039.6,0.0,0.98601,1e-05,1.41856]
[1776849256224,60.0,78033.56,0.0,0.98592,2e-05,1.42635]
[1776849257231,60.0,78030.93,0.0,0.98588,2e-05,1.42976]
[1776849262266,60.0,78025.39,0.0,0.9858,2e-05,1.43695]
[1776849268308,60.0,78024.15,0.0,0.98578,2e-05,1.43857]
[1776849273343,60.0,78028.34,0.0,0.98587,2e-05,1.43011]
[1776849275357,60.0,78033.72,0.0,0.98595,1e-05,1.42315]
[1776849280392,60.0,78029.35,0.0,0.98589,2e-05,1.4288]
[1776849285429,60.0,78033.76,0.0,0.98595,1e-05,1.42309]
[1776849290462,60.0,78036.44,0.0,0.986,1e-05,1.41964]
[1776849294490,60.0,78027.47,0.0,0.98586,2e-05,1.43124]
[1776849295496,60.0,78024.37,0.0,0.98581,2e-05,1.43526]
[1776849297511,60.0,78021.26,0.0,0.98577,2e-05,1.43931]
[1776849300533,60.0,78026.78,0.0,0.98585,2e-05,1.43213]
[1776849305567,60.0,78025.06,0.0,0.98582,2e-05,1.43437]
[1776849310601,60.0,78022.96,0.0,0.98579,2e-05,1.4371]
[1776849314630,60.0,78028.41,0.0,0.98587,2e-05,1.43002]
[1776849316644,60.0,78026.87,0.0,0.98585,2e-05,1.43201]
[1776849317652,60.0,78021.98,0.0,0.98578,2e-05,1.43837]
[1776849321680,60.0,78021.55,0.0,0.98577,2e-05,1.43893]
[1776849323254,60.0,78013.89,0.0,0.98565,2e-05,1.44894]
[1776849329737,60.0,78015.41,0.0,0.98568,2e-05,1.44695]
[1776849334771,60.0,78016.03,0.0,0.98572,2e-05,1.44311]
[1776849339807,60.0,78015.95,0.0,0.98571,2e-05,1.44321]
[1776849344842,60.0,78016.59,0.0,0.98572,2e-05,1.44238]
[1776849349878,60.0,78021.75,0.0,0.9858,2e-05,1.43565]
[1776849351890,60.0,78028.11,0.0,0.9859,2e-05,1.4274]
[1776849353473,60.0,78035.65,0.0,0.98601,1e-05,1.41766]
[1776849355919,60.0,78035.84,0.0,0.98601,1e-05,1.41741]
[1776849359948,60.0,78030.08,0.0,0.98593,2e-05,1.42485]
[1776849362969,60.0,78023.99,0.0,0.98584,2e-05,1.43274]
[1776849363975,60.0,78016.12,0.0,0.98572,2e-05,1.44299]
[1776849365988,60.0,78014.16,0.0,0.98569,2e-05,1.44555]
[1776849371023,60.0,78014.27,0.0,0.98569,2e-05,1.44541]
[1776849373038,60.0,78019.4,0.0,0.98577,2e-05,1.43871]
[1776849375053,60.0,78020.09,0.0,0.98578,2e-05,1.43781]
[1776849380087,60.0,78020.5,0.0,0.98578,2e-05,1.43728]
[1776849385121,60.0,78019.31,0.0,0.98577,2e-05,1.43883]
[1776849390157,60.0,78020.27,0.0,0.98578,2e-05,1.43758]
[1776849395191,60.0,78019.93,0.0,0.9858,2e-05,1.435]
[1776849400226,60.0,78016.6,0.0,0.98575,2e-05,1.43934]
[1776849404255,60.0,78022.8,0.0,0.98585,2e-05,1.43127]
[1776849406269,60.0,78031.79,0.0,0.98598,1e-05,1.41964]
[1776849407276,60.0,78036.6,0.0,0.98605,1e-05,1.41344]
[1776849412311,60.0,78032.85,0.0,0.986,1e-05,1.41827]
[1776849417346,60.0,78034.07,0.0,0.98602,1e-05,1.4167]
[1776849422381,60.0,78023.44,0.0,0.98586,2e-05,1.43044]
[1776849423388,60.0,78019.59,0.0,0.9858,2e-05,1.43544]
[1776849425402,60.0,78016.23,0.0,0.98575,2e-05,1.43982]
[1776849430437,60.0,78017.95,0.0,0.98577,2e-05,1.43758]
[1776849435471,60.0,78019.77,0.0,0.9858,2e-05,1.43521]
[1776849440507,60.0,78018.87,0.0,0.98579,2e-05,1.43638]
[1776849444537,60.0,78002.61,0.0,0.98554,2e-05,1.45768]
[1776849445544,60.0,78002.61,0.0,0.98554,2e-05,1.45768]
[1776849448564,60.0,77999.3,0.0,0.98549,2e-05,1.46204]
[1776849452592,60.0,77995.09,0.0,0.98545,2e-05,1.46455]
[1776849457632,60.0,77992.5,0.0,0.98541,2e-05,1.46797]
[1776849462668,60.0,77996.74,0.0,0.98548,2e-05,1.46236]
[1776849469719,60.0,77994.76,0.0,0.98545,2e-05,1.46498]
[1776849474754,60.0,77996.52,0.0,0.98547,2e-05,1.46266]
[1776849480797,60.0,77997.78,0.0,0.98549,2e-05,1.46099]
[1776849484392,60.0,77990.97,0.0,0.98539,2e-05,1.47]
[1776849485833,60.0,77985.24,0.0,0.9853,2e-05,1.47762]
[1776849486840,60.0,77979.25,0.0,0.9852,2e-05,1.48562]
[1776849487846,60.0,77979.26,0.0,0.9852,2e-05,1.4856]
[1776849492884,60.0,77977.09,0.0,0.98517,2e-05,1.48851]
[1776849497918,60.0,77975.12,0.0,0.98514,2e-05,1.49115]
[1776849500938,60.0,77967.97,0.0,0.98503,2e-05,1.50077]
[1776849502952,60.0,77965.93,0.0,0.98499,2e-05,1.50352]
[1776849507987,60.0,77962.21,0.0,0.98493,2e-05,1.50856]
[1776849513022,60.0,77960.34,0.0,0.98493,2e-05,1.50797]
[1776849518058,60.0,77959.22,0.0,0.98492,2e-05,1.50948]
[1776849523094,60.0,77957.58,0.0,0.98489,2e-05,1.51171]
[1776849525108,60.0,77950.41,0.0,0.98478,2e-05,1.52146]
[1776849527124,60.0,77948.28,0.0,0.98474,2e-05,1.52437]
[1776849532160,60.0,77950.47,0.0,0.98478,2e-05,1.52138]
[1776849536188,60.0,77957.68,0.0,0.98489,2e-05,1.51157]
[1776849538202,60.0,77956.77,0.0,0.98488,2e-05,1.51281]
[1776849543237,60.0,77961.03,0.0,0.98495,2e-05,1.50703]
[1776849548272,60.0,77957.16,0.0,0.98488,2e-05,1.51228]
[1776849553307,60.0,77957.15,0.0,0.98488,2e-05,1.51229]
[1776849555322,60.0,77951.44,0.0,0.98479,2e-05,1.52006]
[1776849560357,60.0,77959.99,0.0,0.98493,2e-05,1.50844]
[1776849564383,60.0,77959.44,0.0,0.98492,2e-05,1.50919]
[1776849565391,60.0,77959.51,0.0,0.98492,2e-05,1.50909]
[1776849570426,60.0,77959.81,0.0,0.98493,2e-05,1.50868]
[1776849573449,60.0,77966.84,0.0,0.98507,2e-05,1.49607]
[1776849575464,60.0,77968.45,0.0,0.98509,2e-05,1.49391]
[1776849580499,60.0,77968.8,0.0,0.9851,2e-05,1.49344]
[1776849585533,60.0,77966.97,0.0,0.98507,2e-05,1.4959]
[1776849590569,60.0,77967.24,0.0,0.98507,2e-05,1.49554]
[1776849595603,60.0,77965.54,0.0,0.98505,2e-05,1.49783]
[1776849600647,60.0,77965.39,0.0,0.98505,2e-05,1.49803]
[1776849602653,60.0,77972.52,0.0,0.98516,2e-05,1.48844]
[1776849603660,60.0,77972.63,0.0,0.98516,2e-05,1.4883]
[1776849608695,60.0,77969.03,0.0,0.9851,2e-05,1.49313]
[1776849613732,60.0,77969.18,0.0,0.98511,2e-05,1.49293]
[1776849618769,60.0,77971.91,0.0,0.98515,2e-05,1.48926]
[1776849623804,60.0,77973.74,0.0,0.98518,2e-05,1.48681]
[1776849627832,60.0,77967.74,0.0,0.98508,2e-05,1.49486]
[1776849629846,60.0,77964.64,0.0,0.98503,2e-05,1.49904]
[1776849635465,60.0,77962.72,0.0,0.98503,2e-05,1.49851]
[1776849640931,60.0,77962.36,0.0,0.98503,2e-05,1.499]
[1776849645537,60.0,77975.7,0.0,0.98524,2e-05,1.48109]
[1776849651003,60.0,77981.81,0.0,0.98533,2e-05,1.47295]
[1776849654018,60.0,77988.42,0.0,0.98544,2e-05,1.46418]
[1776849659053,60.0,77991.35,0.0,0.98548,2e-05,1.4603]
[1776849664090,60.0,77995.76,0.0,0.98555,2e-05,1.45449]
[1776849665677,60.0,78001.94,0.0,0.98564,2e-05,1.44637]
[1776849668117,60.0,77994.92,0.0,0.98554,2e-05,1.45559]
[1776849669124,60.0,77990.61,0.0,0.98547,2e-05,1.46128]
[1776849674167,60.0,77993.34,0.0,0.98551,2e-05,1.45768]
[1776849681207,60.0,77995.91,0.0,0.98555,2e-05,1.45429]
[1776849685819,60.0,78001.33,0.0,0.98564,2e-05,1.44717]
[1776849691278,60.0,78006.85,0.0,0.98575,2e-05,1.43691]
[1776849692285,60.0,78001.28,0.0,0.98566,2e-05,1.44419]
[1776849694300,60.0,77995.59,0.0,0.98558,2e-05,1.45166]
[1776849696313,60.0,77995.36,0.0,0.98557,2e-05,1.45196]
[1776849701348,60.0,77997.32,0.0,0.9856,2e-05,1.44938]
[1776849706382,60.0,77998.11,0.0,0.98561,2e-05,1.44835]
[1776849711417,60.0,77999.82,0.0,0.98564,2e-05,1.4461]
[1776849716453,60.0,78000.56,0.0,0.98565,2e-05,1.44513]
[1776849721488,60.0,78001.45,0.0,0.98567,2e-05,1.44397]
[1776849725516,60.0,78011.07,0.0,0.98581,2e-05,1.43141]
[1776849726523,60.0,78011.31,0.0,0.98582,2e-05,1.4311]
[1776849729544,60.0,78015.17,0.0,0.98587,2e-05,1.42609]
[1776849734579,60.0,78015.51,0.0,0.98588,2e-05,1.42565]
[1776849739614,60.0,78014.28,0.0,0.98586,2e-05,1.42724]
[1776849744648,60.0,78013.96,0.0,0.98586,2e-05,1.42766]
[1776849749684,60.0,78013.53,0.0,0.98585,2e-05,1.42822]
[1776849753712,60.0,78008.14,0.0,0.9858,2e-05,1.4322]
[1776849756734,60.0,78001.06,0.0,0.98569,2e-05,1.44144]
[1776849757740,60.0,77998.04,0.0,0.98564,2e-05,1.44539]
[1776849761767,60.0,77995.26,0.0,0.9856,2e-05,1.44904]
[1776849766803,60.0,77997.16,0.0,0.98563,2e-05,1.44655]
[1776849769823,60.0,77991.38,0.0,0.98554,2e-05,1.45415]
[1776849770831,60.0,77985.42,0.0,0.98545,2e-05,1.46201]
[1776849771838,60.0,77984.04,0.0,0.98543,2e-05,1.46384]
[1776849773852,60.0,77992.39,0.0,0.98556,2e-05,1.45282]
[1776849774859,60.0,77994.48,0.0,0.98559,2e-05,1.45007]
[1776849779893,60.0,77993.81,0.0,0.98558,2e-05,1.45095]
[1776849784929,60.0,77993.27,0.0,0.98557,2e-05,1.45166]
[1776849790971,60.0,77993.44,0.0,0.98557,2e-05,1.45143]
[1776849796598,60.0,77998.47,0.0,0.98565,2e-05,1.44483]
[1776849802051,60.0,78001.97,0.0,0.9857,2e-05,1.44025]
[1776849806668,60.0,78007.86,0.0,0.98579,2e-05,1.43256]
[1776849809100,60.0,78014.09,0.0,0.98589,2e-05,1.42447]
[1776849812121,60.0,78016.24,0.0,0.98595,2e-05,1.41868]
[1776849817155,60.0,78014.12,0.0,0.98592,2e-05,1.42142]
[1776849822191,60.0,78014.23,0.0,0.98592,2e-05,1.42128]
[1776849827227,60.0,78015.69,0.0,0.98594,2e-05,1.41939]
[1776849832261,60.0,78011.6,0.0,0.98588,2e-05,1.42468]
[1776849833267,60.0,78006.39,0.0,0.9858,2e-05,1.43145]
[1776849835282,60.0,78005.31,0.0,0.98578,2e-05,1.43286]
[1776849840316,60.0,78005.5,0.0,0.98579,2e-05,1.43261]
[1776849845351,60.0,78002.14,0.0,0.98573,2e-05,1.43699]
[1776849850390,60.0,78010.09,0.0,0.98586,2e-05,1.42664]
[1776849851394,60.0,78012.02,0.0,0.98588,2e-05,1.42414]
[1776849857025,60.0,78012.67,0.0,0.98589,2e-05,1.4233]
[1776849862471,60.0,78012.92,0.0,0.9859,2e-05,1.42297]
[1776849867505,60.0,78011.83,0.0,0.98588,2e-05,1.42438]
[1776849872541,60.0,78010.3,0.0,0.98589,2e-05,1.42335]
[1776849876568,60.0,78020.92,0.0,0.98605,1e-05,1.40964]
[1776849878583,60.0,78018.58,0.0,0.98601,2e-05,1.41265]
[1776849883618,60.0,78017.15,0.0,0.98599,2e-05,1.4145]
[1776849888653,60.0,78015.71,0.0,0.98597,2e-05,1.41635]
[1776849893689,60.0,78017.28,0.0,0.98599,2e-05,1.41433]
[1776849898726,60.0,78016.02,0.0,0.98597,2e-05,1.41595]
[1776849903760,60.0,78013.56,0.0,0.98594,2e-05,1.41913]
[1776849908794,60.0,78014.51,0.0,0.98595,2e-05,1.4179]
[1776849913831,60.0,78018.15,0.0,0.98601,2e-05,1.41321]
[1776849918866,60.0,78015.3,0.0,0.98596,2e-05,1.41688]
[1776849923901,60.0,78019.76,0.0,0.98603,1e-05,1.41113]
[1776849930949,60.0,78020.17,0.0,0.98604,1e-05,1.41061]
[1776849937998,60.0,78019.7,0.0,0.98606,1e-05,1.40821]
[1776849943033,60.0,78020.15,0.0,0.98606,1e-05,1.40763]
[1776849948069,60.0,78020.22,0.0,0.98606,1e-05,1.40754]
[1776849954110,60.0,78019.68,0.0,0.98606,1e-05,1.40824]
[1776849960154,60.0,78020.07,0.0,0.98606,1e-05,1.40773]
[1776849965190,60.0,78020.18,0.0,0.98606,1e-05,1.40759]
[1776849966197,60.0,78031.02,0.0,0.98623,1e-05,1.39372]
[1776849967801,60.0,78046.79,0.0,0.98646,1e-05,1.37374]
[1776849973245,60.0,78044.19,0.0,0.98642,1e-05,1.37702]
[1776849978283,60.0,78044.79,0.0,0.98643,1e-05,1.37626]
[1776849983315,60.0,78053.33,0.0,0.98655,1e-05,1.36552]
[1776849984323,60.0,78062.02,0.0,0.98668,1e-05,1.35466]
[1776849985329,60.0,78063.41,0.0,0.9867,1e-05,1.35293]
[1776849987944,60.0,78068.3,0.0,0.98677,1e-05,1.34685]
[1776849993386,60.0,78069.81,0.0,0.98682,1e-05,1.34207]
[1776849998421,60.0,78069.52,0.0,0.98681,1e-05,1.34243]
[1776850003457,60.0,78067.16,0.0,0.98678,1e-05,1.34535]
[1776850008491,60.0,78065.85,0.0,0.98676,1e-05,1.34698]
[1776850013528,60.0,78064.79,0.0,0.98675,1e-05,1.34829]
[1776850018562,60.0,78063.98,0.0,0.98673,1e-05,1.3493]
[1776850023598,60.0,78050.4,0.0,0.98654,1e-05,1.36625]
[1776850024606,60.0,78045.35,0.0,0.98646,1e-05,1.3726]
[1776850025612,60.0,78046.33,0.0,0.98648,1e-05,1.37137]
[1776850030646,60.0,78046.85,0.0,0.98649,1e-05,1.37071]
[1776850032661,60.0,78054.21,0.0,0.98659,1e-05,1.36148]
[1776850034675,60.0,78054.91,0.0,0.9866,1e-05,1.3606]
[1776850039710,60.0,78056.35,0.0,0.98662,1e-05,1.3588]
[1776850044744,60.0,78057.54,0.0,0.98664,1e-05,1.35732]
[1776850046760,60.0,78063.94,0.0,0.98673,1e-05,1.34935]
[1776850051795,60.0,78063.11,0.0,0.98675,1e-05,1.34746]
[1776850056830,60.0,78062.92,0.0,0.98675,1e-05,1.3477]
[1776850061865,60.0,78061.8,0.0,0.98673,1e-05,1.34909]
[1776850066909,60.0,78061.62,0.0,0.98673,1e-05,1.34931]
[1776850071939,60.0,78060.86,0.0,0.98672,1e-05,1.35026]
[1776850076975,60.0,78060.48,0.0,0.98671,1e-05,1.35073]
[1776850082010,60.0,78060.15,0.0,0.98671,1e-05,1.35114]
[1776850087046,60.0,78060.03,0.0,0.9867,1e-05,1.35129]
[1776850092083,60.0,78059.65,0.0,0.9867,1e-05,1.35176]
[1776850097117,60.0,78059.6,0.0,0.9867,1e-05,1.35182]
[1776850102153,60.0,78059.11,0.0,0.98669,1e-05,1.35243]
[1776850106184,60.0,78064.91,0.0,0.98677,1e-05,1.34523]
[1776850107187,60.0,78068.62,0.0,0.98683,1e-05,1.34063]
[1776850109202,60.0,78080.99,0.0,0.987,1e-05,1.32541]
[1776850110209,60.0,78085.53,0.0,0.98707,1e-05,1.31986]
[1776850115244,60.0,78084.61,0.0,0.98708,1e-05,1.31811]
[1776850117259,60.0,78096.19,0.0,0.98724,1e-05,1.30404]
[1776850118265,60.0,78103.55,0.0,0.98734,1e-05,1.29517]
[1776850119271,60.0,78107.59,0.0,0.9874,1e-05,1.29032]
[1776850124307,60.0,78109.15,0.0,0.98742,1e-05,1.28845]
[1776850129342,60.0,78112.19,0.0,0.98746,1e-05,1.28481]
[1776850131356,60.0,78121.3,0.0,0.98759,1e-05,1.27396]
[1776850136391,60.0,78116.84,0.0,0.98753,1e-05,1.27926]
[1776850141428,60.0,78115.54,0.0,0.98751,1e-05,1.28081]
[1776850146462,60.0,78119.17,0.0,0.98756,1e-05,1.27649]
[1776850151497,60.0,78118.68,0.0,0.98755,1e-05,1.27707]
[1776850154521,60.0,78123.91,0.0,0.98762,1e-05,1.27087]
[1776850159555,60.0,78122.87,0.0,0.98761,1e-05,1.2721]
[1776850164590,60.0,78119.46,0.0,0.98756,1e-05,1.27615]
[1776850169626,60.0,78119.37,0.0,0.98756,1e-05,1.27625]
[1776850174661,60.0,78120.9,0.0,0.98761,1e-05,1.27162]
[1776850179696,60.0,78120.85,0.0,0.98761,1e-05,1.27168]
[1776850184731,60.0,78122.09,0.0,0.98762,1e-05,1.27021]
[1776850189357,60.0,78128.01,0.0,0.9877,1e-05,1.26322]
[1776850194801,60.0,78129.64,0.0,0.98772,1e-05,1.2613]
[1776850199837,60.0,78129.89,0.0,0.98773,1e-05,1.261]
[1776850204872,60.0,78128.92,0.0,0.98772,1e-05,1.26215]
[1776850209907,60.0,78132.08,0.0,0.98776,1e-05,1.25843]
[1776850213935,60.0,78123.52,0.0,0.98764,1e-05,1.26852]
[1776850215950,60.0,78121.63,0.0,0.98762,1e-05,1.27076]
[1776850220988,60.0,78121.71,0.0,0.98762,1e-05,1.27066]
[1776850224015,60.0,78115.84,0.0,0.98754,1e-05,1.27763]
[1776850229046,60.0,78116.68,0.0,0.98755,1e-05,1.27663]
[1776850234079,60.0,78110.87,0.0,0.9875,1e-05,1.28073]
[1776850236095,60.0,78108.73,0.0,0.98747,1e-05,1.28328]
[1776850241128,60.0,78104.79,0.0,0.98741,1e-05,1.288]
[1776850246163,60.0,78107.01,0.0,0.98744,1e-05,1.28534]
[1776850251199,60.0,78105.69,0.0,0.98743,1e-05,1.28692]
[1776850256234,60.0,78106.36,0.0,0.98744,1e-05,1.28612]
[1776850261271,60.0,78107.16,0.0,0.98745,1e-05,1.28516]
[1776850264292,60.0,78112.95,0.0,0.98753,1e-05,1.27825]
[1776850265298,60.0,78111.71,0.0,0.98751,1e-05,1.27973]
[1776850270332,60.0,78112.66,0.0,0.98752,1e-05,1.2786]
[1776850275368,60.0,78108.22,0.0,0.98746,1e-05,1.28389]
[1776850280404,60.0,78108.04,0.0,0.98746,1e-05,1.28411]
[1776850283424,60.0,78113.14,0.0,0.98753,1e-05,1.27802]
[1776850285439,60.0,78118.4,0.0,0.9876,1e-05,1.27177]
[1776850290473,60.0,78120.77,0.0,0.98763,1e-05,1.26897]
[1776850296515,60.0,78114.49,0.0,0.98757,1e-05,1.2736]
[1776850298528,60.0,78121.43,0.0,0.98767,1e-05,1.26538]
[1776850303564,60.0,78116.85,0.0,0.98761,1e-05,1.2708]
[1776850305578,60.0,78114.2,0.0,0.98757,1e-05,1.27394]
[1776850310616,60.0,78118.24,0.0,0.98762,1e-05,1.26915]
[1776850315648,60.0,78119.75,0.0,0.98764,1e-05,1.26736]
[1776850320685,60.0,78124.16,0.0,0.9877,1e-05,1.26216]
[1776850322697,60.0,78134.92,0.0,0.98785,1e-05,1.24952]
[1776850323705,60.0,78141.27,0.0,0.98793,1e-05,1.24212]
[1776850325718,60.0,78139.95,0.0,0.98791,1e-05,1.24365]
[1776850330753,60.0,78139.01,0.0,0.9879,1e-05,1.24475]
[1776850335790,60.0,78134.33,0.0,0.98784,1e-05,1.25021]
[1776850338811,60.0,78130.37,0.0,0.98779,1e-05,1.25485]
[1776850343845,60.0,78130.24,0.0,0.98779,1e-05,1.255]
[1776850345859,60.0,78135.26,0.0,0.98785,1e-05,1.24913]
[1776850347873,60.0,78141.76,0.0,0.98794,1e-05,1.24155]
[1776850350488,60.0,78141.09,0.0,0.98793,1e-05,1.24232]
[1776850356937,60.0,78137.8,0.0,0.98791,1e-05,1.24338]
[1776850361970,60.0,78136.7,0.0,0.9879,1e-05,1.24466]
[1776850367006,60.0,78137.25,0.0,0.9879,1e-05,1.24402]
[1776850372043,60.0,78135.46,0.0,0.98788,1e-05,1.24611]
[1776850377079,60.0,78134.9,0.0,0.98787,1e-05,1.24676]
[1776850382116,60.0,78134.76,0.0,0.98787,1e-05,1.24693]
[1776850384128,60.0,78129.36,0.0,0.9878,1e-05,1.25325]
[1776850385137,60.0,78122.35,0.0,0.98771,1e-05,1.26149]
[1776850387154,60.0,78121.19,0.0,0.98769,1e-05,1.26286]
[1776850390176,60.0,78114.85,0.0,0.9876,1e-05,1.27035]
[1776850391183,60.0,78111.36,0.0,0.98756,1e-05,1.2745]
[1776850396218,60.0,78114.16,0.0,0.98759,1e-05,1.27117]
[1776850399239,60.0,78109.61,0.0,0.98753,1e-05,1.27658]
[1776850404274,60.0,78113.72,0.0,0.98759,1e-05,1.27169]
[1776850409309,60.0,78115.48,0.0,0.98761,1e-05,1.26961]
[1776850414344,60.0,78121.97,0.0,0.98773,1e-05,1.25913]
[1776850419379,60.0,78124.13,0.0,0.98776,1e-05,1.25659]
[1776850423406,60.0,78131.59,0.0,0.98786,1e-05,1.24785]
[1776850424414,60.0,78135.56,0.0,0.98791,1e-05,1.24322]
[1776850429449,60.0,78133.85,0.0,0.98789,1e-05,1.24521]
[1776850434483,60.0,78133.86,0.0,0.98789,1e-05,1.2452]
[1776850439519,60.0,78136.06,0.0,0.98791,1e-05,1.24263]
[1776850444554,60.0,78137.22,0.0,0.98793,1e-05,1.24128]
[1776850447574,60.0,78130.81,0.0,0.98784,1e-05,1.24876]
[1776850452610,60.0,78130.57,0.0,0.98784,1e-05,1.24904]
[1776850457646,60.0,78130.97,0.0,0.98785,1e-05,1.24857]
[1776850461259,60.0,78121.15,0.0,0.98772,1e-05,1.2601]
[1776850463688,60.0,78116.85,0.0,0.98766,1e-05,1.26517]
[1776850468724,60.0,78118.25,0.0,0.98768,1e-05,1.26352]
[1776850473757,60.0,78116.94,0.0,0.98769,1e-05,1.26226]
[1776850476779,60.0,78106.6,0.0,0.98755,1e-05,1.27451]
[1776850477786,60.0,78103.9,0.0,0.98751,1e-05,1.27773]
[1776850482821,60.0,78102.17,0.0,0.98748,1e-05,1.27979]
[1776850487856,60.0,78101.02,0.0,0.98747,1e-05,1.28116]
[1776850492892,60.0,78097.04,0.0,0.98741,1e-05,1.28592]
[1776850497931,60.0,78093.16,0.0,0.98736,1e-05,1.29058]
[1776850502962,60.0,78094.55,0.0,0.98738,1e-05,1.28891]
[1776850507997,60.0,78093.82,0.0,0.98737,1e-05,1.28978]
[1776850513033,60.0,78094.05,0.0,0.98737,1e-05,1.28951]
[1776850520082,60.0,78093.17,0.0,0.98736,1e-05,1.29057]
[1776850525115,60.0,78098.28,0.0,0.98743,1e-05,1.28444]
[1776850530151,60.0,78094.88,0.0,0.98738,1e-05,1.28851]
[1776850535186,60.0,78097.93,0.0,0.98745,1e-05,1.28202]
[1776850540221,60.0,78096.81,0.0,0.98744,1e-05,1.28336]
[1776850541228,60.0,78090.15,0.0,0.98735,1e-05,1.29135]
[1776850542234,60.0,78083.62,0.0,0.98726,1e-05,1.29922]
[1776850543242,60.0,78083.38,0.0,0.98725,1e-05,1.29951]
[1776850548276,60.0,78083.06,0.0,0.98725,1e-05,1.29989]
[1776850553315,60.0,78083.2,0.0,0.98725,1e-05,1.29972]
[1776850558347,60.0,78083.93,0.0,0.98726,1e-05,1.29884]
[1776850563385,60.0,78084.51,0.0,0.98727,1e-05,1.29814]
[1776850568420,60.0,78084.81,0.0,0.98727,1e-05,1.29778]
[1776850573455,60.0,78085.91,0.0,0.98729,1e-05,1.29645]
[1776850578490,60.0,78082.03,0.0,0.98723,1e-05,1.30114]
[1776850584532,60.0,78083.68,0.0,0.98726,1e-05,1.29914]
[1776850588560,60.0,78089.4,0.0,0.98734,1e-05,1.29225]
[1776850590573,60.0,78091.51,0.0,0.98737,1e-05,1.28971]
[1776850595608,60.0,78092.8,0.0,0.98741,1e-05,1.28532]
[1776850600644,60.0,78092.72,0.0,0.98741,1e-05,1.28541]
[1776850605679,60.0,78088.64,0.0,0.98735,1e-05,1.29031]
[1776850607693,60.0,78082.65,0.0,0.98727,1e-05,1.29753]
[1776850612728,60.0,78078.93,0.0,0.98722,1e-05,1.30202]
[1776850617762,60.0,78079.31,0.0,0.98722,1e-05,1.30156]
[1776850622798,60.0,78081.1,0.0,0.98725,1e-05,1.2994]
[1776850627832,60.0,78083.59,0.0,0.98728,1e-05,1.29639]
[1776850632868,60.0,78084.72,0.0,0.9873,1e-05,1.29503]
[1776850637903,60.0,78083.91,0.0,0.98729,1e-05,1.29601]
[1776850642938,60.0,78085.65,0.0,0.98731,1e-05,1.29391]
[1776850648981,60.0,78084.91,0.0,0.9873,1e-05,1.2948]
[1776850652592,60.0,78097.24,0.0,0.9875,1e-05,1.27717]
[1776850654016,60.0,78095.31,0.0,0.98747,1e-05,1.27947]
[1776850659050,60.0,78092.55,0.0,0.98743,1e-05,1.28277]
[1776850664088,60.0,78092.01,0.0,0.98743,1e-05,1.28342]
[1776850669121,60.0,78096.92,0.0,0.98749,1e-05,1.27755]
[1776850674156,60.0,78095.47,0.0,0.98747,1e-05,1.27928]
[1776850679191,60.0,78094.83,0.0,0.98746,1e-05,1.28005]
[1776850682813,60.0,78086.52,0.0,0.98735,1e-05,1.29001]
[1776850684232,60.0,78064.15,0.0,0.98704,1e-05,1.31713]
[1776850685238,60.0,78044.29,0.0,0.98676,1e-05,1.34159]
[1776850690275,60.0,78046.2,0.0,0.98678,1e-05,1.33922]
[1776850695308,60.0,78052.48,0.0,0.98687,1e-05,1.33146]
[1776850700345,60.0,78052.45,0.0,0.98687,1e-05,1.3315]
[1776850705380,60.0,78052.95,0.0,0.98688,1e-05,1.33088]
[1776850710415,60.0,78053.29,0.0,0.98688,1e-05,1.33046]
[1776850715450,60.0,78054.21,0.0,0.98692,1e-05,1.32642]
[1776850720485,60.0,78058.11,0.0,0.98698,1e-05,1.32163]
[1776850722499,60.0,78060.9,0.0,0.98702,1e-05,1.31821]
[1776850725520,60.0,78067.53,0.0,0.98711,1e-05,1.31012]
[1776850730560,60.0,78068.64,0.0,0.98713,1e-05,1.30876]
[1776850734586,60.0,78074.64,0.0,0.98721,1e-05,1.30148]
[1776850735593,60.0,78074.8,0.0,0.98721,1e-05,1.30129]
[1776850740627,60.0,78072.91,0.0,0.98719,1e-05,1.30358]
[1776850745663,60.0,78069.58,0.0,0.98714,1e-05,1.30762]
[1776850750697,60.0,78073.25,0.0,0.98719,1e-05,1.30317]
[1776850754725,60.0,78079.02,0.0,0.98727,1e-05,1.29618]
[1776850760768,60.0,78081.62,0.0,0.98731,1e-05,1.29305]
[1776850765803,60.0,78083.0,0.0,0.98733,1e-05,1.29139]
[1776850770837,60.0,78084.24,0.0,0.98735,1e-05,1.28989]
[1776850774866,60.0,78090.25,0.0,0.98746,1e-05,1.27984]
[1776850779901,60.0,78094.89,0.0,0.98752,1e-05,1.2743]
[1776850783929,60.0,78097.08,0.0,0.98755,1e-05,1.2717]
[1776850788963,60.0,78097.46,0.0,0.98755,1e-05,1.27125]
[1776850793999,60.0,78095.43,0.0,0.98753,1e-05,1.27366]
[1776850799033,60.0,78095.75,0.0,0.98753,1e-05,1.27328]
[1776850803683,60.0,78103.77,0.0,0.98764,1e-05,1.26376]
[1776850805086,60.0,78111.22,0.0,0.98774,1e-05,1.25497]
[1776850806089,60.0,78111.51,0.0,0.98774,1e-05,1.25463]
[1776850807096,60.0,78119.63,0.0,0.98785,1e-05,1.24511]
[1776850808103,60.0,78122.25,0.0,0.98789,1e-05,1.24205]
[1776850813753,60.0,78124.69,0.0,0.98792,1e-05,1.2392]
[1776850817166,60.0,78132.45,0.0,0.98802,1e-05,1.23019]
[1776850818175,60.0,78133.63,0.0,0.98804,1e-05,1.22883]
[1776850821196,60.0,78150.45,0.0,0.98826,1e-05,1.2095]
[1776850822204,60.0,78164.16,0.0,0.98843,1e-05,1.19393]
[1776850827239,60.0,78162.8,0.0,0.98842,1e-05,1.19547]
[1776850831266,60.0,78170.38,0.0,0.98854,1e-05,1.18422]
[1776850836301,60.0,78164.58,0.0,0.98846,1e-05,1.19074]
[1776850841336,60.0,78163.41,0.0,0.98845,1e-05,1.19206]
[1776850843973,60.0,78157.05,0.0,0.98837,1e-05,1.19926]
[1776850849392,60.0,78155.66,0.0,0.98835,1e-05,1.20084]
[1776850854428,60.0,78154.62,0.0,0.98834,1e-05,1.20202]
[1776850859463,60.0,78152.94,0.0,0.98832,1e-05,1.20393]
[1776850864498,60.0,78153.16,0.0,0.98832,1e-05,1.20368]
[1776850869533,60.0,78154.87,0.0,0.98834,1e-05,1.20173]
[1776850874569,60.0,78158.54,0.0,0.98839,1e-05,1.19757]
[1776850876583,60.0,78161.97,0.0,0.98843,1e-05,1.19369]
[1776850881618,60.0,78161.2,0.0,0.98842,1e-05,1.19456]
[1776850885646,60.0,78168.16,0.0,0.98851,1e-05,1.18671]
[1776850887661,60.0,78164.19,0.0,0.98846,1e-05,1.19118]
[1776850889681,60.0,78159.7,0.0,0.9884,1e-05,1.19626]
[1776850894715,60.0,78159.52,0.0,0.98843,1e-05,1.19374]
[1776850899750,60.0,78158.5,0.0,0.98841,1e-05,1.1949]
[1776850904786,60.0,78154.57,0.0,0.98836,1e-05,1.19935]
[1776850909820,60.0,78154.58,0.0,0.98836,1e-05,1.19934]
[1776850914855,60.0,78142.17,0.0,0.9882,1e-05,1.21349]
[1776850918883,60.0,78137.87,0.0,0.98815,1e-05,1.21842]
[1776850923918,60.0,78139.69,0.0,0.98817,1e-05,1.21633]
[1776850925932,60.0,78144.86,0.0,0.98824,1e-05,1.21041]
[1776850927946,60.0,78147.8,0.0,0.98827,1e-05,1.20705]
[1776850931974,60.0,78142.08,0.0,0.9882,1e-05,1.21359]
[1776850937008,60.0,78142.64,0.0,0.98821,1e-05,1.21295]
[1776850942049,60.0,78145.51,0.0,0.98824,1e-05,1.20967]
[1776850947102,60.0,78145.49,0.0,0.98824,1e-05,1.20969]
[1776850952138,60.0,78146.35,0.0,0.98828,1e-05,1.20597]
[1776850954152,60.0,78154.22,0.0,0.98838,1e-05,1.19702]
[1776850956166,60.0,78157.74,0.0,0.98843,1e-05,1.19304]
[1776850961201,60.0,78152.08,0.0,0.98836,1e-05,1.19945]
[1776850966236,60.0,78151.9,0.0,0.98835,1e-05,1.19965]
[1776850971271,60.0,78155.86,0.0,0.9884,1e-05,1.19516]
[1776850976307,60.0,78155.83,0.0,0.9884,1e-05,1.1952]
[1776850978325,60.0,78150.22,0.0,0.98833,1e-05,1.20156]
[1776850984962,60.0,78148.78,0.0,0.98831,1e-05,1.2032]
[1776850989402,60.0,78137.51,0.0,0.98817,1e-05,1.21608]
[1776850992422,60.0,78133.48,0.0,0.98811,1e-05,1.22072]
[1776850997458,60.0,78129.28,0.0,0.98806,1e-05,1.22556]
[1776850999472,60.0,78125.79,0.0,0.98801,1e-05,1.2296]
[1776851005102,60.0,78131.43,0.0,0.98809,1e-05,1.22308]
[1776851010549,60.0,78134.82,0.0,0.98813,1e-05,1.21917]
[1776851015583,60.0,78136.33,0.0,0.98818,1e-05,1.21469]
[1776851020619,60.0,78138.2,0.0,0.9882,1e-05,1.21254]
[1776851022633,60.0,78145.8,0.0,0.9883,1e-05,1.20386]
[1776851025242,60.0,78149.84,0.0,0.98835,1e-05,1.19927]
[1776851030692,60.0,78150.32,0.0,0.98836,1e-05,1.19872]
[1776851035728,60.0,78150.53,0.0,0.98836,1e-05,1.19848]
[1776851040763,60.0,78148.24,0.0,0.98833,1e-05,1.20108]
[1776851047819,60.0,78149.44,0.0,0.98835,1e-05,1.19972]
[1776851052850,60.0,78149.05,0.0,0.98834,1e-05,1.20016]
[1776851057885,60.0,78149.13,0.0,0.98834,1e-05,1.20007]
[1776851063927,60.0,78149.2,0.0,0.98834,1e-05,1.19999]
[1776851068962,60.0,78148.83,0.0,0.98834,1e-05,1.20041]
[1776851073998,60.0,78149.37,0.0,0.98837,1e-05,1.19707]
[1776851079032,60.0,78146.75,0.0,0.98834,1e-05,1.20005]
[1776851084068,60.0,78144.6,0.0,0.98831,1e-05,1.20249]
[1776851090110,60.0,78145.79,0.0,0.98833,1e-05,1.20114]
[1776851095144,60.0,78150.88,0.0,0.98839,1e-05,1.19536]
[1776851100180,60.0,78150.25,0.0,0.98838,1e-05,1.19607]
[1776851105215,60.0,78148.86,0.0,0.98836,1e-05,1.19765]
[1776851110250,60.0,78149.0,0.0,0.98837,1e-05,1.19749]
[1776851115879,60.0,78149.21,0.0,0.98837,1e-05,1.19725]
[1776851121327,60.0,78149.21,0.0,0.98837,1e-05,1.19725]
[1776851127369,60.0,78150.52,0.0,0.98839,1e-05,1.19577]
[1776851132407,60.0,78150.3,0.0,0.98841,1e-05,1.19329]
[1776851134461,60.0,78143.66,0.0,0.98832,1e-05,1.20083]
[1776851136436,60.0,78141.1,0.0,0.98829,1e-05,1.20374]
[1776851141471,60.0,78134.57,0.0,0.98821,1e-05,1.2112]
[1776851142478,60.0,78126.99,0.0,0.98811,1e-05,1.21991]
[1776851143487,60.0,78124.36,0.0,0.98807,1e-05,1.22294]
[1776851148520,60.0,78120.36,0.0,0.98802,1e-05,1.22757]
[1776851153556,60.0,78120.04,0.0,0.98801,1e-05,1.22794]
[1776851156161,60.0,78113.43,0.0,0.98793,1e-05,1.23561]
[1776851161611,60.0,78108.48,0.0,0.98786,1e-05,1.24139]
[1776851166647,60.0,78104.03,0.0,0.9878,1e-05,1.24659]
[1776851171682,60.0,78101.1,0.0,0.98776,1e-05,1.25003]
[1776851176717,60.0,78097.66,0.0,0.98772,1e-05,1.25408]
[1776851179738,60.0,78102.15,0.0,0.98778,1e-05,1.2488]
[1776851184773,60.0,78100.47,0.0,0.98775,1e-05,1.25077]
[1776851189811,60.0,78099.47,0.0,0.98774,1e-05,1.25195]
[1776851194849,60.0,78095.15,0.0,0.98771,1e-05,1.25422]
[1776851196859,60.0,78095.91,0.0,0.98772,1e-05,1.25333]
[1776851201893,60.0,78099.25,0.0,0.98776,1e-05,1.2494]
[1776851210968,60.0,78100.79,0.0,0.98778,1e-05,1.24759]
[1776851216003,60.0,78096.46,0.0,0.98773,1e-05,1.25268]
[1776851221038,60.0,78093.31,0.0,0.98768,1e-05,1.25639]
[1776851226073,60.0,78091.62,0.0,0.98766,1e-05,1.25839]
[1776851231110,60.0,78089.3,0.0,0.98763,1e-05,1.26114]
[1776851236145,60.0,78088.79,0.0,0.98762,1e-05,1.26174]
[1776851241180,60.0,78088.93,0.0,0.98762,1e-05,1.26157]
[1776851246215,60.0,78089.33,0.0,0.98763,1e-05,1.2611]
[1776851250244,60.0,78080.0,0.0,0.9875,1e-05,1.27218]
[1776851251251,60.0,78076.71,0.0,0.98748,1e-05,1.27327]
[1776851256286,60.0,78078.64,0.0,0.98751,1e-05,1.27096]
[1776851261320,60.0,78078.27,0.0,0.98751,1e-05,1.2714]
[1776851267366,60.0,78076.42,0.0,0.98748,1e-05,1.27361]
[1776851272398,60.0,78077.16,0.0,0.98749,1e-05,1.27273]
[1776851277433,60.0,78078.56,0.0,0.98751,1e-05,1.27106]
[1776851282467,60.0,78082.43,0.0,0.98756,1e-05,1.26645]
[1776851287504,60.0,78081.63,0.0,0.98755,1e-05,1.2674]
[1776851292538,60.0,78081.82,0.0,0.98755,1e-05,1.26718]
[1776851295558,60.0,78089.84,0.0,0.98766,1e-05,1.25767]
[1776851300593,60.0,78093.53,0.0,0.98771,1e-05,1.25332]
[1776851305633,60.0,78088.23,0.0,0.98764,1e-05,1.25958]
[1776851310672,60.0,78090.03,0.0,0.98767,1e-05,1.25745]
[1776851313693,60.0,78084.97,0.0,0.98762,1e-05,1.26061]
[1776851318741,60.0,78085.33,0.0,0.98763,1e-05,1.26018]
[1776851323763,60.0,78086.82,0.0,0.98765,1e-05,1.25842]
[1776851327365,60.0,78092.5,0.0,0.98773,1e-05,1.25172]
[1776851332826,60.0,78096.5,0.0,0.98778,1e-05,1.24701]
[1776851337860,60.0,78097.16,0.0,0.98779,1e-05,1.24624]
[1776851342895,60.0,78096.69,0.0,0.98778,1e-05,1.24679]
[1776851347930,60.0,78099.81,0.0,0.98782,1e-05,1.24313]
[1776851352967,60.0,78095.73,0.0,0.98777,1e-05,1.24792]
[1776851358002,60.0,78094.82,0.0,0.98776,1e-05,1.24899]
[1776851363035,60.0,78094.42,0.0,0.98775,1e-05,1.24946]
[1776851368070,60.0,78094.42,0.0,0.98775,1e-05,1.24946]
[1776851373106,60.0,78089.65,0.0,0.98771,1e-05,1.25226]
[1776851378141,60.0,78088.44,0.0,0.9877,1e-05,1.25368]
[1776851383176,60.0,78088.85,0.0,0.9877,1e-05,1.2532]
[1776851388211,60.0,78090.35,0.0,0.98772,1e-05,1.25143]
[1776851393246,60.0,78090.06,0.0,0.98772,1e-05,1.25177]
[1776851398281,60.0,78095.47,0.0,0.98779,1e-05,1.24541]
[1776851403317,60.0,78092.2,0.0,0.98775,1e-05,1.24925]
[1776851408353,60.0,78095.48,0.0,0.98779,1e-05,1.2454]
[1776851413387,60.0,78100.2,0.0,0.98786,1e-05,1.23987]
[1776851421444,60.0,78103.34,0.0,0.9879,1e-05,1.23621]
[1776851426481,60.0,78104.7,0.0,0.98792,1e-05,1.23462]
[1776851431514,60.0,78099.9,0.0,0.98788,1e-05,1.23743]
[1776851436550,60.0,78097.86,0.0,0.98785,1e-05,1.23981]
[1776851441583,60.0,78097.64,0.0,0.98785,1e-05,1.24007]
[1776851446619,60.0,78097.01,0.0,0.98784,1e-05,1.2408]
[1776851451654,60.0,78098.25,0.0,0.98786,1e-05,1.23935]
[1776851456690,60.0,78098.22,0.0,0.98786,1e-05,1.23939]
[1776851462808,60.0,78098.81,0.0,0.98786,1e-05,1.2387]
[1776851463751,60.0,78091.69,0.0,0.98777,1e-05,1.24704]
[1776851465764,60.0,78082.86,0.0,0.98765,1e-05,1.25745]
[1776851471807,60.0,78087.42,0.0,0.98771,1e-05,1.25206]
[1776851476842,60.0,78091.3,0.0,0.98776,1e-05,1.2475]
[1776851481878,60.0,78091.12,0.0,0.98776,1e-05,1.24771]
[1776851486912,60.0,78095.1,0.0,0.98781,1e-05,1.24304]
[1776851492954,60.0,78096.99,0.0,0.98787,1e-05,1.23803]
[1776851498569,60.0,78099.1,0.0,0.98789,1e-05,1.23556]
[1776851504032,60.0,78097.93,0.0,0.98788,1e-05,1.23693]
[1776851507053,60.0,78103.24,0.0,0.98795,1e-05,1.23074]
[1776851512087,60.0,78102.48,0.0,0.98794,1e-05,1.23163]
[1776851517123,60.0,78099.44,0.0,0.9879,1e-05,1.23517]
[1776851520144,60.0,78093.24,0.0,0.98782,1e-05,1.24241]
[1776851522158,60.0,78089.23,0.0,0.98776,1e-05,1.24712]
[1776851527193,60.0,78089.36,0.0,0.98776,1e-05,1.24697]
[1776851532228,60.0,78086.73,0.0,0.98773,1e-05,1.25006]
[1776851537262,60.0,78087.51,0.0,0.98774,1e-05,1.24914]
[1776851543305,60.0,78086.9,0.0,0.98773,1e-05,1.24986]
[1776851548340,60.0,78085.23,0.0,0.98771,1e-05,1.25183]
[1776851553375,60.0,78083.82,0.0,0.98771,1e-05,1.25067]
[1776851559417,60.0,78084.06,0.0,0.98772,1e-05,1.25038]
[1776851563446,60.0,78091.18,0.0,0.98781,1e-05,1.24202]
[1776851564453,60.0,78090.5,0.0,0.9878,1e-05,1.24282]
[1776851569489,60.0,78089.86,0.0,0.9878,1e-05,1.24357]
[1776851574523,60.0,78087.09,0.0,0.98776,1e-05,1.24682]
[1776851579560,60.0,78085.06,0.0,0.98773,1e-05,1.24921]
[1776851584593,60.0,78077.25,0.0,0.98763,1e-05,1.25843]
[1776851585600,60.0,78071.86,0.0,0.98755,1e-05,1.26482]
[1776851586607,60.0,78069.6,0.0,0.98752,1e-05,1.26751]
[1776851591643,60.0,78070.05,0.0,0.98753,1e-05,1.26698]
[1776851596677,60.0,78056.78,0.0,0.98734,1e-05,1.28286]
[1776851597700,60.0,78048.37,0.0,0.98723,1e-05,1.29301]
[1776851599700,60.0,78044.33,0.0,0.98717,1e-05,1.2979]
[1776851601714,60.0,78033.58,0.0,0.98702,1e-05,1.31101]
[1776851602722,60.0,78029.49,0.0,0.98696,1e-05,1.31602]
[1776851607756,60.0,78031.63,0.0,0.98699,1e-05,1.3134]
[1776851612791,60.0,78033.1,0.0,0.98704,1e-05,1.30869]
[1776851617826,60.0,78033.39,0.0,0.98704,1e-05,1.30833]
[1776851622867,60.0,78026.72,0.0,0.98695,1e-05,1.31651]
[1776851624881,60.0,78021.18,0.0,0.98687,1e-05,1.32333]
[1776851629484,60.0,78013.98,0.0,0.98676,1e-05,1.33223]
[1776851631930,60.0,78010.48,0.0,0.98671,1e-05,1.33658]
[1776851637004,60.0,78002.14,0.0,0.98659,1e-05,1.34699]
[1776851637997,60.0,77983.95,0.0,0.98632,1e-05,1.3699]
[1776851642031,60.0,77991.04,0.0,0.98643,1e-05,1.36093]
[1776851643038,60.0,77996.29,0.0,0.98651,1e-05,1.35432]
[1776851648073,60.0,77992.8,0.0,0.98646,1e-05,1.35871]
[1776851653112,60.0,77992.65,0.0,0.98645,1e-05,1.3589]
[1776851656131,60.0,77987.08,0.0,0.98637,1e-05,1.36594]
[1776851659702,60.0,77982.58,0.0,0.9863,1e-05,1.37164]
[1776851665194,60.0,77980.87,0.0,0.98628,1e-05,1.37382]
[1776851669772,60.0,77987.35,0.0,0.98637,1e-05,1.3656]
[1776851671235,60.0,77994.12,0.0,0.9865,1e-05,1.35407]
[1776851674256,60.0,77999.22,0.0,0.98658,1e-05,1.34768]
[1776851679842,60.0,78000.54,0.0,0.9866,1e-05,1.34602]
[1776851684325,60.0,77995.06,0.0,0.98652,1e-05,1.35289]
[1776851688354,60.0,77989.51,0.0,0.98644,1e-05,1.35988]
[1776851693389,60.0,77987.43,0.0,0.9864,1e-05,1.36251]
[1776851698424,60.0,77987.18,0.0,0.9864,1e-05,1.36282]
[1776851701449,60.0,77993.06,0.0,0.98649,1e-05,1.35541]
[1776851705477,60.0,77999.55,0.0,0.98658,1e-05,1.34726]
[1776851706483,60.0,78004.72,0.0,0.98666,1e-05,1.3408]
[1776851708498,60.0,78007.53,0.0,0.9867,1e-05,1.3373]
[1776851712524,60.0,78002.4,0.0,0.98662,1e-05,1.3437]
[1776851717560,60.0,78001.01,0.0,0.9866,1e-05,1.34544]
[1776851722595,60.0,78000.46,0.0,0.9866,1e-05,1.34612]
[1776851727630,60.0,77996.26,0.0,0.98653,1e-05,1.35139]
[1776851732665,60.0,77991.76,0.0,0.9865,1e-05,1.35406]
[1776851735688,60.0,77977.81,0.0,0.98629,1e-05,1.3717]
[1776851736695,60.0,77967.86,0.0,0.98614,2e-05,1.38439]
[1776851737702,60.0,77966.82,0.0,0.98613,2e-05,1.38572]
[1776851739717,60.0,77974.67,0.0,0.98624,1e-05,1.37569]
[1776851744751,60.0,77975.27,0.0,0.98625,1e-05,1.37493]
[1776851749786,60.0,77973.37,0.0,0.98622,1e-05,1.37735]
[1776851753814,60.0,77980.92,0.0,0.98634,1e-05,1.36775]
[1776851755828,60.0,77987.07,0.0,0.98643,1e-05,1.35997]
[1776851760863,60.0,77987.24,0.0,0.98643,1e-05,1.35976]
[1776851765898,60.0,77987.86,0.0,0.98644,1e-05,1.35898]
[1776851767913,60.0,77982.51,0.0,0.98636,1e-05,1.36574]
[1776851770933,60.0,77976.55,0.0,0.98627,1e-05,1.3733]
[1776851775968,60.0,77972.49,0.0,0.98621,2e-05,1.37847]
[1776851777981,60.0,77979.22,0.0,0.98631,1e-05,1.36991]
[1776851779997,60.0,77984.82,0.0,0.98639,1e-05,1.36281]
[1776851785031,60.0,77988.76,0.0,0.98645,1e-05,1.35784]
[1776851787047,60.0,77981.42,0.0,0.98634,1e-05,1.36712]
[1776851792080,60.0,77981.7,0.0,0.98638,1e-05,1.36377]
[1776851797115,60.0,77987.39,0.0,0.98646,1e-05,1.35658]
[1776851802153,60.0,77980.65,0.0,0.98636,1e-05,1.3651]
[1776851807192,60.0,77980.47,0.0,0.98636,1e-05,1.36533]
[1776851810760,60.0,77993.27,0.0,0.98655,1e-05,1.34919]
[1776851811222,60.0,77993.27,0.0,0.98655,1e-05,1.34919]
[1776851816257,60.0,77991.54,0.0,0.98652,1e-05,1.35136]
[1776851821293,60.0,77993.43,0.0,0.98655,1e-05,1.34899]
[1776851824313,60.0,77999.84,0.0,0.98664,1e-05,1.34097]
[1776851826327,60.0,78005.46,0.0,0.98673,1e-05,1.33397]
[1776851831361,60.0,78006.38,0.0,0.98674,1e-05,1.33283]
[1776851836397,60.0,78006.39,0.0,0.98674,1e-05,1.33282]
[1776851841432,60.0,78007.32,0.0,0.98675,1e-05,1.33166]
[1776851846467,60.0,78006.23,0.0,0.98674,1e-05,1.33302]
[1776851849489,60.0,77999.91,0.0,0.98664,1e-05,1.34088]
[1776851854523,60.0,78000.85,0.0,0.98669,1e-05,1.33675]
[1776851859559,60.0,77997.25,0.0,0.98663,1e-05,1.34124]
[1776851864595,60.0,77999.86,0.0,0.98667,1e-05,1.33799]
[1776851869630,60.0,77996.8,0.0,0.98663,1e-05,1.34181]
[1776851874665,60.0,77998.53,0.0,0.98665,1e-05,1.33965]
[1776851879700,60.0,77998.98,0.0,0.98666,1e-05,1.33908]
[1776851884743,60.0,78001.62,0.0,0.9867,1e-05,1.3358]
[1776851887765,60.0,78005.85,0.0,0.98676,1e-05,1.33054]
[1776851891793,60.0,77998.54,0.0,0.98665,1e-05,1.33963]
[1776851896828,60.0,77999.18,0.0,0.98666,1e-05,1.33884]
[1776851901862,60.0,77998.08,0.0,0.98665,1e-05,1.34021]
[1776851906899,60.0,77995.7,0.0,0.98661,1e-05,1.34318]
[1776851911937,60.0,77992.56,0.0,0.98659,1e-05,1.34414]
[1776851916969,60.0,77991.12,0.0,0.98657,1e-05,1.34594]
[1776851922004,60.0,77991.62,0.0,0.98658,1e-05,1.34532]
[1776851927039,60.0,77990.09,0.0,0.98656,1e-05,1.34723]
[1776851932074,60.0,77990.83,0.0,0.98657,1e-05,1.34631]
[1776851935095,60.0,78000.15,0.0,0.9867,1e-05,1.33467]
[1776851940130,60.0,77993.19,0.0,0.9866,1e-05,1.34335]
[1776851946172,60.0,77993.99,0.0,0.98661,1e-05,1.34235]
[1776851951209,60.0,77997.79,0.0,0.98667,1e-05,1.33761]
[1776851952213,60.0,78006.68,0.0,0.9868,1e-05,1.32656]
[1776851957249,60.0,78007.92,0.0,0.98682,1e-05,1.32503]
[1776851962284,60.0,78005.96,0.0,0.98679,1e-05,1.32746]
[1776851967319,60.0,78005.83,0.0,0.98679,1e-05,1.32762]
[1776851971888,60.0,78001.43,0.0,0.98675,1e-05,1.33013]
[1776851978396,60.0,77998.54,0.0,0.98671,1e-05,1.33372]
[1776851983431,60.0,77998.8,0.0,0.98671,1e-05,1.33339]
[1776851988467,60.0,78001.1,0.0,0.98675,1e-05,1.33054]
[1776851993500,60.0,78004.14,0.0,0.98679,1e-05,1.32677]
[1776851998536,60.0,78000.98,0.0,0.98674,1e-05,1.33068]
[1776851999543,60.0,77991.94,0.0,0.98661,1e-05,1.34195]
[1776852000555,60.0,77982.97,0.0,0.98648,1e-05,1.3532]
[1776852005591,60.0,77995.6,0.0,0.98667,1e-05,1.33738]
[1776852006593,60.0,78000.68,0.0,0.98674,1e-05,1.33106]
[1776852012170,60.0,78000.11,0.0,0.98673,1e-05,1.33176]
[1776852016663,60.0,77993.72,0.0,0.98664,1e-05,1.33972]
[1776852022241,60.0,77993.93,0.0,0.98664,1e-05,1.33946]
[1776852026735,60.0,77999.62,0.0,0.98673,1e-05,1.33237]
[1776852031769,60.0,78000.05,0.0,0.98676,1e-05,1.32889]
[1776852036808,60.0,78000.26,0.0,0.98676,1e-05,1.32863]
[1776852040833,60.0,78007.47,0.0,0.98687,1e-05,1.31971]
[1776852045873,60.0,78012.95,0.0,0.98695,1e-05,1.31296]
[1776852046876,60.0,78018.46,0.0,0.98702,1e-05,1.3062]
[1776852047885,60.0,78019.91,0.0,0.98705,1e-05,1.30443]
[1776852053926,60.0,78018.24,0.0,0.98702,1e-05,1.30647]
[1776852058960,60.0,78021.48,0.0,0.98707,1e-05,1.30251]
[1776852063994,60.0,78024.89,0.0,0.98712,1e-05,1.29835]
[1776852065001,60.0,78031.34,0.0,0.98721,1e-05,1.29052]
[1776852066022,60.0,78032.63,0.0,0.98722,1e-05,1.28896]
[1776852071048,60.0,78035.16,0.0,0.98726,1e-05,1.2859]
[1776852076084,60.0,78034.25,0.0,0.98725,1e-05,1.287]
[1776852081120,60.0,78035.61,0.0,0.98727,1e-05,1.28535]
[1776852086154,60.0,78038.17,0.0,0.9873,1e-05,1.28226]
[1776852089174,60.0,78032.74,0.0,0.98723,1e-05,1.28882]
[1776852090182,60.0,78026.83,0.0,0.98714,1e-05,1.29599]
[1776852092195,60.0,78021.92,0.0,0.9871,1e-05,1.29906]
[1776852093203,60.0,78015.88,0.0,0.98702,1e-05,1.30644]
[1776852098238,60.0,78013.4,0.0,0.98698,1e-05,1.30948]
[1776852100251,60.0,78017.9,0.0,0.98704,1e-05,1.30397]
[1776852105287,60.0,78019.47,0.0,0.98707,1e-05,1.30205]
[1776852110321,60.0,78016.97,0.0,0.98703,1e-05,1.30511]
[1776852115357,60.0,78017.63,0.0,0.98704,1e-05,1.3043]
[1776852120392,60.0,78020.31,0.0,0.98708,1e-05,1.30103]
[1776852125427,60.0,78022.04,0.0,0.9871,1e-05,1.29892]
[1776852130462,60.0,78025.48,0.0,0.98715,1e-05,1.29473]
[1776852133483,60.0,78019.73,0.0,0.98707,1e-05,1.30174]
[1776852135497,60.0,78013.82,0.0,0.98699,1e-05,1.30897]
[1776852136505,60.0,78005.99,0.0,0.98687,1e-05,1.3186]
[1776852141538,60.0,78004.48,0.0,0.98685,1e-05,1.32046]
[1776852146574,60.0,78002.4,0.0,0.98682,1e-05,1.32303]
[1776852147582,60.0,77994.81,0.0,0.98671,1e-05,1.33244]
[1776852149595,60.0,77986.57,0.0,0.98659,1e-05,1.34272]
[1776852154629,60.0,77984.72,0.0,0.98659,1e-05,1.34207]
[1776852159665,60.0,77984.55,0.0,0.98659,1e-05,1.34228]
[1776852164704,60.0,77985.88,0.0,0.98661,1e-05,1.34061]
[1776852170750,60.0,77986.16,0.0,0.98661,1e-05,1.34026]
[1776852173299,60.0,77981.58,0.0,0.98655,1e-05,1.346]
[1776852176792,60.0,77976.92,0.0,0.98648,1e-05,1.35186]
[1776852181829,60.0,77971.48,0.0,0.9864,1e-05,1.35872]
[1776852184853,60.0,77961.09,0.0,0.98624,2e-05,1.3719]
[1776852185860,60.0,77951.72,0.0,0.9861,2e-05,1.38388]
[1776852186867,60.0,77946.58,0.0,0.98602,2e-05,1.39048]
[1776852188879,60.0,77939.71,0.0,0.98592,2e-05,1.39935]
[1776852190896,60.0,77934.7,0.0,0.98584,2e-05,1.40585]
[1776852193439,60.0,77941.83,0.0,0.98595,2e-05,1.39661]
[1776852197945,60.0,77942.25,0.0,0.98596,2e-05,1.39607]
[1776852202980,60.0,77946.53,0.0,0.98602,2e-05,1.39055]
[1776852208017,60.0,77947.27,0.0,0.98603,2e-05,1.38959]
[1776852213050,60.0,77948.01,0.0,0.98607,2e-05,1.3856]
[1776852218086,60.0,77947.25,0.0,0.98606,2e-05,1.38658]
[1776852222114,60.0,77953.77,0.0,0.98616,2e-05,1.37822]
[1776852227149,60.0,77952.28,0.0,0.98614,2e-05,1.38013]
[1776852232185,60.0,77952.72,0.0,0.98614,2e-05,1.37956]
[1776852237220,60.0,77954.86,0.0,0.98618,2e-05,1.37683]
[1776852242256,60.0,77954.66,0.0,0.98617,2e-05,1.37708]
[1776852247291,60.0,77958.34,0.0,0.98623,2e-05,1.37239]
[1776852252326,60.0,77950.58,0.0,0.98611,2e-05,1.38231]
[1776852254353,60.0,77956.05,0.0,0.9862,2e-05,1.37531]
[1776852255349,60.0,77960.52,0.0,0.98626,1e-05,1.36961]
[1776852260382,60.0,77961.52,0.0,0.98628,1e-05,1.36834]
[1776852265417,60.0,77960.24,0.0,0.98626,2e-05,1.36997]
[1776852270452,60.0,77955.92,0.0,0.98619,2e-05,1.37547]
[1776852275487,60.0,77955.96,0.0,0.98622,2e-05,1.3724]
[1776852280523,60.0,77952.16,0.0,0.98617,2e-05,1.37725]
[1776852285557,60.0,77954.39,0.0,0.9862,2e-05,1.3744]
[1776852290592,60.0,77953.55,0.0,0.98619,2e-05,1.37548]
[1776852293613,60.0,77958.45,0.0,0.98626,2e-05,1.36923]
[1776852294620,60.0,77964.45,0.0,0.98635,1e-05,1.36161]
[1776852299655,60.0,77966.61,0.0,0.98638,1e-05,1.35888]
[1776852304691,60.0,77970.79,0.0,0.98644,1e-05,1.3536]
[1776852310732,60.0,77971.85,0.0,0.98646,1e-05,1.35226]
[1776852315768,60.0,77977.23,0.0,0.98654,1e-05,1.3455]
[1776852320803,60.0,77979.15,0.0,0.98657,1e-05,1.34309]
[1776852325838,60.0,77982.17,0.0,0.98661,1e-05,1.33931]
[1776852330873,60.0,77981.71,0.0,0.98661,1e-05,1.33988]
[1776852334434,60.0,77976.84,0.0,0.98656,1e-05,1.343]
[1776852339940,60.0,77976.72,0.0,0.98656,1e-05,1.34315]
[1776852344504,60.0,77965.88,0.0,0.9864,1e-05,1.3568]
[1776852350012,60.0,77963.34,0.0,0.98636,1e-05,1.36001]
[1776852353030,60.0,77970.82,0.0,0.98647,1e-05,1.35057]
[1776852358066,60.0,77965.18,0.0,0.98639,1e-05,1.35768]
[1776852363103,60.0,77966.81,0.0,0.98641,1e-05,1.35562]
[1776852368139,60.0,77969.01,0.0,0.98645,1e-05,1.35285]
[1776852373174,60.0,77973.98,0.0,0.98652,1e-05,1.34659]
[1776852377203,60.0,77982.66,0.0,0.98665,1e-05,1.33572]
[1776852378212,60.0,77992.18,0.0,0.98679,1e-05,1.32389]
[1776852379217,60.0,77991.51,0.0,0.98678,1e-05,1.32472]
[1776852384252,60.0,77990.63,0.0,0.98676,1e-05,1.32581]
[1776852389286,60.0,77985.98,0.0,0.9867,1e-05,1.33159]
[1776852394321,60.0,77983.77,0.0,0.98669,1e-05,1.33137]
[1776852399357,60.0,77985.77,0.0,0.98672,1e-05,1.32888]
[1776852401371,60.0,77990.8,0.0,0.9868,1e-05,1.32264]
[1776852406407,60.0,77985.79,0.0,0.98672,1e-05,1.32886]
[1776852411442,60.0,77984.94,0.0,0.98671,1e-05,1.32992]
[1776852416477,60.0,77985.65,0.0,0.98672,1e-05,1.32903]
[1776852421513,60.0,77984.41,0.0,0.9867,1e-05,1.33058]
[1776852422520,60.0,77988.83,0.0,0.98677,1e-05,1.32509]
[1776852423527,60.0,77995.86,0.0,0.98687,1e-05,1.31639]
[1776852428564,60.0,78008.66,0.0,0.98705,1e-05,1.30067]
[1776852432592,60.0,78015.32,0.0,0.98715,1e-05,1.29255]
[1776852434610,60.0,78020.91,0.0,0.98723,1e-05,1.28577]
[1776852439640,60.0,78019.62,0.0,0.98721,1e-05,1.28734]
[1776852444677,60.0,78017.48,0.0,0.98718,1e-05,1.28993]
[1776852446690,60.0,78012.09,0.0,0.9871,1e-05,1.29649]
[1776852451727,60.0,78006.76,0.0,0.98705,1e-05,1.30007]
[1776852455754,60.0,78000.67,0.0,0.98697,1e-05,1.30753]
[1776852460789,60.0,77999.95,0.0,0.98696,1e-05,1.30842]
[1776852464816,60.0,78007.03,0.0,0.98706,1e-05,1.29974]
[1776852466833,60.0,78013.1,0.0,0.98714,1e-05,1.29234]
[1776852472873,60.0,78008.63,0.0,0.98708,1e-05,1.29779]
[1776852476901,60.0,78007.23,0.0,0.98706,1e-05,1.2995]
[1776852481941,60.0,78001.55,0.0,0.98698,1e-05,1.30645]
[1776852482948,60.0,77985.57,0.0,0.98675,1e-05,1.32617]
[1776852483954,60.0,77975.21,0.0,0.9866,1e-05,1.33909]
[1776852488989,60.0,77976.65,0.0,0.98662,1e-05,1.33728]
[1776852494024,60.0,77976.82,0.0,0.98662,1e-05,1.33707]
[1776852499059,60.0,77982.63,0.0,0.9867,1e-05,1.32983]
[1776852504094,60.0,77983.28,0.0,0.98671,1e-05,1.32902]
[1776852508122,60.0,77991.28,0.0,0.98683,1e-05,1.3191]
[1776852514163,60.0,77989.62,0.0,0.98683,1e-05,1.3182]
[1776852518193,60.0,77995.53,0.0,0.98692,1e-05,1.31091]
[1776852523227,60.0,77993.67,0.0,0.98689,1e-05,1.3132]
[1776852528261,60.0,77992.49,0.0,0.98688,1e-05,1.31466]
[1776852533296,60.0,77990.54,0.0,0.98685,1e-05,1.31706]
[1776852539339,60.0,77991.9,0.0,0.98687,1e-05,1.31539]
[1776852544374,60.0,77992.03,0.0,0.98687,1e-05,1.31522]
[1776852549409,60.0,77993.84,0.0,0.9869,1e-05,1.31299]
[1776852554447,60.0,77987.29,0.0,0.9868,1e-05,1.32108]
[1776852555450,60.0,77977.64,0.0,0.98666,1e-05,1.33307]
[1776852556459,60.0,77977.33,0.0,0.98666,1e-05,1.33346]
[1776852561494,60.0,77977.68,0.0,0.98666,1e-05,1.33302]
[1776852566528,60.0,77978.93,0.0,0.98668,1e-05,1.33147]
[1776852570558,60.0,77974.04,0.0,0.98661,1e-05,1.33757]
[1776852575623,60.0,77969.06,0.0,0.98656,1e-05,1.34082]
[1776852576601,60.0,77956.73,0.0,0.98638,1e-05,1.35635]
[1776852577608,60.0,77947.69,0.0,0.98624,2e-05,1.36783]
[1776852578615,60.0,77951.16,0.0,0.9863,2e-05,1.36341]
[1776852579622,60.0,77958.76,0.0,0.98641,1e-05,1.35378]
[1776852581636,60.0,77953.31,0.0,0.98633,1e-05,1.36068]
[1776852583651,60.0,77948.7,0.0,0.98626,2e-05,1.36654]
[1776852588688,60.0,77947.63,0.0,0.98624,2e-05,1.3679]
[1776852593723,60.0,77948.5,0.0,0.98626,2e-05,1.36679]
[1776852596744,60.0,77943.49,0.0,0.98618,2e-05,1.37318]
[1776852601779,60.0,77943.68,0.0,0.98618,2e-05,1.37294]
[1776852606814,60.0,77943.91,0.0,0.98619,2e-05,1.37265]
[1776852611849,60.0,77945.33,0.0,0.98621,2e-05,1.37083]
[1776852616887,60.0,77945.3,0.0,0.98621,2e-05,1.37087]
[1776852621918,60.0,77944.18,0.0,0.98619,2e-05,1.3723]
[1776852626958,60.0,77945.82,0.0,0.98622,2e-05,1.37021]
[1776852631991,60.0,77952.55,0.0,0.98635,1e-05,1.35863]
[1776852637029,60.0,77953.16,0.0,0.98636,1e-05,1.35786]
[1776852641056,60.0,77958.39,0.0,0.98643,1e-05,1.35125]
[1776852646649,60.0,77960.4,0.0,0.98646,1e-05,1.34871]
[1776852650122,60.0,77965.72,0.0,0.98654,1e-05,1.34203]
[1776852654147,60.0,77960.65,0.0,0.98647,1e-05,1.3484]
[1776852659182,60.0,77962.53,0.0,0.98649,1e-05,1.34603]
[1776852662204,60.0,77967.54,0.0,0.98657,1e-05,1.33974]
[1776852665224,60.0,77977.25,0.0,0.98671,1e-05,1.32762]
[1776852670261,60.0,77979.64,0.0,0.98675,1e-05,1.32465]
[1776852676861,60.0,77982.78,0.0,0.98679,1e-05,1.32076]
[1776852682345,60.0,77982.13,0.0,0.98678,1e-05,1.32156]
[1776852687380,60.0,77980.61,0.0,0.98676,1e-05,1.32345]
[1776852692415,60.0,77985.42,0.0,0.98686,1e-05,1.31454]
[1776852694433,60.0,77990.93,0.0,0.98694,1e-05,1.30775]
[1776852695438,60.0,78000.82,0.0,0.98708,1e-05,1.29564]
[1776852697001,60.0,78007.61,0.0,0.98718,1e-05,1.28738]
[1776852702492,60.0,78002.92,0.0,0.98711,1e-05,1.29308]
[1776852708536,60.0,78002.67,0.0,0.98711,1e-05,1.29338]
[1776852713571,60.0,78002.42,0.0,0.9871,1e-05,1.29369]
[1776852718603,60.0,78001.59,0.0,0.98709,1e-05,1.2947]
[1776852723638,60.0,78005.06,0.0,0.98714,1e-05,1.29047]
[1776852728673,60.0,78003.53,0.0,0.98712,1e-05,1.29234]
[1776852733708,60.0,77999.7,0.0,0.98706,1e-05,1.29701]
[1776852738743,60.0,78003.14,0.0,0.98711,1e-05,1.29281]
[1776852743779,60.0,78003.64,0.0,0.98712,1e-05,1.2922]
[1776852745793,60.0,78010.42,0.0,0.98722,1e-05,1.28397]
[1776852750828,60.0,78005.19,0.0,0.98714,1e-05,1.29032]
[1776852751841,60.0,78000.77,0.0,0.98711,1e-05,1.29278]
[1776852756878,60.0,77998.22,0.0,0.98707,1e-05,1.29589]
[1776852757879,60.0,77992.44,0.0,0.98699,1e-05,1.30296]
[1776852762913,60.0,77988.0,0.0,0.98692,1e-05,1.30841]
[1776852767950,60.0,77986.81,0.0,0.98691,1e-05,1.30988]
[1776852772985,60.0,77986.24,0.0,0.9869,1e-05,1.31058]
[1776852777013,60.0,77982.75,0.0,0.98685,1e-05,1.31488]
[1776852780036,60.0,77988.8,0.0,0.98694,1e-05,1.30743]
[1776852785069,60.0,77986.67,0.0,0.98691,1e-05,1.31005]
[1776852788101,60.0,77981.98,0.0,0.98684,1e-05,1.31584]
[1776852789097,60.0,77976.48,0.0,0.98676,1e-05,1.32265]
[1776852793126,60.0,77973.06,0.0,0.98671,1e-05,1.3269]
[1776852796147,60.0,77979.86,0.0,0.98681,1e-05,1.31846]
[1776852800179,60.0,77986.83,0.0,0.98691,1e-05,1.30985]
[1776852805215,60.0,77988.18,0.0,0.98693,1e-05,1.30819]
[1776852810249,60.0,77991.78,0.0,0.98698,1e-05,1.30377]
[1776852815284,60.0,77992.88,0.0,0.98702,1e-05,1.29949]
[1776852820319,60.0,78000.46,0.0,0.98713,1e-05,1.29024]
[1776852821325,60.0,78009.69,0.0,0.98726,1e-05,1.27905]
[1776852822333,60.0,78004.31,0.0,0.98719,1e-05,1.28556]
[1776852826361,60.0,78008.39,0.0,0.98724,1e-05,1.28062]
[1776852831396,60.0,78006.06,0.0,0.98721,1e-05,1.28344]
[1776852832405,60.0,77999.25,0.0,0.98711,1e-05,1.29171]
[1776852833409,60.0,77991.4,0.0,0.987,1e-05,1.3013]
[1776852838445,60.0,77990.87,0.0,0.98699,1e-05,1.30195]
[1776852843479,60.0,77989.55,0.0,0.98697,1e-05,1.30357]
[1776852848516,60.0,77988.03,0.0,0.98695,1e-05,1.30543]
[1776852852544,60.0,77993.71,0.0,0.98703,1e-05,1.29847]
[1776852856571,60.0,77996.76,0.0,0.98708,1e-05,1.29475]
[1776852861606,60.0,77994.53,0.0,0.98705,1e-05,1.29747]
[1776852866642,60.0,77992.6,0.0,0.98702,1e-05,1.29983]
[1776852871677,60.0,77992.11,0.0,0.98704,1e-05,1.2975]
[1776852876711,60.0,77993.22,0.0,0.98706,1e-05,1.29614]
[1776852881747,60.0,77992.91,0.0,0.98705,1e-05,1.29652]
[1776852887792,60.0,77991.65,0.0,0.98703,1e-05,1.29806]
[1776852892826,60.0,77990.32,0.0,0.98701,1e-05,1.29969]
[1776852894839,60.0,77998.29,0.0,0.98713,1e-05,1.28996]
[1776852895846,60.0,77998.88,0.0,0.98714,1e-05,1.28924]
[1776852900881,60.0,77999.13,0.0,0.98714,1e-05,1.28894]
[1776852903903,60.0,78006.57,0.0,0.98725,1e-05,1.27991]
[1776852908938,60.0,78006.22,0.0,0.98724,1e-05,1.28034]
[1776852913973,60.0,78004.22,0.0,0.98721,1e-05,1.28276]
[1776852915987,60.0,77997.15,0.0,0.98711,1e-05,1.29135]
[1776852921022,60.0,77998.47,0.0,0.98713,1e-05,1.28974]
[1776852926057,60.0,77997.9,0.0,0.98712,1e-05,1.29043]
[1776852931092,60.0,77990.74,0.0,0.98705,1e-05,1.29624]
[1776852936127,60.0,77988.79,0.0,0.98702,1e-05,1.29863]
[1776852941162,60.0,77990.13,0.0,0.98704,1e-05,1.29699]
[1776852946199,60.0,77989.26,0.0,0.98703,1e-05,1.29805]
[1776852951236,60.0,77988.87,0.0,0.98702,1e-05,1.29853]
[1776852956268,60.0,77988.9,0.0,0.98702,1e-05,1.29849]
[1776852961302,60.0,77984.0,0.0,0.98695,1e-05,1.3045]
[1776852966337,60.0,77984.85,0.0,0.98696,1e-05,1.30346]
[1776852971423,60.0,77983.41,0.0,0.98694,1e-05,1.30523]
[1776852976454,60.0,77987.48,0.0,0.987,1e-05,1.30023]
[1776852981490,60.0,77992.61,0.0,0.98707,1e-05,1.29396]
[1776852983504,60.0,78000.46,0.0,0.98719,1e-05,1.28441]
[1776852987532,60.0,78005.81,0.0,0.98726,1e-05,1.27793]
[1776852992568,60.0,78006.45,0.0,0.9873,1e-05,1.27426]
[1776852997602,60.0,78009.39,0.0,0.98734,1e-05,1.27071]
[1776853004651,60.0,78009.67,0.0,0.98734,1e-05,1.27038]
[1776853009687,60.0,78012.15,0.0,0.98738,1e-05,1.2674]
[1776853014725,59.99,78011.92,0.0,0.98739,1e-05,1.2665]
[1776853015735,59.95,78006.91,0.0,0.98737,1e-05,1.26852]
[1776853016737,59.95,78001.28,0.0,0.98729,1e-05,1.2749]
[1776853019315,59.94,77992.53,0.0,0.98718,1e-05,1.28425]
[1776853022780,59.92,77987.32,0.0,0.98712,1e-05,1.28931]
[1776853024793,59.92,77983.5,0.0,0.98708,1e-05,1.2931]
[1776853027815,59.9,77980.87,0.0,0.98706,1e-05,1.29498]
[1776853032851,59.88,77985.81,0.0,0.98715,1e-05,1.28673]
[1776853033859,59.88,77988.79,0.0,0.9872,1e-05,1.28268]
[1776853039455,59.86,77987.55,0.0,0.98721,1e-05,1.28168]
[1776853041913,59.85,77976.47,0.0,0.98706,1e-05,1.29436]
[1776853042921,59.84,77973.02,0.0,0.98702,1e-05,1.29815]
[1776853047956,59.82,77975.34,0.0,0.98708,1e-05,1.2931]
[1776853052991,59.8,77971.56,0.0,0.98708,1e-05,1.2926]
[1776853058026,59.78,77970.7,0.0,0.98709,1e-05,1.29145]
[1776853063061,59.76,77969.5,0.0,0.9871,1e-05,1.29073]
[1776853068101,59.74,77965.79,0.0,0.98707,1e-05,1.29266]
[1776853070113,59.73,77962.67,0.0,0.98704,1e-05,1.29559]
[1776853073133,59.71,77957.22,0.0,0.98698,1e-05,1.30093]
[1776853078166,59.69,77956.97,0.0,0.987,1e-05,1.29893]
[1776853083201,59.67,77957.31,0.0,0.98703,1e-05,1.29624]
[1776853088236,59.65,77965.11,0.0,0.98717,1e-05,1.28446]
[1776853093271,59.63,77969.36,0.0,0.98725,1e-05,1.27717]
[1776853098306,59.61,77971.61,0.0,0.98731,1e-05,1.27239]
[1776853100320,59.6,77977.49,0.0,0.9874,1e-05,1.26447]
[1776853101327,59.6,77982.45,0.0,0.98747,1e-05,1.25811]
[1776853107370,59.58,77989.22,0.0,0.98759,1e-05,1.24777]
[1776853110390,59.57,77994.25,0.0,0.98768,1e-05,1.2407]
[1776853115424,59.55,77994.37,0.0,0.98773,1e-05,1.23596]
[1776853120462,59.53,77996.13,0.0,0.98777,1e-05,1.23219]
[1776853123483,59.52,77990.08,0.0,0.9877,1e-05,1.23834]
[1776853128519,59.51,77987.01,0.0,0.98768,1e-05,1.24027]
[1776853133555,59.49,77986.7,0.0,0.98769,1e-05,1.23892]
[1776853138590,59.48,77990.12,0.0,0.98776,1e-05,1.23318]
[1776853141611,59.47,77995.16,0.0,0.98784,1e-05,1.22626]
[1776853142618,59.46,78000.43,0.0,0.98791,1e-05,1.21974]
[1776853144632,59.46,78005.34,0.0,0.98799,1e-05,1.2134]
[1776853150226,59.44,78004.31,0.0,0.98799,1e-05,1.2129]
[1776853155710,59.43,77999.61,0.0,0.98794,1e-05,1.21701]
[1776853157726,59.4,77990.37,0.0,0.98785,1e-05,1.22472]
[1776853162761,59.38,77986.47,0.0,0.98782,1e-05,1.22782]
[1776853167795,59.37,77988.74,0.0,0.98787,1e-05,1.22365]
[1776853172830,59.35,77989.91,0.0,0.98793,1e-05,1.21798]
[1776853177865,59.34,77996.37,0.0,0.98803,1e-05,1.20903]
[1776853182903,59.33,77994.17,0.0,0.98801,1e-05,1.21026]
[1776853187938,59.31,77995.77,0.0,0.98805,1e-05,1.20707]
[1776853192974,59.3,77995.51,0.0,0.98806,1e-05,1.20607]
[1776853199016,59.29,77995.43,0.0,0.98808,1e-05,1.20461]
[1776853204056,59.27,77994.71,0.0,0.98808,1e-05,1.20418]
[1776853209092,59.26,77992.81,0.0,0.98807,1e-05,1.20512]
[1776853214133,59.25,77992.27,0.0,0.98808,1e-05,1.20447]
[1776853216142,59.24,77983.92,0.0,0.98797,1e-05,1.21375]
[1776853218155,59.24,77983.02,0.0,0.98797,1e-05,1.21426]
[1776853220169,59.23,77988.65,0.0,0.98805,1e-05,1.20711]
[1776853225209,59.22,77989.9,0.0,0.98808,1e-05,1.20436]
[1776853230241,59.21,77987.4,0.0,0.98806,1e-05,1.20602]
[1776853235281,59.19,77991.45,0.0,0.98816,1e-05,1.19703]
[1776853241319,59.18,77992.1,0.0,0.98818,1e-05,1.19486]
[1776853246354,59.17,77991.69,0.0,0.98819,1e-05,1.19418]
[1776853251390,59.16,77992.89,0.0,0.98822,1e-05,1.19164]
[1776853256424,59.15,77989.9,0.0,0.98819,1e-05,1.19397]
[1776853261460,59.13,77995.74,0.0,0.98829,1e-05,1.18606]
[1776853263474,59.13,77989.12,0.0,0.9882,1e-05,1.19328]
[1776853267501,59.12,77982.49,0.0,0.98812,1e-05,1.20006]
[1776853272537,59.11,77985.11,0.0,0.98817,1e-05,1.19579]
[1776853277572,59.1,77986.04,0.0,0.9882,1e-05,1.19352]
[1776853282609,59.09,77990.64,0.0,0.98827,1e-05,1.18701]
[1776853284626,59.08,77999.94,0.0,0.9884,1e-05,1.17585]
[1776853287644,59.08,78005.59,0.0,0.98848,1e-05,1.16878]
[1776853293687,59.07,78007.09,0.0,0.98854,1e-05,1.16322]
[1776853295701,59.06,78001.32,0.0,0.98847,1e-05,1.16945]
[1776853300735,59.05,77998.5,0.0,0.98844,1e-05,1.17176]
[1776853305771,59.04,77995.34,0.0,0.98841,1e-05,1.17445]
[1776853311360,59.03,77999.75,0.0,0.98848,1e-05,1.16828]
[1776853317854,59.02,78002.82,0.0,0.98854,1e-05,1.16367]
[1776853322892,59.01,77998.67,0.0,0.98849,1e-05,1.16748]
[1776853323899,59.01,77993.58,0.0,0.98843,1e-05,1.17312]
[1776853328934,59.0,77990.98,0.0,0.9884,1e-05,1.17506]
[1776853333969,58.99,77993.65,0.0,0.98845,1e-05,1.17095]
[1776853339004,58.98,77993.89,0.0,0.98847,1e-05,1.16965]
[1776853344039,58.97,77994.97,0.0,0.98849,1e-05,1.16739]
[1776853349074,58.96,78000.02,0.0,0.98857,1e-05,1.16065]
[1776853354109,58.95,78000.36,0.0,0.98861,1e-05,1.15659]
[1776853359144,58.94,77997.01,0.0,0.98858,1e-05,1.15949]
[1776853364181,58.93,77995.42,0.0,0.98857,1e-05,1.16036]
[1776853369213,58.92,77995.91,0.0,0.98858,1e-05,1.15884]
[1776853374283,58.91,77996.6,0.0,0.9886,1e-05,1.15711]
[1776853379318,58.9,77992.23,0.0,0.98856,1e-05,1.16116]
[1776853381851,58.9,77986.12,0.0,0.98848,1e-05,1.16756]
[1776853387374,58.89,77987.7,0.0,0.98852,1e-05,1.16473]
[1776853392409,58.88,77988.4,0.0,0.98854,1e-05,1.16295]
[1776853397444,58.87,77987.58,0.0,0.98854,1e-05,1.16269]
[1776853402479,58.86,77988.63,0.0,0.98856,1e-05,1.16049]
[1776853404493,58.85,77980.77,0.0,0.98847,1e-05,1.16909]
[1776853409529,58.84,77979.67,0.0,0.98846,1e-05,1.16927]
[1776853413556,58.83,77987.82,0.0,0.98861,1e-05,1.15637]
[1776853418591,58.82,77980.6,0.0,0.98852,1e-05,1.16362]
[1776853423625,58.81,77981.43,0.0,0.98854,1e-05,1.16164]
[1776853428674,58.8,77981.49,0.0,0.98856,1e-05,1.16055]
[1776853433709,58.79,77983.39,0.0,0.98859,1e-05,1.15738]
[1776853438744,58.78,77981.66,0.0,0.98858,1e-05,1.15835]
[1776853443778,58.77,77980.28,0.0,0.98858,1e-05,1.15892]
[1776853449821,58.76,77979.43,0.0,0.98858,1e-05,1.15869]
[1776853454855,58.75,77978.36,0.0,0.98858,1e-05,1.15891]
[1776853458884,58.74,77973.11,0.0,0.98852,1e-05,1.16412]
[1776853459891,58.74,77966.95,0.0,0.98844,1e-05,1.171]
[1776853464926,58.73,77969.47,0.0,0.98848,1e-05,1.167]
[1776853469962,58.72,77965.48,0.0,0.98844,1e-05,1.17056]
[1776853474996,58.71,77963.81,0.0,0.98846,1e-05,1.16869]
[1776853480034,58.7,77961.2,0.0,0.98843,1e-05,1.17069]
[1776853485068,58.69,77959.88,0.0,0.98843,1e-05,1.17121]
[1776853490103,58.68,77959.24,0.0,0.98843,1e-05,1.17095]
[1776853495138,58.67,77959.29,0.0,0.98844,1e-05,1.1699]
[1776853500173,58.66,77960.78,0.0,0.98847,1e-05,1.16721]
[1776853501181,58.66,77966.39,0.0,0.98855,1e-05,1.16057]
[1776853502703,58.66,77973.12,0.0,0.98864,1e-05,1.15254]
[1776853508235,58.65,77973.79,0.0,0.98866,1e-05,1.15097]
[1776853513270,58.64,77976.11,0.0,0.9887,1e-05,1.14754]
[1776853518305,58.63,77976.92,0.0,0.98872,1e-05,1.14584]
[1776853523339,58.62,77977.65,0.0,0.98874,1e-05,1.14425]
[1776853528374,58.62,77976.35,0.0,0.98873,1e-05,1.14496]
[1776853533409,58.61,77980.34,0.0,0.98881,1e-05,1.13697]
[1776853538445,58.6,77982.7,0.0,0.98885,1e-05,1.13359]
[1776853542983,58.59,77973.67,0.0,0.98874,1e-05,1.14309]
[1776853548515,58.59,77976.12,0.0,0.98878,1e-05,1.13952]
[1776853553550,58.58,77976.22,0.0,0.9888,1e-05,1.13848]
[1776853558586,58.57,77977.66,0.0,0.98882,1e-05,1.13624]
[1776853563621,58.56,77976.96,0.0,0.98882,1e-05,1.13611]
[1776853568656,58.55,77977.47,0.0,0.98884,1e-05,1.13478]
[1776853573691,58.55,77978.09,0.0,0.98886,1e-05,1.13333]
[1776853578728,58.54,77981.23,0.0,0.9889,1e-05,1.12906]
[1776853579734,58.54,77987.4,0.0,0.98898,1e-05,1.12201]
[1776853584768,58.53,77993.17,0.0,0.98907,1e-05,1.11495]
[1776853589803,58.53,77994.67,0.0,0.98909,1e-05,1.11272]
[1776853594838,58.52,77994.95,0.0,0.98913,1e-05,1.10919]
[1776853600879,58.51,77993.94,0.0,0.98912,1e-05,1.10966]
[1776853605915,58.51,77994.46,0.0,0.98913,1e-05,1.10855]
[1776853610950,58.5,77996.88,0.0,0.98917,1e-05,1.10535]
[1776853615985,58.5,77997.52,0.0,0.98918,1e-05,1.10415]
[1776853621028,58.49,77994.89,0.0,0.98916,1e-05,1.10656]
[1776853626070,58.49,77991.02,0.0,0.98911,1e-05,1.11035]
[1776853631096,58.48,77996.16,0.0,0.98918,1e-05,1.10413]
[1776853636131,58.48,77999.07,0.0,0.98922,1e-05,1.10045]
[1776853641166,58.47,77996.63,0.0,0.9892,1e-05,1.10268]
[1776853646201,58.47,77992.97,0.0,0.98916,1e-05,1.10624]
[1776853652243,58.46,77993.04,0.0,0.98919,1e-05,1.10291]
[1776853657279,58.46,77992.87,0.0,0.98919,1e-05,1.10262]
[1776853659293,58.46,78001.73,0.0,0.98931,1e-05,1.09267]
[1776853660301,58.46,78011.94,0.0,0.98944,1e-05,1.08145]
[1776853663832,58.45,78020.76,0.0,0.98955,1e-05,1.07171]
[1776853669363,58.45,78016.36,0.0,0.98949,1e-05,1.0763]
[1776853673904,58.45,78010.0,0.0,0.98942,1e-05,1.08303]
[1776853679433,58.45,78009.97,0.0,0.98942,1e-05,1.08286]
[1776853683974,58.45,78017.65,0.0,0.98952,1e-05,1.07433]
[1776853685477,58.45,78021.01,0.0,0.98956,1e-05,1.07067]
[1776853689519,58.45,78023.91,0.0,0.98959,1e-05,1.0675]
[1776853694556,58.45,78026.37,0.0,0.98962,1e-05,1.06485]
[1776853697576,58.45,78035.22,0.0,0.98973,1e-05,1.05537]
[1776853700600,58.45,78048.87,0.0,0.98989,1e-05,1.04088]
[1776853701607,58.45,78055.53,0.0,0.98997,1e-05,1.03387]
[1776853702614,58.45,78053.28,0.0,0.98995,1e-05,1.03623]
[1776853707649,58.45,78052.31,0.0,0.98993,1e-05,1.03725]
[1776853712685,58.45,78048.95,0.0,0.98992,1e-05,1.03825]
[1776853717720,58.45,78049.38,0.0,0.98992,1e-05,1.03779]
[1776853722755,58.45,78049.22,0.0,0.98992,1e-05,1.03796]
[1776853727791,58.45,78048.36,0.0,0.98991,1e-05,1.03887]
[1776853732824,58.45,78048.81,0.0,0.98992,1e-05,1.03839]
[1776853737860,58.45,78046.23,0.0,0.98989,1e-05,1.04112]
[1776853742896,58.45,78046.62,0.0,0.98989,1e-05,1.0407]
[1776853747967,58.45,78041.22,0.0,0.98983,1e-05,1.04642]
[1776853753003,58.45,78041.26,0.0,0.98983,1e-05,1.04638]
[1776853758038,58.45,78043.47,0.0,0.98985,1e-05,1.04403]
[1776853763073,58.45,78043.28,0.0,0.98985,1e-05,1.04424]
[1776853768110,58.45,78044.12,0.0,0.98986,1e-05,1.04335]
[1776853769115,58.45,78051.02,0.0,0.98994,1e-05,1.03607]
[1776853774150,58.45,78053.74,0.0,0.99,1e-05,1.03067]
[1776853779188,58.45,78050.07,0.0,0.98996,1e-05,1.03453]
[1776853785227,58.45,78050.48,0.0,0.98996,1e-05,1.03409]
[1776853790262,58.45,78051.44,0.0,0.98997,1e-05,1.03309]
[1776853795297,58.45,78051.1,0.0,0.98997,1e-05,1.03344]
[1776853800335,58.45,78051.65,0.0,0.98997,1e-05,1.03287]
[1776853801339,58.45,78045.55,0.0,0.9899,1e-05,1.03928]
[1776853806377,58.45,78046.62,0.0,0.98991,1e-05,1.03816]
[1776853811412,58.45,78044.12,0.0,0.98989,1e-05,1.04079]
[1776853816447,58.45,78043.33,0.0,0.98988,1e-05,1.04163]
[1776853821484,58.45,78045.23,0.0,0.9899,1e-05,1.03962]
[1776853826519,58.45,78049.21,0.0,0.98995,1e-05,1.03543]
[1776853828532,58.45,78059.25,0.0,0.99006,1e-05,1.02491]
[1776853829540,58.45,78068.11,0.0,0.99017,1e-05,1.01571]
[1776853835029,58.45,78074.75,0.0,0.99027,1e-05,1.00636]
[1776853840616,58.45,78076.73,0.0,0.99029,1e-05,1.00433]
[1776853843638,58.45,78069.35,0.0,0.99021,1e-05,1.01192]
[1776853848674,58.45,78072.68,0.0,0.99024,1e-05,1.00849]
[1776853851694,58.45,78079.04,0.0,0.99032,1e-05,1.00196]
[1776853856728,58.45,78074.23,0.0,0.99026,1e-05,1.00689]
[1776853861764,58.45,78070.14,0.0,0.99021,1e-05,1.01111]
[1776853866799,58.45,78072.71,0.0,0.99024,1e-05,1.00846]
[1776853871834,58.45,78074.49,0.0,0.99026,1e-05,1.00663]
[1776853876869,58.45,78074.15,0.0,0.99026,1e-05,1.00698]
[1776853881905,58.45,78075.4,0.0,0.99028,1e-05,1.00569]
[1776853886938,58.45,78074.8,0.0,0.99027,1e-05,1.00631]
[1776853891978,58.45,78069.84,0.0,0.99023,1e-05,1.00891]
[1776853892982,58.45,78057.67,0.0,0.99009,1e-05,1.02151]
[1776853898017,58.45,78059.04,0.0,0.99011,1e-05,1.02009]
[1776853903052,58.45,78060.72,0.0,0.99013,1e-05,1.01834]
[1776853908087,58.45,78064.09,0.0,0.99017,1e-05,1.01485]
[1776853910100,58.45,78069.42,0.0,0.99023,1e-05,1.00934]
[1776853915136,58.45,78071.69,0.0,0.99026,1e-05,1.00701]
[1776853920170,58.45,78072.18,0.0,0.99026,1e-05,1.0065]
[1776853925206,58.45,78071.89,0.0,0.99026,1e-05,1.0068]
[1776853930242,58.45,78070.96,0.0,0.99025,1e-05,1.00776]
[1776853933297,58.45,78077.03,0.0,0.99032,1e-05,1.00153]
[1776853938298,58.45,78076.99,0.0,0.99032,1e-05,1.00157]
[1776853943333,58.45,78081.15,0.0,0.99036,1e-05,0.99732]
[1776853946359,58.45,78067.27,0.0,0.9902,1e-05,1.01156]
[1776853951389,58.45,78072.12,0.0,0.99028,1e-05,1.00407]
[1776853956424,58.45,78072.97,0.0,0.99029,1e-05,1.0032]
[1776853959445,58.45,78089.39,0.0,0.99048,1e-05,0.98647]
[1776853961459,58.45,78098.3,0.0,0.99058,1e-05,0.97749]
[1776853966494,58.45,78096.85,0.0,0.99056,1e-05,0.97895]
[1776853971529,58.45,78096.22,0.0,0.99056,1e-05,0.97958]
[1776853974551,58.45,78104.43,0.0,0.99065,1e-05,0.97135]
[1776853979585,58.45,78108.41,0.0,0.99069,1e-05,0.96739]
[1776853986085,58.45,78107.88,0.0,0.99069,1e-05,0.96791]
[1776853991671,58.45,78107.57,0.0,0.99068,1e-05,0.96822]
[1776853996706,58.45,78105.04,0.0,0.99066,1e-05,0.97075]
[1776854001741,58.45,78104.5,0.0,0.99065,1e-05,0.97128]
[1776854004762,58.45,78120.01,0.0,0.99082,1e-05,0.9559]
[1776854009797,58.45,78123.52,0.0,0.99086,1e-05,0.95244]
[1776854016295,58.45,78126.06,0.0,0.99091,1e-05,0.94755]
[1776854021881,58.45,78128.62,0.0,0.99094,1e-05,0.94505]
[1776854026915,58.45,78127.32,0.0,0.99092,1e-05,0.94632]
[1776854031952,58.45,78132.29,0.0,0.99098,1e-05,0.94147]
[1776854036986,58.45,78128.64,0.0,0.99094,1e-05,0.94503]
[1776854042023,58.45,78128.48,0.0,0.99094,1e-05,0.94518]
[1776854047056,58.45,78128.57,0.0,0.99094,1e-05,0.9451]
[1776854052092,58.45,78127.6,0.0,0.99093,1e-05,0.94604]
[1776854054105,58.45,78120.68,0.0,0.99085,1e-05,0.95283]
[1776854055113,58.45,78113.11,0.0,0.99077,1e-05,0.9603]
[1776854056575,58.45,78107.99,0.0,0.99071,1e-05,0.96537]
[1776854060148,58.45,78114.33,0.0,0.99078,1e-05,0.95909]
[1776854061155,58.45,78116.13,0.0,0.9908,1e-05,0.95731]
[1776854064176,58.45,78109.49,0.0,0.99073,1e-05,0.96388]
[1776854069214,58.45,78107.9,0.0,0.99071,1e-05,0.96546]
[1776854070220,58.45,78095.0,0.0,0.99057,1e-05,0.97836]
[1776854075255,58.45,78095.04,0.0,0.99059,1e-05,0.97587]
[1776854080290,58.45,78103.7,0.0,0.99069,1e-05,0.96721]
[1776854081297,58.45,78122.11,0.0,0.99089,1e-05,0.94902]
[1776854083311,58.45,78134.91,0.0,0.99103,1e-05,0.93654]
[1776854088346,58.45,78138.11,0.0,0.99106,1e-05,0.93344]
[1776854092374,58.45,78143.16,0.0,0.99112,1e-05,0.92857]
[1776854095395,58.45,78138.06,0.0,0.99106,1e-05,0.93349]
[1776854097409,58.45,78144.17,0.0,0.99113,1e-05,0.92759]
[1776854100430,58.45,78153.12,0.0,0.99122,1e-05,0.91902]
[1776854103451,58.45,78148.01,0.0,0.99117,1e-05,0.92391]
[1776854106472,58.45,78155.9,0.0,0.99125,1e-05,0.91637]
[1776854107479,58.45,78163.51,0.0,0.99133,1e-05,0.90914]
[1776854109493,58.45,78152.68,0.0,0.99122,1e-05,0.91944]
[1776854111507,58.45,78147.13,0.0,0.99116,1e-05,0.92475]
[1776854116545,58.45,78145.1,0.0,0.99114,1e-05,0.9267]
[1776854121579,58.45,78146.29,0.0,0.99115,1e-05,0.92556]
[1776854126615,58.45,78147.32,0.0,0.99116,1e-05,0.92457]
[1776854131650,58.45,78151.38,0.0,0.99122,1e-05,0.91833]
[1776854137182,58.45,78150.91,0.0,0.99122,1e-05,0.91878]
[1776854142727,58.45,78160.57,0.0,0.99132,1e-05,0.90959]
[1776854147763,58.45,78161.11,0.0,0.99133,1e-05,0.90908]
[1776854152799,58.45,78157.18,0.0,0.99129,1e-05,0.91281]
[1776854157836,58.45,78155.99,0.0,0.99127,1e-05,0.91394]
[1776854160858,58.45,78150.88,0.0,0.99122,1e-05,0.91881]
[1776854165891,58.45,78146.96,0.0,0.99118,1e-05,0.92256]
[1776854170929,58.45,78146.74,0.0,0.99118,1e-05,0.92277]
[1776854175961,58.45,78147.03,0.0,0.99118,1e-05,0.92249]
[1776854180997,58.45,78142.84,0.0,0.99113,1e-05,0.92651]
[1776854186032,58.45,78139.79,0.0,0.9911,1e-05,0.92945]
[1776854191067,58.45,78136.42,0.0,0.99109,1e-05,0.93032]
[1776854196102,58.45,78130.79,0.0,0.99103,1e-05,0.93577]
[1776854201136,58.45,78126.85,0.0,0.99098,1e-05,0.9396]
[1776854206172,58.45,78126.94,0.0,0.99099,1e-05,0.93951]
[1776854209202,58.45,78119.55,0.0,0.99091,1e-05,0.94672]
[1776854210209,58.45,78114.07,0.0,0.99085,1e-05,0.9521]
[1776854211221,58.45,78113.25,0.0,0.99084,1e-05,0.95291]
[1776854215245,58.45,78112.78,0.0,0.99083,1e-05,0.95337]
[1776854220279,58.45,78109.05,0.0,0.99079,1e-05,0.95705]
[1776854225313,58.45,78109.11,0.0,0.99079,1e-05,0.95699]
[1776854228334,58.45,78116.11,0.0,0.99087,1e-05,0.9501]
[1776854231356,58.45,78110.34,0.0,0.99081,1e-05,0.95578]
[1776854234377,58.45,78104.71,0.0,0.99074,1e-05,0.96134]
[1776854239412,58.45,78105.92,0.0,0.99076,1e-05,0.96015]
[1776854244448,58.45,78101.99,0.0,0.99071,1e-05,0.96404]
[1776854249483,58.45,78103.36,0.0,0.99073,1e-05,0.96268]
[1776854254516,58.45,78101.86,0.0,0.99073,1e-05,0.96174]
[1776854255523,58.45,78108.66,0.0,0.99081,1e-05,0.95502]
[1776854261566,58.45,78109.66,0.0,0.99082,1e-05,0.95403]
[1776854265593,58.45,78110.28,0.0,0.99083,1e-05,0.95342]
[1776854270629,58.45,78110.19,0.0,0.99083,1e-05,0.95351]
[1776854275664,58.45,78113.35,0.0,0.99086,1e-05,0.9504]
[1776854279693,58.45,78125.25,0.0,0.99099,1e-05,0.93876]
[1776854284728,58.45,78126.52,0.0,0.991,1e-05,0.93753]
[1776854289761,58.45,78127.86,0.0,0.99102,1e-05,0.93623]
[1776854294797,58.45,78126.39,0.0,0.991,1e-05,0.93766]
[1776854299832,58.45,78129.46,0.0,0.99104,1e-05,0.93468]
[1776854304867,58.45,78125.92,0.0,0.991,1e-05,0.93811]
[1776854309902,58.45,78125.48,0.0,0.99099,1e-05,0.93854]
[1776854316951,58.45,78125.69,0.0,0.99102,1e-05,0.93595]
[1776854322994,58.45,78126.27,0.0,0.99102,1e-05,0.93539]
[1776854328516,58.45,78125.99,0.0,0.99102,1e-05,0.93566]
[1776854333063,58.45,78119.53,0.0,0.99095,1e-05,0.94194]
[1776854335077,58.45,78124.21,0.0,0.991,1e-05,0.93739]
[1776854340112,58.45,78122.73,0.0,0.99098,1e-05,0.93883]
[1776854345146,58.45,78118.76,0.0,0.99094,1e-05,0.9427]
[1776854350182,58.45,78118.44,0.0,0.99094,1e-05,0.94301]
[1776854355216,58.45,78118.25,0.0,0.99094,1e-05,0.94319]
[1776854360254,58.45,78120.81,0.0,0.99096,1e-05,0.9407]
[1776854365286,58.45,78119.68,0.0,0.99095,1e-05,0.9418]
[1776854370321,58.45,78114.69,0.0,0.9909,1e-05,0.94668]
[1776854375360,58.45,78114.83,0.0,0.99092,1e-05,0.94414]
[1776854380396,58.45,78114.13,0.0,0.99091,1e-05,0.94482]
[1776854385431,58.45,78114.71,0.0,0.99092,1e-05,0.94425]
[1776854390466,58.45,78113.38,0.0,0.99091,1e-05,0.94555]
[1776854395502,58.45,78116.1,0.0,0.99094,1e-05,0.94289]
[1776854400538,58.45,78113.36,0.0,0.99091,1e-05,0.94557]
[1776854405572,58.45,78118.07,0.0,0.99096,1e-05,0.94097]
[1776854410607,58.45,78115.69,0.0,0.99093,1e-05,0.94329]
[1776854415642,58.45,78114.74,0.0,0.99092,1e-05,0.94422]
[1776854420677,58.45,78112.83,0.0,0.9909,1e-05,0.94609]
[1776854423698,58.45,78117.99,0.0,0.99096,1e-05,0.94105]
[1776854427726,58.45,78123.43,0.0,0.99101,1e-05,0.93576]
[1776854431754,58.45,78128.83,0.0,0.99109,1e-05,0.92815]
[1776854436789,58.45,78133.18,0.0,0.99114,1e-05,0.92396]
[1776854441824,58.45,78136.68,0.0,0.99118,1e-05,0.9206]
[1776854446863,58.45,78139.47,0.0,0.99121,1e-05,0.91793]
[1776854450888,58.45,78134.47,0.0,0.99115,1e-05,0.92272]
[1776854455922,58.45,78129.66,0.0,0.9911,1e-05,0.92735]
[1776854460957,58.45,78128.14,0.0,0.99109,1e-05,0.92882]
[1776854462970,58.45,78116.07,0.0,0.99096,1e-05,0.94052]
[1776854468020,58.45,78114.54,0.0,0.99094,1e-05,0.94202]
[1776854473042,58.45,78111.86,0.0,0.99091,1e-05,0.94464]
[1776854478078,58.45,78111.14,0.0,0.9909,1e-05,0.94534]
[1776854483113,58.45,78112.85,0.0,0.99092,1e-05,0.94367]
[1776854488147,58.45,78118.87,0.0,0.99099,1e-05,0.9378]
[1776854495201,58.45,78119.46,0.0,0.99102,1e-05,0.93483]
[1776854499713,58.45,78125.12,0.0,0.99108,1e-05,0.92935]
[1776854505271,58.45,78127.57,0.0,0.9911,1e-05,0.92699]
[1776854510306,58.45,78129.63,0.0,0.99113,1e-05,0.92501]
[1776854515341,58.45,78130.68,0.0,0.99114,1e-05,0.924]
[1776854520376,58.45,78131.88,0.0,0.99115,1e-05,0.92284]
[1776854524405,58.45,78122.66,0.0,0.99105,1e-05,0.93173]
[1776854525413,58.45,78119.07,0.0,0.99101,1e-05,0.93521]
[1776854527425,58.45,78114.08,0.0,0.99096,1e-05,0.94007]
[1776854532459,58.45,78115.34,0.0,0.99097,1e-05,0.93884]
[1776854537495,58.45,78112.76,0.0,0.99094,1e-05,0.94136]
[1776854542530,58.45,78110.87,0.0,0.99092,1e-05,0.9432]
[1776854544544,58.45,78102.71,0.0,0.99083,1e-05,0.95121]
[1776854545553,58.45,78102.02,0.0,0.99083,1e-05,0.95189]
[1776854550586,58.45,78101.67,0.0,0.99082,1e-05,0.95223]
[1776854555622,58.45,78100.15,0.0,0.99083,1e-05,0.95131]
[1776854560661,58.45,78097.47,0.0,0.9908,1e-05,0.95395]
[1776854565696,58.45,78094.76,0.0,0.99077,1e-05,0.95663]
[1776854570733,58.45,78092.86,0.0,0.99075,1e-05,0.95852]
[1776854575767,58.45,78095.9,0.0,0.99078,1e-05,0.95551]
[1776854580803,58.45,78096.61,0.0,0.99079,1e-05,0.9548]
[1776854586845,58.45,78097.33,0.0,0.9908,1e-05,0.95409]
[1776854591880,58.45,78101.35,0.0,0.99084,1e-05,0.95013]
[1776854597923,58.45,78099.56,0.0,0.99082,1e-05,0.95189]
[1776854602957,58.45,78095.74,0.0,0.99078,1e-05,0.95566]
[1776854607992,58.45,78091.93,0.0,0.99074,1e-05,0.95944]
[1776854613037,58.45,78089.95,0.0,0.99074,1e-05,0.95897]
[1776854618072,58.45,78088.82,0.0,0.99073,1e-05,0.96009]
[1776854623107,58.45,78100.02,0.0,0.99085,1e-05,0.94902]
[1776854628142,58.45,78100.77,0.0,0.99086,1e-05,0.94828]
[1776854633177,58.45,78098.74,0.0,0.99084,1e-05,0.95028]
[1776854637205,58.45,78092.59,0.0,0.99077,1e-05,0.95635]
[1776854640225,58.45,78089.35,0.0,0.99073,1e-05,0.95956]
[1776854644257,58.45,78095.39,0.0,0.9908,1e-05,0.95358]
[1776854649289,58.45,78096.71,0.0,0.99081,1e-05,0.95228]
[1776854655331,58.45,78095.83,0.0,0.9908,1e-05,0.95315]
[1776854660849,58.45,78101.33,0.0,0.99086,1e-05,0.94773]
[1776854666409,58.45,78099.78,0.0,0.99085,1e-05,0.94926]
[1776854671443,58.45,78099.5,0.0,0.99087,1e-05,0.94712]
[1776854676481,58.45,78099.35,0.0,0.99086,1e-05,0.94726]
[1776854682520,58.45,78099.64,0.0,0.99087,1e-05,0.94698]
[1776854687555,58.45,78100.41,0.0,0.99088,1e-05,0.94622]
[1776854692598,58.45,78099.67,0.0,0.99087,1e-05,0.94695]
[1776854697634,58.45,78100.71,0.0,0.99088,1e-05,0.94593]
[1776854702670,58.45,78102.24,0.0,0.9909,1e-05,0.94443]
[1776854707704,58.45,78101.39,0.0,0.99089,1e-05,0.94526]
[1776854711200,58.45,78095.65,0.0,0.99082,1e-05,0.9509]
[1776854716767,58.45,78094.1,0.0,0.99081,1e-05,0.95243]
[1776854718781,58.45,78093.75,0.0,0.9908,1e-05,0.95278]
[1776854721807,58.45,78097.4,0.0,0.99084,1e-05,0.94918]
[1776854726836,58.45,78100.32,0.0,0.99088,1e-05,0.94631]
[1776854731340,58.45,78095.68,0.0,0.99085,1e-05,0.94845]
[1776854733885,58.45,78094.09,0.0,0.99083,1e-05,0.95002]
[1776854738924,58.45,78095.31,0.0,0.99084,1e-05,0.94882]
[1776854743958,58.45,78091.85,0.0,0.9908,1e-05,0.95223]
[1776854748994,58.45,78091.92,0.0,0.99081,1e-05,0.95216]
[1776854754029,58.45,78098.17,0.0,0.99087,1e-05,0.94601]
[1776854759065,58.45,78094.44,0.0,0.99083,1e-05,0.94967]
[1776854764099,58.45,78091.8,0.0,0.9908,1e-05,0.95228]
[1776854769136,58.45,78091.77,0.0,0.9908,1e-05,0.95231]
[1776854774169,58.45,78089.8,0.0,0.99078,1e-05,0.95425]
[1776854779207,58.45,78087.72,0.0,0.99076,1e-05,0.95631]
[1776854784241,58.45,78084.39,0.0,0.99072,1e-05,0.95961]
[1776854789276,58.45,78083.03,0.0,0.99071,1e-05,0.96097]
[1776854794310,58.45,78081.99,0.0,0.99072,1e-05,0.95956]
[1776854799347,58.45,78086.14,0.0,0.99076,1e-05,0.95544]
[1776854804381,58.45,78087.49,0.0,0.99078,1e-05,0.95411]
[1776854809416,58.45,78087.82,0.0,0.99078,1e-05,0.95378]
[1776854814450,58.45,78091.84,0.0,0.99083,1e-05,0.94981]
[1776854819486,58.45,78088.92,0.0,0.9908,1e-05,0.95269]
[1776854824522,58.45,78085.0,0.0,0.99075,1e-05,0.95657]
[1776854829558,58.45,78083.91,0.0,0.99074,1e-05,0.95765]
[1776854834592,58.45,78090.68,0.0,0.99081,1e-05,0.95096]
[1776854842120,58.45,78091.88,0.0,0.99083,1e-05,0.94977]
[1776854847682,58.45,78093.01,0.0,0.99084,1e-05,0.94866]
[1776854853725,58.45,78093.57,0.0,0.99087,1e-05,0.94569]
[1776854858763,58.45,78095.84,0.0,0.99089,1e-05,0.94346]
[1776854863798,58.45,78094.82,0.0,0.99088,1e-05,0.94446]
[1776854868832,58.45,78094.05,0.0,0.99087,1e-05,0.94522]
[1776854873867,58.45,78091.78,0.0,0.99085,1e-05,0.94745]
[1776854878902,58.45,78093.78,0.0,0.99087,1e-05,0.94549]
[1776854883937,58.45,78094.48,0.0,0.99088,1e-05,0.9448]
[1776854888972,58.45,78094.27,0.0,0.99088,1e-05,0.945]
[1776854894006,58.45,78095.08,0.0,0.99089,1e-05,0.94421]
[1776854900049,58.45,78096.08,0.0,0.9909,1e-05,0.94323]
[1776854905084,58.45,78095.91,0.0,0.99089,1e-05,0.9434]
[1776854907098,58.45,78104.55,0.0,0.99099,1e-05,0.93496]
[1776854911126,58.45,78108.81,0.0,0.99106,1e-05,0.92843]
[1776854914146,58.45,78102.74,0.0,0.99099,1e-05,0.93432]
[1776854915154,58.45,78096.98,0.0,0.99093,1e-05,0.93994]
[1776854920188,58.45,78097.85,0.0,0.99094,1e-05,0.93909]
[1776854925226,58.45,78098.94,0.0,0.99095,1e-05,0.93802]
[1776854930261,58.45,78099.5,0.0,0.99096,1e-05,0.93748]
[1776854935297,58.45,78103.76,0.0,0.991,1e-05,0.93333]
[1776854938317,58.45,78098.27,0.0,0.99094,1e-05,0.93868]
[1776854943352,58.45,78098.12,0.0,0.99094,1e-05,0.93882]
[1776854947381,58.45,78091.14,0.0,0.99086,1e-05,0.94566]
[1776854952416,58.45,78092.47,0.0,0.99088,1e-05,0.94435]
[1776854957452,58.45,78088.53,0.0,0.99084,1e-05,0.94823]
[1776854962487,58.45,78088.71,0.0,0.99084,1e-05,0.94805]
[1776854965508,58.45,78100.18,0.0,0.99096,1e-05,0.93681]
[1776854970542,58.45,78102.57,0.0,0.99099,1e-05,0.93449]
[1776854975578,58.45,78103.27,0.0,0.99102,1e-05,0.93141]
[1776854980613,58.45,78107.32,0.0,0.99106,1e-05,0.92749]
[1776854986655,58.45,78104.34,0.0,0.99103,1e-05,0.93037]
[1776854991690,58.45,78104.88,0.0,0.99104,1e-05,0.92985]
[1776854996725,58.45,78102.9,0.0,0.99102,1e-05,0.93177]
[1776855001761,58.45,78101.03,0.0,0.991,1e-05,0.93359]
[1776855006795,58.45,78100.35,0.0,0.99099,1e-05,0.93425]
[1776855013316,58.45,78099.84,0.0,0.99098,1e-05,0.93474]
[1776855018884,58.45,78098.49,0.0,0.99097,1e-05,0.93606]
[1776855023914,58.45,78098.6,0.0,0.99097,1e-05,0.93595]
[1776855028949,58.45,78097.64,0.0,0.99096,1e-05,0.93689]
[1776855033457,58.45,78092.73,0.0,0.99093,1e-05,0.93927]
[1776855039020,58.45,78095.86,0.0,0.99096,1e-05,0.93622]
[1776855044056,58.45,78092.36,0.0,0.99092,1e-05,0.93963]
[1776855049094,58.45,78091.51,0.0,0.99091,1e-05,0.94047]
[1776855054130,58.45,78089.0,0.0,0.99089,1e-05,0.94292]
[1776855059166,58.45,78086.6,0.0,0.99086,1e-05,0.94528]
[1776855064202,58.45,78087.94,0.0,0.99087,1e-05,0.94396]
[1776855069238,58.45,78088.32,0.0,0.99088,1e-05,0.94359]
[1776855074272,58.45,78086.96,0.0,0.99086,1e-05,0.94493]
[1776855079307,58.45,78080.8,0.0,0.9908,1e-05,0.95099]
[1776855084344,58.45,78079.51,0.0,0.99078,1e-05,0.95227]
[1776855089377,58.45,78077.7,0.0,0.99076,1e-05,0.95406]
[1776855094414,58.45,78076.82,0.0,0.99078,1e-05,0.95249]
[1776855099448,58.45,78074.88,0.0,0.99075,1e-05,0.95442]
[1776855104483,58.45,78074.68,0.0,0.99075,1e-05,0.95461]
[1776855107504,58.45,78082.77,0.0,0.99084,1e-05,0.94662]
[1776855112538,58.45,78082.29,0.0,0.99084,1e-05,0.9471]
[1776855117574,58.45,78081.9,0.0,0.99083,1e-05,0.94748]
[1776855120594,58.45,78089.07,0.0,0.99091,1e-05,0.94044]
[1776855122609,58.45,78094.32,0.0,0.99097,1e-05,0.93531]
[1776855127643,58.45,78097.53,0.0,0.991,1e-05,0.93219]
[1776855132678,58.45,78099.39,0.0,0.99102,1e-05,0.93038]
[1776855137714,58.45,78101.18,0.0,0.99104,1e-05,0.92865]
[1776855142749,58.45,78100.18,0.0,0.99103,1e-05,0.92962]
[1776855147784,58.45,78096.46,0.0,0.99099,1e-05,0.93323]
[1776855152819,58.45,78104.46,0.0,0.9911,1e-05,0.92309]
[1776855157853,58.45,78103.22,0.0,0.99109,1e-05,0.92428]
[1776855162905,58.45,78103.15,0.0,0.99109,1e-05,0.92435]
[1776855167929,58.45,78104.1,0.0,0.9911,1e-05,0.92344]
[1776855172962,58.45,78106.72,0.0,0.99112,1e-05,0.92091]
[1776855177996,58.45,78105.96,0.0,0.99112,1e-05,0.92164]
[1776855183033,58.45,78105.23,0.0,0.99111,1e-05,0.92235]
[1776855188068,58.45,78105.28,0.0,0.99111,1e-05,0.9223]
[1776855193102,58.45,78105.22,0.0,0.99111,1e-05,0.92236]
[1776855198137,58.45,78104.62,0.0,0.9911,1e-05,0.92293]
[1776855203172,58.45,78103.78,0.0,0.99109,1e-05,0.92374]
[1776855209216,58.45,78105.8,0.0,0.99111,1e-05,0.9218]
[1776855214737,58.45,78108.55,0.0,0.99117,1e-05,0.91678]
[1776855220296,58.45,78113.12,0.0,0.99121,1e-05,0.9124]
[1776855221300,58.45,78120.95,0.0,0.9913,1e-05,0.90495]
[1776855222307,58.45,78123.86,0.0,0.99133,1e-05,0.90219]
[1776855224808,58.45,78130.74,0.0,0.9914,1e-05,0.8957]
[1776855230365,58.45,78133.77,0.0,0.99143,1e-05,0.89285]
[1776855235397,58.45,78133.91,0.0,0.99143,1e-05,0.89272]
[1776855237411,58.45,78129.27,0.0,0.99138,1e-05,0.89708]
[1776855242447,58.45,78126.19,0.0,0.99135,1e-05,0.89999]
[1776855244949,58.45,78117.23,0.0,0.99126,1e-05,0.90848]
[1776855250503,58.45,78112.65,0.0,0.99121,1e-05,0.91285]
[1776855255538,58.45,78114.86,0.0,0.99123,1e-05,0.91074]
[1776855260574,58.45,78117.67,0.0,0.99126,1e-05,0.90806]
[1776855261579,58.45,78122.74,0.0,0.99132,1e-05,0.90325]
[1776855266616,58.45,78124.7,0.0,0.99134,1e-05,0.90139]
[1776855271650,58.45,78121.88,0.0,0.99133,1e-05,0.90171]
[1776855277692,58.45,78122.44,0.0,0.99133,1e-05,0.90118]
[1776855282731,58.45,78121.91,0.0,0.99133,1e-05,0.90169]
[1776855287763,58.45,78114.35,0.0,0.99125,1e-05,0.90886]
[1776855292798,58.45,78114.69,0.0,0.99125,1e-05,0.90854]
[1776855298839,58.45,78116.08,0.0,0.99127,1e-05,0.90722]
[1776855303882,58.45,78103.78,0.0,0.99114,1e-05,0.91898]
[1776855308913,58.45,78099.42,0.0,0.99109,1e-05,0.92318]
[1776855313948,58.45,78098.76,0.0,0.99108,1e-05,0.92381]
[1776855319990,58.45,78097.58,0.0,0.99107,1e-05,0.92495]
[1776855325027,58.45,78097.77,0.0,0.99107,1e-05,0.92477]
[1776855331070,58.45,78093.9,0.0,0.99105,1e-05,0.92612]
[1776855336105,58.45,78090.02,0.0,0.99101,1e-05,0.92988]
[1776855339127,58.45,78080.73,0.0,0.99091,1e-05,0.93894]
[1776855344162,58.45,78078.26,0.0,0.99088,1e-05,0.94136]
[1776855345650,58.45,78072.39,0.0,0.99082,1e-05,0.94713]
[1776855352217,58.45,78070.88,0.0,0.9908,1e-05,0.94862]
[1776855357253,58.45,78072.67,0.0,0.99082,1e-05,0.94686]
[1776855362288,58.45,78075.3,0.0,0.99085,1e-05,0.94427]
[1776855365790,58.45,78082.43,0.0,0.99093,1e-05,0.93728]
[1776855370351,58.45,78076.26,0.0,0.99086,1e-05,0.94332]
[1776855373369,58.45,78073.96,0.0,0.99083,1e-05,0.94559]
[1776855377397,58.45,78067.29,0.0,0.99076,1e-05,0.95217]
[1776855382434,58.45,78068.36,0.0,0.99077,1e-05,0.95111]
[1776855387467,58.45,78070.04,0.0,0.99079,1e-05,0.94945]
[1776855392501,58.45,78070.04,0.0,0.99081,1e-05,0.94702]
[1776855397537,58.45,78071.14,0.0,0.99083,1e-05,0.94593]
[1776855402577,58.45,78066.76,0.0,0.99078,1e-05,0.95026]
[1776855407612,58.45,78065.17,0.0,0.99076,1e-05,0.95183]
[1776855413654,58.45,78067.92,0.0,0.99079,1e-05,0.94911]
[1776855418689,58.45,78069.89,0.0,0.99081,1e-05,0.94716]
[1776855423724,58.45,78071.82,0.0,0.99083,1e-05,0.94526]
[1776855428760,58.45,78073.29,0.0,0.99085,1e-05,0.94382]
[1776855433795,58.45,78071.07,0.0,0.99083,1e-05,0.946]
[1776855438830,58.45,78071.81,0.0,0.99083,1e-05,0.94527]
[1776855443864,58.45,78072.8,0.0,0.99084,1e-05,0.9443]
[1776855448903,58.45,78073.59,0.0,0.99085,1e-05,0.94352]
[1776855453936,58.45,78076.12,0.0,0.9909,1e-05,0.93861]
[1776855459986,58.45,78076.75,0.0,0.99091,1e-05,0.938]
[1776855460987,58.45,78102.38,0.0,0.99119,1e-05,0.91319]
[1776855461994,58.45,78102.38,0.0,0.99119,1e-05,0.91319]
[1776855464012,58.45,78112.75,0.0,0.9913,1e-05,0.9033]
[1776855466023,58.45,78125.13,0.0,0.99143,1e-05,0.89162]
[1776855471059,58.45,78121.68,0.0,0.99139,1e-05,0.89486]
[1776855476093,58.45,78124.45,0.0,0.99142,1e-05,0.89226]
[1776855481130,58.45,78124.84,0.0,0.99142,1e-05,0.89189]
[1776855486165,58.45,78122.86,0.0,0.9914,1e-05,0.89375]
[1776855491199,58.45,78123.3,0.0,0.99141,1e-05,0.89334]
[1776855496233,58.45,78127.51,0.0,0.99145,1e-05,0.88939]
[1776855502275,58.45,78130.65,0.0,0.99148,1e-05,0.88645]
[1776855507311,58.45,78131.1,0.0,0.99149,1e-05,0.88603]
[1776855510332,58.45,78142.89,0.0,0.99161,1e-05,0.87508]
[1776855515367,58.45,78146.33,0.0,0.99167,1e-05,0.86961]
[1776855520402,58.45,78141.81,0.0,0.99162,1e-05,0.87378]
[1776855525437,58.45,78140.79,0.0,0.99161,1e-05,0.87472]
[1776855530516,58.45,78138.32,0.0,0.99159,1e-05,0.877]
[1776855534545,58.45,78133.15,0.0,0.99153,1e-05,0.8818]
[1776855539579,58.45,78130.97,0.0,0.99151,1e-05,0.88383]
[1776855544615,58.45,78129.65,0.0,0.9915,1e-05,0.88506]
[1776855550657,58.45,78128.64,0.0,0.99149,1e-05,0.886]
[1776855555692,58.45,78128.44,0.0,0.99148,1e-05,0.88619]
[1776855560727,58.45,78126.7,0.0,0.99147,1e-05,0.88782]
[1776855563749,58.45,78133.87,0.0,0.99154,1e-05,0.88113]
[1776855564755,58.45,78142.53,0.0,0.99163,1e-05,0.87311]
[1776855571804,58.45,78144.88,0.0,0.99167,1e-05,0.86865]
[1776855573819,58.45,78150.41,0.0,0.99173,1e-05,0.86358]
[1776855577274,58.45,78141.41,0.0,0.99164,1e-05,0.87184]
[1776855577847,58.45,78141.41,0.0,0.99164,1e-05,0.87184]
[1776855580868,58.45,78135.68,0.0,0.99158,1e-05,0.87714]
[1776855585903,58.45,78140.8,0.0,0.99163,1e-05,0.8724]
[1776855590938,58.45,78144.68,0.0,0.99167,1e-05,0.86883]
[1776855595973,58.45,78149.73,0.0,0.99172,1e-05,0.8642]
[1776855600002,58.45,78144.77,0.0,0.99167,1e-05,0.86875]
[1776855603022,58.45,78150.82,0.0,0.99173,1e-05,0.8632]
[1776855605036,58.45,78158.34,0.0,0.99181,1e-05,0.85635]
[1776855610072,58.45,78160.07,0.0,0.99183,1e-05,0.85478]
[1776855613094,58.45,78152.81,0.0,0.99175,1e-05,0.86139]
[1776855614101,58.45,78153.18,0.0,0.99176,1e-05,0.86105]
[1776855619136,58.45,78156.52,0.0,0.99179,1e-05,0.85801]
[1776855624172,58.45,78155.49,0.0,0.99178,1e-05,0.85894]
[1776855627192,58.45,78160.5,0.0,0.99183,1e-05,0.85439]
[1776855628205,58.45,78162.85,0.0,0.99185,1e-05,0.85226]
[1776855633234,58.45,78163.37,0.0,0.99188,1e-05,0.84953]
[1776855638269,58.45,78162.45,0.0,0.99187,1e-05,0.85036]
[1776855644311,58.45,78162.03,0.0,0.99187,1e-05,0.85074]
[1776855648339,58.45,78158.84,0.0,0.99184,1e-05,0.85362]
[1776855653374,58.45,78152.41,0.0,0.99177,1e-05,0.85947]
[1776855658410,58.45,78153.12,0.0,0.99178,1e-05,0.85882]
[1776855661430,58.45,78158.47,0.0,0.99183,1e-05,0.85396]
[1776855666467,58.45,78151.88,0.0,0.99177,1e-05,0.85995]
[1776855670494,58.45,78145.05,0.0,0.9917,1e-05,0.8662]
[1776855674523,58.45,78162.59,0.0,0.99187,1e-05,0.85023]
[1776855675530,58.45,78167.62,0.0,0.99192,1e-05,0.8457]
[1776855680565,58.45,78168.46,0.0,0.99193,1e-05,0.84495]
[1776855684593,58.45,78162.89,0.0,0.99188,1e-05,0.84996]
[1776855689628,58.45,78161.95,0.0,0.99187,1e-05,0.85081]
[1776855694662,58.45,78160.88,0.0,0.99188,1e-05,0.84951]
[1776855699697,58.45,78163.7,0.0,0.9919,1e-05,0.84697]
[1776855704733,58.45,78161.06,0.0,0.99188,1e-05,0.84935]
[1776855709770,58.45,78156.49,0.0,0.99183,1e-05,0.85348]
[1776855714804,58.45,78159.34,0.0,0.99186,1e-05,0.8509]
[1776855718295,58.45,78163.48,0.0,0.9919,1e-05,0.84717]
[1776855721856,58.45,78171.74,0.0,0.99198,1e-05,0.83976]
[1776855722860,58.45,78178.31,0.0,0.99205,1e-05,0.8339]
[1776855723868,58.45,78178.93,0.0,0.99205,1e-05,0.83335]
[1776855728902,58.45,78181.19,0.0,0.99208,1e-05,0.83134]
[1776855733938,58.45,78180.0,0.0,0.99206,1e-05,0.8324]
[1776855738973,58.45,78182.57,0.0,0.99209,1e-05,0.83012]
[1776855744011,58.45,78182.75,0.0,0.99209,1e-05,0.82996]
[1776855748506,58.45,78187.81,0.0,0.99214,1e-05,0.82549]
[1776855754079,58.45,78189.06,0.0,0.99217,1e-05,0.82217]
[1776855759114,58.45,78189.92,0.0,0.99218,1e-05,0.82142]
[1776855763143,58.45,78198.36,0.0,0.99226,1e-05,0.81404]
[1776855764148,58.45,78201.83,0.0,0.9923,1e-05,0.81102]
[1776855767177,58.45,78232.85,0.0,0.99258,1e-05,0.78444]
[1776855768178,58.45,78228.26,0.0,0.99254,1e-05,0.78833]
[1776855771199,58.45,78224.78,0.0,0.99251,1e-05,0.79129]
[1776855774220,58.45,78230.73,0.0,0.99256,1e-05,0.78624]
[1776855775231,58.45,78234.16,0.0,0.9926,1e-05,0.78334]
[1776855776235,58.45,78239.49,0.0,0.99265,1e-05,0.77885]
[1776855779256,58.45,78245.56,0.0,0.9927,1e-05,0.77377]
[1776855781271,58.45,78250.23,0.0,0.99274,1e-05,0.76988]
[1776855784292,58.45,78251.98,0.0,0.99276,1e-05,0.76842]
[1776855786307,58.45,78262.48,0.0,0.99285,1e-05,0.75975]
[1776855787314,58.45,78258.8,0.0,0.99282,1e-05,0.76278]
[1776855788321,58.45,78250.26,0.0,0.99274,1e-05,0.76985]
[1776855789330,58.45,78248.03,0.0,0.99272,1e-05,0.77171]
[1776855791343,58.45,78254.88,0.0,0.99278,1e-05,0.76602]
[1776855792351,58.45,78256.78,0.0,0.9928,1e-05,0.76445]
[1776855796379,58.45,78251.73,0.0,0.99276,1e-05,0.76863]
[1776855801413,58.45,78253.59,0.0,0.99277,1e-05,0.76709]
[1776855802419,58.45,78248.02,0.0,0.99272,1e-05,0.77172]
[1776855805441,58.45,78252.62,0.0,0.99276,1e-05,0.76789]
[1776855806449,58.45,78257.22,0.0,0.9928,1e-05,0.76408]
[1776855811483,58.45,78254.51,0.0,0.9928,1e-05,0.76422]
[1776855816518,58.45,78253.06,0.0,0.99279,1e-05,0.76542]
[1776855821553,58.45,78255.35,0.0,0.99281,1e-05,0.76353]
[1776855826588,58.45,78254.3,0.0,0.9928,1e-05,0.76439]
[1776855828601,58.45,78248.13,0.0,0.99274,1e-05,0.76951]
[1776855831625,58.45,78255.88,0.0,0.99281,1e-05,0.76309]
[1776855836662,58.45,78257.48,0.0,0.99283,1e-05,0.76177]
[1776855841696,58.45,78258.83,0.0,0.99284,1e-05,0.76066]
[1776855846731,58.45,78256.7,0.0,0.99282,1e-05,0.76241]
[1776855850759,58.45,78249.24,0.0,0.99275,1e-05,0.76859]
[1776855851766,58.45,78248.21,0.0,0.99274,1e-05,0.76944]
[1776855853781,58.45,78243.04,0.0,0.9927,1e-05,0.77375]
[1776855855794,58.45,78248.38,0.0,0.99274,1e-05,0.7693]
[1776855860829,58.45,78252.69,0.0,0.99278,1e-05,0.76573]
[1776855864857,58.45,78247.21,0.0,0.99273,1e-05,0.77027]
[1776855866871,58.45,78240.23,0.0,0.99267,1e-05,0.7761]
[1776855871905,58.45,78245.35,0.0,0.99274,1e-05,0.76971]
[1776855873920,58.45,78239.66,0.0,0.99269,1e-05,0.77445]
[1776855875934,58.45,78239.57,0.0,0.99268,1e-05,0.77453]
[1776855880971,58.45,78237.86,0.0,0.99267,1e-05,0.77596]
[1776855884998,58.45,78227.15,0.0,0.99257,1e-05,0.78497]
[1776855886004,58.45,78227.55,0.0,0.99258,1e-05,0.78464]
[1776855891039,58.45,78232.15,0.0,0.99262,1e-05,0.78075]
[1776855896075,58.45,78231.43,0.0,0.99261,1e-05,0.78136]
[1776855897084,58.45,78222.2,0.0,0.99253,1e-05,0.78917]
[1776855898097,58.45,78215.39,0.0,0.99246,1e-05,0.79497]
[1776855899565,58.45,78187.86,0.0,0.9922,1e-05,0.8188]
[1776855901113,58.45,78195.73,0.0,0.99228,1e-05,0.81193]
[1776855902120,58.45,78211.94,0.0,0.99243,1e-05,0.79793]
[1776855903128,58.45,78212.11,0.0,0.99243,1e-05,0.79778]
[1776855906150,58.45,78206.05,0.0,0.99238,1e-05,0.80299]
[1776855911186,58.45,78201.11,0.0,0.99233,1e-05,0.80726]
[1776855912213,58.45,78199.9,0.0,0.99232,1e-05,0.80831]
[1776855914209,58.45,78187.28,0.0,0.9922,1e-05,0.81931]
[1776855915214,58.45,78185.75,0.0,0.99218,1e-05,0.82065]
[1776855918232,58.45,78187.31,0.0,0.9922,1e-05,0.81928]
[1776855923270,58.45,78188.25,0.0,0.99221,1e-05,0.81846]
[1776855928305,58.45,78189.92,0.0,0.99222,1e-05,0.817]
[1776855930317,58.45,78196.13,0.0,0.99228,1e-05,0.81158]
[1776855933338,58.45,78197.84,0.0,0.99232,1e-05,0.8079]
[1776855936360,58.45,78208.3,0.0,0.99242,1e-05,0.79888]
[1776855937366,58.45,78211.2,0.0,0.99244,1e-05,0.79639]
[1776855942402,58.45,78211.01,0.0,0.99244,1e-05,0.79655]
[1776855945434,58.45,78236.36,0.0,0.99268,1e-05,0.77509]
[1776855946441,58.45,78241.19,0.0,0.99272,1e-05,0.77105]
[1776855951476,58.45,78238.83,0.0,0.9927,1e-05,0.77302]
[1776855956512,58.45,78237.2,0.0,0.99268,1e-05,0.77438]
[1776855958525,58.45,78248.37,0.0,0.99278,1e-05,0.76509]
[1776855963560,58.45,78246.39,0.0,0.99277,1e-05,0.76673]
[1776855967588,58.45,78240.97,0.0,0.99272,1e-05,0.77123]
[1776855968595,58.45,78235.87,0.0,0.99267,1e-05,0.7755]
[1776855969602,58.45,78230.27,0.0,0.99262,1e-05,0.7802]
[1776855974638,58.45,78227.79,0.0,0.9926,1e-05,0.78229]
[1776855979672,58.45,78246.21,0.0,0.99276,1e-05,0.76688]
[1776855981686,58.45,78253.74,0.0,0.99283,1e-05,0.76065]
[1776855984706,58.45,78247.86,0.0,0.99278,1e-05,0.76551]
[1776855989744,58.45,78243.93,0.0,0.99274,1e-05,0.76877]
[1776855994777,58.45,78248.03,0.0,0.9928,1e-05,0.76326]
[1776855999812,58.45,78247.54,0.0,0.9928,1e-05,0.76366]
[1776856004847,58.45,78244.9,0.0,0.99277,1e-05,0.76585]
[1776856010342,58.45,78244.9,0.0,0.99277,1e-05,0.76585]
[1776856015924,58.45,78248.25,0.0,0.9928,1e-05,0.76308]
[1776856020959,58.45,78251.02,0.0,0.99283,1e-05,0.76079]
[1776856025994,58.45,78251.53,0.0,0.99283,1e-05,0.76037]
[1776856032036,58.45,78250.53,0.0,0.99282,1e-05,0.76119]
[1776856037072,58.45,78249.71,0.0,0.99281,1e-05,0.76187]
[1776856040554,58.45,78236.74,0.0,0.9927,1e-05,0.77264]
[1776856041099,58.45,78236.74,0.0,0.9927,1e-05,0.77264]
[1776856046135,58.45,78239.88,0.0,0.99273,1e-05,0.77002]
[1776856050624,58.45,78236.23,0.0,0.99269,1e-05,0.77307]
[1776856056206,58.45,78233.21,0.0,0.99269,1e-05,0.77346]
[1776856062249,58.45,78229.43,0.0,0.99265,1e-05,0.77663]
[1776856067282,58.45,78233.35,0.0,0.99269,1e-05,0.77335]
[1776856073331,58.45,78229.76,0.0,0.99265,1e-05,0.77635]
[1776856078368,58.45,78224.76,0.0,0.99261,1e-05,0.78056]
[1776856083406,58.45,78223.62,0.0,0.9926,1e-05,0.78152]
[1776856088438,58.45,78222.2,0.0,0.99259,1e-05,0.78272]
[1776856093473,58.45,78217.4,0.0,0.99254,1e-05,0.78678]
[1776856094480,58.45,78211.42,0.0,0.99249,1e-05,0.79187]
[1776856095488,58.45,78210.4,0.0,0.99248,1e-05,0.79274]
[1776856100522,58.45,78211.65,0.0,0.99249,1e-05,0.79167]
[1776856106564,58.45,78210.83,0.0,0.99248,1e-05,0.79237]
[1776856111599,58.45,78211.66,0.0,0.99251,1e-05,0.7895]
[1776856115627,58.45,78206.4,0.0,0.99246,1e-05,0.79399]
[1776856119655,58.45,78200.51,0.0,0.9924,1e-05,0.79904]
[1776856120662,58.45,78200.1,0.0,0.9924,1e-05,0.79939]
[1776856122676,58.45,78194.5,0.0,0.99235,1e-05,0.80422]
[1776856124690,58.45,78188.14,0.0,0.99229,1e-05,0.80973]
[1776856127710,58.45,78193.26,0.0,0.99234,1e-05,0.80529]
[1776856128718,58.45,78193.17,0.0,0.99233,1e-05,0.80537]
[1776856133752,58.45,78195.01,0.0,0.99235,1e-05,0.80378]
[1776856138788,58.45,78192.65,0.0,0.99233,1e-05,0.80582]
[1776856141810,58.45,78184.09,0.0,0.99225,1e-05,0.81326]
[1776856146845,58.45,78181.72,0.0,0.99223,1e-05,0.81533]
[1776856151880,58.45,78181.08,0.0,0.99222,1e-05,0.81589]
[1776856153894,58.45,78157.75,0.0,0.99199,1e-05,0.83652]
[1776856154901,58.45,78151.62,0.0,0.99193,1e-05,0.84201]
[1776856155908,58.45,78146.26,0.0,0.99188,1e-05,0.84684]
[1776856156916,58.45,78140.84,0.0,0.99182,1e-05,0.85174]
[1776856158928,58.45,78116.56,0.0,0.99158,1e-05,0.874]
[1776856160943,58.45,78111.6,0.0,0.99153,1e-05,0.87861]
[1776856163964,58.45,78105.99,0.0,0.99147,1e-05,0.88384]
[1776856165979,58.45,78101.79,0.0,0.99142,1e-05,0.88778]
[1776856167992,58.45,78095.56,0.0,0.99136,1e-05,0.89364]
[1776856173028,58.45,78100.14,0.0,0.99143,1e-05,0.88698]
[1776856175041,58.45,78084.57,0.0,0.99126,1e-05,0.90169]
[1776856180076,58.45,78086.29,0.0,0.99128,1e-05,0.90005]
[1776856185111,58.45,78091.81,0.0,0.99134,1e-05,0.89482]
[1776856187125,58.45,78101.48,0.0,0.99144,1e-05,0.88572]
[1776856188132,58.45,78105.04,0.0,0.99148,1e-05,0.88239]
[1776856189139,58.45,78110.21,0.0,0.99153,1e-05,0.87757]
[1776856194174,58.45,78110.14,0.0,0.99153,1e-05,0.87763]
[1776856200216,58.45,78112.64,0.0,0.99156,1e-05,0.87531]
[1776856201678,58.45,78120.49,0.0,0.99164,1e-05,0.86805]
[1776856203237,58.45,78126.16,0.0,0.9917,1e-05,0.86284]
[1776856204245,58.45,78123.02,0.0,0.99167,1e-05,0.86572]
[1776856209278,58.45,78126.53,0.0,0.9917,1e-05,0.8625]
[1776856211748,58.45,78132.25,0.0,0.99176,1e-05,0.85727]
[1776856213307,58.45,78140.64,0.0,0.99184,1e-05,0.84964]
[1776856214313,58.45,78137.87,0.0,0.99182,1e-05,0.85215]
[1776856215322,58.45,78120.3,0.0,0.99164,1e-05,0.86823]
[1776856216330,58.45,78120.45,0.0,0.99164,1e-05,0.86809]
[1776856217335,58.45,78119.36,0.0,0.99163,1e-05,0.86909]
[1776856222376,58.45,78119.15,0.0,0.99163,1e-05,0.86929]
[1776856227411,58.45,78120.03,0.0,0.99163,1e-05,0.86848]
[1776856231890,58.45,78114.75,0.0,0.9916,1e-05,0.87104]
[1776856237481,58.45,78113.17,0.0,0.99159,1e-05,0.8725]
[1776856243525,58.45,78112.23,0.0,0.99158,1e-05,0.87337]
[1776856244530,58.45,78101.42,0.0,0.99146,1e-05,0.88343]
[1776856245537,58.45,78101.38,0.0,0.99146,1e-05,0.88347]
[1776856248557,58.45,78106.69,0.0,0.99152,1e-05,0.87851]
[1776856253594,58.45,78110.3,0.0,0.99156,1e-05,0.87516]
[1776856255607,58.45,78117.16,0.0,0.99163,1e-05,0.86881]
[1776856260642,58.45,78115.28,0.0,0.99161,1e-05,0.87055]
[1776856264671,58.45,78126.9,0.0,0.99173,1e-05,0.85986]
[1776856265678,58.45,78131.53,0.0,0.99177,1e-05,0.85563]
[1776856266688,58.45,78136.52,0.0,0.99182,1e-05,0.8511]
[1776856267692,58.45,78137.2,0.0,0.99183,1e-05,0.85048]
[1776856272730,58.45,78134.32,0.0,0.9918,1e-05,0.85309]
[1776856277762,58.45,78137.17,0.0,0.99183,1e-05,0.85051]
[1776856278768,58.45,78137.96,0.0,0.99184,1e-05,0.84979]
[1776856280784,58.45,78142.97,0.0,0.99189,1e-05,0.84526]
[1776856287834,58.45,78139.45,0.0,0.99185,1e-05,0.84844]
[1776856293873,58.45,78136.97,0.0,0.99185,1e-05,0.84841]
[1776856298910,58.45,78134.23,0.0,0.99182,1e-05,0.85089]
[1776856304952,58.45,78132.3,0.0,0.9918,1e-05,0.85264]
[1776856309988,58.45,78127.0,0.0,0.99175,1e-05,0.85747]
[1776856315027,58.45,78130.1,0.0,0.99178,1e-05,0.85465]
[1776856317038,58.45,78139.28,0.0,0.99187,1e-05,0.84632]
[1776856322073,58.45,78142.52,0.0,0.9919,1e-05,0.8434]
[1776856327108,58.45,78136.86,0.0,0.99185,1e-05,0.84851]
[1776856328115,58.45,78131.26,0.0,0.99179,1e-05,0.85359]
[1776856333150,58.45,78129.97,0.0,0.99178,1e-05,0.85476]
[1776856338186,58.45,78135.32,0.0,0.99183,1e-05,0.8499]
[1776856343220,58.45,78135.7,0.0,0.99184,1e-05,0.84956]
[1776856345233,58.45,78141.2,0.0,0.99189,1e-05,0.84459]
[1776856350268,58.45,78134.94,0.0,0.99183,1e-05,0.85025]
[1776856355310,58.45,78138.81,0.0,0.99189,1e-05,0.84447]
[1776856356319,58.45,78138.81,0.0,0.99189,1e-05,0.84447]
[1776856358334,58.45,78143.84,0.0,0.99194,1e-05,0.83995]
[1776856361351,58.45,78166.87,0.0,0.99216,1e-05,0.81948]
[1776856362807,58.45,78171.27,0.0,0.99221,1e-05,0.81562]
[1776856368400,58.45,78172.06,0.0,0.99221,1e-05,0.81493]
[1776856372877,58.45,78177.83,0.0,0.99227,1e-05,0.80989]
[1776856375450,58.45,78186.63,0.0,0.99235,1e-05,0.80226]
[1776856376456,58.45,78191.45,0.0,0.9924,1e-05,0.7981]
[1776856379478,58.45,78190.29,0.0,0.99239,1e-05,0.7991]
[1776856384513,58.45,78183.06,0.0,0.99232,1e-05,0.80535]
[1776856386527,58.45,78180.14,0.0,0.99229,1e-05,0.80788]
[1776856388541,58.45,78168.32,0.0,0.99218,1e-05,0.81821]
[1776856389548,58.45,78166.27,0.0,0.99216,1e-05,0.82001]
[1776856390557,58.45,78156.36,0.0,0.99206,1e-05,0.82877]
[1776856391563,58.45,78157.7,0.0,0.99208,1e-05,0.82758]
[1776856394583,58.45,78165.44,0.0,0.99215,1e-05,0.82074]
[1776856399618,58.45,78164.72,0.0,0.99214,1e-05,0.82138]
[1776856400626,58.45,78159.3,0.0,0.99209,1e-05,0.82616]
[1776856405660,58.45,78160.19,0.0,0.9921,1e-05,0.82538]
[1776856409689,58.45,78154.32,0.0,0.99204,1e-05,0.83058]
[1776856411702,58.45,78144.85,0.0,0.99197,1e-05,0.83678]
[1776856413163,58.45,78147.24,0.0,0.99199,1e-05,0.83464]
[1776856418751,58.45,78142.97,0.0,0.99195,1e-05,0.83846]
[1776856423785,58.45,78142.07,0.0,0.99194,1e-05,0.83927]
[1776856428821,58.45,78139.29,0.0,0.99191,1e-05,0.84177]
[1776856432849,58.45,78145.25,0.0,0.99197,1e-05,0.83642]
[1776856437884,58.45,78148.54,0.0,0.99201,1e-05,0.83348]
[1776856440905,58.45,78153.83,0.0,0.99206,1e-05,0.82877]
[1776856442919,58.45,78146.28,0.0,0.99198,1e-05,0.8355]
[1776856444932,58.45,78143.15,0.0,0.99195,1e-05,0.8383]
[1776856449974,58.45,78138.99,0.0,0.99191,1e-05,0.84204]
[1776856455003,58.45,78138.2,0.0,0.9919,1e-05,0.84275]
[1776856460040,58.45,78150.31,0.0,0.99202,1e-05,0.8319]
[1776856465077,58.45,78152.0,0.0,0.99204,1e-05,0.8304]
[1776856469104,58.45,78145.59,0.0,0.99198,1e-05,0.83612]
[1776856472126,58.45,78151.11,0.0,0.99205,1e-05,0.82894]
[1776856477161,58.45,78152.33,0.0,0.99206,1e-05,0.82786]
[1776856482196,58.45,78152.61,0.0,0.99207,1e-05,0.82761]
[1776856487231,58.45,78154.53,0.0,0.99209,1e-05,0.82591]
[1776856493272,58.45,78154.65,0.0,0.99209,1e-05,0.8258]
[1776856497303,58.45,78145.54,0.0,0.992,1e-05,0.83391]
[1776856498310,58.45,78137.44,0.0,0.99192,1e-05,0.84117]
[1776856503345,58.45,78139.02,0.0,0.99193,1e-05,0.83975]
[1776856508380,58.45,78142.31,0.0,0.99197,1e-05,0.83679]
[1776856513873,58.45,78140.88,0.0,0.99195,1e-05,0.83808]
[1776856519458,58.45,78145.34,0.0,0.992,1e-05,0.83408]
[1776856521471,58.45,78148.13,0.0,0.99202,1e-05,0.8316]
[1776856526507,58.45,78144.01,0.0,0.99198,1e-05,0.83527]
[1776856530536,58.45,78150.52,0.0,0.99205,1e-05,0.82947]
[1776856531543,58.45,78153.23,0.0,0.99209,1e-05,0.82482]
[1776856534013,58.45,78159.18,0.0,0.99215,1e-05,0.81957]
[1776856538592,58.45,78170.7,0.0,0.99226,1e-05,0.80948]
[1776856539599,58.45,78173.51,0.0,0.99229,1e-05,0.80703]
[1776856542621,58.45,78165.76,0.0,0.99222,1e-05,0.81379]
[1776856544635,58.45,78162.3,0.0,0.99218,1e-05,0.81683]
[1776856549669,58.45,78161.83,0.0,0.99218,1e-05,0.81724]
[1776856554704,58.45,78160.44,0.0,0.99216,1e-05,0.81846]
[1776856559738,58.45,78158.46,0.0,0.99214,1e-05,0.8202]
[1776856564225,58.45,78163.92,0.0,0.9922,1e-05,0.8154]
[1776856566788,58.45,78169.74,0.0,0.99225,1e-05,0.81032]
[1776856570816,58.45,78163.38,0.0,0.99219,1e-05,0.81588]
[1776856571822,58.45,78162.75,0.0,0.99219,1e-05,0.81643]
[1776856576858,58.45,78164.81,0.0,0.99221,1e-05,0.81462]
[1776856581893,58.45,78164.17,0.0,0.9922,1e-05,0.81519]
[1776856584366,58.45,78169.25,0.0,0.99225,1e-05,0.81074]
[1776856585923,58.45,78177.77,0.0,0.99233,1e-05,0.80334]
[1776856586928,58.45,78182.53,0.0,0.99238,1e-05,0.79922]
[1776856587936,58.45,78188.94,0.0,0.99244,1e-05,0.79371]
[1776856588943,58.45,78188.86,0.0,0.99243,1e-05,0.79378]
[1776856594435,58.45,78190.18,0.0,0.99247,1e-05,0.79048]
[1776856600020,58.45,78190.69,0.0,0.99247,1e-05,0.79004]
[1776856603041,58.45,78185.4,0.0,0.99242,1e-05,0.79457]
[1776856608076,58.45,78185.08,0.0,0.99242,1e-05,0.79484]
[1776856613111,58.45,78185.43,0.0,0.99242,1e-05,0.79454]
[1776856618145,58.45,78183.77,0.0,0.99241,1e-05,0.79597]
[1776856623187,58.45,78183.44,0.0,0.9924,1e-05,0.79625]
[1776856627210,58.45,78192.21,0.0,0.99249,1e-05,0.78874]
[1776856632245,58.45,78187.8,0.0,0.99245,1e-05,0.79251]
[1776856637279,58.45,78185.83,0.0,0.99243,1e-05,0.7942]
[1776856639293,58.45,78180.66,0.0,0.99238,1e-05,0.79865]
[1776856644329,58.45,78178.03,0.0,0.99235,1e-05,0.80092]
[1776856649369,58.45,78177.75,0.0,0.99235,1e-05,0.80116]
[1776856650376,58.45,78184.81,0.0,0.99242,1e-05,0.79508]
[1776856652390,58.45,78190.5,0.0,0.99249,1e-05,0.78803]
[1776856657425,58.45,78190.1,0.0,0.99249,1e-05,0.78837]
[1776856659439,58.45,78196.69,0.0,0.99255,1e-05,0.78277]
[1776856664474,58.45,78191.62,0.0,0.9925,1e-05,0.78708]
[1776856669508,58.45,78188.75,0.0,0.99247,1e-05,0.78952]
[1776856674997,58.45,78186.57,0.0,0.99245,1e-05,0.79139]
[1776856680586,58.45,78176.26,0.0,0.99236,1e-05,0.80025]
[1776856681593,58.45,78174.76,0.0,0.99234,1e-05,0.80155]
[1776856685067,58.45,78180.99,0.0,0.9924,1e-05,0.79617]
[1776856687634,58.45,78184.87,0.0,0.99244,1e-05,0.79284]
[1776856689649,58.45,78189.74,0.0,0.99248,1e-05,0.78868]
[1776856695140,58.45,78191.34,0.0,0.9925,1e-05,0.78731]
[1776856696706,58.45,78199.65,0.0,0.99258,1e-05,0.78026]
[1776856697706,58.45,78215.35,0.0,0.99272,1e-05,0.76708]
[1776856698714,58.45,78218.75,0.0,0.99275,1e-05,0.76425]
[1776856703748,58.45,78217.44,0.0,0.99274,1e-05,0.76534]
[1776856708785,58.45,78220.05,0.0,0.99276,1e-05,0.76317]
[1776856713820,58.45,78220.9,0.0,0.99279,1e-05,0.76035]
[1776856718855,58.45,78215.3,0.0,0.99274,1e-05,0.76499]
[1776856723891,58.45,78217.97,0.0,0.99276,1e-05,0.76277]
[1776856728937,58.45,78216.87,0.0,0.99275,1e-05,0.76369]
[1776856730942,58.45,78206.51,0.0,0.99266,1e-05,0.77233]
[1776856731947,58.45,78206.29,0.0,0.99266,1e-05,0.77252]
[1776856736980,58.45,78208.32,0.0,0.99267,1e-05,0.77082]
[1776856738995,58.45,78217.25,0.0,0.99276,1e-05,0.76337]
[1776856740002,58.45,78219.08,0.0,0.99277,1e-05,0.76185]
[1776856745494,58.45,78218.06,0.0,0.99276,1e-05,0.7627]
[1776856751079,58.45,78218.13,0.0,0.99276,1e-05,0.76264]
[1776856754100,58.45,78212.54,0.0,0.99271,1e-05,0.76729]
[1776856755564,58.45,78208.75,0.0,0.99268,1e-05,0.77046]
[1776856760145,58.45,78203.07,0.0,0.99263,1e-05,0.77522]
[1776856762157,58.45,78198.08,0.0,0.99258,1e-05,0.77943]
[1776856767192,58.45,78195.19,0.0,0.99255,1e-05,0.78188]
[1776856769208,58.45,78181.96,0.0,0.99243,1e-05,0.79315]
[1776856770212,58.45,78179.63,0.0,0.99241,1e-05,0.79516]
[1776856775247,58.45,78178.94,0.0,0.99242,1e-05,0.79356]
[1776856780281,58.45,78179.67,0.0,0.99243,1e-05,0.79294]
[1776856785317,58.45,78181.49,0.0,0.99245,1e-05,0.79138]
[1776856790354,58.45,78180.63,0.0,0.99244,1e-05,0.79211]
[1776856795389,58.45,78182.59,0.0,0.99246,1e-05,0.79043]
[1776856800428,58.45,78182.73,0.0,0.99246,1e-05,0.79031]
[1776856802438,58.45,78190.51,0.0,0.99253,1e-05,0.78368]
[1776856805461,58.45,78195.33,0.0,0.99258,1e-05,0.7796]
[1776856810494,58.45,78192.46,0.0,0.99255,1e-05,0.78203]
[1776856813515,58.45,78186.88,0.0,0.9925,1e-05,0.78677]
[1776856818549,58.45,78190.0,0.0,0.99253,1e-05,0.78412]
[1776856823584,58.45,78191.27,0.0,0.99254,1e-05,0.78304]
[1776856828621,58.45,78193.9,0.0,0.99256,1e-05,0.78081]
[1776856833655,58.45,78194.61,0.0,0.99259,1e-05,0.77805]
[1776856838690,58.45,78193.14,0.0,0.99257,1e-05,0.77929]
[1776856843725,58.45,78194.04,0.0,0.99258,1e-05,0.77853]
[1776856848760,58.45,78193.54,0.0,0.99258,1e-05,0.77895]
[1776856853795,58.45,78195.25,0.0,0.99259,1e-05,0.77751]
[1776856858829,58.45,78196.08,0.0,0.9926,1e-05,0.77681]
[1776856863865,58.45,78194.86,0.0,0.99259,1e-05,0.77784]
[1776856866340,58.45,78206.55,0.0,0.9927,1e-05,0.76802]
[1776856866887,58.45,78206.55,0.0,0.9927,1e-05,0.76802]
[1776856871922,58.45,78205.98,0.0,0.99269,1e-05,0.7685]
[1776856876957,58.45,78210.64,0.0,0.99274,1e-05,0.76461]
[1776856881992,58.45,78216.52,0.0,0.99279,1e-05,0.75973]
[1776856887027,58.45,78215.94,0.0,0.99278,1e-05,0.76021]
[1776856891059,58.45,78208.61,0.0,0.99274,1e-05,0.76417]
[1776856896552,58.45,78209.16,0.0,0.99274,1e-05,0.76371]
[1776856902135,58.45,78210.17,0.0,0.99275,1e-05,0.76287]
[1776856907170,58.45,78211.43,0.0,0.99276,1e-05,0.76183]
[1776856913214,58.45,78218.26,0.0,0.99282,1e-05,0.75618]
[1776856918295,58.45,78222.11,0.0,0.99286,1e-05,0.75301]
[1776856923331,58.45,78214.54,0.0,0.99279,1e-05,0.75925]
[1776856928365,58.45,78213.27,0.0,0.99278,1e-05,0.7603]
[1776856933400,58.45,78212.9,0.0,0.99278,1e-05,0.76061]
[1776856936421,58.45,78205.88,0.0,0.99271,1e-05,0.76645]
[1776856941461,58.45,78208.58,0.0,0.99274,1e-05,0.7642]
[1776856946494,58.45,78208.53,0.0,0.99274,1e-05,0.76424]
[1776856950522,58.45,78215.28,0.0,0.9928,1e-05,0.75864]
[1776856951531,58.45,78219.07,0.0,0.99285,1e-05,0.7534]
[1776856955557,58.45,78213.82,0.0,0.9928,1e-05,0.75772]
[1776856956567,58.45,78209.77,0.0,0.99277,1e-05,0.76108]
[1776856961601,58.45,78208.98,0.0,0.99276,1e-05,0.76173]
[1776856966636,58.45,78205.13,0.0,0.99272,1e-05,0.76494]
[1776856971675,58.45,78201.79,0.0,0.99269,1e-05,0.76772]
[1776856976708,58.45,78197.01,0.0,0.99265,1e-05,0.77173]
[1776856979729,58.45,78191.62,0.0,0.9926,1e-05,0.77626]
[1776856984765,58.45,78193.71,0.0,0.99262,1e-05,0.7745]
[1776856989799,58.45,78191.33,0.0,0.9926,1e-05,0.77651]
[1776856994834,58.45,78192.06,0.0,0.9926,1e-05,0.77589]
[1776856999869,58.45,78192.13,0.0,0.99261,1e-05,0.77583]
[1776857000876,58.45,78183.74,0.0,0.99253,1e-05,0.78293]
[1776857005912,58.45,78188.85,0.0,0.99258,1e-05,0.7786]
[1776857010945,58.45,78190.45,0.0,0.99259,1e-05,0.77725]
[1776857015981,58.45,78190.82,0.0,0.99261,1e-05,0.77478]
[1776857021016,58.45,78196.95,0.0,0.99267,1e-05,0.76963]
[1776857024037,58.45,78200.88,0.0,0.99271,1e-05,0.76634]
[1776857029074,58.45,78201.45,0.0,0.99271,1e-05,0.76587]
[1776857035117,58.45,78201.73,0.0,0.99271,1e-05,0.76564]
[1776857040150,58.45,78201.32,0.0,0.99271,1e-05,0.76598]
[1776857043172,58.45,78211.7,0.0,0.9928,1e-05,0.75736]
[1776857044178,58.45,78213.43,0.0,0.99282,1e-05,0.75593]
[1776857047612,58.45,78220.08,0.0,0.99288,1e-05,0.75046]
[1776857049215,58.45,78225.8,0.0,0.99293,1e-05,0.74578]
[1776857052236,58.45,78220.65,0.0,0.99288,1e-05,0.74999]
[1776857057683,58.45,78221.15,0.0,0.99289,1e-05,0.74958]
[1776857063312,58.45,78219.97,0.0,0.99288,1e-05,0.75055]
[1776857067753,58.45,78209.56,0.0,0.99278,1e-05,0.75913]
[1776857073382,58.45,78203.69,0.0,0.99275,1e-05,0.76187]
[1776857078416,58.45,78201.82,0.0,0.99273,1e-05,0.76343]
[1776857083453,58.45,78198.26,0.0,0.9927,1e-05,0.76639]
[1776857089495,58.45,78200.73,0.0,0.99272,1e-05,0.76433]
[1776857094529,58.45,78198.02,0.0,0.9927,1e-05,0.76659]
[1776857099568,58.45,78199.97,0.0,0.99272,1e-05,0.76497]
[1776857104610,58.45,78195.37,0.0,0.99267,1e-05,0.76881]
[1776857108631,58.45,78192.86,0.0,0.99265,1e-05,0.77091]
[1776857113670,58.45,78192.38,0.0,0.99265,1e-05,0.77132]
[1776857118705,58.45,78192.59,0.0,0.99265,1e-05,0.77114]
[1776857123741,58.45,78191.3,0.0,0.99264,1e-05,0.77222]
[1776857128776,58.45,78190.35,0.0,0.99263,1e-05,0.77302]
[1776857133811,58.45,78190.48,0.0,0.99265,1e-05,0.77076]
[1776857138846,58.45,78203.39,0.0,0.99277,1e-05,0.75999]
[1776857143881,58.45,78203.41,0.0,0.99277,1e-05,0.75997]
[1776857148915,58.45,78199.1,0.0,0.99273,1e-05,0.76356]
[1776857153950,58.45,78195.93,0.0,0.9927,1e-05,0.7662]
[1776857158986,58.45,78196.35,0.0,0.9927,1e-05,0.76585]
[1776857164020,58.45,78191.71,0.0,0.99266,1e-05,0.76973]
[1776857169056,58.45,78189.4,0.0,0.99264,1e-05,0.77167]
[1776857172074,58.45,78197.43,0.0,0.99271,1e-05,0.76495]
[1776857173083,58.45,78199.94,0.0,0.99274,1e-05,0.76286]
[1776857178534,58.45,78205.56,0.0,0.99279,1e-05,0.75819]
[1776857184164,58.45,78204.75,0.0,0.99278,1e-05,0.75886]
[1776857190205,58.45,78202.4,0.0,0.99276,1e-05,0.76081]
[1776857195240,58.45,78199.57,0.0,0.99275,1e-05,0.76103]
[1776857200276,58.45,78198.83,0.0,0.99275,1e-05,0.76165]
[1776857203296,58.45,78205.96,0.0,0.99281,1e-05,0.75574]
[1776857204304,58.45,78211.12,0.0,0.99286,1e-05,0.75149]
[1776857208745,58.45,78214.56,0.0,0.99289,1e-05,0.74866]
[1776857214374,58.45,78216.23,0.0,0.9929,1e-05,0.7473]
[1776857218818,58.45,78224.2,0.0,0.99297,1e-05,0.7408]
[1776857224444,58.45,78223.5,0.0,0.99297,1e-05,0.74137]
[1776857229479,58.45,78221.51,0.0,0.99295,1e-05,0.74299]
[1776857234514,58.45,78224.61,0.0,0.99298,1e-05,0.74047]
[1776857236531,58.45,78226.26,0.0,0.99299,1e-05,0.73913]
[1776857241563,58.45,78225.64,0.0,0.99299,1e-05,0.73963]
[1776857246597,58.45,78224.71,0.0,0.99298,1e-05,0.74038]
[1776857251632,58.45,78227.72,0.0,0.99302,1e-05,0.73586]
[1776857255661,58.45,78233.18,0.0,0.99307,1e-05,0.73146]
[1776857260697,58.45,78234.53,0.0,0.99308,1e-05,0.73038]
[1776857265732,58.45,78234.58,0.0,0.99308,1e-05,0.73034]
[1776857270767,58.45,78235.71,0.0,0.99309,1e-05,0.72943]
[1776857273789,58.45,78241.93,0.0,0.99315,1e-05,0.72446]
[1776857278825,58.45,78241.93,0.0,0.99315,1e-05,0.72446]
[1776857283861,58.45,78245.09,0.0,0.99317,1e-05,0.72194]
[1776857288896,58.45,78243.2,0.0,0.99316,1e-05,0.72344]
[1776857291919,58.45,78251.94,0.0,0.99323,1e-05,0.71651]
[1776857292925,58.45,78253.06,0.0,0.99324,1e-05,0.71563]
[1776857297961,58.45,78256.72,0.0,0.99327,1e-05,0.71274]
[1776857302996,58.45,78255.51,0.0,0.99326,1e-05,0.7137]
[1776857310046,58.45,78256.58,0.0,0.99327,1e-05,0.71285]
[1776857315081,58.45,78256.68,0.0,0.99329,1e-05,0.71074]
[1776857320115,58.45,78256.74,0.0,0.99329,1e-05,0.71069]
[1776857325151,58.45,78265.66,0.0,0.99337,1e-05,0.70372]
[1776857330186,58.45,78268.95,0.0,0.9934,1e-05,0.70117]
[1776857334214,58.45,78276.43,0.0,0.99346,1e-05,0.69538]
[1776857339249,58.45,78278.08,0.0,0.99347,1e-05,0.69411]
[1776857344286,58.45,78274.2,0.0,0.99344,1e-05,0.6971]
[1776857347307,58.45,78270.74,0.0,0.99341,1e-05,0.69978]
[1776857352343,58.45,78265.45,0.0,0.99337,1e-05,0.70389]
[1776857354356,58.45,78263.25,0.0,0.99335,1e-05,0.7056]
[1776857359809,58.45,78265.21,0.0,0.99336,1e-05,0.70407]
[1776857366440,58.45,78266.13,0.0,0.99337,1e-05,0.70336]
[1776857371476,58.45,78266.46,0.0,0.99339,1e-05,0.70108]
[1776857376511,58.45,78265.24,0.0,0.99338,1e-05,0.70203]
[1776857381546,58.45,78264.47,0.0,0.99338,1e-05,0.70263]
[1776857385574,58.45,78269.03,0.0,0.99341,1e-05,0.69909]
[1776857390611,58.45,78272.8,0.0,0.99345,1e-05,0.69618]
[1776857395656,58.45,78282.41,0.0,0.99353,1e-05,0.6888]
[1776857396651,58.45,78282.41,0.0,0.99353,1e-05,0.6888]
[1776857398666,58.45,78288.42,0.0,0.99357,1e-05,0.68421]
[1776857400090,58.45,78294.74,0.0,0.99363,1e-05,0.67942]
[1776857402693,58.45,78298.49,0.0,0.99366,1e-05,0.67659]
[1776857407728,58.45,78301.15,0.0,0.99368,1e-05,0.67459]
[1776857412763,58.45,78305.39,0.0,0.99371,1e-05,0.67141]
[1776857416791,58.45,78315.09,0.0,0.99379,1e-05,0.66419]
[1776857417797,58.45,78315.39,0.0,0.99379,1e-05,0.66397]
[1776857422835,58.45,78319.65,0.0,0.99383,1e-05,0.66082]
[1776857427871,58.45,78324.14,0.0,0.99386,1e-05,0.65751]
[1776857430298,58.45,78330.4,0.0,0.99391,1e-05,0.65292]
[1776857432906,58.45,78332.62,0.0,0.99394,1e-05,0.64939]
[1776857434921,58.45,78319.89,0.0,0.99384,1e-05,0.65871]
[1776857435926,58.45,78308.2,0.0,0.99375,1e-05,0.66737]
[1776857436934,58.45,78309.01,0.0,0.99376,1e-05,0.66676]
[1776857440968,58.45,78303.38,0.0,0.99371,1e-05,0.67096]
[1776857441971,58.45,78314.71,0.0,0.9938,1e-05,0.66253]
[1776857442978,58.45,78316.08,0.0,0.99381,1e-05,0.66152]
[1776857448016,58.45,78316.2,0.0,0.99382,1e-05,0.66143]
[1776857453048,58.45,78320.44,0.0,0.99385,1e-05,0.6583]
[1776857457076,58.45,78323.57,0.0,0.99387,1e-05,0.656]
[1776857462112,58.45,78323.45,0.0,0.99387,1e-05,0.65609]
[1776857467145,58.45,78324.26,0.0,0.99388,1e-05,0.6555]
[1776857472181,58.45,78325.36,0.0,0.99389,1e-05,0.65469]
[1776857476209,58.45,78330.5,0.0,0.99393,1e-05,0.65093]
[1776857481246,58.45,78326.01,0.0,0.99389,1e-05,0.65422]
[1776857483260,58.45,78330.29,0.0,0.99393,1e-05,0.65109]
[1776857488295,58.45,78329.04,0.0,0.99392,1e-05,0.652]
[1776857493329,58.45,78318.98,0.0,0.99385,1e-05,0.65745]
[1776857495343,58.45,78313.73,0.0,0.99381,1e-05,0.66132]
[1776857496350,58.45,78305.78,0.0,0.99375,1e-05,0.66722]
[1776857501385,58.45,78307.84,0.0,0.99377,1e-05,0.66569]
[1776857506420,58.45,78309.42,0.0,0.99378,1e-05,0.66452]
[1776857511455,58.45,78310.8,0.0,0.99379,1e-05,0.66349]
[1776857516490,58.45,78309.18,0.0,0.99378,1e-05,0.66469]
[1776857519513,58.45,78304.03,0.0,0.99374,1e-05,0.66853]
[1776857520947,58.45,78292.94,0.0,0.99365,1e-05,0.67684]
[1776857521530,58.45,78292.94,0.0,0.99365,1e-05,0.67684]
[1776857523540,58.45,78289.81,0.0,0.99362,1e-05,0.67921]
[1776857528576,58.45,78290.23,0.0,0.99363,1e-05,0.67889]
[1776857532604,58.45,78282.78,0.0,0.99356,1e-05,0.68454]
[1776857534618,58.45,78278.13,0.0,0.99353,1e-05,0.68809]
[1776857536631,58.45,78276.5,0.0,0.99351,1e-05,0.68934]
[1776857541668,58.45,78275.63,0.0,0.99351,1e-05,0.69]
[1776857546702,58.45,78271.91,0.0,0.99348,1e-05,0.69286]
[1776857551737,58.45,78270.83,0.0,0.99348,1e-05,0.69169]
[1776857556772,58.45,78268.73,0.0,0.99347,1e-05,0.6933]
[1776857561232,58.45,78274.68,0.0,0.99352,1e-05,0.68874]
[1776857566842,58.45,78275.17,0.0,0.99352,1e-05,0.68836]
[1776857571876,58.45,78273.99,0.0,0.99351,1e-05,0.68926]
[1776857576912,58.45,78273.56,0.0,0.99351,1e-05,0.68959]
[1776857581947,58.45,78273.42,0.0,0.99351,1e-05,0.6897]
[1776857586982,58.45,78273.2,0.0,0.9935,1e-05,0.68987]
[1776857592020,58.45,78270.75,0.0,0.99348,1e-05,0.69175]
[1776857597052,58.45,78268.72,0.0,0.99347,1e-05,0.69331]
[1776857600074,58.45,78273.74,0.0,0.99351,1e-05,0.68945]
[1776857601514,58.45,78282.4,0.0,0.99358,1e-05,0.68285]
[1776857604101,58.45,78282.84,0.0,0.99358,1e-05,0.68251]
[1776857608129,58.45,78277.37,0.0,0.99354,1e-05,0.68668]
[1776857610144,58.45,78272.14,0.0,0.9935,1e-05,0.69068]
[1776857615180,58.45,78272.43,0.0,0.99352,1e-05,0.68846]
[1776857621229,58.45,78271.28,0.0,0.99351,1e-05,0.68934]
[1776857626259,58.45,78269.16,0.0,0.99349,1e-05,0.69097]
[1776857631292,58.45,78268.76,0.0,0.99349,1e-05,0.69128]
[1776857636328,58.45,78268.85,0.0,0.99349,1e-05,0.69121]
[1776857641362,58.45,78266.53,0.0,0.99347,1e-05,0.69299]
[1776857646397,58.45,78266.46,0.0,0.99347,1e-05,0.69305]
[1776857651433,58.45,78268.61,0.0,0.99348,1e-05,0.69139]
[1776857655462,58.45,78279.55,0.0,0.99357,1e-05,0.68303]
[1776857660496,58.45,78277.48,0.0,0.99356,1e-05,0.68461]
[1776857664526,58.45,78270.53,0.0,0.9935,1e-05,0.68992]
[1776857668555,58.45,78276.83,0.0,0.99355,1e-05,0.6851]
[1776857669561,58.45,78268.27,0.0,0.99348,1e-05,0.69165]
[1776857674597,58.45,78271.22,0.0,0.99352,1e-05,0.6874]
[1776857677625,58.45,78274.01,0.0,0.99355,1e-05,0.68526]
[1776857682659,58.45,78270.61,0.0,0.99352,1e-05,0.68786]
[1776857685681,58.45,78278.61,0.0,0.99358,1e-05,0.68176]
[1776857686688,58.45,78285.7,0.0,0.99364,1e-05,0.6764]
[1776857687695,58.45,78285.74,0.0,0.99364,1e-05,0.67637]
[1776857690716,58.45,78291.05,0.0,0.99369,1e-05,0.67237]
[1776857692145,58.45,78297.09,0.0,0.99373,1e-05,0.66785]
[1776857694744,58.45,78299.26,0.0,0.99375,1e-05,0.66623]
[1776857699779,58.45,78301.43,0.0,0.99377,1e-05,0.66462]
[1776857704815,58.45,78305.92,0.0,0.9938,1e-05,0.66129]
[1776857707836,58.45,78311.75,0.0,0.99385,1e-05,0.65699]
[1776857712871,58.45,78313.16,0.0,0.99386,1e-05,0.65595]
[1776857717905,58.45,78318.63,0.0,0.9939,1e-05,0.65194]
[1776857722940,58.45,78319.74,0.0,0.99391,1e-05,0.65113]
[1776857727975,58.45,78318.78,0.0,0.99391,1e-05,0.65183]
[1776857730999,58.45,78325.02,0.0,0.99397,1e-05,0.64537]
[1776857732427,58.45,78326.99,0.0,0.99399,1e-05,0.64395]
[1776857738047,58.45,78330.09,0.0,0.99401,1e-05,0.64171]
[1776857742505,58.45,78370.6,0.0,0.99431,1e-05,0.61303]
[1776857743128,58.45,78370.6,0.0,0.99431,1e-05,0.61303]
[1776857744129,58.45,78357.72,0.0,0.99422,1e-05,0.62203]
[1776857745136,58.45,78338.48,0.0,0.99407,1e-05,0.63568]
[1776857746145,58.45,78325.02,0.0,0.99397,1e-05,0.64537]
[1776857747150,58.45,78316.98,0.0,0.99391,1e-05,0.65123]
[1776857748159,58.45,78296.55,0.0,0.99375,1e-05,0.6663]
[1776857749164,58.45,78296.55,0.0,0.99375,1e-05,0.6663]
[1776857750170,58.45,78290.94,0.0,0.9937,1e-05,0.67049]
[1776857751182,58.45,78284.08,0.0,0.99365,1e-05,0.67565]
[1776857752575,58.45,78271.72,0.0,0.99355,1e-05,0.68502]
[1776857755206,58.45,78263.1,0.0,0.99348,1e-05,0.69162]
[1776857759232,58.45,78257.68,0.0,0.99343,1e-05,0.6958]
[1776857761247,58.45,78256.53,0.0,0.99342,1e-05,0.69669]
[1776857762650,58.45,78235.61,0.0,0.99324,1e-05,0.71304]
[1776857764279,58.45,78237.25,0.0,0.99326,1e-05,0.71174]
[1776857766293,58.45,78240.83,0.0,0.99329,1e-05,0.70893]
[1776857769313,58.45,78235.23,0.0,0.99324,1e-05,0.71334]
[1776857774349,58.45,78231.92,0.0,0.99321,1e-05,0.71595]
[1776857778377,58.45,78225.86,0.0,0.99316,1e-05,0.72077]
[1776857780392,58.45,78221.36,0.0,0.99312,1e-05,0.72436]
[1776857783413,58.45,78211.24,0.0,0.99303,1e-05,0.73249]
[1776857784422,58.45,78202.55,0.0,0.99296,1e-05,0.73953]
[1776857785428,58.45,78190.49,0.0,0.99285,1e-05,0.7494]
[1776857786436,58.45,78187.58,0.0,0.99282,1e-05,0.75179]
[1776857791483,58.45,78182.25,0.0,0.99279,1e-05,0.75407]
[1776857792484,58.45,78189.45,0.0,0.99286,1e-05,0.74813]
[1776857793499,58.45,78195.48,0.0,0.99291,1e-05,0.74319]
[1776857796512,58.45,78190.08,0.0,0.99286,1e-05,0.74761]
[1776857798526,58.45,78183.43,0.0,0.9928,1e-05,0.75309]
[1776857800541,58.45,78191.53,0.0,0.99288,1e-05,0.74642]
[1776857801548,58.45,78197.03,0.0,0.99293,1e-05,0.74192]
[1776857803562,58.45,78191.43,0.0,0.99288,1e-05,0.7465]
[1776857808601,58.45,78191.77,0.0,0.99288,1e-05,0.74623]
[1776857813632,58.45,78193.17,0.0,0.99289,1e-05,0.74508]
[1776857818666,58.45,78197.4,0.0,0.99293,1e-05,0.74162]
[1776857823703,58.45,78189.76,0.0,0.99286,1e-05,0.74788]
[1776857827734,58.45,78195.7,0.0,0.99291,1e-05,0.74301]
[1776857832767,58.45,78190.22,0.0,0.99286,1e-05,0.7475]
[1776857837804,58.45,78183.64,0.0,0.99281,1e-05,0.75292]
[1776857843212,58.45,78183.59,0.0,0.99281,1e-05,0.75296]
[1776857848881,58.45,78186.26,0.0,0.99283,1e-05,0.75076]
[1776857851902,58.45,78193.05,0.0,0.99291,1e-05,0.74306]
[1776857856937,58.45,78189.9,0.0,0.99288,1e-05,0.74564]
[1776857861973,58.45,78187.84,0.0,0.99286,1e-05,0.74733]
[1776857867007,58.45,78189.51,0.0,0.99288,1e-05,0.74596]
[1776857871036,58.45,78204.72,0.0,0.99301,1e-05,0.73357]
[1776857872046,58.45,78207.32,0.0,0.99304,1e-05,0.73147]
[1776857876073,58.45,78214.04,0.0,0.9931,1e-05,0.72607]
[1776857881108,58.45,78217.14,0.0,0.99312,1e-05,0.72359]
[1776857883497,58.45,78222.5,0.0,0.99317,1e-05,0.71931]
[1776857889166,58.45,78228.22,0.0,0.99322,1e-05,0.71477]
[1776857894200,58.45,78228.76,0.0,0.99322,1e-05,0.71435]
[1776857895207,58.45,78222.95,0.0,0.99317,1e-05,0.71895]
[1776857896214,58.45,78222.3,0.0,0.99317,1e-05,0.71947]
[1776857899236,58.45,78218.85,0.0,0.99314,1e-05,0.72222]
[1776857904270,58.45,78218.88,0.0,0.99314,1e-05,0.7222]
[1776857909304,58.45,78221.56,0.0,0.99316,1e-05,0.72006]
[1776857911320,58.45,78228.53,0.0,0.99324,1e-05,0.71248]
[1776857912326,58.45,78234.06,0.0,0.99329,1e-05,0.70812]
[1776857913707,58.45,78237.64,0.0,0.99332,1e-05,0.70532]
[1776857918368,58.45,78231.96,0.0,0.99327,1e-05,0.70977]
[1776857923779,58.45,78235.56,0.0,0.9933,1e-05,0.70695]
[1776857929445,58.45,78232.38,0.0,0.99327,1e-05,0.70944]
[1776857931464,58.45,78227.36,0.0,0.99323,1e-05,0.7134]
[1776857936495,58.45,78228.78,0.0,0.99324,1e-05,0.71228]
[1776857938511,58.45,78234.43,0.0,0.99329,1e-05,0.70783]
[1776857943545,58.45,78235.91,0.0,0.9933,1e-05,0.70667]
[1776857948581,58.45,78227.71,0.0,0.99323,1e-05,0.71312]
[1776857953615,58.45,78226.7,0.0,0.99322,1e-05,0.71392]
[1776857958650,58.45,78223.04,0.0,0.99319,1e-05,0.71682]
[1776857962678,58.45,78229.43,0.0,0.99325,1e-05,0.71177]
[1776857967713,58.45,78229.82,0.0,0.99325,1e-05,0.71146]
[1776857971741,58.45,78225.05,0.0,0.99323,1e-05,0.71317]
[1776857976776,58.45,78221.88,0.0,0.9932,1e-05,0.71568]
[1776857981811,58.45,78220.35,0.0,0.99319,1e-05,0.7169]
[1776857986847,58.45,78220.91,0.0,0.99319,1e-05,0.71645]
[1776857992889,58.45,78220.65,0.0,0.99319,1e-05,0.71666]
[1776857997923,58.45,78223.55,0.0,0.99322,1e-05,0.71436]
[1776858002960,58.45,78219.62,0.0,0.99318,1e-05,0.71748]
[1776858004343,58.45,78191.87,0.0,0.99294,1e-05,0.73981]
[1776858004971,58.45,78191.87,0.0,0.99294,1e-05,0.73981]
[1776858005980,58.45,78190.81,0.0,0.99293,1e-05,0.74067]
[1776858011014,58.45,78185.04,0.0,0.99288,1e-05,0.74539]
[1776858016050,58.45,78181.19,0.0,0.99284,1e-05,0.74856]
[1776858021084,58.45,78179.45,0.0,0.99283,1e-05,0.74999]
[1776858026119,58.45,78181.4,0.0,0.99284,1e-05,0.74838]
[1776858028133,58.45,78189.0,0.0,0.99291,1e-05,0.74215]
[1776858030147,58.45,78192.27,0.0,0.99294,1e-05,0.73948]
[1776858035184,58.45,78193.63,0.0,0.99297,1e-05,0.73627]
[1776858038212,58.45,78202.39,0.0,0.99305,1e-05,0.72918]
[1776858039217,58.45,78208.45,0.0,0.9931,1e-05,0.72432]
[1776858040223,58.45,78213.65,0.0,0.99315,1e-05,0.72016]
[1776858042237,58.45,78205.24,0.0,0.99308,1e-05,0.72689]
[1776858044622,58.45,78206.05,0.0,0.99308,1e-05,0.72624]
[1776858050293,58.45,78211.39,0.0,0.99313,1e-05,0.72196]
[1776858055328,58.45,78210.59,0.0,0.99312,1e-05,0.7226]
[1776858060363,58.45,78210.76,0.0,0.99312,1e-05,0.72247]
[1776858062378,58.45,78215.84,0.0,0.99317,1e-05,0.71842]
[1776858063384,58.45,78219.44,0.0,0.9932,1e-05,0.71556]
[1776858066407,58.45,78223.57,0.0,0.99324,1e-05,0.71229]
[1776858071442,58.45,78219.9,0.0,0.9932,1e-05,0.71519]
[1776858076476,58.45,78215.22,0.0,0.99316,1e-05,0.71891]
[1776858081512,58.45,78213.72,0.0,0.99315,1e-05,0.7201]
[1776858086547,58.45,78211.89,0.0,0.99313,1e-05,0.72156]
[1776858089568,58.45,78206.76,0.0,0.99309,1e-05,0.72567]
[1776858094973,58.45,78207.93,0.0,0.99312,1e-05,0.72265]
[1776858100646,58.45,78210.97,0.0,0.99315,1e-05,0.72023]
[1776858103666,58.45,78205.72,0.0,0.9931,1e-05,0.72442]
[1776858107695,58.45,78214.67,0.0,0.99318,1e-05,0.71728]
[1776858108702,58.45,78218.29,0.0,0.99321,1e-05,0.71441]
[1776858113755,58.45,78219.15,0.0,0.99322,1e-05,0.71373]
[1776858118790,58.45,78220.35,0.0,0.99323,1e-05,0.71278]
[1776858121815,58.45,78227.0,0.0,0.99328,1e-05,0.70754]
[1776858122818,58.45,78233.85,0.0,0.99334,1e-05,0.70217]
[1776858126845,58.45,78241.6,0.0,0.99341,1e-05,0.69614]
[1776858131880,58.45,78241.37,0.0,0.9934,1e-05,0.69632]
[1776858135922,58.45,78205.72,0.0,0.9931,1e-05,0.72442]
[1776858136935,58.45,78186.58,0.0,0.99293,1e-05,0.7399]
[1776858137964,58.45,78206.46,0.0,0.99311,1e-05,0.72383]
[1776858138935,58.45,78213.51,0.0,0.99317,1e-05,0.71839]
[1776858139942,58.45,78216.54,0.0,0.99319,1e-05,0.71621]
[1776858142962,58.47,78223.58,0.0,0.99324,1e-05,0.71178]
[1776858147998,58.48,78219.63,0.0,0.99319,1e-05,0.71627]
[1776858151019,58.49,78215.28,0.0,0.99317,1e-05,0.71788]
[1776858152027,58.49,78203.86,0.0,0.99307,1e-05,0.72708]
[1776858154041,58.49,78213.18,0.0,0.99315,1e-05,0.71963]
[1776858159075,58.49,78210.42,0.0,0.99312,1e-05,0.72183]
[1776858162097,58.49,78204.01,0.0,0.99307,1e-05,0.72696]
[1776858165118,58.49,78200.49,0.0,0.99304,1e-05,0.72979]
[1776858170152,58.49,78203.62,0.0,0.99307,1e-05,0.72727]
[1776858174180,58.49,78207.91,0.0,0.9931,1e-05,0.72383]
[1776858179215,58.49,78212.42,0.0,0.99314,1e-05,0.72023]
[1776858185693,58.49,78209.51,0.0,0.99312,1e-05,0.72255]
[1776858191301,58.49,78206.76,0.0,0.99309,1e-05,0.72475]
[1776858194320,58.49,78199.09,0.0,0.99303,1e-05,0.73092]
[1776858195764,58.49,78194.69,0.0,0.99299,1e-05,0.73448]
[1776858198349,58.49,78192.01,0.0,0.99296,1e-05,0.73666]
[1776858203383,58.49,78195.8,0.0,0.993,1e-05,0.73358]
[1776858208418,58.49,78194.81,0.0,0.99299,1e-05,0.73439]
[1776858213453,58.49,78194.83,0.0,0.99301,1e-05,0.73227]
[1776858218488,58.49,78194.85,0.0,0.99301,1e-05,0.73225]
[1776858222541,58.49,78188.35,0.0,0.99295,1e-05,0.73753]
[1776858223530,58.49,78176.01,0.0,0.99284,1e-05,0.74762]
[1776858224536,58.49,78174.73,0.0,0.99283,1e-05,0.74875]
[1776858229573,58.49,78176.74,0.0,0.99284,1e-05,0.74726]
[1776858234609,58.49,78179.5,0.0,0.99287,1e-05,0.74515]
[1776858236103,58.49,78185.54,0.0,0.99292,1e-05,0.7402]
[1776858241658,58.5,78184.42,0.0,0.99291,1e-05,0.74153]
[1776858246693,58.51,78185.27,0.0,0.99291,1e-05,0.74126]
[1776858251729,58.51,78184.21,0.0,0.99289,1e-05,0.74257]
[1776858254749,58.51,78189.12,0.0,0.99294,1e-05,0.73866]
[1776858259784,58.52,78188.37,0.0,0.99293,1e-05,0.73964]
[1776858264819,58.52,78189.23,0.0,0.99293,1e-05,0.73942]
[1776858269854,58.53,78191.05,0.0,0.99294,1e-05,0.73843]
[1776858274890,58.54,78197.1,0.0,0.99301,1e-05,0.73183]
[1776858275896,58.54,78202.17,0.0,0.99305,1e-05,0.72774]
[1776858278917,58.54,78202.87,0.0,0.99306,1e-05,0.72739]
[1776858283952,58.55,78199.88,0.0,0.99303,1e-05,0.73033]
[1776858288987,58.55,78198.37,0.0,0.99301,1e-05,0.73209]
[1776858294025,58.55,78198.39,0.0,0.99301,1e-05,0.73219]
[1776858299060,58.55,78197.35,0.0,0.993,1e-05,0.73303]
[1776858303088,58.55,78202.59,0.0,0.99304,1e-05,0.7288]
[1776858308123,58.55,78202.01,0.0,0.99304,1e-05,0.72927]
[1776858311144,58.55,78207.26,0.0,0.99308,1e-05,0.72505]
[1776858316186,58.55,78203.88,0.0,0.99305,1e-05,0.72777]
[1776858318193,58.55,78210.93,0.0,0.99312,1e-05,0.72212]
[1776858323227,58.55,78214.2,0.0,0.99314,1e-05,0.71951]
[1776858328266,58.55,78217.83,0.0,0.99318,1e-05,0.71662]
[1776858333300,58.55,78216.61,0.0,0.99318,1e-05,0.71552]
[1776858338335,58.55,78219.36,0.0,0.99321,1e-05,0.71335]
[1776858341361,58.55,78231.08,0.0,0.99331,1e-05,0.70413]
[1776858342369,58.55,78231.08,0.0,0.99331,1e-05,0.70413]
[1776858343374,58.55,78236.77,0.0,0.99336,1e-05,0.69969]
[1776858344381,58.55,78237.06,0.0,0.99336,1e-05,0.69947]
[1776858349416,58.55,78233.49,0.0,0.99333,1e-05,0.70225]
[1776858354450,58.55,78230.46,0.0,0.9933,1e-05,0.70462]
[1776858359488,58.55,78230.25,0.0,0.9933,1e-05,0.70478]
[1776858364520,58.55,78229.38,0.0,0.99329,1e-05,0.70546]
[1776858369556,58.55,78243.79,0.0,0.99342,1e-05,0.69425]
[1776858370564,58.55,78250.66,0.0,0.99347,1e-05,0.68896]
[1776858371569,58.55,78252.36,0.0,0.99349,1e-05,0.68765]
[1776858377092,58.55,78258.13,0.0,0.99353,1e-05,0.68324]
[1776858382647,58.56,78257.88,0.0,0.99353,1e-05,0.68398]
[1776858383655,58.56,78270.59,0.0,0.99363,1e-05,0.67445]
[1776858384661,58.56,78274.11,0.0,0.99366,1e-05,0.6718]
[1776858389700,58.58,78283.62,0.0,0.99372,1e-05,0.66611]
[1776858390704,58.6,78286.06,0.0,0.99373,1e-05,0.66546]
[1776858395739,58.6,78282.14,0.0,0.99371,1e-05,0.66641]
[1776858400779,58.6,78284.47,0.0,0.99373,1e-05,0.66468]
[1776858402805,58.6,78293.95,0.0,0.99381,1e-05,0.65765]
[1776858403808,58.6,78299.71,0.0,0.99385,1e-05,0.65341]
[1776858404817,58.6,78297.43,0.0,0.99384,1e-05,0.65509]
[1776858407303,58.6,78289.43,0.0,0.99377,1e-05,0.66099]
[1776858412871,58.6,78293.28,0.0,0.9938,1e-05,0.65815]
[1776858417907,58.6,78292.98,0.0,0.9938,1e-05,0.65837]
[1776858422943,58.6,78298.65,0.0,0.99384,1e-05,0.65419]
[1776858424958,58.6,78290.86,0.0,0.99378,1e-05,0.65993]
[1776858426972,58.6,78280.68,0.0,0.9937,1e-05,0.6675]
[1776858427980,58.6,78279.46,0.0,0.99369,1e-05,0.66842]
[1776858428986,58.6,78271.68,0.0,0.99363,1e-05,0.67438]
[1776858429993,58.6,78271.61,0.0,0.99363,1e-05,0.67456]
[1776858432019,58.61,78265.57,0.0,0.99357,1e-05,0.67938]
[1776858435034,58.61,78260.83,0.0,0.99353,1e-05,0.68324]
[1776858437047,58.61,78269.44,0.0,0.9936,1e-05,0.6767]
[1776858438053,58.61,78268.58,0.0,0.9936,1e-05,0.67735]
[1776858441074,58.61,78252.55,0.0,0.99346,1e-05,0.6897]
[1776858442081,58.61,78247.1,0.0,0.99341,1e-05,0.69403]
[1776858444098,58.62,78244.11,0.0,0.99339,1e-05,0.6966]
[1776858449132,58.62,78240.62,0.0,0.99336,1e-05,0.69944]
[1776858450137,58.62,78233.18,0.0,0.99329,1e-05,0.70538]
[1776858451144,58.62,78231.75,0.0,0.9933,1e-05,0.70459]
[1776858456179,58.63,78228.99,0.0,0.99327,1e-05,0.70743]
[1776858461213,58.65,78228.83,0.0,0.99326,1e-05,0.7084]
[1776858466249,58.66,78224.88,0.0,0.99321,1e-05,0.71223]
[1776858471284,58.67,78223.03,0.0,0.99319,1e-05,0.71443]
[1776858476319,58.68,78214.87,0.0,0.99311,1e-05,0.72167]
[1776858481355,58.69,78217.76,0.0,0.99313,1e-05,0.72014]
[1776858487398,58.7,78219.93,0.0,0.99314,1e-05,0.71935]
[1776858492433,58.71,78219.87,0.0,0.99313,1e-05,0.7202]
[1776858494448,58.71,78227.16,0.0,0.99319,1e-05,0.71475]
[1776858496461,58.72,78222.05,0.0,0.99314,1e-05,0.71912]
[1776858499482,58.73,78214.52,0.0,0.99307,1e-05,0.72562]
[1776858500489,58.73,78212.34,0.0,0.99305,1e-05,0.72752]
[1776858505525,58.74,78211.19,0.0,0.99303,1e-05,0.72906]
[1776858510558,58.75,78212.05,0.0,0.99303,1e-05,0.72912]
[1776858515594,58.76,78222.5,0.0,0.99313,1e-05,0.71943]
[1776858516601,58.76,78223.88,0.0,0.99314,1e-05,0.7185]
[1776858518086,58.76,78213.51,0.0,0.99305,1e-05,0.72693]
[1776858518615,58.76,78213.51,0.0,0.99305,1e-05,0.72709]
[1776858524657,58.77,78212.79,0.0,0.99303,1e-05,0.72856]
[1776858526672,58.78,78221.65,0.0,0.99311,1e-05,0.72178]
[1776858528686,58.78,78226.15,0.0,0.99314,1e-05,0.71853]
[1776858531707,58.79,78229.87,0.0,0.99317,1e-05,0.71609]
[1776858536742,58.8,78229.68,0.0,0.99316,1e-05,0.7171]
[1776858540769,58.81,78224.62,0.0,0.99311,1e-05,0.72181]
[1776858545812,58.82,78238.29,0.0,0.99322,1e-05,0.71184]
[1776858546818,58.82,78268.06,0.0,0.99347,1e-05,0.68876]
[1776858548298,58.83,78268.36,0.0,0.99347,1e-05,0.68871]
[1776858550846,58.83,78258.99,0.0,0.99339,1e-05,0.69609]
[1776858551853,58.83,78254.22,0.0,0.99335,1e-05,0.69997]
[1776858553867,58.84,78252.43,0.0,0.99333,1e-05,0.70173]
[1776858554873,58.84,78260.07,0.0,0.99339,1e-05,0.69601]
[1776858555881,58.84,78260.44,0.0,0.99339,1e-05,0.69591]
[1776858558367,58.85,78265.13,0.0,0.99342,1e-05,0.69267]
[1776858564944,58.85,78263.73,0.0,0.99341,1e-05,0.69432]
[1776858569979,58.87,78262.99,0.0,0.99339,1e-05,0.69585]
[1776858573000,58.87,78273.23,0.0,0.99349,1e-05,0.68636]
[1776858574007,58.87,78276.53,0.0,0.99352,1e-05,0.68385]
[1776858578517,58.87,78283.91,0.0,0.99358,1e-05,0.67826]
[1776858584078,58.87,78288.45,0.0,0.99362,1e-05,0.67484]
[1776858587098,58.87,78294.35,0.0,0.99366,1e-05,0.67042]
[1776858592134,58.87,78292.82,0.0,0.99365,1e-05,0.67157]
[1776858595156,58.87,78300.89,0.0,0.99372,1e-05,0.66555]
[1776858600199,58.87,78301.36,0.0,0.99372,1e-05,0.6652]
[1776858603217,58.87,78289.38,0.0,0.99362,1e-05,0.67415]
[1776858604224,58.87,78288.52,0.0,0.99362,1e-05,0.67479]
[1776858609259,58.87,78281.0,0.0,0.99355,1e-05,0.68046]
[1776858610266,58.87,78278.72,0.0,0.99354,1e-05,0.68219]
[1776858615301,58.87,78269.02,0.0,0.99346,1e-05,0.68958]
[1776858616311,58.87,78269.89,0.0,0.99346,1e-05,0.68891]
[1776858621343,58.87,78265.34,0.0,0.99342,1e-05,0.6924]
[1776858626378,58.87,78263.83,0.0,0.99341,1e-05,0.69356]
[1776858631414,58.87,78264.8,0.0,0.99344,1e-05,0.69079]
[1776858632427,58.87,78272.39,0.0,0.9935,1e-05,0.68499]
[1776858633430,58.87,78278.28,0.0,0.99355,1e-05,0.68052]
[1776858635449,58.88,78269.23,0.0,0.99347,1e-05,0.68759]
[1776858636450,58.88,78264.66,0.0,0.99343,1e-05,0.69147]
[1776858638468,58.89,78259.11,0.0,0.99338,1e-05,0.69613]
[1776858641486,58.89,78266.39,0.0,0.99344,1e-05,0.69112]
[1776858644514,58.9,78254.69,0.0,0.99333,1e-05,0.70054]
[1776858645514,58.91,78246.05,0.0,0.99326,1e-05,0.70765]
[1776858648535,58.91,78241.11,0.0,0.99321,1e-05,0.71205]
[1776858653570,58.92,78243.49,0.0,0.99322,1e-05,0.71106]
[1776858656591,58.93,78235.96,0.0,0.99315,1e-05,0.7175]
[1776858661626,58.94,78234.39,0.0,0.99313,1e-05,0.71953]
[1776858665654,58.95,78240.88,0.0,0.99318,1e-05,0.71503]
[1776858670692,58.96,78236.67,0.0,0.99313,1e-05,0.71916]
[1776858675726,58.97,78234.52,0.0,0.9931,1e-05,0.72163]
[1776858680762,58.98,78235.6,0.0,0.9931,1e-05,0.72152]
[1776858685795,58.99,78237.05,0.0,0.99311,1e-05,0.72111]
[1776858690829,59.0,78236.15,0.0,0.99309,1e-05,0.72255]
[1776858693849,59.01,78241.63,0.0,0.99316,1e-05,0.71656]
[1776858699491,59.02,78241.45,0.0,0.99314,1e-05,0.71762]
[1776858704927,59.03,78242.82,0.0,0.99315,1e-05,0.7173]
[1776858709962,59.04,78242.83,0.0,0.99314,1e-05,0.71804]
[1776858712982,59.05,78248.3,0.0,0.99318,1e-05,0.71419]
[1776858717015,59.06,78258.06,0.0,0.99326,1e-05,0.70717]
[1776858718025,59.06,78267.16,0.0,0.99333,1e-05,0.70028]
[1776858719631,59.06,78275.48,0.0,0.9934,1e-05,0.69424]
[1776858721046,59.07,78280.27,0.0,0.99344,1e-05,0.69077]
[1776858724066,59.08,78273.15,0.0,0.99337,1e-05,0.69682]
[1776858729701,59.09,78274.51,0.0,0.99337,1e-05,0.69691]
[1776858734146,59.1,78268.83,0.0,0.99332,1e-05,0.70203]
[1776858739178,59.11,78272.4,0.0,0.99334,1e-05,0.70017]
[1776858744212,59.13,78274.48,0.0,0.99334,1e-05,0.69949]
[1776858749246,59.14,78268.82,0.0,0.99329,1e-05,0.7048]
[1776858754282,59.15,78278.32,0.0,0.99337,1e-05,0.69633]
[1776858755289,59.16,78282.13,0.0,0.9934,1e-05,0.6936]
[1776858758309,59.16,78288.99,0.0,0.99345,1e-05,0.68896]
[1776858759317,59.17,78290.86,0.0,0.99347,1e-05,0.68775]
[1776858764352,59.18,78292.09,0.0,0.99347,1e-05,0.68786]
[1776858769387,59.2,78296.89,0.0,0.9935,1e-05,0.68524]
[1776858772408,59.2,78305.91,0.0,0.99356,1e-05,0.67904]
[1776858773415,59.21,78303.87,0.0,0.99354,1e-05,0.68079]
[1776858778450,59.22,78303.17,0.0,0.99353,1e-05,0.68235]
[1776858783485,59.24,78308.75,0.0,0.99356,1e-05,0.67919]
[1776858788521,59.25,78310.5,0.0,0.99356,1e-05,0.67892]
[1776858793556,59.27,78306.95,0.0,0.99352,1e-05,0.68262]
[1776858795569,59.27,78301.44,0.0,0.99347,1e-05,0.6872]
[1776858796576,59.28,78296.06,0.0,0.99343,1e-05,0.69167]
[1776858798592,59.28,78282.68,0.0,0.99331,1e-05,0.70228]
[1776858800603,59.29,78276.42,0.0,0.99326,1e-05,0.7073]
[1776858805639,59.29,78268.76,0.0,0.99319,1e-05,0.71327]
[1776858810682,59.29,78271.42,0.0,0.99321,1e-05,0.71119]
[1776858815716,59.29,78267.36,0.0,0.9932,1e-05,0.71229]
[1776858820751,59.29,78266.78,0.0,0.99319,1e-05,0.71275]
[1776858825786,59.29,78265.59,0.0,0.99318,1e-05,0.71368]
[1776858830822,59.29,78272.71,0.0,0.99324,1e-05,0.70812]
[1776858835856,59.29,78275.99,0.0,0.99327,1e-05,0.70557]
[1776858840893,59.29,78275.28,0.0,0.99327,1e-05,0.70612]
[1776858845926,59.29,78279.09,0.0,0.9933,1e-05,0.70317]
[1776858850553,59.29,78270.57,0.0,0.99323,1e-05,0.70979]
[1776858851968,59.29,78264.48,0.0,0.99317,1e-05,0.71455]
[1776858852976,59.29,78265.25,0.0,0.99318,1e-05,0.71394]
[1776858858010,59.29,78266.55,0.0,0.99319,1e-05,0.71293]
[1776858860626,59.29,78276.18,0.0,0.99327,1e-05,0.70543]
[1776858862045,59.29,78279.34,0.0,0.9933,1e-05,0.70298]
[1776858867073,59.29,78279.06,0.0,0.9933,1e-05,0.7032]
[1776858869087,59.29,78274.8,0.0,0.99326,1e-05,0.7065]
[1776858874122,59.29,78274.34,0.0,0.99328,1e-05,0.70479]
[1776858876136,59.29,78269.1,0.0,0.99323,1e-05,0.70886]
[1776858878158,59.29,78274.96,0.0,0.99328,1e-05,0.70431]
[1776858883189,59.29,78273.82,0.0,0.99327,1e-05,0.7052]
[1776858888224,59.29,78268.85,0.0,0.99323,1e-05,0.70906]
[1776858893259,59.29,78268.81,0.0,0.99323,1e-05,0.70909]
[1776858898294,59.29,78270.1,0.0,0.99324,1e-05,0.70809]
[1776858903329,59.29,78272.01,0.0,0.99326,1e-05,0.7066]
[1776858905345,59.29,78266.75,0.0,0.99321,1e-05,0.7107]
[1776858907358,59.29,78265.96,0.0,0.9932,1e-05,0.71164]
[1776858912391,59.3,78262.15,0.0,0.99316,1e-05,0.71542]
[1776858918434,59.31,78258.89,0.0,0.99312,1e-05,0.71891]
[1776858923469,59.32,78255.15,0.0,0.99308,1e-05,0.72261]
[1776858928506,59.33,78253.95,0.0,0.99306,1e-05,0.72428]
[1776858933544,59.34,78255.43,0.0,0.99309,1e-05,0.72173]
[1776858938577,59.35,78255.25,0.0,0.99308,1e-05,0.72261]
[1776858943615,59.36,78256.2,0.0,0.99308,1e-05,0.72229]
[1776858948648,59.36,78255.66,0.0,0.99308,1e-05,0.72272]
[1776858951669,59.36,78271.64,0.0,0.99322,1e-05,0.71018]
[1776858952678,59.36,78274.34,0.0,0.99324,1e-05,0.70807]
[1776858957713,59.36,78278.61,0.0,0.99327,1e-05,0.70476]
[1776858962754,59.36,78279.64,0.0,0.99328,1e-05,0.70396]
[1776858964762,59.36,78271.38,0.0,0.99321,1e-05,0.71038]
[1776858965770,59.36,78266.66,0.0,0.99317,1e-05,0.71406]
[1776858970805,59.36,78267.51,0.0,0.99318,1e-05,0.7134]
[1776858975841,59.36,78264.01,0.0,0.99315,1e-05,0.71614]
[1776858980875,59.36,78264.14,0.0,0.99315,1e-05,0.71604]
[1776858985909,59.36,78266.44,0.0,0.99317,1e-05,0.71424]
[1776858990945,59.37,78267.9,0.0,0.99318,1e-05,0.71376]
[1776858995980,59.38,78263.05,0.0,0.99314,1e-05,0.71632]
[1776858999001,59.39,78257.71,0.0,0.99309,1e-05,0.72101]
[1776859004038,59.4,78257.51,0.0,0.99308,1e-05,0.72196]
[1776859007060,59.4,78247.75,0.0,0.99299,1e-05,0.73017]
[1776859008066,59.41,78240.63,0.0,0.99293,1e-05,0.73601]
[1776859009074,59.41,78238.41,0.0,0.99291,1e-05,0.73792]
[1776859014110,59.42,78241.37,0.0,0.99293,1e-05,0.73618]
[1776859019144,59.43,78241.99,0.0,0.99293,1e-05,0.73632]
[1776859024179,59.43,78230.82,0.0,0.99282,1e-05,0.74597]
[1776859025186,59.44,78230.29,0.0,0.99281,1e-05,0.74651]
[1776859029213,59.44,78226.73,0.0,0.99278,1e-05,0.74982]
[1776859031826,59.44,78233.5,0.0,0.99283,1e-05,0.74463]
[1776859035256,59.45,78239.12,0.0,0.99288,1e-05,0.74041]
[1776859038277,59.45,78242.08,0.0,0.9929,1e-05,0.73838]
[1776859043312,59.46,78242.96,0.0,0.99291,1e-05,0.73815]
[1776859048348,59.46,78243.05,0.0,0.99291,1e-05,0.73807]
[1776859053383,59.46,78241.46,0.0,0.99291,1e-05,0.73722]
[1776859058416,59.46,78243.37,0.0,0.99293,1e-05,0.73569]
[1776859062036,59.46,78250.28,0.0,0.99299,1e-05,0.73016]
[1776859067481,59.46,78253.13,0.0,0.99301,1e-05,0.7279]
[1776859072515,59.46,78252.58,0.0,0.99301,1e-05,0.72833]
[1776859077551,59.46,78254.18,0.0,0.99302,1e-05,0.72706]
[1776859082586,59.46,78255.82,0.0,0.99304,1e-05,0.72576]
[1776859086614,59.46,78266.62,0.0,0.99313,1e-05,0.71724]
[1776859087620,59.46,78267.6,0.0,0.99314,1e-05,0.71647]
[1776859092655,59.47,78268.19,0.0,0.99314,1e-05,0.71661]
[1776859099704,59.48,78267.01,0.0,0.99312,1e-05,0.71857]
[1776859104740,59.49,78265.67,0.0,0.9931,1e-05,0.72035]
[1776859110782,59.5,78264.79,0.0,0.99308,1e-05,0.7219]
[1776859115817,59.51,78263.91,0.0,0.99309,1e-05,0.7212]
[1776859120851,59.52,78263.89,0.0,0.99308,1e-05,0.72193]
[1776859126895,59.54,78263.57,0.0,0.99307,1e-05,0.72302]
[1776859131929,59.55,78262.7,0.0,0.99305,1e-05,0.72454]
[1776859136963,59.56,78260.88,0.0,0.99303,1e-05,0.72666]
[1776859141999,59.57,78261.26,0.0,0.99302,1e-05,0.72702]
[1776859148043,59.58,78262.53,0.0,0.99302,1e-05,0.7268]
[1776859153079,59.59,78263.07,0.0,0.99302,1e-05,0.72703]
[1776859158119,59.59,78262.84,0.0,0.99301,1e-05,0.72786]
[1776859163155,59.6,78259.61,0.0,0.99298,1e-05,0.73106]
[1776859168190,59.61,78262.43,0.0,0.993,1e-05,0.72945]
[1776859173225,59.62,78262.56,0.0,0.99301,1e-05,0.72785]
[1776859178260,59.63,78266.53,0.0,0.99304,1e-05,0.72535]
[1776859182880,59.64,78274.88,0.0,0.9931,1e-05,0.71931]
[1776859184302,59.64,78279.11,0.0,0.99314,1e-05,0.71627]
[1776859189337,59.65,78282.14,0.0,0.99315,1e-05,0.71466]
[1776859194372,59.66,78285.06,0.0,0.99317,1e-05,0.71314]
[1776859199407,59.67,78289.54,0.0,0.9932,1e-05,0.71041]
[1776859202429,59.68,78301.15,0.0,0.99329,1e-05,0.70191]
[1776859203435,59.68,78299.5,0.0,0.99328,1e-05,0.70334]
[1776859208471,59.69,78295.77,0.0,0.99324,1e-05,0.70704]
[1776859213505,59.7,78297.86,0.0,0.99325,1e-05,0.7062]
[1776859218539,59.71,78302.19,0.0,0.99328,1e-05,0.70363]
[1776859221146,59.72,78296.37,0.0,0.99322,1e-05,0.70858]
[1776859224582,59.73,78287.86,0.0,0.99314,1e-05,0.71564]
[1776859225589,59.73,78284.93,0.0,0.99312,1e-05,0.71806]
[1776859231217,59.74,78285.88,0.0,0.99314,1e-05,0.71603]
[1776859236667,59.75,78282.94,0.0,0.9931,1e-05,0.719]
[1776859241702,59.76,78280.13,0.0,0.99307,1e-05,0.72187]
[1776859245730,59.77,78274.72,0.0,0.99302,1e-05,0.72666]
[1776859250764,59.77,78273.04,0.0,0.993,1e-05,0.7286]
[1776859255802,59.78,78268.72,0.0,0.99295,1e-05,0.73263]
[1776859260836,59.79,78267.02,0.0,0.99293,1e-05,0.73456]
[1776859265870,59.8,78252.64,0.0,0.9928,1e-05,0.74667]
[1776859266884,59.8,78250.1,0.0,0.99278,1e-05,0.74881]
[1776859268893,59.8,78242.24,0.0,0.9927,1e-05,0.75529]
[1776859269898,59.8,78240.34,0.0,0.99269,1e-05,0.75684]
[1776859275942,59.8,78242.95,0.0,0.99271,1e-05,0.75471]
[1776859279968,59.8,78250.87,0.0,0.99278,1e-05,0.74827]
[1776859280974,59.8,78257.19,0.0,0.99284,1e-05,0.74317]
[1776859281982,59.8,78258.15,0.0,0.99285,1e-05,0.7424]
[1776859285003,59.8,78263.57,0.0,0.9929,1e-05,0.73805]
[1776859286010,59.8,78264.39,0.0,0.9929,1e-05,0.7374]
[1776859291045,59.8,78268.03,0.0,0.99295,1e-05,0.73236]
[1776859296080,59.8,78266.54,0.0,0.99294,1e-05,0.73355]
[1776859301118,59.8,78272.11,0.0,0.99299,1e-05,0.72913]
[1776859306152,59.8,78272.84,0.0,0.993,1e-05,0.72855]
[1776859311187,59.8,78272.54,0.0,0.99299,1e-05,0.72879]
[1776859316221,59.8,78276.21,0.0,0.99302,1e-05,0.726]
[1776859321257,59.8,78276.01,0.0,0.99302,1e-05,0.72616]
[1776859322264,59.8,78286.28,0.0,0.99311,1e-05,0.71809]
[1776859323271,59.8,78293.38,0.0,0.99317,1e-05,0.71255]
[1776859328306,59.8,78296.51,0.0,0.9932,1e-05,0.71012]
[1776859333341,59.8,78300.21,0.0,0.99323,1e-05,0.70726]
[1776859336362,59.8,78307.32,0.0,0.99329,1e-05,0.70179]
[1776859338376,59.8,78317.54,0.0,0.99338,1e-05,0.69399]
[1776859339387,59.8,78321.32,0.0,0.99341,1e-05,0.69112]
[1776859344451,59.8,78322.56,0.0,0.99342,1e-05,0.69018]
[1776859349453,59.8,78326.59,0.0,0.99345,1e-05,0.68714]
[1776859354487,59.8,78329.37,0.0,0.99349,1e-05,0.68302]
[1776859358517,59.8,78335.53,0.0,0.99354,1e-05,0.67841]
[1776859363552,59.81,78339.29,0.0,0.99356,1e-05,0.67634]
[1776859368587,59.83,78335.79,0.0,0.99353,1e-05,0.67987]
[1776859373622,59.84,78335.14,0.0,0.99351,1e-05,0.68124]
[1776859378656,59.85,78335.71,0.0,0.99351,1e-05,0.6817]
[1776859382273,59.86,78348.77,0.0,0.9936,1e-05,0.6727]
[1776859384699,59.87,78353.15,0.0,0.99364,1e-05,0.66985]
[1776859387719,59.88,78357.97,0.0,0.99367,1e-05,0.66691]
[1776859389734,59.88,78358.16,0.0,0.99366,1e-05,0.66719]
[1776859394769,59.89,78352.81,0.0,0.99362,1e-05,0.67154]
[1776859399803,59.9,78347.22,0.0,0.99356,1e-05,0.6767]
[1776859402413,59.91,78342.55,0.0,0.99352,1e-05,0.68078]
[1776859407862,59.93,78337.06,0.0,0.99346,1e-05,0.68586]
[1776859412897,59.94,78334.45,0.0,0.99345,1e-05,0.68673]
[1776859417932,59.95,78334.95,0.0,0.99344,1e-05,0.68728]
[1776859419947,59.96,78340.19,0.0,0.99348,1e-05,0.68372]
[1776859420953,59.96,78339.39,0.0,0.99347,1e-05,0.68451]
[1776859426016,59.97,78337.26,0.0,0.99345,1e-05,0.68707]
[1776859427015,59.97,78371.37,0.0,0.99372,1e-05,0.66183]
[1776859428021,59.97,78383.74,0.0,0.99382,1e-05,0.65287]
[1776859429035,59.97,78376.61,0.0,0.99376,1e-05,0.65802]
[1776859430033,59.97,78373.13,0.0,0.99373,1e-05,0.66055]
[1776859431039,59.98,78367.42,0.0,0.99369,1e-05,0.66494]
[1776859432045,59.98,78362.95,0.0,0.99365,1e-05,0.66845]
[1776859436076,59.99,78361.53,0.0,0.99363,1e-05,0.67037]
[1776859441111,60.0,78364.58,0.0,0.99365,1e-05,0.66878]
[1776859443125,60.0,78356.48,0.0,0.99358,1e-05,0.67475]
[1776859444132,60.0,78344.81,0.0,0.99349,1e-05,0.68343]
[1776859445139,60.0,78337.82,0.0,0.99343,1e-05,0.68868]
[1776859446146,60.01,78331.2,0.0,0.99337,1e-05,0.69386]
[1776859447154,60.01,78330.33,0.0,0.99336,1e-05,0.6947]
[1776859449168,60.01,78338.63,0.0,0.99343,1e-05,0.68877]
[1776859450174,60.02,78344.57,0.0,0.99347,1e-05,0.68449]
[1776859451182,60.02,78342.49,0.0,0.99346,1e-05,0.68624]
[1776859454202,60.03,78348.03,0.0,0.99349,1e-05,0.68267]
[1776859459237,60.04,78348.23,0.0,0.99349,1e-05,0.68349]
[1776859461251,60.05,78332.42,0.0,0.99335,1e-05,0.6958]
[1776859462258,60.05,78331.69,0.0,0.99334,1e-05,0.69652]
[1776859464273,60.05,78339.78,0.0,0.99341,1e-05,0.69075]
[1776859465279,60.06,78345.67,0.0,0.99345,1e-05,0.6865]
[1776859466286,60.06,78334.29,0.0,0.99336,1e-05,0.69528]
[1776859467295,60.06,78334.13,0.0,0.99335,1e-05,0.69575]
[1776859469307,60.07,78329.02,0.0,0.99331,1e-05,0.69998]
[1776859471321,60.07,78334.98,0.0,0.99337,1e-05,0.69373]
[1776859473336,60.08,78336.75,0.0,0.99338,1e-05,0.69274]
[1776859478371,60.09,78336.49,0.0,0.99337,1e-05,0.69383]
[1776859483405,60.1,78340.03,0.0,0.99339,1e-05,0.69204]
[1776859486427,60.11,78345.63,0.0,0.99343,1e-05,0.68838]
[1776859491462,60.13,78345.55,0.0,0.99342,1e-05,0.68938]
[1776859496500,60.14,78326.75,0.0,0.99325,1e-05,0.70458]
[1776859497507,60.14,78315.93,0.0,0.99316,1e-05,0.71306]
[1776859498512,60.14,78308.73,0.0,0.9931,1e-05,0.71879]
[1776859499522,60.14,78310.29,0.0,0.99311,1e-05,0.7177]
[1776859504557,60.15,78308.21,0.0,0.99308,1e-05,0.71997]
[1776859509593,60.16,78308.29,0.0,0.99308,1e-05,0.72054]
[1776859513206,60.17,78314.34,0.0,0.99312,1e-05,0.71621]
[1776859514628,60.17,78313.88,0.0,0.99312,1e-05,0.71684]
[1776859519664,60.18,78313.96,0.0,0.99311,1e-05,0.71743]
[1776859524698,60.19,78312.82,0.0,0.99309,1e-05,0.71896]
[1776859529733,60.2,78312.15,0.0,0.99308,1e-05,0.72011]
[1776859534774,60.21,78294.38,0.0,0.99294,1e-05,0.73255]
[1776859535782,60.21,78284.96,0.0,0.99286,1e-05,0.74013]
[1776859536788,60.21,78279.51,0.0,0.99281,1e-05,0.74457]
[1776859537795,60.21,78276.35,0.0,0.99278,1e-05,0.74719]
[1776859538802,60.21,78269.21,0.0,0.99271,1e-05,0.75302]
[1776859539809,60.21,78268.81,0.0,0.99271,1e-05,0.75341]
[1776859541823,60.21,78263.19,0.0,0.99266,1e-05,0.75809]
[1776859543420,60.22,78262.72,0.0,0.99265,1e-05,0.75858]
[1776859548872,60.22,78247.4,0.0,0.99251,1e-05,0.77139]
[1776859549878,60.22,78247.4,0.0,0.99251,1e-05,0.77142]
[1776859551893,60.22,78241.49,0.0,0.99246,1e-05,0.77636]
[1776859554916,60.22,78232.07,0.0,0.99237,1e-05,0.78427]
[1776859555923,60.22,78231.9,0.0,0.99237,1e-05,0.78441]
[1776859557939,60.22,78226.24,0.0,0.99231,1e-05,0.78916]
[1776859558944,60.22,78224.76,0.0,0.9923,1e-05,0.79041]
[1776859560958,60.22,78231.04,0.0,0.99236,1e-05,0.78513]
[1776859561965,60.22,78231.56,0.0,0.99236,1e-05,0.7847]
[1776859565993,60.22,78240.17,0.0,0.99244,1e-05,0.77754]
[1776859567001,60.22,78240.33,0.0,0.99244,1e-05,0.77742]
[1776859569017,60.22,78245.34,0.0,0.99249,1e-05,0.77331]
[1776859570024,60.22,78249.08,0.0,0.99252,1e-05,0.77025]
[1776859576065,60.23,78250.63,0.0,0.99254,1e-05,0.76919]
[1776859581101,60.23,78252.01,0.0,0.99255,1e-05,0.76822]
[1776859586137,60.23,78255.92,0.0,0.99258,1e-05,0.76518]
[1776859588150,60.23,78261.78,0.0,0.99263,1e-05,0.76046]
[1776859590165,60.23,78264.26,0.0,0.99265,1e-05,0.75853]
[1776859593185,60.23,78271.75,0.0,0.99274,1e-05,0.75042]
[1776859596207,60.24,78275.94,0.0,0.99278,1e-05,0.74723]
[1776859601241,60.24,78278.26,0.0,0.99279,1e-05,0.74572]
[1776859603254,60.24,78267.96,0.0,0.9927,1e-05,0.75416]
[1776859604262,60.24,78268.77,0.0,0.99271,1e-05,0.75356]
[1776859607283,60.25,78275.31,0.0,0.99276,1e-05,0.74846]
[1776859609297,60.25,78280.58,0.0,0.99281,1e-05,0.74437]
[1776859614332,60.25,78281.39,0.0,0.99281,1e-05,0.74408]
[1776859615341,60.25,78288.11,0.0,0.99287,1e-05,0.73879]
[1776859616348,60.26,78289.1,0.0,0.99288,1e-05,0.73809]
[1776859621381,60.26,78286.6,0.0,0.99285,1e-05,0.74051]
[1776859626417,60.27,78280.62,0.0,0.99279,1e-05,0.74571]
[1776859629438,60.27,78286.82,0.0,0.99285,1e-05,0.74098]
[1776859630446,60.27,78293.07,0.0,0.9929,1e-05,0.73609]
[1776859631452,60.27,78293.74,0.0,0.9929,1e-05,0.73565]
[1776859632459,60.28,78299.02,0.0,0.99295,1e-05,0.73168]
[1776859637493,60.28,78295.22,0.0,0.99291,1e-05,0.73519]
[1776859642530,60.29,78299.02,0.0,0.99294,1e-05,0.73269]
[1776859647565,60.3,78305.07,0.0,0.99298,1e-05,0.72847]
[1776859652599,60.3,78303.93,0.0,0.99299,1e-05,0.7278]
[1776859657642,60.31,78302.36,0.0,0.99297,1e-05,0.72959]
[1776859662677,60.32,78306.35,0.0,0.993,1e-05,0.727]
[1776859667713,60.33,78309.41,0.0,0.99302,1e-05,0.72518]
[1776859672746,60.34,78307.07,0.0,0.99299,1e-05,0.7276]
[1776859677781,60.34,78307.14,0.0,0.99298,1e-05,0.72812]
[1776859682817,60.35,78304.85,0.0,0.99296,1e-05,0.73048]
[1776859687852,60.36,78307.16,0.0,0.99297,1e-05,0.72923]
[1776859692886,60.37,78310.11,0.0,0.99299,1e-05,0.72748]
[1776859697922,60.38,78306.24,0.0,0.99295,1e-05,0.73108]
[1776859702957,60.38,78298.43,0.0,0.99288,1e-05,0.7378]
[1776859704541,60.39,78291.71,0.0,0.99282,1e-05,0.74334]
[1776859705978,60.39,78297.45,0.0,0.99287,1e-05,0.73885]
[1776859707992,60.39,78301.78,0.0,0.9929,1e-05,0.7356]
[1776859711015,60.39,78294.2,0.0,0.99285,1e-05,0.73976]
[1776859716125,60.4,78295.47,0.0,0.99286,1e-05,0.7392]
[1776859721158,60.41,78294.23,0.0,0.99284,1e-05,0.74063]
[1776859726196,60.41,78290.63,0.0,0.99281,1e-05,0.74393]
[1776859731229,60.42,78289.4,0.0,0.99279,1e-05,0.74534]
[1776859736264,60.42,78289.25,0.0,0.99278,1e-05,0.74588]
[1776859737282,60.42,78295.03,0.0,0.99284,1e-05,0.74135]
[1776859738278,60.43,78298.22,0.0,0.99286,1e-05,0.7389]
[1776859742306,60.43,78291.95,0.0,0.9928,1e-05,0.74429]
[1776859743313,60.43,78290.55,0.0,0.99279,1e-05,0.74549]
[1776859747342,60.44,78285.4,0.0,0.99274,1e-05,0.74995]
[1776859749360,60.44,78278.9,0.0,0.99268,1e-05,0.75534]
[1776859750362,60.44,78273.6,0.0,0.99263,1e-05,0.75971]
[1776859751370,60.44,78271.53,0.0,0.99261,1e-05,0.76145]
[1776859753383,60.44,78276.78,0.0,0.99266,1e-05,0.7573]
[1776859755398,60.44,78285.14,0.0,0.99273,1e-05,0.75068]
[1776859757416,60.45,78287.1,0.0,0.99275,1e-05,0.74926]
[1776859762451,60.45,78284.22,0.0,0.99272,1e-05,0.75197]
[1776859767487,60.46,78286.66,0.0,0.99274,1e-05,0.75039]
[1776859772526,60.46,78291.15,0.0,0.99279,1e-05,0.74503]
[1776859777561,60.47,78294.02,0.0,0.99281,1e-05,0.74318]
[1776859779575,60.47,78300.31,0.0,0.99287,1e-05,0.73835]
[1776859783603,60.48,78313.89,0.0,0.99298,1e-05,0.72815]
[1776859790653,60.49,78316.47,0.0,0.99299,1e-05,0.7269]
[1776859792666,60.49,78324.37,0.0,0.99306,1e-05,0.72096]
[1776859797701,60.5,78327.94,0.0,0.99308,1e-05,0.71876]
[1776859802735,60.51,78330.1,0.0,0.99309,1e-05,0.71765]
[1776859805758,60.51,78337.62,0.0,0.99315,1e-05,0.7122]
[1776859806764,60.51,78343.31,0.0,0.9932,1e-05,0.70796]
[1776859811800,60.52,78341.68,0.0,0.99318,1e-05,0.70986]
[1776859816835,60.53,78341.66,0.0,0.99317,1e-05,0.71052]
[1776859818850,60.54,78331.63,0.0,0.99309,1e-05,0.71851]
[1776859819858,60.54,78327.16,0.0,0.99305,1e-05,0.7221]
[1776859824890,60.55,78329.41,0.0,0.99306,1e-05,0.7209]
[1776859829926,60.55,78332.23,0.0,0.99308,1e-05,0.71927]
[1776859830936,60.55,78337.79,0.0,0.99312,1e-05,0.71508]
[1776859831941,60.56,78337.41,0.0,0.99314,1e-05,0.7134]
[1776859835491,60.56,78323.54,0.0,0.99302,1e-05,0.72452]
[1776859835968,60.56,78324.06,0.0,0.99302,1e-05,0.72424]
[1776859836974,60.57,78322.94,0.0,0.99301,1e-05,0.72522]
[1776859842009,60.57,78326.47,0.0,0.99303,1e-05,0.72298]
[1776859847045,60.58,78329.94,0.0,0.99306,1e-05,0.7208]
[1776859848052,60.58,78335.21,0.0,0.9931,1e-05,0.71682]
[1776859849059,60.58,78342.9,0.0,0.99316,1e-05,0.71101]
[1776859850066,60.58,78345.13,0.0,0.99318,1e-05,0.70942]
[1776859854095,60.59,78338.03,0.0,0.99312,1e-05,0.71537]
[1776859855632,60.59,78332.86,0.0,0.99307,1e-05,0.71949]
[1776859856107,60.59,78332.86,0.0,0.99307,1e-05,0.71959]
[1776859861142,60.6,78334.87,0.0,0.99308,1e-05,0.71857]
[1776859865703,60.61,78342.9,0.0,0.99315,1e-05,0.7128]
[1776859867191,60.61,78336.68,0.0,0.99309,1e-05,0.71784]
[1776859868192,60.61,78332.5,0.0,0.99305,1e-05,0.72119]
[1776859870206,60.62,78329.44,0.0,0.99302,1e-05,0.72377]
[1776859873227,60.63,78354.36,0.0,0.99322,1e-05,0.70574]
[1776859874234,60.63,78360.54,0.0,0.99327,1e-05,0.70117]
[1776859875813,60.64,78360.31,0.0,0.99327,1e-05,0.70163]
[1776859877256,60.64,78371.89,0.0,0.99336,1e-05,0.69304]
[1776859878262,60.64,78370.67,0.0,0.99335,1e-05,0.69412]
[1776859881286,60.65,78379.83,0.0,0.99342,1e-05,0.68774]
[1776859882291,60.65,78380.64,0.0,0.99343,1e-05,0.68731]
[1776859887333,60.66,78377.34,0.0,0.99339,1e-05,0.69061]
[1776859888339,60.66,78385.02,0.0,0.99345,1e-05,0.68489]
[1776859889346,60.67,78388.28,0.0,0.99348,1e-05,0.68264]
[1776859893374,60.68,78389.01,0.0,0.99349,1e-05,0.68079]
[1776859898408,60.69,78386.08,0.0,0.99346,1e-05,0.68385]
[1776859899415,60.69,78372.48,0.0,0.99335,1e-05,0.69418]
[1776859900423,60.7,78367.54,0.0,0.9933,1e-05,0.69806]
[1776859905997,60.71,78378.58,0.0,0.99339,1e-05,0.69071]
[1776859911530,60.72,78391.64,0.0,0.99348,1e-05,0.68182]
[1776859912535,60.72,78393.28,0.0,0.99349,1e-05,0.68079]
[1776859915557,60.73,78386.57,0.0,0.99343,1e-05,0.68632]
[1776859916565,60.73,78382.53,0.0,0.9934,1e-05,0.6895]
[1776859918577,60.74,78394.21,0.0,0.99349,1e-05,0.68117]
[1776859919587,60.74,78393.31,0.0,0.99348,1e-05,0.68201]
[1776859923613,60.75,78387.82,0.0,0.99343,1e-05,0.68681]
[1776859928648,60.76,78380.03,0.0,0.99336,1e-05,0.69349]
[1776859929654,60.77,78375.24,0.0,0.99331,1e-05,0.69726]
[1776859931669,60.77,78372.58,0.0,0.99329,1e-05,0.69958]
[1776859936705,60.78,78373.95,0.0,0.99329,1e-05,0.69933]
[1776859941739,60.79,78374.69,0.0,0.99329,1e-05,0.69955]
[1776859946774,60.81,78376.39,0.0,0.99329,1e-05,0.69904]
[1776859949795,60.81,78385.34,0.0,0.99336,1e-05,0.69278]
[1776859950802,60.81,78386.49,0.0,0.99337,1e-05,0.69209]
[1776859955837,60.83,78385.85,0.0,0.99337,1e-05,0.69173]
[1776859958858,60.84,78393.83,0.0,0.99343,1e-05,0.6863]
[1776859959865,60.84,78399.77,0.0,0.99348,1e-05,0.68209]
[1776859964899,60.86,78399.91,0.0,0.99347,1e-05,0.68294]
[1776859968938,60.86,78404.99,0.0,0.9935,1e-05,0.67975]
[1776859969945,60.87,78380.65,0.0,0.9933,1e-05,0.69822]
[1776859970953,60.87,78373.34,0.0,0.99324,1e-05,0.7039]
[1776859973973,60.88,78380.65,0.0,0.99329,1e-05,0.69911]
[1776859979008,60.91,78378.72,0.0,0.99325,1e-05,0.70265]
[1776859982031,60.93,78385.35,0.0,0.99329,1e-05,0.6989]
[1776859984045,60.94,78385.67,0.0,0.99329,1e-05,0.69924]
[1776859989080,60.97,78386.68,0.0,0.99328,1e-05,0.7003]
[1776859991094,60.98,78381.24,0.0,0.99322,1e-05,0.70524]
[1776859993110,60.99,78382.21,0.0,0.99322,1e-05,0.70534]
[1776859998143,61.02,78385.99,0.0,0.99323,1e-05,0.70457]
[1776860001164,61.03,78397.15,0.0,0.99331,1e-05,0.69715]
[1776860002170,61.04,78401.76,0.0,0.99335,1e-05,0.69387]
[1776860004186,61.04,78409.43,0.0,0.99341,1e-05,0.68851]
[1776860007206,61.05,78410.34,0.0,0.99341,1e-05,0.68838]
[1776860012241,61.06,78410.1,0.0,0.99342,1e-05,0.68742]
[1776860016769,61.07,78415.14,0.0,0.99345,1e-05,0.68443]
[1776860020297,61.08,78434.45,0.0,0.9936,1e-05,0.67106]
[1776860021304,61.09,78444.83,0.0,0.99368,1e-05,0.66378]
[1776860022311,61.09,78445.61,0.0,0.99368,1e-05,0.66345]
[1776860027347,61.11,78447.63,0.0,0.99368,1e-05,0.66313]
[1776860029365,61.11,78441.49,0.0,0.99363,1e-05,0.66801]
[1776860030372,61.12,78434.55,0.0,0.99357,1e-05,0.67326]
[1776860031381,61.12,78431.0,0.0,0.99354,1e-05,0.67605]
[1776860035407,61.13,78428.45,0.0,0.99351,1e-05,0.67874]
[1776860040442,61.15,78427.4,0.0,0.99349,1e-05,0.68051]
[1776860042456,61.15,78416.36,0.0,0.9934,1e-05,0.68904]
[1776860043463,61.16,78414.18,0.0,0.99338,1e-05,0.69084]
[1776860048498,61.17,78413.83,0.0,0.99337,1e-05,0.69201]
[1776860053533,61.18,78411.08,0.0,0.99334,1e-05,0.69494]
[1776860055547,61.19,78402.81,0.0,0.99326,1e-05,0.70149]
[1776860057062,61.19,78386.73,0.0,0.99313,1e-05,0.71398]
[1776860058567,61.19,78383.87,0.0,0.9931,1e-05,0.71631]
[1776860063603,61.2,78386.15,0.0,0.99311,1e-05,0.71525]
[1776860068638,61.21,78383.74,0.0,0.99309,1e-05,0.71778]
[1776860073673,61.22,78384.07,0.0,0.9931,1e-05,0.71606]
[1776860075686,61.23,78395.64,0.0,0.99319,1e-05,0.70753]
[1776860076693,61.23,78407.74,0.0,0.99329,1e-05,0.69856]
[1776860077700,61.23,78410.0,0.0,0.99331,1e-05,0.69704]
[1776860082739,61.25,78408.18,0.0,0.99328,1e-05,0.69973]
[1776860087773,61.27,78405.5,0.0,0.99325,1e-05,0.70281]
[1776860092810,61.29,78407.08,0.0,0.99324,1e-05,0.70344]
[1776860093816,61.3,78415.05,0.0,0.9933,1e-05,0.69787]
[1776860094828,61.3,78421.33,0.0,0.99335,1e-05,0.69336]
[1776860095835,61.3,78421.56,0.0,0.99335,1e-05,0.69337]
[1776860100870,61.32,78422.92,0.0,0.99335,1e-05,0.69326]
[1776860101877,61.32,78408.1,0.0,0.99323,1e-05,0.70452]
[1776860102884,61.32,78407.84,0.0,0.99322,1e-05,0.70487]
[1776860103891,61.32,78395.62,0.0,0.99312,1e-05,0.71429]
[1776860104898,61.33,78393.05,0.0,0.9931,1e-05,0.71639]
[1776860105906,61.33,78403.78,0.0,0.99318,1e-05,0.70866]
[1776860106913,61.33,78407.09,0.0,0.99321,1e-05,0.70631]
[1776860108926,61.34,78408.63,0.0,0.99322,1e-05,0.70547]
[1776860113961,61.35,78404.88,0.0,0.99318,1e-05,0.70909]
[1776860114968,61.36,78393.83,0.0,0.99308,1e-05,0.71807]
[1776860115976,61.36,78387.05,0.0,0.99302,1e-05,0.7237]
[1776860121010,61.39,78391.07,0.0,0.99303,1e-05,0.72229]
[1776860123023,61.41,78402.9,0.0,0.99312,1e-05,0.71451]
[1776860127053,61.43,78397.37,0.0,0.99306,1e-05,0.72013]
[1776860129066,61.44,78388.92,0.0,0.99298,1e-05,0.72747]
[1776860132100,61.46,78382.17,0.0,0.99292,1e-05,0.73182]
[1776860133094,61.46,78395.49,0.0,0.99303,1e-05,0.72197]
[1776860134102,61.47,78405.53,0.0,0.99311,1e-05,0.71472]
[1776860139136,61.5,78400.24,0.0,0.99305,1e-05,0.72085]
[1776860144171,61.53,78397.19,0.0,0.993,1e-05,0.7253]
[1776860149208,61.56,78395.1,0.0,0.99296,1e-05,0.72902]
[1776860154241,61.59,78395.44,0.0,0.99294,1e-05,0.73087]
[1776860159276,61.62,78390.86,0.0,0.99287,1e-05,0.73654]
[1776860164311,61.65,78389.67,0.0,0.99284,1e-05,0.7396]
[1776860167843,61.66,78396.05,0.0,0.99288,1e-05,0.73558]
[1776860169346,61.66,78399.86,0.0,0.99292,1e-05,0.73283]
[1776860171360,61.67,78408.82,0.0,0.99299,1e-05,0.72615]
[1776860172368,61.67,78409.63,0.0,0.993,1e-05,0.72566]
[1776860177913,61.68,78406.95,0.0,0.99297,1e-05,0.72835]
[1776860183443,61.69,78408.47,0.0,0.99297,1e-05,0.72795]
[1776860187983,61.7,78414.25,0.0,0.99301,1e-05,0.72403]
[1776860190493,61.7,78417.74,0.0,0.99304,1e-05,0.72177]
[1776860195528,61.71,78418.5,0.0,0.99306,1e-05,0.71975]
[1776860200563,61.72,78420.63,0.0,0.99307,1e-05,0.71882]
[1776860203584,61.73,78427.77,0.0,0.99312,1e-05,0.7138]
[1776860205598,61.73,78432.57,0.0,0.99316,1e-05,0.71047]
[1776860208123,61.74,78436.23,0.0,0.99319,1e-05,0.70817]
[1776860213654,61.75,78433.95,0.0,0.99316,1e-05,0.71064]
[1776860219697,61.76,78429.72,0.0,0.99311,1e-05,0.7147]
[1776860223724,61.77,78423.85,0.0,0.99306,1e-05,0.71972]
[1776860228263,61.78,78434.32,0.0,0.99314,1e-05,0.71245]
[1776860233794,61.79,78432.24,0.0,0.99311,1e-05,0.71475]
[1776860236815,61.8,78439.85,0.0,0.99317,1e-05,0.70944]
[1776860238334,61.8,78440.99,0.0,0.99318,1e-05,0.70889]
[1776860243864,61.81,78441.47,0.0,0.99317,1e-05,0.70928]
[1776860246885,61.82,78433.79,0.0,0.9931,1e-05,0.71552]
[1776860247893,61.82,78427.58,0.0,0.99305,1e-05,0.72038]
[1776860248898,61.82,78428.45,0.0,0.99306,1e-05,0.71984]
[1776860249906,61.82,78437.49,0.0,0.99313,1e-05,0.71312]
[1776860250913,61.83,78437.91,0.0,0.99313,1e-05,0.71295]
[1776860253955,61.83,78441.56,0.0,0.99318,1e-05,0.70854]
[1776860254962,61.84,78472.89,0.0,0.99343,1e-05,0.68569]
[1776860260001,61.85,78460.72,0.0,0.99332,1e-05,0.6954]
[1776860261006,61.85,78445.63,0.0,0.9932,1e-05,0.70681]
[1776860262014,61.85,78442.07,0.0,0.99317,1e-05,0.70963]
[1776860264028,61.86,78425.65,0.0,0.99303,1e-05,0.72237]
[1776860265043,61.86,78396.18,0.0,0.99277,1e-05,0.74528]
[1776860266042,61.86,78376.94,0.0,0.9926,1e-05,0.76056]
[1776860267050,61.87,78355.68,0.0,0.99241,1e-05,0.77809]
[1776860268059,61.87,78342.7,0.0,0.99228,1e-05,0.78913]
[1776860269065,61.88,78338.81,0.0,0.99224,1e-05,0.79278]
[1776860270071,61.89,78347.63,0.0,0.99232,1e-05,0.78598]
[1776860271078,61.89,78348.85,0.0,0.99233,1e-05,0.78499]
[1776860276122,61.89,78346.25,0.0,0.9923,1e-05,0.78721]
[1776860279139,61.89,78355.43,0.0,0.99239,1e-05,0.7798]
[1776860283171,61.89,78360.16,0.0,0.99243,1e-05,0.77612]
[1776860285185,61.89,78377.38,0.0,0.99258,1e-05,0.76238]
[1776860287200,61.89,78385.44,0.0,0.99265,1e-05,0.75612]
[1776860291228,61.9,78381.37,0.0,0.99261,1e-05,0.75965]
[1776860292239,61.9,78368.46,0.0,0.9925,1e-05,0.77002]
[1776860293241,61.9,78355.25,0.0,0.99238,1e-05,0.78074]
[1776860296262,61.9,78359.83,0.0,0.99242,1e-05,0.77711]
[1776860297269,61.9,78367.78,0.0,0.99249,1e-05,0.77074]
[1776860302304,61.9,78367.81,0.0,0.99249,1e-05,0.77095]
[1776860306333,61.91,78376.24,0.0,0.99256,1e-05,0.76439]
[1776860308347,61.91,78381.78,0.0,0.99261,1e-05,0.76003]
[1776860310361,61.91,78386.25,0.0,0.99265,1e-05,0.75668]
[1776860315396,61.92,78377.66,0.0,0.99259,1e-05,0.76166]
[1776860316403,61.92,78375.24,0.0,0.99256,1e-05,0.76364]
[1776860321438,61.92,78376.0,0.0,0.99257,1e-05,0.76329]
[1776860322445,61.92,78368.43,0.0,0.9925,1e-05,0.7694]
[1776860323453,61.92,78364.31,0.0,0.99246,1e-05,0.77275]
[1776860325466,61.92,78369.75,0.0,0.99251,1e-05,0.76844]
[1776860330501,61.92,78370.66,0.0,0.99252,1e-05,0.76791]
[1776860333529,61.93,78364.78,0.0,0.99246,1e-05,0.77277]
[1776860335537,61.93,78350.85,0.0,0.99233,1e-05,0.78415]
[1776860336544,61.93,78347.26,0.0,0.9923,1e-05,0.7871]
[1776860339040,61.93,78358.44,0.0,0.9924,1e-05,0.77803]
[1776860339565,61.93,78358.13,0.0,0.9924,1e-05,0.77831]
[1776860341580,61.93,78363.3,0.0,0.99245,1e-05,0.77416]
[1776860344600,61.93,78367.87,0.0,0.99249,1e-05,0.77065]
[1776860345607,61.93,78376.48,0.0,0.99256,1e-05,0.76375]
[1776860346614,61.93,78388.09,0.0,0.99266,1e-05,0.75458]
[1776860349111,61.93,78365.49,0.0,0.99246,1e-05,0.77277]
[1776860349635,61.94,78365.49,0.0,0.99246,1e-05,0.77285]
[1776860352656,61.94,78356.25,0.0,0.99238,1e-05,0.78042]
[1776860353663,61.94,78350.17,0.0,0.99232,1e-05,0.78539]
[1776860354670,61.94,78339.69,0.0,0.99222,1e-05,0.79399]
[1776860357693,61.94,78332.16,0.0,0.99215,1e-05,0.80023]
[1776860359191,61.94,78327.12,0.0,0.99211,1e-05,0.80442]
[1776860360712,61.94,78326.52,0.0,0.9921,1e-05,0.80492]
[1776860363733,61.94,78319.13,0.0,0.99203,1e-05,0.81111]
[1776860365746,61.94,78314.35,0.0,0.99198,1e-05,0.81513]
[1776860366754,61.94,78303.54,0.0,0.99188,1e-05,0.82429]
[1776860369261,61.94,78294.91,0.0,0.9918,1e-05,0.83166]
[1776860371789,61.94,78283.02,0.0,0.9917,1e-05,0.83954]
[1776860372797,61.94,78282.22,0.0,0.99169,1e-05,0.84023]
[1776860377834,61.94,78281.58,0.0,0.99169,1e-05,0.84079]
[1776860381860,61.94,78287.21,0.0,0.99174,1e-05,0.83592]
[1776860382866,61.94,78295.12,0.0,0.99182,1e-05,0.82913]
[1776860384881,61.94,78300.01,0.0,0.99187,1e-05,0.82496]
[1776860387902,61.94,78306.24,0.0,0.99193,1e-05,0.81966]
[1776860390923,61.94,78313.45,0.0,0.992,1e-05,0.81357]
[1776860394957,61.94,78319.6,0.0,0.99206,1e-05,0.8084]
[1776860397971,61.94,78328.21,0.0,0.99214,1e-05,0.80122]
[1776860403007,61.94,78330.08,0.0,0.99215,1e-05,0.79966]
[1776860408042,61.94,78323.77,0.0,0.9921,1e-05,0.80492]
[1776860413077,61.94,78326.03,0.0,0.99212,1e-05,0.80303]
[1776860418112,61.94,78316.15,0.0,0.99202,1e-05,0.8113]
[1776860423147,61.94,78316.85,0.0,0.99203,1e-05,0.81071]
[1776860427177,61.94,78325.29,0.0,0.99211,1e-05,0.80365]
[1776860429192,61.94,78339.47,0.0,0.99224,1e-05,0.7919]
[1776860431205,61.94,78352.09,0.0,0.99238,1e-05,0.77932]
[1776860433218,62.06,78334.12,0.0,0.99212,1e-05,0.80287]
[1776860434226,62.11,78327.56,0.0,0.992,1e-05,0.81279]
[1776860439265,62.41,78331.4,0.0,0.99179,1e-05,0.83194]
[1776860444300,62.71,78325.35,0.0,0.99147,1e-05,0.85986]
[1776860449334,62.85,78325.79,0.0,0.99136,1e-05,0.87004]
[1776860452355,62.97,78332.6,0.0,0.99132,1e-05,0.87374]
[1776860457390,63.0,78324.79,0.0,0.99121,1e-05,0.88296]
[1776860462426,63.02,78324.72,0.0,0.99119,1e-05,0.88489]
[1776860464455,63.04,78332.2,0.0,0.99126,1e-05,0.87921]
[1776860465446,63.1,78346.83,0.0,0.99135,1e-05,0.87143]
[1776860467464,63.17,78335.45,0.0,0.99117,1e-05,0.88652]
[1776860468468,63.17,78325.24,0.0,0.99106,1e-05,0.89608]
[1776860470482,63.19,78331.05,0.0,0.99111,1e-05,0.89184]
[1776860475517,63.22,78330.69,0.0,0.99108,1e-05,0.89451]
[1776860476524,63.27,78321.44,0.0,0.99093,1e-05,0.90748]
[1776860477531,63.28,78317.67,0.0,0.99089,1e-05,0.91136]
[1776860481559,63.3,78314.7,0.0,0.99084,1e-05,0.91596]
[1776860486594,63.33,78309.94,0.0,0.99076,1e-05,0.92268]
[1776860489614,63.46,78305.97,0.0,0.9906,1e-05,0.93633]
[1776860494650,63.54,78307.98,0.0,0.99057,1e-05,0.93861]
[1776860499685,63.63,78306.36,0.0,0.99048,1e-05,0.94683]
[1776860504720,63.92,78307.28,0.0,0.99021,1e-05,0.97009]
[1776860507741,64.1,78297.97,0.0,0.98993,1e-05,0.99357]
[1776860508748,64.11,78295.47,0.0,0.9899,1e-05,0.99647]
[1776860514790,64.14,78293.43,0.0,0.98984,1e-05,1.00139]
[1776860516804,64.15,78282.69,0.0,0.98971,1e-05,1.01278]
[1776860518818,64.17,78282.46,0.0,0.9897,1e-05,1.01395]
[1776860521839,64.18,78266.89,0.0,0.9895,1e-05,1.03063]
[1776860522845,64.19,78264.26,0.0,0.98946,1e-05,1.03367]
[1776860527882,64.21,78262.05,0.0,0.98941,1e-05,1.03805]
[1776860530402,64.22,78245.22,0.0,0.9892,1e-05,1.05573]
[1776860530904,64.23,78245.22,0.0,0.9892,1e-05,1.05616]
[1776860531910,64.23,78244.29,0.0,0.98918,1e-05,1.0575]
[1776860536945,64.26,78243.76,0.0,0.98915,1e-05,1.06003]
[1776860540473,64.27,78267.25,0.0,0.98942,1e-05,1.03733]
[1776860541980,64.27,78268.13,0.0,0.98943,1e-05,1.03646]
[1776860545001,64.27,78275.16,0.0,0.98951,1e-05,1.02951]
[1776860548022,64.27,78281.15,0.0,0.98958,1e-05,1.02363]
[1776860553057,64.27,78278.09,0.0,0.98957,1e-05,1.0239]
[1776860558094,64.27,78277.72,0.0,0.98957,1e-05,1.02427]
[1776860563126,64.27,78283.24,0.0,0.98963,1e-05,1.01886]
[1776860568162,64.27,78281.82,0.0,0.98962,1e-05,1.02025]
[1776860572191,64.27,78276.63,0.0,0.98956,1e-05,1.02534]
[1776860577226,64.27,78278.53,0.0,0.98958,1e-05,1.02347]
[1776860582261,64.27,78277.52,0.0,0.98957,1e-05,1.02446]
[1776860587296,64.28,78277.04,0.0,0.98954,1e-05,1.02632]
[1776860592332,64.31,78274.87,0.0,0.98949,1e-05,1.03074]
[1776860593342,64.32,78263.03,0.0,0.98935,1e-05,1.04292]
[1776860594345,64.32,78258.56,0.0,0.98929,1e-05,1.04781]
[1776860595352,64.33,78271.74,0.0,0.98944,1e-05,1.03514]
[1776860596358,64.33,78269.42,0.0,0.98941,1e-05,1.03788]
[1776860598373,64.34,78267.67,0.0,0.98938,1e-05,1.04048]
[1776860599379,64.35,78272.75,0.0,0.98943,1e-05,1.03588]
[1776860600386,64.35,78276.89,0.0,0.98948,1e-05,1.03224]
[1776860605423,64.38,78277.75,0.0,0.98945,1e-05,1.03407]
[1776860610457,64.41,78276.62,0.0,0.98942,1e-05,1.0374]
[1776860615493,64.44,78275.93,0.0,0.98941,1e-05,1.03753]
[1776860619521,64.46,78269.81,0.0,0.98932,1e-05,1.04533]
[1776860624556,64.48,78267.21,0.0,0.98926,1e-05,1.05002]
[1776860629591,64.5,78264.08,0.0,0.9892,1e-05,1.0552]
[1776860633623,64.52,78256.98,0.0,0.9891,1e-05,1.06394]
[1776860635633,64.53,78249.84,0.0,0.989,1e-05,1.07192]
[1776860640668,64.55,78247.2,0.0,0.98895,1e-05,1.07645]
[1776860642682,64.56,78236.62,0.0,0.98881,1e-05,1.08796]
[1776860648742,64.59,78238.53,0.0,0.98881,1e-05,1.08805]
[1776860653777,64.61,78235.27,0.0,0.98875,1e-05,1.09309]
[1776860658813,64.62,78232.38,0.0,0.98869,1e-05,1.09773]
[1776860660828,64.63,78219.49,0.0,0.98852,1e-05,1.11177]
[1776860661834,64.64,78218.43,0.0,0.98851,1e-05,1.11318]
[1776860663852,64.64,78223.74,0.0,0.98857,1e-05,1.10826]
[1776860668883,64.66,78223.98,0.0,0.98855,1e-05,1.10956]
[1776860671397,64.67,78233.2,0.0,0.98869,1e-05,1.09774]
[1776860673921,64.68,78233.46,0.0,0.98868,1e-05,1.09842]
[1776860678953,64.7,78229.96,0.0,0.98862,1e-05,1.10364]
[1776860683988,64.71,78229.64,0.0,0.98859,1e-05,1.10552]
[1776860686002,64.72,78221.55,0.0,0.98848,1e-05,1.11454]
[1776860688016,64.73,78218.99,0.0,0.98845,1e-05,1.11779]
[1776860691538,64.74,78229.04,0.0,0.98856,1e-05,1.10847]
[1776860696072,64.75,78237.89,0.0,0.98865,1e-05,1.1005]
[1776860697082,64.76,78239.79,0.0,0.98867,1e-05,1.09885]
[1776860698089,64.76,78232.61,0.0,0.98858,1e-05,1.10659]
[1776860699095,64.76,78230.26,0.0,0.98855,1e-05,1.10933]
[1776860703124,64.78,78227.2,0.0,0.9885,1e-05,1.11368]
[1776860704132,64.78,78233.04,0.0,0.98857,1e-05,1.10789]
[1776860705138,64.78,78234.44,0.0,0.98858,1e-05,1.10673]
[1776860709165,64.8,78237.96,0.0,0.98861,1e-05,1.10428]
[1776860714201,64.82,78234.98,0.0,0.98855,1e-05,1.10886]
[1776860719235,64.83,78236.41,0.0,0.98856,1e-05,1.10885]
[1776860724271,64.85,78238.08,0.0,0.98856,1e-05,1.1086]
[1776860729309,64.87,78244.19,0.0,0.98862,1e-05,1.10373]
[1776860731818,64.88,78246.7,0.0,0.98867,1e-05,1.09919]
[1776860736355,64.89,78254.58,0.0,0.98875,1e-05,1.09233]
[1776860737362,64.89,78248.74,0.0,0.98867,1e-05,1.09866]
[1776860738369,64.9,78248.92,0.0,0.98867,1e-05,1.09878]
[1776860743404,64.92,78252.17,0.0,0.98869,1e-05,1.09702]
[1776860744411,64.92,78259.55,0.0,0.98878,1e-05,1.08977]
[1776860745419,64.92,78259.94,0.0,0.98878,1e-05,1.08969]
[1776860747432,64.93,78268.89,0.0,0.98888,1e-05,1.08123]
[1776860748440,64.94,78273.11,0.0,0.98893,1e-05,1.07729]
[1776860751461,64.95,78275.49,0.0,0.98895,1e-05,1.07593]
[1776860756495,64.97,78277.67,0.0,0.98895,1e-05,1.07547]
[1776860761531,64.99,78273.49,0.0,0.98888,1e-05,1.08145]
[1776860762539,64.99,78254.55,0.0,0.98864,1e-05,1.10115]
[1776860763545,65.0,78259.88,0.0,0.98871,1e-05,1.09598]
[1776860768582,65.01,78260.8,0.0,0.9887,1e-05,1.09661]
[1776860773618,65.04,78259.41,0.0,0.98866,1e-05,1.09991]
[1776860776640,65.04,78254.01,0.0,0.98859,1e-05,1.10609]
[1776860777646,65.05,78244.92,0.0,0.98846,1e-05,1.11609]
[1776860783689,65.07,78242.51,0.0,0.98841,1e-05,1.12028]
[1776860788725,65.08,78241.47,0.0,0.98839,1e-05,1.12274]
[1776860793759,65.1,78238.23,0.0,0.98836,1e-05,1.12455]
[1776860798794,65.12,78241.59,0.0,0.98838,1e-05,1.12239]
[1776860803829,65.13,78240.17,0.0,0.98835,1e-05,1.12524]
[1776860808864,65.15,78240.95,0.0,0.98834,1e-05,1.12578]
[1776860809870,65.15,78247.78,0.0,0.98843,1e-05,1.11892]
[1776860810907,65.15,78247.6,0.0,0.98842,1e-05,1.11939]
[1776860814930,65.17,78240.42,0.0,0.98832,1e-05,1.12801]
[1776860819962,65.18,78236.54,0.0,0.98825,1e-05,1.13339]
[1776860822983,65.19,78245.5,0.0,0.98836,1e-05,1.12477]
[1776860823991,65.19,78245.5,0.0,0.98835,1e-05,1.12504]
[1776860828018,65.2,78240.1,0.0,0.98827,1e-05,1.13177]
[1776860831039,65.21,78234.18,0.0,0.98819,1e-05,1.13878]
[1776860836098,65.23,78237.73,0.0,0.98822,1e-05,1.13631]
[1776860840118,65.24,78230.23,0.0,0.98811,1e-05,1.14525]
[1776860841124,65.24,78230.47,0.0,0.98811,1e-05,1.14523]
[1776860842594,65.24,78217.82,0.0,0.98794,1e-05,1.15893]
[1776860843139,65.25,78217.82,0.0,0.98794,1e-05,1.15916]
[1776860848173,65.26,78215.23,0.0,0.98789,1e-05,1.163]
[1776860850188,65.26,78210.02,0.0,0.98782,1e-05,1.16902]
[1776860851196,65.27,78191.2,0.0,0.9876,1e-05,1.18661]
[1776860852665,65.27,78189.0,0.0,0.98757,1e-05,1.18917]
[1776860858244,65.28,78187.24,0.0,0.98753,1e-05,1.19208]
[1776860862735,65.29,78177.7,0.0,0.98739,1e-05,1.20333]
[1776860868314,65.29,78174.74,0.0,0.98735,1e-05,1.20729]
[1776860871336,65.3,78148.93,0.0,0.98699,1e-05,1.23649]
[1776860872809,65.3,78144.63,0.0,0.98692,1e-05,1.2415]
[1776860874356,65.3,78150.58,0.0,0.98701,1e-05,1.23488]
[1776860875362,65.3,78153.56,0.0,0.98705,1e-05,1.23162]
[1776860879391,65.31,78148.23,0.0,0.98697,1e-05,1.23798]
[1776860882882,65.31,78140.98,0.0,0.98686,1e-05,1.24649]
[1776860888454,65.31,78141.54,0.0,0.98687,1e-05,1.2462]
[1776860893489,65.32,78143.71,0.0,0.98689,1e-05,1.24409]
[1776860895504,65.32,78150.57,0.0,0.98699,1e-05,1.2365]
[1776860896511,65.32,78154.7,0.0,0.98704,1e-05,1.23194]
[1776860899531,65.32,78147.97,0.0,0.98695,1e-05,1.23978]
[1776860900538,65.32,78140.61,0.0,0.98684,1e-05,1.24819]
[1776860901546,65.32,78142.32,0.0,0.98686,1e-05,1.24631]
[1776860906581,65.33,78144.75,0.0,0.98689,1e-05,1.24389]
[1776860911616,65.33,78147.92,0.0,0.98697,1e-05,1.23756]
[1776860916652,65.34,78144.84,0.0,0.98692,1e-05,1.24141]
[1776860921689,65.34,78134.1,0.0,0.98676,1e-05,1.25393]
[1776860922696,65.34,78132.57,0.0,0.98674,1e-05,1.25573]
[1776860924707,65.34,78137.57,0.0,0.98681,1e-05,1.25014]
[1776860925715,65.34,78146.92,0.0,0.98694,1e-05,1.23961]
[1776860926723,65.34,78147.12,0.0,0.98694,1e-05,1.23947]
[1776860928739,65.34,78154.47,0.0,0.98704,1e-05,1.23135]
[1776860930750,65.35,78157.72,0.0,0.98709,1e-05,1.22789]
[1776860935801,65.35,78162.92,0.0,0.98715,1e-05,1.22265]
[1776860936795,65.35,78168.23,0.0,0.98722,1e-05,1.21674]
[1776860937799,65.35,78174.93,0.0,0.98731,1e-05,1.20942]
[1776860938806,65.36,78179.28,0.0,0.98737,1e-05,1.20486]
[1776860942845,65.36,78190.49,0.0,0.98752,1e-05,1.19292]
[1776860943848,65.36,78183.04,0.0,0.98741,1e-05,1.20136]
[1776860944854,65.36,78190.88,0.0,0.98752,1e-05,1.19276]
[1776860945861,65.37,78184.11,0.0,0.98742,1e-05,1.20045]
[1776860946873,65.37,78176.1,0.0,0.98731,1e-05,1.20939]
[1776860947876,65.37,78182.31,0.0,0.9874,1e-05,1.20267]
[1776860951915,65.37,78187.97,0.0,0.98747,1e-05,1.19697]
[1776860954935,65.38,78182.83,0.0,0.98739,1e-05,1.203]
[1776860956950,65.38,78190.97,0.0,0.9875,1e-05,1.19434]
[1776860957957,65.38,78206.26,0.0,0.9877,1e-05,1.17787]
[1776860962991,65.39,78203.43,0.0,0.98765,1e-05,1.18179]
[1776860968027,65.4,78199.38,0.0,0.98759,1e-05,1.18703]
[1776860970042,65.41,78191.17,0.0,0.98748,1e-05,1.19632]
[1776860971047,65.41,78190.48,0.0,0.98749,1e-05,1.19418]
[1776860976083,65.42,78189.59,0.0,0.98747,1e-05,1.19591]
[1776860981118,65.42,78185.49,0.0,0.98741,1e-05,1.20116]
[1776860983132,65.43,78179.59,0.0,0.98733,1e-05,1.20795]
[1776860985149,65.43,78176.33,0.0,0.98728,1e-05,1.21181]
[1776860988167,65.43,78170.27,0.0,0.98719,1e-05,1.21891]
[1776860990180,65.44,78167.51,0.0,0.98715,1e-05,1.22221]
[1776860995215,65.44,78167.1,0.0,0.98714,1e-05,1.2232]
[1776861000251,65.45,78168.12,0.0,0.98715,1e-05,1.22259]
[1776861003731,65.45,78164.67,0.0,0.98709,1e-05,1.22674]
[1776861005286,65.45,78158.29,0.0,0.987,1e-05,1.23407]
[1776861006293,65.46,78159.3,0.0,0.98702,1e-05,1.23302]
[1776861007300,65.46,78164.92,0.0,0.98709,1e-05,1.22682]
[1776861009316,65.46,78160.78,0.0,0.98703,1e-05,1.23164]
[1776861010321,65.46,78158.8,0.0,0.98701,1e-05,1.23395]
[1776861013803,65.46,78145.32,0.0,0.98681,1e-05,1.2494]
[1776861014357,65.46,78145.37,0.0,0.98681,1e-05,1.24941]
[1776861015357,65.46,78151.85,0.0,0.9869,1e-05,1.24213]
[1776861016363,65.46,78155.48,0.0,0.98695,1e-05,1.23811]
[1776861019387,65.47,78140.04,0.0,0.98674,1e-05,1.25581]
[1776861020397,65.47,78137.59,0.0,0.9867,1e-05,1.25864]
[1776861025432,65.47,78128.55,0.0,0.98657,1e-05,1.2692]
[1776861026439,65.47,78130.09,0.0,0.98659,1e-05,1.26746]
[1776861031474,65.47,78133.05,0.0,0.98666,1e-05,1.26105]
[1776861035504,65.47,78125.55,0.0,0.98655,1e-05,1.26978]
[1776861036512,65.47,78122.96,0.0,0.98652,1e-05,1.27277]
[1776861040539,65.47,78119.86,0.0,0.98647,1e-05,1.27639]
[1776861044022,65.47,78110.87,0.0,0.98634,1e-05,1.28682]
[1776861045575,65.47,78105.96,0.0,0.98627,1e-05,1.29252]
[1776861047589,65.47,78106.49,0.0,0.98628,1e-05,1.29186]
[1776861052624,65.47,78108.27,0.0,0.98631,1e-05,1.28968]
[1776861055646,65.47,78124.68,0.0,0.98654,1e-05,1.27066]
[1776861056653,65.47,78127.79,0.0,0.98659,1e-05,1.2671]
[1776861059678,65.47,78134.1,0.0,0.98668,1e-05,1.25996]
[1776861064712,65.47,78136.62,0.0,0.98671,1e-05,1.25723]
[1776861066726,65.47,78125.21,0.0,0.98655,1e-05,1.27035]
[1776861067733,65.47,78124.52,0.0,0.98654,1e-05,1.27115]
[1776861071762,65.47,78134.54,0.0,0.98668,1e-05,1.25972]
[1776861072769,65.48,78133.97,0.0,0.98667,1e-05,1.2604]
[1776861076798,65.48,78131.0,0.0,0.98663,1e-05,1.26389]
[1776861078811,65.48,78124.44,0.0,0.98653,1e-05,1.27144]
[1776861079819,65.48,78133.77,0.0,0.98667,1e-05,1.26076]
[1776861080826,65.48,78132.97,0.0,0.98666,1e-05,1.26169]
[1776861085860,65.48,78133.4,0.0,0.98666,1e-05,1.26127]
[1776861090899,65.48,78136.66,0.0,0.98671,1e-05,1.25766]
[1776861095929,65.48,78133.24,0.0,0.98669,1e-05,1.25852]
[1776861100965,65.48,78134.75,0.0,0.98671,1e-05,1.25694]
[1776861106001,65.48,78131.73,0.0,0.98666,1e-05,1.26047]
[1776861110029,65.48,78137.04,0.0,0.98674,1e-05,1.25449]
[1776861115064,65.48,78144.03,0.0,0.98683,1e-05,1.2467]
[1776861117079,65.49,78158.0,0.0,0.98703,1e-05,1.23108]
[1776861119092,65.49,78151.69,0.0,0.98694,1e-05,1.23829]
[1776861121107,65.49,78146.45,0.0,0.98686,1e-05,1.24431]
[1776861126141,65.49,78141.84,0.0,0.9868,1e-05,1.24979]
[1776861129162,65.49,78136.81,0.0,0.98672,1e-05,1.25565]
[1776861134198,65.49,78127.71,0.0,0.98659,1e-05,1.26624]
[1776861138226,65.5,78133.82,0.0,0.98668,1e-05,1.25937]
[1776861143262,65.5,78131.02,0.0,0.98664,1e-05,1.26275]
[1776861148296,65.5,78133.43,0.0,0.98667,1e-05,1.26015]
[1776861153332,65.5,78140.62,0.0,0.9868,1e-05,1.24899]
[1776861154339,65.5,78140.28,0.0,0.98679,1e-05,1.24942]
[1776861155347,65.5,78134.64,0.0,0.98671,1e-05,1.25589]
[1776861156353,65.5,78132.4,0.0,0.98668,1e-05,1.25848]
[1776861157360,65.5,78124.95,0.0,0.98658,1e-05,1.26704]
[1776861158367,65.5,78122.1,0.0,0.98653,1e-05,1.27033]
[1776861162394,65.5,78127.31,0.0,0.98661,1e-05,1.26443]
[1776861164860,65.5,78127.46,0.0,0.98661,1e-05,1.26431]
[1776861170452,65.51,78130.4,0.0,0.98665,1e-05,1.26113]
[1776861175488,65.51,78131.44,0.0,0.98666,1e-05,1.26009]
[1776861178512,65.51,78137.09,0.0,0.98674,1e-05,1.25375]
[1776861183546,65.51,78135.54,0.0,0.98672,1e-05,1.25571]
[1776861188579,65.51,78131.04,0.0,0.98665,1e-05,1.261]
[1776861190595,65.51,78138.48,0.0,0.98676,1e-05,1.25257]
[1776861191601,65.51,78144.72,0.0,0.98684,1e-05,1.24554]
[1776861192607,65.51,78146.23,0.0,0.98686,1e-05,1.24389]
[1776861197645,65.52,78149.67,0.0,0.98691,1e-05,1.24028]
[1776861198652,65.52,78162.29,0.0,0.98708,1e-05,1.22618]
[1776861199659,65.52,78174.41,0.0,0.98725,1e-05,1.21279]
[1776861200665,65.52,78180.63,0.0,0.98733,1e-05,1.20603]
[1776861205145,65.53,78191.51,0.0,0.98747,1e-05,1.19455]
[1776861206719,65.53,78200.48,0.0,0.98759,1e-05,1.18503]
[1776861207733,65.53,78212.73,0.0,0.98775,1e-05,1.17193]
[1776861208740,65.53,78206.89,0.0,0.98767,1e-05,1.1784]
[1776861209741,65.53,78207.97,0.0,0.98768,1e-05,1.1774]
[1776861215214,65.54,78201.16,0.0,0.98761,1e-05,1.1827]
[1776861218801,65.55,78206.57,0.0,0.98768,1e-05,1.1773]
[1776861219810,65.55,78207.48,0.0,0.98769,1e-05,1.17648]
[1776861223836,65.56,78212.89,0.0,0.98775,1e-05,1.17132]
[1776861226857,65.56,78216.73,0.0,0.98779,1e-05,1.16772]
[1776861229879,65.57,78210.03,0.0,0.9877,1e-05,1.17547]
[1776861235357,65.58,78206.77,0.0,0.98764,1e-05,1.18004]
[1776861240956,65.59,78205.95,0.0,0.98762,1e-05,1.18175]
[1776861245427,65.6,78199.86,0.0,0.98753,1e-05,1.18916]
[1776861249013,65.61,78210.17,0.0,0.98766,1e-05,1.17844]
[1776861250022,65.61,78214.59,0.0,0.98772,1e-05,1.17385]
[1776861252032,65.61,78215.24,0.0,0.98772,1e-05,1.1735]
[1776861255058,65.62,78224.02,0.0,0.98783,1e-05,1.16461]
[1776861256064,65.62,78227.17,0.0,0.98787,1e-05,1.16144]
[1776861259082,65.63,78216.34,0.0,0.98772,1e-05,1.17365]
[1776861260089,65.63,78211.32,0.0,0.98765,1e-05,1.17924]
[1776861261095,65.63,78204.69,0.0,0.98756,1e-05,1.1866]
[1776861262102,65.63,78190.84,0.0,0.98738,1e-05,1.20187]
[1776861263113,65.64,78188.6,0.0,0.98734,1e-05,1.2046]
[1776861266139,65.64,78201.41,0.0,0.98751,1e-05,1.191]
[1776861268158,65.64,78206.52,0.0,0.98757,1e-05,1.18577]
[1776861269163,65.64,78213.87,0.0,0.98767,1e-05,1.17782]
[1776861270167,65.65,78220.51,0.0,0.98776,1e-05,1.17103]
[1776861274195,65.66,78214.81,0.0,0.9877,1e-05,1.1749]
[1776861279230,65.67,78217.26,0.0,0.98772,1e-05,1.1732]
[1776861283258,65.68,78212.01,0.0,0.98764,1e-05,1.17962]
[1776861284265,65.68,78201.47,0.0,0.9875,1e-05,1.19122]
[1776861288296,65.68,78206.64,0.0,0.98756,1e-05,1.18624]
[1776861289303,65.69,78213.36,0.0,0.98765,1e-05,1.17915]
[1776861294339,65.69,78210.94,0.0,0.98761,1e-05,1.18215]
[1776861296353,65.69,78204.39,0.0,0.98752,1e-05,1.18942]
[1776861301388,65.7,78203.24,0.0,0.9875,1e-05,1.19149]
[1776861304410,65.71,78196.89,0.0,0.98741,1e-05,1.1989]
[1776861309448,65.72,78188.88,0.0,0.98729,1e-05,1.20845]
[1776861310454,65.72,78185.54,0.0,0.98724,1e-05,1.21227]
[1776861312470,65.72,78171.61,0.0,0.98705,1e-05,1.22798]
[1776861313477,65.72,78169.27,0.0,0.98702,1e-05,1.23069]
[1776861315491,65.72,78178.43,0.0,0.98714,1e-05,1.22069]
[1776861316498,65.72,78180.25,0.0,0.98716,1e-05,1.21878]
[1776861321533,65.73,78175.82,0.0,0.98709,1e-05,1.22428]
[1776861326004,65.74,78180.85,0.0,0.98716,1e-05,1.21913]
[1776861328585,65.74,78175.31,0.0,0.98708,1e-05,1.22561]
[1776861330600,65.74,78175.12,0.0,0.98707,1e-05,1.22602]
[1776861332614,65.74,78181.29,0.0,0.98719,1e-05,1.21628]
[1776861334628,65.75,78187.85,0.0,0.98727,1e-05,1.20926]
[1776861336074,65.75,78189.45,0.0,0.98729,1e-05,1.20762]
[1776861338656,65.75,78181.58,0.0,0.98718,1e-05,1.21669]
[1776861340670,65.75,78176.39,0.0,0.98711,1e-05,1.22267]
[1776861342686,65.76,78167.94,0.0,0.98699,1e-05,1.23228]
[1776861343690,65.76,78170.16,0.0,0.98702,1e-05,1.22989]
[1776861347719,65.76,78180.71,0.0,0.98716,1e-05,1.21851]
[1776861348727,65.76,78182.98,0.0,0.98719,1e-05,1.2161]
[1776861353761,65.77,78183.56,0.0,0.98719,1e-05,1.21601]
[1776861358796,65.77,78189.48,0.0,0.98726,1e-05,1.21002]
[1776861360811,65.78,78179.0,0.0,0.98712,1e-05,1.22184]
[1776861366286,65.78,78182.15,0.0,0.98715,1e-05,1.21898]
[1776861371889,65.79,78181.74,0.0,0.98714,1e-05,1.21995]
[1776861376357,65.79,78191.37,0.0,0.98727,1e-05,1.20975]
[1776861377933,65.8,78193.2,0.0,0.98729,1e-05,1.20797]
[1776861382966,65.8,78189.37,0.0,0.98723,1e-05,1.2128]
[1776861384982,65.81,78183.02,0.0,0.98714,1e-05,1.22006]
[1776861386428,65.81,78182.44,0.0,0.98713,1e-05,1.22093]
[1776861394044,65.82,78184.83,0.0,0.98719,1e-05,1.21596]
[1776861399079,65.82,78187.52,0.0,0.98722,1e-05,1.21355]
[1776861401094,65.83,78186.44,0.0,0.9872,1e-05,1.21499]
[1776861406567,65.83,78181.67,0.0,0.98712,1e-05,1.22097]
[1776861412171,65.84,78182.55,0.0,0.98713,1e-05,1.22055]
[1776861421234,65.85,78181.93,0.0,0.98711,1e-05,1.22223]
[1776861425261,65.86,78176.29,0.0,0.98703,1e-05,1.22893]
[1776861427278,65.86,78174.65,0.0,0.987,1e-05,1.23094]
[1776861432311,65.86,78176.34,0.0,0.98702,1e-05,1.2295]
[1776861433319,65.86,78180.14,0.0,0.98707,1e-05,1.22546]
[1776861438353,65.87,78182.87,0.0,0.9871,1e-05,1.22291]
[1776861443388,65.87,78183.08,0.0,0.9871,1e-05,1.22314]
[1776861445402,65.88,78187.68,0.0,0.98716,1e-05,1.21824]
[1776861446409,65.88,78193.93,0.0,0.98724,1e-05,1.21146]
[1776861450436,65.88,78198.81,0.0,0.9873,1e-05,1.20658]
[1776861453458,65.89,78194.43,0.0,0.98727,1e-05,1.20869]
[1776861458493,65.89,78192.9,0.0,0.98724,1e-05,1.21099]
[1776861459500,65.9,78204.79,0.0,0.9874,1e-05,1.1981]
[1776861460507,65.9,78214.2,0.0,0.98752,1e-05,1.18804]
[1776861465544,65.9,78216.25,0.0,0.98755,1e-05,1.18615]
[1776861467559,65.9,78208.4,0.0,0.98744,1e-05,1.19468]
[1776861469573,65.91,78214.92,0.0,0.98753,1e-05,1.18792]
[1776861474607,65.91,78217.75,0.0,0.98756,1e-05,1.18519]
[1776861476623,65.91,78223.77,0.0,0.98764,1e-05,1.17869]
[1776861478635,65.91,78224.58,0.0,0.98765,1e-05,1.17819]
[1776861482664,65.92,78214.28,0.0,0.9875,1e-05,1.19005]
[1776861483671,65.92,78210.72,0.0,0.98745,1e-05,1.19409]
[1776861484678,65.92,78197.98,0.0,0.98728,1e-05,1.20818]
[1776861485685,65.93,78200.23,0.0,0.9873,1e-05,1.20585]
[1776861490721,65.93,78200.02,0.0,0.98729,1e-05,1.20677]
[1776861493741,65.94,78192.03,0.0,0.98718,1e-05,1.21596]
[1776861495756,65.94,78190.98,0.0,0.98716,1e-05,1.21735]
[1776861500791,65.95,78184.14,0.0,0.98706,1e-05,1.22551]
[1776861501798,65.95,78184.73,0.0,0.98707,1e-05,1.22495]
[1776861503815,65.95,78175.55,0.0,0.98694,1e-05,1.23538]
[1776861504820,65.95,78179.53,0.0,0.98699,1e-05,1.23102]
[1776861509853,65.96,78176.38,0.0,0.98695,1e-05,1.23497]
[1776861515896,65.96,78175.92,0.0,0.98696,1e-05,1.23286]
[1776861519925,65.97,78167.47,0.0,0.98684,1e-05,1.24267]
[1776861520931,65.97,78166.58,0.0,0.98683,1e-05,1.24373]
[1776861523952,65.97,78177.32,0.0,0.98698,1e-05,1.2319]
[1776861524960,65.97,78176.16,0.0,0.98696,1e-05,1.23328]
[1776861529996,65.97,78174.64,0.0,0.98693,1e-05,1.23536]
[1776861535034,65.98,78178.24,0.0,0.98698,1e-05,1.23173]
[1776861540065,65.98,78176.56,0.0,0.98695,1e-05,1.23399]
[1776861541072,65.98,78182.34,0.0,0.98703,1e-05,1.22763]
[1776861545104,65.99,78190.54,0.0,0.98714,1e-05,1.21888]
[1776861547550,65.99,78183.87,0.0,0.98704,1e-05,1.22655]
[1776861553157,65.99,78184.36,0.0,0.98704,1e-05,1.22643]
[1776861556178,66.0,78178.88,0.0,0.98697,1e-05,1.23277]
[1776861559199,66.0,78184.18,0.0,0.98704,1e-05,1.2271]
[1776861561213,66.0,78189.29,0.0,0.9871,1e-05,1.22161]
[1776861563230,66.0,78183.34,0.0,0.98702,1e-05,1.22839]
[1776861568262,66.01,78186.21,0.0,0.98706,1e-05,1.2256]
[1776861574330,66.01,78183.81,0.0,0.98705,1e-05,1.22561]
[1776861576321,66.01,78204.52,0.0,0.98733,1e-05,1.20294]
[1776861577766,66.03,78208.32,0.0,0.98737,1e-05,1.19984]
[1776861583374,66.05,78206.7,0.0,0.98732,1e-05,1.20341]
[1776861588406,66.06,78206.2,0.0,0.98731,1e-05,1.20489]
[1776861589416,66.06,78200.59,0.0,0.98723,1e-05,1.21123]
[1776861590419,66.06,78199.96,0.0,0.98722,1e-05,1.2121]
[1776861595453,66.07,78199.6,0.0,0.9872,1e-05,1.21322]
[1776861600493,66.08,78195.18,0.0,0.98713,1e-05,1.21872]
[1776861601496,66.08,78187.58,0.0,0.98703,1e-05,1.2273]
[1776861602502,66.08,78197.6,0.0,0.98716,1e-05,1.21652]
[1776861604519,66.09,78207.92,0.0,0.9873,1e-05,1.20554]
[1776861607537,66.09,78213.92,0.0,0.98737,1e-05,1.19943]
[1776861609553,66.09,78220.55,0.0,0.98746,1e-05,1.19254]
[1776861614586,66.1,78221.31,0.0,0.98746,1e-05,1.19254]
[1776861619622,66.11,78218.63,0.0,0.98741,1e-05,1.19627]
[1776861624657,66.12,78220.02,0.0,0.98742,1e-05,1.19557]
[1776861629692,66.13,78220.25,0.0,0.98741,1e-05,1.19612]
[1776861634730,66.14,78213.06,0.0,0.98734,1e-05,1.20168]
[1776861635733,66.14,78206.96,0.0,0.98726,1e-05,1.20849]
[1776861640769,66.15,78211.04,0.0,0.9873,1e-05,1.20472]
[1776861642784,66.15,78219.76,0.0,0.98742,1e-05,1.19551]
[1776861643790,66.15,78220.96,0.0,0.98743,1e-05,1.19437]
[1776861648831,66.16,78219.22,0.0,0.9874,1e-05,1.19704]
[1776861651854,66.17,78212.67,0.0,0.9873,1e-05,1.20464]
[1776861656884,66.17,78213.92,0.0,0.98731,1e-05,1.2039]
[1776861658898,66.18,78206.35,0.0,0.98721,1e-05,1.21244]
[1776861659904,66.18,78203.61,0.0,0.98717,1e-05,1.21556]
[1776861663933,66.18,78215.54,0.0,0.98732,1e-05,1.20295]
[1776861664940,66.18,78217.63,0.0,0.98735,1e-05,1.20082]
[1776861669975,66.19,78200.34,0.0,0.98711,1e-05,1.22053]
[1776861670981,66.19,78196.25,0.0,0.98705,1e-05,1.22518]
[1776861675011,66.2,78201.29,0.0,0.98711,1e-05,1.22007]
[1776861680045,66.21,78202.35,0.0,0.98712,1e-05,1.21964]
[1776861685081,66.22,78202.45,0.0,0.98711,1e-05,1.22046]
[1776861688548,66.22,78196.82,0.0,0.98702,1e-05,1.22724]
[1776861690116,66.23,78189.7,0.0,0.98692,1e-05,1.2355]
[1776861691123,66.23,78189.55,0.0,0.98695,1e-05,1.23269]
[1776861692131,66.23,78183.48,0.0,0.98686,1e-05,1.23961]
[1776861693137,66.23,78184.85,0.0,0.98688,1e-05,1.23823]
[1776861698618,66.24,78183.38,0.0,0.98685,1e-05,1.24076]
[1776861704213,66.25,78183.33,0.0,0.98684,1e-05,1.24172]
[1776861709249,66.26,78181.59,0.0,0.9868,1e-05,1.24454]
[1776861711263,66.27,78174.71,0.0,0.9867,1e-05,1.2526]
[1776861714288,66.27,78181.58,0.0,0.98679,1e-05,1.24535]
[1776861715301,66.27,78187.29,0.0,0.98687,1e-05,1.23913]
[1776861716328,66.27,78224.36,0.0,0.98738,1e-05,1.1983]
[1776861717323,66.27,78239.74,0.0,0.98758,1e-05,1.18181]
[1776861718783,66.28,78222.81,0.0,0.98735,1e-05,1.20058]
[1776861719338,66.28,78222.81,0.0,0.98734,1e-05,1.20104]
[1776861722358,66.3,78230.95,0.0,0.98744,1e-05,1.19324]
[1776861727394,66.3,78234.99,0.0,0.98748,1e-05,1.18961]
[1776861728853,66.31,78219.66,0.0,0.98728,1e-05,1.20639]
[1776861729407,66.31,78219.26,0.0,0.98727,1e-05,1.20695]
[1776861732428,66.31,78226.4,0.0,0.98736,1e-05,1.19955]
[1776861734442,66.32,78232.73,0.0,0.98744,1e-05,1.19297]
[1776861738927,66.32,78240.33,0.0,0.98754,1e-05,1.18537]
[1776861740483,66.33,78234.12,0.0,0.98745,1e-05,1.19238]
[1776861744513,66.33,78228.39,0.0,0.98737,1e-05,1.19917]
[1776861747534,66.34,78220.93,0.0,0.98726,1e-05,1.20768]
[1776861748997,66.34,78212.64,0.0,0.98715,1e-05,1.21688]
[1776861759067,66.36,78212.56,0.0,0.98716,1e-05,1.21548]
[1776861763646,66.37,78201.72,0.0,0.987,1e-05,1.22838]
[1776861764653,66.37,78195.84,0.0,0.98691,1e-05,1.23511]
[1776861766667,66.37,78188.77,0.0,0.98681,1e-05,1.24336]
[1776861771703,66.38,78192.62,0.0,0.98685,1e-05,1.23997]
[1776861775730,66.39,78187.58,0.0,0.98678,1e-05,1.24635]
[1776861776737,66.39,78180.29,0.0,0.98667,1e-05,1.2547]
[1776861781773,66.4,78182.0,0.0,0.98668,1e-05,1.25359]
[1776861786807,66.41,78175.39,0.0,0.98658,1e-05,1.26184]
[1776861789828,66.41,78181.63,0.0,0.98666,1e-05,1.25527]
[1776861794863,66.42,78181.58,0.0,0.98665,1e-05,1.25614]
[1776861799898,66.43,78181.18,0.0,0.98664,1e-05,1.25738]
[1776861804932,66.44,78181.7,0.0,0.98664,1e-05,1.25757]
[1776861809968,66.45,78183.99,0.0,0.98666,1e-05,1.25577]
[1776861811983,66.45,78190.32,0.0,0.98678,1e-05,1.24582]
[1776861812989,66.45,78188.48,0.0,0.98675,1e-05,1.24801]
[1776861816014,66.46,78177.9,0.0,0.98659,1e-05,1.26038]
[1776861817019,66.46,78177.08,0.0,0.98658,1e-05,1.26146]
[1776861819033,66.46,78185.86,0.0,0.9867,1e-05,1.25187]
[1776861820039,66.47,78192.65,0.0,0.98679,1e-05,1.24443]
[1776861821048,66.47,78193.85,0.0,0.98681,1e-05,1.24326]
[1776861823063,66.47,78187.17,0.0,0.98671,1e-05,1.2511]
[1776861825075,66.48,78185.5,0.0,0.98668,1e-05,1.2533]
[1776861830111,66.48,78185.07,0.0,0.98667,1e-05,1.2546]
[1776861835144,66.49,78186.86,0.0,0.98668,1e-05,1.2534]
[1776861840183,66.5,78184.95,0.0,0.98664,1e-05,1.25636]
[1776861845220,66.51,78184.58,0.0,0.98663,1e-05,1.25757]
[1776861849708,66.52,78191.7,0.0,0.98672,1e-05,1.25035]
[1776861851261,66.52,78191.46,0.0,0.98671,1e-05,1.25079]
[1776861856295,66.53,78184.44,0.0,0.98661,1e-05,1.25952]
[1776861859778,66.54,78178.93,0.0,0.98652,1e-05,1.26635]
[1776861865359,66.54,78175.21,0.0,0.98646,1e-05,1.27099]
[1776861870394,66.54,78176.18,0.0,0.98648,1e-05,1.26989]
[1776861875428,66.54,78180.6,0.0,0.98657,1e-05,1.26173]
[1776861880465,66.54,78176.62,0.0,0.98651,1e-05,1.26626]
[1776861881472,66.54,78182.17,0.0,0.98659,1e-05,1.26001]
[1776861886508,66.54,78181.87,0.0,0.98659,1e-05,1.26042]
[1776861888521,66.54,78176.82,0.0,0.98652,1e-05,1.26614]
[1776861893556,66.54,78176.73,0.0,0.98651,1e-05,1.26625]
[1776861898592,66.54,78176.3,0.0,0.98651,1e-05,1.26674]
[1776861901613,66.54,78181.38,0.0,0.98658,1e-05,1.26101]
[1776861902619,66.54,78189.67,0.0,0.9867,1e-05,1.25171]
[1776861903627,66.54,78198.49,0.0,0.98682,1e-05,1.24189]
[1776861907654,66.55,78208.49,0.0,0.98695,1e-05,1.23098]
[1776861912689,66.55,78207.16,0.0,0.98693,1e-05,1.23277]
[1776861917724,66.55,78201.92,0.0,0.98686,1e-05,1.2389]
[1776861922759,66.56,78203.37,0.0,0.98687,1e-05,1.23759]
[1776861927796,66.56,78212.97,0.0,0.987,1e-05,1.22732]
[1776861928802,66.56,78221.87,0.0,0.98712,1e-05,1.21762]
[1776861931822,66.56,78211.91,0.0,0.98702,1e-05,1.22556]
[1776861935850,66.56,78217.72,0.0,0.98709,1e-05,1.21917]
[1776861937866,66.56,78224.6,0.0,0.98719,1e-05,1.21163]
[1776861940887,66.56,78229.87,0.0,0.98726,1e-05,1.20588]
[1776861943908,66.58,78235.2,0.0,0.98732,1e-05,1.20114]
[1776861948944,66.58,78237.13,0.0,0.98733,1e-05,1.1999]
[1776861953978,66.59,78238.99,0.0,0.98735,1e-05,1.19849]
[1776861959014,66.6,78240.31,0.0,0.98736,1e-05,1.19767]
[1776861963043,66.6,78231.39,0.0,0.98724,1e-05,1.20781]
[1776861967069,66.61,78241.54,0.0,0.98737,1e-05,1.19723]
[1776861971097,66.61,78249.24,0.0,0.98746,1e-05,1.18943]
[1776861973111,66.62,78255.67,0.0,0.98755,1e-05,1.1828]
[1776861976132,66.62,78271.48,0.0,0.98775,1e-05,1.16641]
[1776861977148,66.62,78276.94,0.0,0.98782,1e-05,1.16081]
[1776861978159,66.63,78278.13,0.0,0.98783,1e-05,1.15974]
[1776861983191,66.64,78273.0,0.0,0.98775,1e-05,1.16607]
[1776861988229,66.65,78272.82,0.0,0.98774,1e-05,1.16711]
[1776861990246,66.65,78278.29,0.0,0.98781,1e-05,1.16168]
[1776861991258,66.65,78284.73,0.0,0.98792,1e-05,1.15208]
[1776861992263,66.65,78305.53,0.0,0.98818,1e-05,1.13063]
[1776861993268,66.66,78311.9,0.0,0.98826,1e-05,1.1243]
[1776861994275,66.66,78307.19,0.0,0.98819,1e-05,1.12939]
[1776861998305,66.67,78313.34,0.0,0.98826,1e-05,1.12402]
[1776862003343,66.69,78314.54,0.0,0.98826,1e-05,1.124]
[1776862008375,66.7,78301.54,0.0,0.98808,1e-05,1.13863]
[1776862009383,66.7,78298.53,0.0,0.98804,1e-05,1.14197]
[1776862012404,66.71,78287.48,0.0,0.98789,1e-05,1.15413]
[1776862013412,66.71,78286.91,0.0,0.98788,1e-05,1.15491]
[1776862015427,66.72,78280.18,0.0,0.98779,1e-05,1.16236]
[1776862017441,66.72,78276.57,0.0,0.98774,1e-05,1.16652]
[1776862019455,66.72,78284.61,0.0,0.98784,1e-05,1.15838]
[1776862020932,66.73,78291.3,0.0,0.98792,1e-05,1.15174]
[1776862026504,66.74,78292.66,0.0,0.98793,1e-05,1.1513]
[1776862031544,66.75,78290.88,0.0,0.98789,1e-05,1.15436]
[1776862036576,66.76,78286.69,0.0,0.98783,1e-05,1.15914]
[1776862039595,66.76,78278.33,0.0,0.98772,1e-05,1.16796]
[1776862044629,66.76,78276.51,0.0,0.9877,1e-05,1.16988]
[1776862049664,66.76,78275.1,0.0,0.98768,1e-05,1.17138]
[1776862051145,66.76,78269.88,0.0,0.98764,1e-05,1.17388]
[1776862053693,66.76,78264.3,0.0,0.98757,1e-05,1.17982]
[1776862058729,66.76,78271.75,0.0,0.98767,1e-05,1.17189]
[1776862063764,66.76,78273.24,0.0,0.98769,1e-05,1.17031]
[1776862068800,66.76,78273.19,0.0,0.98769,1e-05,1.17037]
[1776862072827,66.76,78263.69,0.0,0.98756,1e-05,1.18047]
[1776862077863,66.76,78264.77,0.0,0.98758,1e-05,1.17932]
[1776862082897,66.76,78259.07,0.0,0.9875,1e-05,1.18585]
[1776862087932,66.77,78258.24,0.0,0.98748,1e-05,1.18744]
[1776862092967,66.78,78259.85,0.0,0.98749,1e-05,1.18637]
[1776862096996,66.78,78251.22,0.0,0.98737,1e-05,1.19616]
[1776862098002,66.79,78244.76,0.0,0.98728,1e-05,1.20325]
[1776862100019,66.79,78237.22,0.0,0.98718,1e-05,1.21164]
[1776862101027,66.79,78223.34,0.0,0.98699,1e-05,1.2269]
[1776862106060,66.79,78215.13,0.0,0.98687,1e-05,1.23623]
[1776862108074,66.79,78209.79,0.0,0.9868,1e-05,1.24222]
[1776862109081,66.79,78202.94,0.0,0.9867,1e-05,1.24987]
[1776862110089,66.79,78197.23,0.0,0.98662,1e-05,1.25627]
[1776862113109,66.79,78192.75,0.0,0.98659,1e-05,1.25813]
[1776862115125,66.79,78185.87,0.0,0.98649,1e-05,1.26586]
[1776862120172,66.79,78179.13,0.0,0.9864,1e-05,1.27339]
[1776862125197,66.79,78180.18,0.0,0.98642,1e-05,1.27208]
[1776862130249,66.79,78178.03,0.0,0.98639,1e-05,1.2744]
[1776862131238,66.79,78189.05,0.0,0.98654,1e-05,1.26193]
[1776862136275,66.79,78190.78,0.0,0.98657,1e-05,1.25999]
[1776862140303,66.79,78184.38,0.0,0.98648,1e-05,1.2672]
[1776862145338,66.79,78184.29,0.0,0.98648,1e-05,1.26726]
[1776862148359,66.79,78191.39,0.0,0.98658,1e-05,1.25924]
[1776862150373,66.79,78194.41,0.0,0.98662,1e-05,1.25586]
[1776862152386,66.79,78180.72,0.0,0.98643,1e-05,1.27131]
[1776862153395,66.79,78178.86,0.0,0.9864,1e-05,1.2734]
[1776862158429,66.79,78175.62,0.0,0.98635,1e-05,1.27697]
[1776862165478,66.78,78178.15,0.0,0.98639,1e-05,1.2739]
[1776862170514,66.78,78179.07,0.0,0.98641,1e-05,1.27272]
[1776862175548,66.78,78179.74,0.0,0.98645,1e-05,1.26862]
[1776862180583,66.78,78181.77,0.0,0.98648,1e-05,1.26621]
[1776862185619,66.78,78179.67,0.0,0.98645,1e-05,1.26849]
[1776862190654,66.78,78179.33,0.0,0.98645,1e-05,1.26875]
[1776862195690,66.78,78179.7,0.0,0.98646,1e-05,1.26825]
[1776862200726,66.78,78177.98,0.0,0.98643,1e-05,1.27006]
[1776862205761,66.77,78179.17,0.0,0.98645,1e-05,1.26855]
[1776862206770,66.77,78186.52,0.0,0.98656,1e-05,1.26022]
[1776862207775,66.77,78189.53,0.0,0.9866,1e-05,1.25683]
[1776862208781,66.77,78193.07,0.0,0.98665,1e-05,1.25285]
[1776862213816,66.77,78186.77,0.0,0.98656,1e-05,1.25989]
[1776862218851,66.77,78181.81,0.0,0.98649,1e-05,1.26538]
[1776862223886,66.77,78182.73,0.0,0.98651,1e-05,1.26423]
[1776862228920,66.77,78183.46,0.0,0.98652,1e-05,1.2633]
[1776862229928,66.77,78188.78,0.0,0.98659,1e-05,1.2573]
[1776862234962,66.77,78186.48,0.0,0.98659,1e-05,1.25664]
[1776862239998,66.77,78191.21,0.0,0.98666,1e-05,1.25131]
[1776862242484,66.77,78199.57,0.0,0.98678,1e-05,1.24198]
[1776862243020,66.77,78199.57,0.0,0.98678,1e-05,1.242]
[1776862249061,66.77,78200.16,0.0,0.98678,1e-05,1.24146]
[1776862254095,66.77,78200.14,0.0,0.98678,1e-05,1.2416]
[1776862259131,66.77,78202.04,0.0,0.98681,1e-05,1.23961]
[1776862264167,66.77,78208.02,0.0,0.98689,1e-05,1.23311]
[1776862266180,66.77,78201.29,0.0,0.98679,1e-05,1.24064]
[1776862270208,66.78,78196.28,0.0,0.98672,1e-05,1.2463]
[1776862275243,66.78,78197.3,0.0,0.98674,1e-05,1.24524]
[1776862280280,66.78,78200.39,0.0,0.98678,1e-05,1.24188]
[1776862282292,66.78,78205.77,0.0,0.98685,1e-05,1.23596]
[1776862286324,66.78,78214.74,0.0,0.98697,1e-05,1.22622]
[1776862291356,66.78,78212.0,0.0,0.98697,1e-05,1.22634]
[1776862296390,66.78,78207.69,0.0,0.9869,1e-05,1.23131]
[1776862303464,66.79,78195.28,0.0,0.98673,1e-05,1.2454]
[1776862304463,66.79,78194.97,0.0,0.98672,1e-05,1.24577]
[1776862305471,66.79,78189.31,0.0,0.98664,1e-05,1.25211]
[1776862310506,66.79,78190.69,0.0,0.98666,1e-05,1.25061]
[1776862315539,66.79,78195.89,0.0,0.98674,1e-05,1.24486]
[1776862319571,66.79,78189.04,0.0,0.98664,1e-05,1.25258]
[1776862323597,66.79,78194.97,0.0,0.98672,1e-05,1.24598]
[1776862328638,66.79,78191.05,0.0,0.98667,1e-05,1.25043]
[1776862333116,66.79,78197.89,0.0,0.98676,1e-05,1.24285]
[1776862335682,66.79,78203.13,0.0,0.98683,1e-05,1.23708]
[1776862341722,66.8,78202.77,0.0,0.98682,1e-05,1.23768]
[1776862346757,66.8,78200.88,0.0,0.9868,1e-05,1.23995]
[1776862351794,66.8,78196.07,0.0,0.98676,1e-05,1.24225]
[1776862353255,66.8,78201.59,0.0,0.98684,1e-05,1.23616]
[1776862355827,66.8,78210.8,0.0,0.98696,1e-05,1.22605]
[1776862356834,66.8,78209.43,0.0,0.98694,1e-05,1.22762]
[1776862358848,66.8,78203.74,0.0,0.98686,1e-05,1.23401]
[1776862363326,66.8,78183.5,0.0,0.98658,1e-05,1.25677]
[1776862368917,66.8,78190.37,0.0,0.98667,1e-05,1.2491]
[1776862373396,66.8,78197.22,0.0,0.98677,1e-05,1.24153]
[1776862376973,66.81,78211.6,0.0,0.98697,1e-05,1.22572]
[1776862381002,66.81,78217.0,0.0,0.98704,1e-05,1.22002]
[1776862386037,66.81,78211.14,0.0,0.98695,1e-05,1.22678]
[1776862388052,66.81,78218.3,0.0,0.98705,1e-05,1.21904]
[1776862393544,66.82,78221.58,0.0,0.98709,1e-05,1.21584]
[1776862399129,66.82,78221.53,0.0,0.98708,1e-05,1.21636]
[1776862402149,66.83,78226.98,0.0,0.98716,1e-05,1.21065]
[1776862407185,66.83,78230.12,0.0,0.98719,1e-05,1.20766]
[1776862412220,66.84,78228.5,0.0,0.9872,1e-05,1.20675]
[1776862415241,66.84,78218.96,0.0,0.98706,1e-05,1.21742]
[1776862416248,66.84,78210.32,0.0,0.98695,1e-05,1.22697]
[1776862421282,66.84,78206.9,0.0,0.98689,1e-05,1.23101]
[1776862425311,66.84,78200.02,0.0,0.9868,1e-05,1.23882]
[1776862430357,66.85,78199.28,0.0,0.98678,1e-05,1.23982]
[1776862435392,66.85,78197.19,0.0,0.98675,1e-05,1.2423]
[1776862440427,66.85,78198.3,0.0,0.98677,1e-05,1.24122]
[1776862445463,66.85,78200.89,0.0,0.9868,1e-05,1.23851]
[1776862450497,66.85,78208.74,0.0,0.98691,1e-05,1.23001]
[1776862454525,66.86,78219.83,0.0,0.98706,1e-05,1.21804]
[1776862456539,66.86,78226.34,0.0,0.98714,1e-05,1.21109]
[1776862461573,66.86,78225.77,0.0,0.98713,1e-05,1.21212]
[1776862468623,66.87,78229.81,0.0,0.98718,1e-05,1.2083]
[1776862473658,66.87,78230.1,0.0,0.98721,1e-05,1.20529]
[1776862476680,66.88,78236.22,0.0,0.98729,1e-05,1.19892]
[1776862477690,66.88,78236.28,0.0,0.98729,1e-05,1.19895]
[1776862482724,66.88,78237.4,0.0,0.9873,1e-05,1.19824]
[1776862487763,66.89,78237.04,0.0,0.98729,1e-05,1.19912]
[1776862492798,66.89,78238.72,0.0,0.9873,1e-05,1.19782]
[1776862497835,66.9,78234.75,0.0,0.98724,1e-05,1.20262]
[1776862499848,66.9,78232.87,0.0,0.98721,1e-05,1.20484]
[1776862504882,66.91,78228.69,0.0,0.98715,1e-05,1.20983]
[1776862509917,66.91,78228.1,0.0,0.98714,1e-05,1.21087]
[1776862514953,66.92,78229.74,0.0,0.98716,1e-05,1.20948]
[1776862520037,66.92,78225.1,0.0,0.98709,1e-05,1.21503]
[1776862525071,66.93,78225.69,0.0,0.98709,1e-05,1.21476]
[1776862530111,66.93,78225.0,0.0,0.98708,1e-05,1.2159]
[1776862532120,66.93,78220.81,0.0,0.98705,1e-05,1.2175]
[1776862539169,66.94,78216.2,0.0,0.98698,1e-05,1.22308]
[1776862544600,66.94,78218.64,0.0,0.98701,1e-05,1.22078]
[1776862547233,66.94,78212.18,0.0,0.98692,1e-05,1.22809]
[1776862552260,66.95,78208.74,0.0,0.98687,1e-05,1.23216]
[1776862556288,66.95,78214.68,0.0,0.98695,1e-05,1.22585]
[1776862561323,66.95,78216.92,0.0,0.98697,1e-05,1.22372]
[1776862566358,66.96,78218.55,0.0,0.98699,1e-05,1.22225]
[1776862571395,66.96,78219.12,0.0,0.987,1e-05,1.22195]
[1776862574817,66.96,78214.59,0.0,0.98693,1e-05,1.22709]
[1776862580457,66.97,78210.1,0.0,0.98687,1e-05,1.23233]
[1776862585493,66.97,78209.85,0.0,0.98686,1e-05,1.23282]
[1776862590528,66.97,78212.56,0.0,0.98689,1e-05,1.23005]
[1776862594557,66.97,78219.4,0.0,0.98702,1e-05,1.21959]
[1776862599592,66.98,78219.9,0.0,0.98702,1e-05,1.21937]
[1776862602613,66.98,78213.78,0.0,0.98693,1e-05,1.22628]
[1776862607648,66.98,78214.7,0.0,0.98694,1e-05,1.22556]
[1776862611678,66.99,78228.03,0.0,0.98712,1e-05,1.21121]
[1776862613692,66.99,78229.09,0.0,0.98714,1e-05,1.21022]
[1776862618727,66.99,78230.84,0.0,0.98715,1e-05,1.20873]
[1776862623762,66.99,78232.55,0.0,0.98718,1e-05,1.20696]
[1776862629805,67.0,78231.63,0.0,0.98716,1e-05,1.20847]
[1776862634839,67.0,78232.62,0.0,0.98716,1e-05,1.20785]
[1776862637861,67.01,78245.55,0.0,0.98733,1e-05,1.1942]
[1776862638871,67.01,78254.76,0.0,0.98746,1e-05,1.18442]
[1776862639878,67.02,78255.44,0.0,0.98745,1e-05,1.18495]
[1776862644913,67.03,78254.25,0.0,0.98743,1e-05,1.18685]
[1776862649950,67.05,78260.6,0.0,0.98749,1e-05,1.18176]
[1776862655380,67.06,78259.35,0.0,0.98749,1e-05,1.18081]
[1776862659016,67.06,78267.49,0.0,0.9876,1e-05,1.17256]
[1776862660029,67.07,78276.15,0.0,0.98771,1e-05,1.16354]
[1776862661032,67.07,78279.65,0.0,0.98775,1e-05,1.16002]
[1776862666068,67.08,78280.36,0.0,0.98775,1e-05,1.1601]
[1776862668082,67.08,78286.64,0.0,0.98783,1e-05,1.15385]
[1776862673118,67.09,78286.11,0.0,0.98781,1e-05,1.15526]
[1776862678152,67.1,78286.79,0.0,0.98781,1e-05,1.15546]
[1776862683199,67.11,78289.02,0.0,0.98783,1e-05,1.15404]
[1776862685596,67.12,78280.95,0.0,0.98772,1e-05,1.16306]
[1776862687215,67.12,78279.16,0.0,0.98769,1e-05,1.16531]
[1776862691245,67.14,78285.93,0.0,0.98776,1e-05,1.15963]
[1776862692254,67.14,78286.71,0.0,0.98777,1e-05,1.15898]
[1776862697286,67.15,78288.31,0.0,0.98777,1e-05,1.15833]
[1776862702321,67.16,78287.49,0.0,0.98775,1e-05,1.16005]
[1776862707356,67.17,78285.25,0.0,0.98771,1e-05,1.16325]
[1776862711385,67.18,78277.12,0.0,0.98763,1e-05,1.16941]
[1776862716420,67.19,78279.66,0.0,0.98766,1e-05,1.16745]
[1776862721455,67.2,78282.43,0.0,0.98768,1e-05,1.16526]
[1776862726490,67.21,78281.06,0.0,0.98766,1e-05,1.16746]
[1776862728513,67.21,78275.2,0.0,0.98758,1e-05,1.17379]
[1776862729513,67.22,78249.89,0.0,0.98723,1e-05,1.20153]
[1776862730520,67.22,78240.74,0.0,0.98711,1e-05,1.21173]
[1776862731529,67.22,78235.37,0.0,0.98703,1e-05,1.21786]
[1776862736562,67.24,78237.22,0.0,0.98704,1e-05,1.21724]
[1776862741598,67.25,78237.14,0.0,0.98702,1e-05,1.2187]
[1776862746632,67.26,78239.89,0.0,0.98705,1e-05,1.216]
[1776862751668,67.26,78239.48,0.0,0.98704,1e-05,1.21677]
[1776862756703,67.26,78240.25,0.0,0.98705,1e-05,1.21626]
[1776862757710,67.26,78233.55,0.0,0.98696,1e-05,1.22363]
[1776862762745,67.27,78229.54,0.0,0.9869,1e-05,1.22826]
[1776862767779,67.27,78234.04,0.0,0.98696,1e-05,1.22354]
[1776862769796,67.27,78242.07,0.0,0.98707,1e-05,1.21485]
[1776862774829,67.28,78244.39,0.0,0.98712,1e-05,1.20975]
[1776862779867,67.29,78254.39,0.0,0.98724,1e-05,1.20011]
[1776862781878,67.31,78265.2,0.0,0.98737,1e-05,1.18991]
[1776862784907,67.32,78258.81,0.0,0.98727,1e-05,1.19771]
[1776862789941,67.32,78258.85,0.0,0.98727,1e-05,1.19798]
[1776862794981,67.35,78247.38,0.0,0.98709,1e-05,1.21263]
[1776862795988,67.35,78237.92,0.0,0.98696,1e-05,1.22332]
[1776862796995,67.35,78237.78,0.0,0.98695,1e-05,1.22366]
[1776862802030,67.36,78236.12,0.0,0.98692,1e-05,1.22628]
[1776862804047,67.36,78226.77,0.0,0.98679,1e-05,1.23675]
[1776862806064,67.36,78232.26,0.0,0.98686,1e-05,1.23067]
[1776862807067,67.36,78240.52,0.0,0.98698,1e-05,1.22163]
[1776862808074,67.36,78244.05,0.0,0.98703,1e-05,1.2178]
[1776862810088,67.36,78247.35,0.0,0.98707,1e-05,1.21428]
[1776862812104,67.37,78249.48,0.0,0.9871,1e-05,1.21204]
[1776862817138,67.37,78254.69,0.0,0.98716,1e-05,1.20663]
[1776862822172,67.37,78257.49,0.0,0.9872,1e-05,1.20388]
[1776862827206,67.37,78255.45,0.0,0.98717,1e-05,1.20636]
[1776862832241,67.38,78254.49,0.0,0.98718,1e-05,1.20455]
[1776862837278,67.38,78254.31,0.0,0.98718,1e-05,1.20504]
[1776862842312,67.38,78253.37,0.0,0.98716,1e-05,1.20636]
[1776862845333,67.39,78248.12,0.0,0.98709,1e-05,1.2122]
[1776862848354,67.39,78243.37,0.0,0.98702,1e-05,1.21749]
[1776862851407,67.39,78227.7,0.0,0.98681,1e-05,1.23475]
[1776862852386,67.39,78218.45,0.0,0.98668,1e-05,1.24498]
[1776862853393,67.39,78211.18,0.0,0.98658,1e-05,1.25305]
[1776862854401,67.39,78206.06,0.0,0.9865,1e-05,1.25874]
[1776862859435,67.39,78209.58,0.0,0.98656,1e-05,1.25465]
[1776862862456,67.39,78218.5,0.0,0.98668,1e-05,1.24467]
[1776862866901,67.39,78212.78,0.0,0.9866,1e-05,1.25098]
[1776862872526,67.38,78212.62,0.0,0.9866,1e-05,1.25109]
[1776862877561,67.38,78210.05,0.0,0.98657,1e-05,1.25387]
[1776862882595,67.38,78208.02,0.0,0.98654,1e-05,1.25606]
[1776862885616,67.38,78213.74,0.0,0.98662,1e-05,1.24965]
[1776862888662,67.38,78204.19,0.0,0.98649,1e-05,1.26027]
[1776862893698,67.38,78202.11,0.0,0.98649,1e-05,1.25925]
[1776862898732,67.38,78197.59,0.0,0.98643,1e-05,1.26418]
[1776862900747,67.38,78191.81,0.0,0.98635,1e-05,1.27061]
[1776862901753,67.38,78185.84,0.0,0.98626,1e-05,1.2773]
[1776862907190,67.37,78188.13,0.0,0.9863,1e-05,1.27447]
[1776862908804,67.37,78194.89,0.0,0.9864,1e-05,1.26676]
[1776862914846,67.37,78195.38,0.0,0.98641,1e-05,1.26542]
[1776862917868,67.35,78190.59,0.0,0.98636,1e-05,1.26966]
[1776862919881,67.35,78196.98,0.0,0.98646,1e-05,1.26182]
[1776862924916,67.34,78192.15,0.0,0.9864,1e-05,1.26653]
[1776862929951,67.33,78189.74,0.0,0.98637,1e-05,1.26873]
[1776862934990,67.32,78169.32,0.0,0.98608,1e-05,1.29128]
[1776862935995,67.32,78159.55,0.0,0.98594,1e-05,1.30239]
[1776862941031,67.31,78163.9,0.0,0.98602,1e-05,1.29616]
[1776862946067,67.31,78165.16,0.0,0.98605,1e-05,1.29437]
[1776862950094,67.3,78177.75,0.0,0.98623,1e-05,1.2797]
[1776862951101,67.3,78183.51,0.0,0.98635,1e-05,1.26989]
[1776862955129,67.3,78187.69,0.0,0.98641,1e-05,1.26503]
[1776862956136,67.3,78192.76,0.0,0.98648,1e-05,1.25931]
[1776862959157,67.3,78202.41,0.0,0.98662,1e-05,1.24849]
[1776862960165,67.3,78214.86,0.0,0.98679,1e-05,1.23471]
[1776862961173,67.3,78223.55,0.0,0.98691,1e-05,1.22519]
[1776862966207,67.3,78220.79,0.0,0.98687,1e-05,1.22841]
[1776862970234,67.3,78227.05,0.0,0.98695,1e-05,1.22169]
[1776862971242,67.31,78228.06,0.0,0.98697,1e-05,1.22063]
[1776862976276,67.31,78231.16,0.0,0.98701,1e-05,1.21749]
[1776862978292,67.31,78236.26,0.0,0.98707,1e-05,1.21204]
[1776862979302,67.31,78243.59,0.0,0.98717,1e-05,1.20414]
[1776862980306,67.31,78246.71,0.0,0.98721,1e-05,1.20084]
[1776862985345,67.31,78245.71,0.0,0.9872,1e-05,1.20229]
[1776862990380,67.32,78247.21,0.0,0.98721,1e-05,1.20103]
[1776862994404,67.32,78238.95,0.0,0.9871,1e-05,1.21026]
[1776862999438,67.33,78244.2,0.0,0.98716,1e-05,1.20487]
[1776863002460,67.33,78253.88,0.0,0.98729,1e-05,1.19465]
[1776863003468,67.33,78265.08,0.0,0.98744,1e-05,1.18275]
[1776863004476,67.33,78263.98,0.0,0.98742,1e-05,1.18403]
[1776863007903,67.34,78285.99,0.0,0.98771,1e-05,1.16121]
[1776863013543,67.34,78289.45,0.0,0.98778,1e-05,1.15527]
[1776863015556,67.35,78281.31,0.0,0.98767,1e-05,1.1641]
[1776863017975,67.35,78274.2,0.0,0.98757,1e-05,1.17201]
[1776863020591,67.36,78269.11,0.0,0.9875,1e-05,1.17765]
[1776863022606,67.36,78274.61,0.0,0.98757,1e-05,1.17205]
[1776863023611,67.36,78279.76,0.0,0.98763,1e-05,1.16674]
[1776863025625,67.36,78280.37,0.0,0.98764,1e-05,1.16636]
[1776863030661,67.46,78277.21,0.0,0.98749,1e-05,1.17849]
[1776863035696,67.57,78274.83,0.0,0.98734,1e-05,1.19043]
[1776863038115,67.63,78291.16,0.0,0.98749,1e-05,1.17843]
[1776863043752,67.74,78286.93,0.0,0.98732,1e-05,1.1923]
[1776863048185,67.82,78280.17,0.0,0.98715,1e-05,1.20643]
[1776863049795,67.82,78272.92,0.0,0.98705,1e-05,1.2144]
[1776863050801,67.83,78275.02,0.0,0.98707,1e-05,1.21227]
[1776863055836,67.84,78274.6,0.0,0.98706,1e-05,1.21358]
[1776863060872,67.84,78277.2,0.0,0.98708,1e-05,1.21148]
[1776863065906,67.85,78279.77,0.0,0.98711,1e-05,1.20946]
[1776863068325,67.86,78275.11,0.0,0.98704,1e-05,1.21477]
[1776863073967,67.86,78273.93,0.0,0.98705,1e-05,1.21373]
[1776863078997,67.87,78273.28,0.0,0.98703,1e-05,1.21515]
[1776863084033,67.88,78273.77,0.0,0.98703,1e-05,1.21531]
[1776863089069,67.89,78273.43,0.0,0.98702,1e-05,1.21638]
[1776863090077,67.89,78268.32,0.0,0.98694,1e-05,1.22204]
[1776863094104,67.9,78274.96,0.0,0.98703,1e-05,1.21536]
[1776863098132,67.9,78280.14,0.0,0.98709,1e-05,1.21035]
[1776863103166,67.91,78277.62,0.0,0.98705,1e-05,1.21379]
[1776863108201,67.92,78276.61,0.0,0.98703,1e-05,1.21558]
[1776863110216,67.92,78283.67,0.0,0.98712,1e-05,1.20827]
[1776863115251,67.93,78284.22,0.0,0.98712,1e-05,1.20845]
[1776863120286,67.94,78282.5,0.0,0.98708,1e-05,1.21106]
[1776863122300,67.94,78295.42,0.0,0.98725,1e-05,1.1975]
[1776863124314,67.95,78302.84,0.0,0.98735,1e-05,1.18989]
[1776863130356,67.96,78304.96,0.0,0.98736,1e-05,1.18867]
[1776863135392,67.97,78307.25,0.0,0.98741,1e-05,1.18408]
[1776863140427,67.98,78302.94,0.0,0.98734,1e-05,1.18957]
[1776863145461,67.99,78303.98,0.0,0.98735,1e-05,1.18936]
[1776863150496,68.0,78305.16,0.0,0.98735,1e-05,1.18898]
[1776863155531,68.01,78306.96,0.0,0.98737,1e-05,1.18794]
[1776863160566,68.02,78311.25,0.0,0.98741,1e-05,1.18427]
[1776863166609,68.03,78326.94,0.0,0.9876,1e-05,1.16891]
[1776863170637,68.04,78324.88,0.0,0.98757,1e-05,1.17188]
[1776863175672,68.05,78320.97,0.0,0.98751,1e-05,1.17672]
[1776863180708,68.06,78323.77,0.0,0.98753,1e-05,1.17461]
[1776863182746,68.07,78341.9,0.0,0.98776,1e-05,1.15612]
[1776863183732,68.07,78329.34,0.0,0.9876,1e-05,1.16938]
[1776863184736,68.07,78328.65,0.0,0.98759,1e-05,1.17023]
[1776863189770,68.08,78329.29,0.0,0.98759,1e-05,1.17016]
[1776863193799,68.09,78320.05,0.0,0.98749,1e-05,1.17743]
[1776863194806,68.09,78318.74,0.0,0.98747,1e-05,1.17901]
[1776863199842,68.1,78319.35,0.0,0.98747,1e-05,1.17935]
[1776863200854,68.1,78314.3,0.0,0.9874,1e-05,1.18486]
[1776863202862,68.11,78303.25,0.0,0.98725,1e-05,1.19694]
[1776863203869,68.11,78306.51,0.0,0.98729,1e-05,1.19364]
[1776863204876,68.11,78312.45,0.0,0.98736,1e-05,1.18756]
[1776863205883,68.11,78313.45,0.0,0.98738,1e-05,1.18672]
[1776863209311,68.12,78307.45,0.0,0.98728,1e-05,1.19396]
[1776863212933,68.13,78293.6,0.0,0.98709,1e-05,1.20937]
[1776863213940,68.13,78288.74,0.0,0.98702,1e-05,1.21482]
[1776863214948,68.13,78288.28,0.0,0.98702,1e-05,1.21553]
[1776863216961,68.14,78275.11,0.0,0.98683,1e-05,1.2303]
[1776863219386,68.14,78268.78,0.0,0.98674,1e-05,1.23757]
[1776863225020,68.15,78270.91,0.0,0.98676,1e-05,1.23604]
[1776863230054,68.16,78269.89,0.0,0.98674,1e-05,1.23784]
[1776863235089,68.17,78270.23,0.0,0.98673,1e-05,1.23813]
[1776863239527,68.18,78279.96,0.0,0.98686,1e-05,1.22808]
[1776863240130,68.18,78279.96,0.0,0.98686,1e-05,1.22823]
[1776863245160,68.19,78281.06,0.0,0.98686,1e-05,1.22778]
[1776863246167,68.19,78291.07,0.0,0.987,1e-05,1.21713]
[1776863247174,68.19,78281.19,0.0,0.98686,1e-05,1.22796]
[1776863249596,68.19,78273.94,0.0,0.98676,1e-05,1.23596]
[1776863252209,68.19,78268.76,0.0,0.98672,1e-05,1.2387]
[1776863257243,68.2,78267.49,0.0,0.9867,1e-05,1.24052]
[1776863261272,68.2,78261.44,0.0,0.98661,1e-05,1.24759]
[1776863266307,68.21,78255.05,0.0,0.98651,1e-05,1.25492]
[1776863270335,68.2,78251.88,0.0,0.98647,1e-05,1.25826]
[1776863275370,68.2,78257.15,0.0,0.98655,1e-05,1.25224]
[1776863280405,68.2,78256.46,0.0,0.98654,1e-05,1.2528]
[1776863285439,68.2,78254.73,0.0,0.98651,1e-05,1.25488]
[1776863290474,68.21,78255.59,0.0,0.98652,1e-05,1.25435]
[1776863292489,68.21,78277.88,0.0,0.98683,1e-05,1.2301]
[1776863297524,68.21,78273.17,0.0,0.98677,1e-05,1.23496]
[1776863302558,68.2,78275.59,0.0,0.9868,1e-05,1.23216]
[1776863307596,68.2,78275.09,0.0,0.98679,1e-05,1.23266]
[1776863312630,68.2,78273.03,0.0,0.9868,1e-05,1.23166]
[1776863317665,68.2,78271.62,0.0,0.98678,1e-05,1.23317]
[1776863323706,68.2,78272.58,0.0,0.98679,1e-05,1.23208]
[1776863328742,68.2,78272.74,0.0,0.9868,1e-05,1.23186]
[1776863332770,68.2,78281.45,0.0,0.98692,1e-05,1.22239]
[1776863333777,68.2,78278.96,0.0,0.98688,1e-05,1.2251]
[1776863338813,68.2,78278.11,0.0,0.98687,1e-05,1.22604]
[1776863341853,68.2,78272.06,0.0,0.98679,1e-05,1.23262]
[1776863342857,68.2,78256.76,0.0,0.98658,1e-05,1.24938]
[1776863343860,68.2,78245.85,0.0,0.98642,1e-05,1.2614]
[1776863344867,68.2,78252.88,0.0,0.98652,1e-05,1.25356]
[1776863345875,68.2,78256.86,0.0,0.98658,1e-05,1.24913]
[1776863348896,68.2,78259.65,0.0,0.98662,1e-05,1.24596]
[1776863353930,68.2,78260.53,0.0,0.98663,1e-05,1.24484]
[1776863358964,68.2,78261.56,0.0,0.98665,1e-05,1.24358]
[1776863364001,68.19,78264.54,0.0,0.98669,1e-05,1.24018]
[1776863365011,68.19,78271.12,0.0,0.98678,1e-05,1.23298]
[1776863366014,68.19,78270.59,0.0,0.98678,1e-05,1.23354]
[1776863367021,68.19,78260.02,0.0,0.98663,1e-05,1.2451]
[1776863368062,68.19,78260.34,0.0,0.98663,1e-05,1.24472]
[1776863369044,68.19,78278.52,0.0,0.98688,1e-05,1.22485]
[1776863370470,68.19,78314.88,0.0,0.98737,1e-05,1.18595]
[1776863372165,68.19,78374.81,0.0,0.98817,1e-05,1.12109]
[1776863373102,68.19,78400.26,0.0,0.98848,1e-05,1.09564]
[1776863374153,68.19,78407.29,0.0,0.98857,1e-05,1.0887]
[1776863375132,68.19,78400.83,0.0,0.98849,1e-05,1.09508]
[1776863376110,68.2,78387.5,0.0,0.98832,1e-05,1.10859]
[1776863377115,68.23,78362.34,0.0,0.98798,1e-05,1.13638]
[1776863378117,68.23,78330.34,0.0,0.98757,1e-05,1.1694]
[1776863379127,68.23,78303.38,0.0,0.98722,1e-05,1.19793]
[1776863380547,68.23,78311.77,0.0,0.98733,1e-05,1.18915]
[1776863382145,68.23,78298.15,0.0,0.98714,1e-05,1.20371]
[1776863383153,68.23,78300.36,0.0,0.98717,1e-05,1.20141]
[1776863385168,68.23,78293.74,0.0,0.98708,1e-05,1.20861]
[1776863386190,68.23,78293.28,0.0,0.98708,1e-05,1.20915]
[1776863387184,68.23,78254.92,0.0,0.98655,1e-05,1.25086]
[1776863388196,68.23,78235.45,0.0,0.98628,1e-05,1.27243]
[1776863389204,68.23,78228.36,0.0,0.98618,1e-05,1.28031]
[1776863390652,68.23,78251.24,0.0,0.9865,1e-05,1.25475]
[1776863391213,68.23,78251.42,0.0,0.9865,1e-05,1.2545]
[1776863392220,68.23,78254.28,0.0,0.98654,1e-05,1.25131]
[1776863395241,68.23,78264.52,0.0,0.98669,1e-05,1.23999]
[1776863396248,68.23,78262.66,0.0,0.98666,1e-05,1.24202]
[1776863400723,68.23,78256.64,0.0,0.98658,1e-05,1.24859]
[1776863402299,68.23,78269.05,0.0,0.98675,1e-05,1.23494]
[1776863403306,68.23,78284.23,0.0,0.98696,1e-05,1.21847]
[1776863404313,68.23,78290.73,0.0,0.98705,1e-05,1.2115]
[1776863405320,68.23,78299.67,0.0,0.98717,1e-05,1.20196]
[1776863406328,68.23,78302.7,0.0,0.98721,1e-05,1.19879]
[1776863409356,68.23,78292.3,0.0,0.98706,1e-05,1.21008]
[1776863410793,68.23,78272.28,0.0,0.98679,1e-05,1.23178]
[1776863412374,68.23,78271.07,0.0,0.98677,1e-05,1.2331]
[1776863414386,68.23,78264.94,0.0,0.98669,1e-05,1.23979]
[1776863415394,68.23,78262.0,0.0,0.98665,1e-05,1.243]
[1776863418423,68.23,78267.67,0.0,0.98673,1e-05,1.23666]
[1776863420864,68.23,78274.11,0.0,0.98682,1e-05,1.22963]
[1776863426486,68.23,78267.65,0.0,0.98673,1e-05,1.2367]
[1776863427493,68.23,78250.11,0.0,0.98649,1e-05,1.25596]
[1776863428499,68.23,78243.43,0.0,0.98639,1e-05,1.26332]
[1776863429508,68.23,78244.97,0.0,0.98641,1e-05,1.26155]
[1776863431525,68.23,78251.99,0.0,0.98655,1e-05,1.2504]
[1776863432531,68.23,78257.92,0.0,0.98663,1e-05,1.24388]
[1776863433533,68.23,78269.73,0.0,0.98679,1e-05,1.23094]
[1776863434541,68.23,78272.12,0.0,0.98683,1e-05,1.22834]
[1776863436558,68.23,78277.58,0.0,0.9869,1e-05,1.22243]
[1776863441592,68.23,78274.33,0.0,0.98686,1e-05,1.226]
[1776863445618,68.23,78280.07,0.0,0.98693,1e-05,1.21982]
[1776863450658,68.23,78282.83,0.0,0.98697,1e-05,1.2169]
[1776863451661,68.23,78285.86,0.0,0.98701,1e-05,1.21368]
[1776863453676,68.23,78292.08,0.0,0.98709,1e-05,1.20706]
[1776863454683,68.23,78301.74,0.0,0.98722,1e-05,1.1968]
[1776863456697,68.23,78307.22,0.0,0.98729,1e-05,1.1911]
[1776863457705,68.23,78313.4,0.0,0.98737,1e-05,1.18464]
[1776863462739,68.24,78301.2,0.0,0.98721,1e-05,1.19794]
[1776863467774,68.24,78301.68,0.0,0.98721,1e-05,1.19771]
[1776863468786,68.24,78307.76,0.0,0.98729,1e-05,1.19132]
[1776863473817,68.24,78307.95,0.0,0.98729,1e-05,1.19145]
[1776863476840,68.25,78313.28,0.0,0.98736,1e-05,1.18603]
[1776863481874,68.25,78314.17,0.0,0.98736,1e-05,1.18546]
[1776863486907,68.26,78317.95,0.0,0.98741,1e-05,1.18187]
[1776863490936,68.26,78323.31,0.0,0.98748,1e-05,1.17656]
[1776863492951,68.26,78328.39,0.0,0.98757,1e-05,1.16834]
[1776863497984,68.27,78329.02,0.0,0.98757,1e-05,1.16819]
[1776863503020,68.27,78327.01,0.0,0.98754,1e-05,1.1708]
[1776863508055,68.28,78327.9,0.0,0.98755,1e-05,1.17039]
[1776863513089,68.29,78322.83,0.0,0.98747,1e-05,1.17618]
[1776863518127,68.29,78320.75,0.0,0.98744,1e-05,1.17885]
[1776863523161,68.3,78321.34,0.0,0.98744,1e-05,1.17867]
[1776863527189,68.3,78312.33,0.0,0.98732,1e-05,1.18851]
[1776863528198,68.3,78300.5,0.0,0.98716,1e-05,1.20112]
[1776863531654,68.3,78309.71,0.0,0.98728,1e-05,1.19155]
[1776863537259,68.31,78310.15,0.0,0.98728,1e-05,1.19142]
[1776863540280,68.31,78305.07,0.0,0.98721,1e-05,1.19699]
[1776863545316,68.31,78324.5,0.0,0.98747,1e-05,1.17675]
[1776863546329,68.31,78327.94,0.0,0.98751,1e-05,1.17323]
[1776863548337,68.32,78328.36,0.0,0.98751,1e-05,1.17297]
[1776863550353,68.32,78336.86,0.0,0.98762,1e-05,1.16429]
[1776863551795,68.32,78346.77,0.0,0.98778,1e-05,1.1512]
[1776863556395,68.33,78338.75,0.0,0.98767,1e-05,1.16001]
[1776863560422,68.33,78344.64,0.0,0.98774,1e-05,1.15441]
[1776863561865,68.34,78347.56,0.0,0.98777,1e-05,1.15167]
[1776863567471,68.34,78346.0,0.0,0.98774,1e-05,1.15398]
[1776863572508,68.35,78345.66,0.0,0.98773,1e-05,1.15502]
[1776863577543,68.38,78346.63,0.0,0.98772,1e-05,1.15602]
[1776863582040,68.4,78338.76,0.0,0.98759,1e-05,1.16616]
[1776863583584,68.4,78321.23,0.0,0.98736,1e-05,1.18463]
[1776863584591,68.4,78320.15,0.0,0.98735,1e-05,1.18587]
[1776863587614,68.41,78313.31,0.0,0.98725,1e-05,1.19337]
[1776863592647,68.41,78312.93,0.0,0.98724,1e-05,1.19416]
[1776863596675,68.41,78310.55,0.0,0.98721,1e-05,1.19698]
[1776863601713,68.42,78308.82,0.0,0.98718,1e-05,1.1992]
[1776863605739,68.42,78316.3,0.0,0.98728,1e-05,1.19146]
[1776863607758,68.42,78322.94,0.0,0.98736,1e-05,1.18468]
[1776863612787,68.43,78325.93,0.0,0.98743,1e-05,1.17882]
[1776863617822,68.43,78327.01,0.0,0.98744,1e-05,1.1781]
[1776863622857,68.44,78316.3,0.0,0.98729,1e-05,1.18975]
[1776863625878,68.44,78322.34,0.0,0.98737,1e-05,1.18358]
[1776863627891,68.44,78331.93,0.0,0.98749,1e-05,1.17369]
[1776863630913,68.47,78336.66,0.0,0.98752,1e-05,1.17152]
[1776863632927,68.5,78343.0,0.0,0.98758,1e-05,1.16692]
[1776863637962,68.55,78341.72,0.0,0.9875,1e-05,1.17309]
[1776863642997,68.61,78342.1,0.0,0.98745,1e-05,1.17718]
[1776863648034,68.66,78341.78,0.0,0.9874,1e-05,1.18169]
[1776863650049,68.67,78332.72,0.0,0.98726,1e-05,1.1926]
[1776863653069,68.7,78338.66,0.0,0.98731,1e-05,1.18831]
[1776863655083,68.7,78344.55,0.0,0.98739,1e-05,1.18229]
[1776863660119,68.7,78336.3,0.0,0.98728,1e-05,1.19134]
[1776863662132,68.7,78326.04,0.0,0.98714,1e-05,1.2023]
[1776863667166,68.72,78329.35,0.0,0.98717,1e-05,1.19991]
[1776863671194,68.72,78334.36,0.0,0.98727,1e-05,1.19171]
[1776863676229,68.72,78331.67,0.0,0.98723,1e-05,1.19486]
[1776863681266,68.73,78334.61,0.0,0.98726,1e-05,1.19207]
[1776863682746,68.73,78341.3,0.0,0.98735,1e-05,1.18511]
[1776863685293,68.73,78354.44,0.0,0.98752,1e-05,1.17165]
[1776863690328,68.74,78355.22,0.0,0.98752,1e-05,1.1714]
[1776863695363,68.74,78352.96,0.0,0.98748,1e-05,1.17432]
[1776863700399,68.75,78350.39,0.0,0.98744,1e-05,1.17758]
[1776863702884,68.8,78376.91,0.0,0.98773,1e-05,1.15426]
[1776863707450,68.82,78383.64,0.0,0.9878,1e-05,1.14933]
[1776863709463,68.83,78394.5,0.0,0.98793,1e-05,1.13859]
[1776863710470,68.83,78406.54,0.0,0.98808,1e-05,1.12661]
[1776863711477,68.85,78408.92,0.0,0.98808,1e-05,1.12614]
[1776863714501,68.88,78399.97,0.0,0.98794,1e-05,1.13747]
[1776863716514,68.88,78391.19,0.0,0.98783,1e-05,1.14673]
[1776863717520,68.9,78392.25,0.0,0.98782,1e-05,1.14721]
[1776863723027,68.91,78405.45,0.0,0.98798,1e-05,1.13473]
[1776863724571,68.92,78410.66,0.0,0.98804,1e-05,1.12965]
[1776863725578,68.92,78401.53,0.0,0.98793,1e-05,1.13905]
[1776863726585,68.92,78393.83,0.0,0.98783,1e-05,1.14703]
[1776863727592,68.92,78391.95,0.0,0.9878,1e-05,1.1491]
[1776863733097,68.93,78392.76,0.0,0.98783,1e-05,1.14608]
[1776863738669,68.94,78398.98,0.0,0.9879,1e-05,1.14047]
[1776863743704,68.95,78400.32,0.0,0.98791,1e-05,1.13988]
[1776863744711,68.95,78407.18,0.0,0.98799,1e-05,1.1331]
[1776863745718,68.95,78405.47,0.0,0.98797,1e-05,1.13499]
[1776863750753,68.96,78400.08,0.0,0.98789,1e-05,1.14124]
[1776863755788,68.97,78397.8,0.0,0.98785,1e-05,1.14431]
[1776863760823,68.98,78398.07,0.0,0.98785,1e-05,1.14477]
[1776863762839,68.99,78404.07,0.0,0.98792,1e-05,1.13898]
[1776863764853,68.99,78405.3,0.0,0.98793,1e-05,1.13805]
[1776863766865,68.99,78410.75,0.0,0.988,1e-05,1.13286]
[1776863769887,69.0,78412.27,0.0,0.98801,1e-05,1.13183]
[1776863771899,69.0,78420.17,0.0,0.9881,1e-05,1.12423]
[1776863772910,69.01,78421.46,0.0,0.98811,1e-05,1.1233]
[1776863777942,69.02,78415.79,0.0,0.98803,1e-05,1.12989]
[1776863782978,69.03,78419.29,0.0,0.98807,1e-05,1.12724]
[1776863787006,69.04,78405.96,0.0,0.98789,1e-05,1.14135]
[1776863792042,69.04,78401.51,0.0,0.98786,1e-05,1.14341]
[1776863797075,69.05,78398.57,0.0,0.98781,1e-05,1.14717]
[1776863802111,69.06,78401.42,0.0,0.98784,1e-05,1.14505]
[1776863804127,69.1,78410.83,0.0,0.98792,1e-05,1.13881]
[1776863809160,69.13,78410.26,0.0,0.98788,1e-05,1.14173]
[1776863814195,69.14,78412.39,0.0,0.9879,1e-05,1.14037]
[1776863819231,69.15,78406.34,0.0,0.98781,1e-05,1.14727]
[1776863823298,69.16,78385.94,0.0,0.98755,1e-05,1.16858]
[1776863824283,69.16,78380.62,0.0,0.98748,1e-05,1.17429]
[1776863827306,69.16,78367.1,0.0,0.9873,1e-05,1.18862]
[1776863828313,69.16,78359.23,0.0,0.98719,1e-05,1.19686]
[1776863829320,69.16,78360.2,0.0,0.98721,1e-05,1.1959]
[1776863834355,69.17,78357.05,0.0,0.98716,1e-05,1.19951]
[1776863837375,69.17,78357.23,0.0,0.98716,1e-05,1.19947]
[1776863841406,69.17,78351.93,0.0,0.98709,1e-05,1.20519]
[1776863843898,69.17,78362.59,0.0,0.98723,1e-05,1.19396]
[1776863847446,69.17,78370.35,0.0,0.98733,1e-05,1.18595]
[1776863849460,69.17,78373.55,0.0,0.98737,1e-05,1.18274]
[1776863851479,69.17,78384.98,0.0,0.98755,1e-05,1.16786]
[1776863852485,69.17,78388.4,0.0,0.98759,1e-05,1.16434]
[1776863857522,69.17,78389.46,0.0,0.98761,1e-05,1.16325]
[1776863862557,69.17,78388.04,0.0,0.98759,1e-05,1.16471]
[1776863864039,69.17,78382.73,0.0,0.98752,1e-05,1.17018]
[1776863865577,69.17,78383.15,0.0,0.98753,1e-05,1.16975]
[1776863870613,69.17,78384.71,0.0,0.98755,1e-05,1.16814]
[1776863874109,69.17,78390.21,0.0,0.98762,1e-05,1.16248]
[1776863879677,69.17,78395.41,0.0,0.98768,1e-05,1.15715]
[1776863882697,69.17,78389.1,0.0,0.9876,1e-05,1.16362]
[1776863884180,69.17,78389.53,0.0,0.98761,1e-05,1.16318]
[1776863889746,69.17,78390.83,0.0,0.98762,1e-05,1.16184]
[1776863892767,69.17,78402.19,0.0,0.98777,1e-05,1.15023]
[1776863894249,69.17,78402.18,0.0,0.98777,1e-05,1.15024]
[1776863898814,69.17,78395.25,0.0,0.98768,1e-05,1.15731]
[1776863904323,69.17,78388.81,0.0,0.9876,1e-05,1.16392]
[1776863905858,69.17,78389.04,0.0,0.9876,1e-05,1.16368]
[1776863909886,69.17,78375.72,0.0,0.98743,1e-05,1.17743]
[1776863910893,69.17,78373.16,0.0,0.9874,1e-05,1.18009]
[1776863915929,69.17,78370.11,0.0,0.98739,1e-05,1.18014]
[1776863920965,69.17,78366.16,0.0,0.98734,1e-05,1.18425]
[1776863923986,69.17,78363.58,0.0,0.9873,1e-05,1.18695]
[1776863929022,69.17,78363.19,0.0,0.9873,1e-05,1.18735]
[1776863934058,69.17,78363.0,0.0,0.9873,1e-05,1.18755]
[1776863936071,69.17,78378.5,0.0,0.9875,1e-05,1.17144]
[1776863937078,69.17,78381.05,0.0,0.98753,1e-05,1.16881]
[1776863942117,69.17,78376.86,0.0,0.98748,1e-05,1.17314]
[1776863943123,69.17,78364.82,0.0,0.98732,1e-05,1.18565]
[1776863944137,69.17,78373.5,0.0,0.98743,1e-05,1.17662]
[1776863945147,69.17,78389.81,0.0,0.98764,1e-05,1.1598]
[1776863946147,69.17,78415.8,0.0,0.98797,1e-05,1.1334]
[1776863947153,69.17,78398.13,0.0,0.98775,1e-05,1.15129]
[1776863948163,69.17,78389.09,0.0,0.98763,1e-05,1.16054]
[1776863949168,69.17,78392.35,0.0,0.98768,1e-05,1.1572]
[1776863951183,69.17,78399.63,0.0,0.98777,1e-05,1.14976]
[1776863955264,69.17,78408.18,0.0,0.98788,1e-05,1.14109]
[1776863956269,69.17,78424.84,0.0,0.98808,1e-05,1.12433]
[1776863957279,69.17,78430.96,0.0,0.98816,1e-05,1.11822]
[1776863958284,69.17,78429.86,0.0,0.98815,1e-05,1.11932]
[1776863962312,69.17,78422.4,0.0,0.98805,1e-05,1.12677]
[1776863963320,69.17,78418.48,0.0,0.98801,1e-05,1.1307]
[1776863964326,69.17,78412.72,0.0,0.98793,1e-05,1.1365]
[1776863965333,69.17,78410.11,0.0,0.9879,1e-05,1.13913]
[1776863969361,69.17,78415.55,0.0,0.98797,1e-05,1.13365]
[1776863970370,69.17,78421.7,0.0,0.98805,1e-05,1.12747]
[1776863972387,69.17,78471.54,0.0,0.98868,1e-05,1.07548]
[1776863973402,69.17,78464.04,0.0,0.98859,1e-05,1.08273]
[1776863974409,69.17,78476.88,0.0,0.98874,1e-05,1.07033]
[1776863975410,69.17,78458.22,0.0,0.98852,1e-05,1.08839]
[1776863976468,69.17,78445.46,0.0,0.98837,1e-05,1.10088]
[1776863977444,69.17,78433.27,0.0,0.98822,1e-05,1.11292]
[1776863978453,69.17,78446.4,0.0,0.98838,1e-05,1.09995]
[1776863980466,69.17,78429.12,0.0,0.98817,1e-05,1.11704]
[1776863982480,69.17,78449.67,0.0,0.98842,1e-05,1.09674]
[1776863985501,69.17,78442.08,0.0,0.98833,1e-05,1.1042]
[1776863986509,69.17,78435.17,0.0,0.98824,1e-05,1.11103]
[1776863990541,69.17,78428.5,0.0,0.98816,1e-05,1.11765]
[1776863991544,69.17,78422.85,0.0,0.98809,1e-05,1.12329]
[1776863993558,69.17,78433.24,0.0,0.98822,1e-05,1.11294]
[1776863996580,69.17,78441.04,0.0,0.98831,1e-05,1.10523]
[1776863997593,69.17,78435.05,0.0,0.98824,1e-05,1.11115]
[1776864001676,69.17,78441.9,0.0,0.98832,1e-05,1.10438]
[1776864002654,69.17,78459.92,0.0,0.98854,1e-05,1.08673]
[1776864003630,69.17,78466.38,0.0,0.98862,1e-05,1.08046]
[1776864005102,69.17,78483.82,0.0,0.98883,1e-05,1.06368]
[1776864006657,69.17,78465.69,0.0,0.98861,1e-05,1.08113]
[1776864007668,69.17,78457.4,0.0,0.98851,1e-05,1.08919]
[1776864008684,69.17,78456.51,0.0,0.9885,1e-05,1.09006]
[1776864010889,69.17,78440.95,0.0,0.98831,1e-05,1.10532]
[1776864011756,69.17,78431.67,0.0,0.9882,1e-05,1.1145]
[1776864012744,69.17,78412.65,0.0,0.98796,1e-05,1.13352]
[1776864015213,69.17,78400.24,0.0,0.98781,1e-05,1.14607]
[1776864018773,69.17,78390.16,0.0,0.98768,1e-05,1.15635]
[1776864019774,69.17,78392.67,0.0,0.98771,1e-05,1.15379]
[1776864022796,69.17,78385.28,0.0,0.98762,1e-05,1.16135]
[1776864023807,69.17,78391.96,0.0,0.9877,1e-05,1.15451]
[1776864025282,69.17,78421.34,0.0,0.98807,1e-05,1.1248]
[1776864026827,69.17,78420.95,0.0,0.98807,1e-05,1.12519]
[1776864028837,69.17,78428.6,0.0,0.98816,1e-05,1.11756]
[1776864029843,69.17,78424.82,0.0,0.98812,1e-05,1.12132]
[1776864033877,69.17,78411.82,0.0,0.98798,1e-05,1.13131]
[1776864035358,69.17,78413.4,0.0,0.988,1e-05,1.12973]
[1776864035893,69.17,78413.4,0.0,0.988,1e-05,1.12973]
[1776864036898,69.17,78439.69,0.0,0.98833,1e-05,1.10357]
[1776864040925,69.17,78431.6,0.0,0.98823,1e-05,1.11156]
[1776864045425,69.17,78439.31,0.0,0.98832,1e-05,1.10394]
[1776864046966,69.17,78433.86,0.0,0.98826,1e-05,1.10932]
[1776864048980,69.17,78433.02,0.0,0.98825,1e-05,1.11016]
[1776864054015,69.17,78427.97,0.0,0.98818,1e-05,1.11517]
[1776864058042,69.17,78420.55,0.0,0.98809,1e-05,1.12256]
[1776864059049,69.17,78414.08,0.0,0.98801,1e-05,1.12904]
[1776864060058,69.17,78408.78,0.0,0.98795,1e-05,1.13437]
[1776864062204,69.17,78394.82,0.0,0.98777,1e-05,1.14852]
[1776864063108,69.17,78373.7,0.0,0.9875,1e-05,1.17018]
[1776864064113,69.17,78368.38,0.0,0.98743,1e-05,1.17569]
[1776864065570,69.17,78386.95,0.0,0.98767,1e-05,1.15655]
[1776864066122,69.17,78386.95,0.0,0.98767,1e-05,1.15655]
[1776864067131,69.17,78380.07,0.0,0.98758,1e-05,1.16361]
[1776864070155,69.17,78385.84,0.0,0.98766,1e-05,1.15769]
[1776864071160,69.17,78392.72,0.0,0.98774,1e-05,1.15065]
[1776864076194,69.17,78395.44,0.0,0.98778,1e-05,1.14788]
[1776864078206,69.17,78404.87,0.0,0.9879,1e-05,1.13832]
[1776864079213,69.17,78408.33,0.0,0.98794,1e-05,1.13483]
[1776864084248,69.17,78407.27,0.0,0.98793,1e-05,1.1359]
[1776864086263,69.17,78402.05,0.0,0.98786,1e-05,1.14117]
[1776864090291,69.17,78407.9,0.0,0.98794,1e-05,1.13526]
[1776864092306,69.17,78414.53,0.0,0.98805,1e-05,1.12555]
[1776864093313,69.17,78420.39,0.0,0.98812,1e-05,1.1197]
[1776864098349,69.17,78420.1,0.0,0.98812,1e-05,1.11998]
[1776864103390,69.17,78417.79,0.0,0.98809,1e-05,1.12229]
[1776864108432,69.17,78421.18,0.0,0.98813,1e-05,1.11891]
[1776864110449,69.17,78426.36,0.0,0.9882,1e-05,1.11375]
[1776864112462,69.17,78421.55,0.0,0.98814,1e-05,1.11854]
[1776864113469,69.17,78418.85,0.0,0.9881,1e-05,1.12123]
[1776864116490,69.17,78410.55,0.0,0.988,1e-05,1.12955]
[1776864117497,69.17,78407.21,0.0,0.98796,1e-05,1.13291]
[1776864122532,69.17,78408.28,0.0,0.98797,1e-05,1.13183]
[1776864124546,69.17,78411.55,0.0,0.98801,1e-05,1.12854]
[1776864129582,69.17,78415.82,0.0,0.98807,1e-05,1.12426]
[1776864132603,69.17,78422.23,0.0,0.98814,1e-05,1.11786]
[1776864137638,69.17,78420.64,0.0,0.98813,1e-05,1.11945]
[1776864142672,69.17,78420.01,0.0,0.98812,1e-05,1.12007]
[1776864146701,69.17,78418.37,0.0,0.9881,1e-05,1.12171]
[1776864147711,69.17,78417.1,0.0,0.98808,1e-05,1.12298]
[1776864152745,69.17,78416.0,0.0,0.9881,1e-05,1.12105]
[1776864153751,69.17,78405.7,0.0,0.98797,1e-05,1.13138]
[1776864154761,69.17,78405.83,0.0,0.98797,1e-05,1.13125]
[1776864158789,69.17,78400.31,0.0,0.9879,1e-05,1.13682]
[1776864159803,69.17,78387.08,0.0,0.98773,1e-05,1.15025]
[1776864160805,69.17,78375.36,0.0,0.98758,1e-05,1.16225]
[1776864161810,69.17,78373.66,0.0,0.98756,1e-05,1.164]
[1776864166277,69.17,78385.81,0.0,0.98772,1e-05,1.15154]
[1776864167855,69.17,78394.28,0.0,0.98783,1e-05,1.14292]
[1776864168874,69.17,78401.83,0.0,0.98792,1e-05,1.13528]
[1776864169869,69.17,78404.92,0.0,0.98796,1e-05,1.13217]
[1776864170877,69.17,78413.27,0.0,0.98806,1e-05,1.12378]
[1776864171883,69.17,78416.69,0.0,0.98811,1e-05,1.12036]
[1776864173898,69.17,78422.19,0.0,0.98817,1e-05,1.11488]
[1776864178933,69.17,78420.7,0.0,0.98816,1e-05,1.11636]
[1776864183968,69.17,78424.06,0.0,0.9882,1e-05,1.11302]
[1776864184975,69.17,78429.67,0.0,0.98827,1e-05,1.10746]
[1776864186421,69.17,78438.72,0.0,0.98838,1e-05,1.09854]
[1776864187996,69.17,78433.56,0.0,0.98831,1e-05,1.10362]
[1776864190010,69.17,78425.47,0.0,0.98822,1e-05,1.11162]
[1776864191017,69.17,78425.4,0.0,0.98821,1e-05,1.11169]
[1776864192024,69.17,78432.47,0.0,0.9883,1e-05,1.10469]
[1776864193031,69.17,78440.46,0.0,0.9884,1e-05,1.09683]
[1776864194037,69.17,78442.4,0.0,0.98842,1e-05,1.09493]
[1776864199075,69.17,78439.91,0.0,0.98839,1e-05,1.09737]
[1776864204107,69.17,78442.45,0.0,0.98842,1e-05,1.09488]
[1776864205115,69.17,78450.04,0.0,0.98851,1e-05,1.08746]
[1776864206562,69.17,78464.99,0.0,0.98869,1e-05,1.07297]
[1776864210153,69.17,78455.3,0.0,0.98858,1e-05,1.08234]
[1776864211157,69.17,78456.21,0.0,0.98862,1e-05,1.07851]
[1776864212165,69.17,78462.25,0.0,0.98869,1e-05,1.07267]
[1776864217198,69.17,78466.23,0.0,0.98874,1e-05,1.06884]
[1776864220221,69.17,78473.54,0.0,0.98882,1e-05,1.06183]
[1776864225255,69.17,78475.8,0.0,0.98885,1e-05,1.05967]
[1776864230290,69.17,78476.14,0.0,0.98885,1e-05,1.05934]
[1776864235329,69.17,78479.38,0.0,0.98889,1e-05,1.05626]
[1776864240365,69.17,78472.09,0.0,0.98881,1e-05,1.06322]
[1776864242378,69.17,78466.9,0.0,0.98874,1e-05,1.06819]
[1776864246842,69.17,78477.13,0.0,0.98887,1e-05,1.0584]
[1776864248422,69.17,78480.62,0.0,0.98891,1e-05,1.05508]
[1776864251443,69.17,78473.01,0.0,0.98882,1e-05,1.06234]
[1776864256479,69.17,78471.07,0.0,0.98879,1e-05,1.06419]
[1776864261513,69.17,78472.04,0.0,0.98881,1e-05,1.06326]
[1776864266548,69.17,78472.72,0.0,0.98881,1e-05,1.06261]
[1776864271587,69.17,78462.56,0.0,0.98872,1e-05,1.06943]
[1776864272595,69.17,78449.39,0.0,0.98857,1e-05,1.08216]
[1776864273604,69.17,78448.53,0.0,0.98856,1e-05,1.083]
[1776864278636,69.17,78452.57,0.0,0.9886,1e-05,1.07908]
[1776864281658,69.17,78463.82,0.0,0.98874,1e-05,1.06822]
[1776864282666,69.17,78470.26,0.0,0.98881,1e-05,1.06204]
[1776864283673,69.17,78469.42,0.0,0.9888,1e-05,1.06284]
[1776864288707,69.17,78466.15,0.0,0.98877,1e-05,1.06598]
[1776864293742,69.17,78459.49,0.0,0.98869,1e-05,1.07239]
[1776864294749,69.17,78461.05,0.0,0.98871,1e-05,1.07088]
[1776864299785,69.17,78458.4,0.0,0.98867,1e-05,1.07344]
[1776864301804,69.17,78437.77,0.0,0.98843,1e-05,1.0935]
[1776864302822,69.17,78428.69,0.0,0.98832,1e-05,1.10242]
[1776864303816,69.17,78436.27,0.0,0.98841,1e-05,1.09497]
[1776864304822,69.17,78430.07,0.0,0.98833,1e-05,1.10106]
[1776864305830,69.17,78427.98,0.0,0.98831,1e-05,1.10313]
[1776864306836,69.17,78415.46,0.0,0.98815,1e-05,1.11554]
[1776864307843,69.17,78419.78,0.0,0.98821,1e-05,1.11124]
[1776864310864,69.17,78427.45,0.0,0.9883,1e-05,1.10365]
[1776864312878,69.17,78428.89,0.0,0.98832,1e-05,1.10223]
[1776864317913,69.17,78429.68,0.0,0.98833,1e-05,1.10145]
[1776864320935,69.17,78422.93,0.0,0.98825,1e-05,1.10812]
[1776864321941,69.17,78419.94,0.0,0.98821,1e-05,1.11108]
[1776864327409,69.17,78417.38,0.0,0.98818,1e-05,1.11363]
[1776864333019,69.17,78412.19,0.0,0.98814,1e-05,1.11577]
[1776864335033,69.17,78405.39,0.0,0.98806,1e-05,1.12256]
[1776864337482,69.17,78398.61,0.0,0.98797,1e-05,1.12937]
[1776864343089,69.17,78401.09,0.0,0.98801,1e-05,1.12687]
[1776864348124,69.17,78397.47,0.0,0.98796,1e-05,1.13051]
[1776864353159,69.17,78392.79,0.0,0.9879,1e-05,1.13524]
[1776864358194,69.17,78393.32,0.0,0.98791,1e-05,1.1347]
[1776864362222,69.17,78399.47,0.0,0.98799,1e-05,1.1285]
[1776864363229,69.17,78394.11,0.0,0.98792,1e-05,1.1339]
[1776864364245,69.17,78388.87,0.0,0.98785,1e-05,1.1392]
[1776864365245,69.17,78388.87,0.0,0.98785,1e-05,1.1392]
[1776864366250,69.17,78394.28,0.0,0.98792,1e-05,1.13373]
[1776864367694,69.17,78398.82,0.0,0.98798,1e-05,1.12916]
[1776864373299,69.17,78401.91,0.0,0.98802,1e-05,1.12605]
[1776864378335,69.17,78403.3,0.0,0.98803,1e-05,1.12466]
[1776864382362,69.17,78397.05,0.0,0.98796,1e-05,1.13094]
[1776864387836,69.17,78400.04,0.0,0.98799,1e-05,1.12793]
[1776864393438,69.17,78401.91,0.0,0.98805,1e-05,1.12301]
[1776864398474,69.17,78404.62,0.0,0.98808,1e-05,1.12029]
[1776864402502,69.17,78415.42,0.0,0.98821,1e-05,1.10953]
[1776864407976,69.17,78421.93,0.0,0.98829,1e-05,1.10309]
[1776864413581,69.17,78422.59,0.0,0.9883,1e-05,1.10244]
[1776864418615,69.17,78425.65,0.0,0.98834,1e-05,1.09942]
[1776864423648,69.17,78426.78,0.0,0.98835,1e-05,1.09831]
[1776864428683,69.17,78431.67,0.0,0.98841,1e-05,1.09351]
[1776864430699,69.17,78440.91,0.0,0.98853,1e-05,1.08448]
[1776864431705,69.17,78449.96,0.0,0.98863,1e-05,1.07569]
[1776864432712,69.17,78449.77,0.0,0.98863,1e-05,1.07587]
[1776864437761,69.17,78449.33,0.0,0.98863,1e-05,1.0763]
[1776864442797,69.17,78451.34,0.0,0.98865,1e-05,1.07436]
[1776864445817,69.17,78462.25,0.0,0.98878,1e-05,1.06385]
[1776864446825,69.17,78463.6,0.0,0.9888,1e-05,1.06256]
[1776864451859,69.17,78465.38,0.0,0.98885,1e-05,1.05793]
[1776864456894,69.17,78467.49,0.0,0.98887,1e-05,1.05592]
[1776864459915,69.17,78461.84,0.0,0.9888,1e-05,1.06131]
[1776864464955,69.17,78462.64,0.0,0.98881,1e-05,1.06055]
[1776864469987,69.17,78459.26,0.0,0.98877,1e-05,1.06379]
[1776864473008,69.17,78452.65,0.0,0.9887,1e-05,1.07014]
[1776864475023,69.17,78447.42,0.0,0.98863,1e-05,1.07519]
[1776864477039,69.17,78452.89,0.0,0.9887,1e-05,1.06991]
[1776864482074,69.17,78451.05,0.0,0.98868,1e-05,1.07168]
[1776864483078,69.17,78446.2,0.0,0.98862,1e-05,1.07637]
[1776864484084,69.17,78442.83,0.0,0.98858,1e-05,1.07964]
[1776864486099,69.17,78444.75,0.0,0.9886,1e-05,1.07778]
[1776864488114,69.17,78459.76,0.0,0.98878,1e-05,1.06331]
[1776864489122,69.17,78465.08,0.0,0.98884,1e-05,1.05822]
[1776864490127,69.17,78468.51,0.0,0.98888,1e-05,1.05494]
[1776864492142,69.17,78470.14,0.0,0.9889,1e-05,1.05339]
[1776864494156,69.17,78460.19,0.0,0.98878,1e-05,1.06289]
[1776864495201,69.17,78459.91,0.0,0.98878,1e-05,1.06316]
[1776864497186,69.17,78453.52,0.0,0.98871,1e-05,1.0693]
[1776864498612,69.17,78449.93,0.0,0.98866,1e-05,1.07277]
[1776864502221,69.17,78455.95,0.0,0.98873,1e-05,1.06696]
[1776864507255,69.17,78462.62,0.0,0.98881,1e-05,1.06057]
[1776864512294,69.17,78469.02,0.0,0.98892,1e-05,1.05154]
[1776864514305,69.17,78470.21,0.0,0.98893,1e-05,1.05041]
[1776864519340,69.17,78467.56,0.0,0.9889,1e-05,1.05293]
[1776864524374,69.17,78466.02,0.0,0.98888,1e-05,1.0544]
[1776864527397,69.17,78460.04,0.0,0.98881,1e-05,1.0601]
[1776864532431,69.17,78458.36,0.0,0.98879,1e-05,1.06171]
[1776864537475,69.17,78461.12,0.0,0.98883,1e-05,1.05907]
[1776864542502,69.17,78460.86,0.0,0.98882,1e-05,1.05932]
[1776864547536,69.17,78456.58,0.0,0.98877,1e-05,1.06342]
[1776864552571,69.17,78457.81,0.0,0.98879,1e-05,1.06224]
[1776864557605,69.17,78456.62,0.0,0.98877,1e-05,1.06338]
[1776864562641,69.17,78450.96,0.0,0.98871,1e-05,1.06882]
[1776864567677,69.17,78448.0,0.0,0.98867,1e-05,1.07168]
[1776864572718,69.17,78442.78,0.0,0.98864,1e-05,1.07376]
[1776864573723,69.17,78435.91,0.0,0.98856,1e-05,1.08043]
[1776864577748,69.17,78441.45,0.0,0.98862,1e-05,1.07505]
[1776864581775,69.17,78447.57,0.0,0.9887,1e-05,1.06914]
[1776864586811,69.17,78449.12,0.0,0.98871,1e-05,1.06765]
[1776864591847,69.17,78451.73,0.0,0.98874,1e-05,1.06514]
[1776864596881,69.17,78451.01,0.0,0.98874,1e-05,1.06583]
[1776864598895,69.17,78452.67,0.0,0.98876,1e-05,1.06423]
[1776864600909,69.17,78468.05,0.0,0.98894,1e-05,1.04955]
[1776864601917,69.17,78467.82,0.0,0.98893,1e-05,1.04977]
[1776864602922,69.17,78447.64,0.0,0.9887,1e-05,1.06907]
[1776864603933,69.17,78425.44,0.0,0.98843,1e-05,1.09064]
[1776864604957,69.17,78419.25,0.0,0.98835,1e-05,1.09672]
[1776864605948,69.17,78413.77,0.0,0.98829,1e-05,1.10213]
[1776864607963,69.17,78408.86,0.0,0.98823,1e-05,1.10699]
[1776864610986,69.17,78418.49,0.0,0.98834,1e-05,1.09747]
[1776864611993,69.17,78411.98,0.0,0.98826,1e-05,1.1039]
[1776864614014,69.17,78422.81,0.0,0.9884,1e-05,1.09322]
[1776864615020,69.17,78426.79,0.0,0.98845,1e-05,1.08932]
[1776864616022,69.17,78434.2,0.0,0.98854,1e-05,1.08209]
[1776864617032,69.17,78433.33,0.0,0.98852,1e-05,1.08294]
[1776864622069,69.17,78434.62,0.0,0.98854,1e-05,1.08168]
[1776864627100,69.17,78441.29,0.0,0.98862,1e-05,1.07521]
[1776864628108,69.17,78444.69,0.0,0.98866,1e-05,1.07192]
[1776864629114,69.17,78436.09,0.0,0.98856,1e-05,1.08025]
[1776864630122,69.17,78434.54,0.0,0.98854,1e-05,1.08176]
[1776864635157,69.17,78435.77,0.0,0.98858,1e-05,1.07759]
[1776864637173,69.17,78431.13,0.0,0.98853,1e-05,1.0821]
[1776864640193,69.17,78426.82,0.0,0.98848,1e-05,1.08631]
[1776864641201,69.17,78433.59,0.0,0.98856,1e-05,1.07971]
[1776864642207,69.17,78439.83,0.0,0.98863,1e-05,1.07366]
[1776864643214,69.17,78440.62,0.0,0.98864,1e-05,1.07289]
[1776864646235,69.17,78432.17,0.0,0.98854,1e-05,1.08109]
[1776864648250,69.17,78440.24,0.0,0.98864,1e-05,1.07326]
[1776864649260,69.17,78442.82,0.0,0.98867,1e-05,1.07077]
[1776864654292,69.17,78439.13,0.0,0.98862,1e-05,1.07434]
[1776864659326,69.17,78443.56,0.0,0.98868,1e-05,1.07006]
[1776864662348,69.17,78432.26,0.0,0.98854,1e-05,1.081]
[1776864663358,69.17,78435.88,0.0,0.98859,1e-05,1.07749]
[1776864665371,69.17,78430.44,0.0,0.98852,1e-05,1.08278]
[1776864666804,69.17,78450.78,0.0,0.98876,1e-05,1.06311]
[1776864668392,69.17,78459.12,0.0,0.98886,1e-05,1.05513]
[1776864669399,69.17,78460.41,0.0,0.98888,1e-05,1.0539]
[1776864671414,69.17,78454.18,0.0,0.9888,1e-05,1.05985]
[1776864674434,69.17,78477.53,0.0,0.98908,1e-05,1.03768]
[1776864675442,69.17,78481.59,0.0,0.98912,1e-05,1.03387]
[1776864676889,69.17,78472.95,0.0,0.98902,1e-05,1.042]
[1776864677456,69.17,78472.95,0.0,0.98902,1e-05,1.042]
[1776864678463,69.17,78488.16,0.0,0.9892,1e-05,1.02772]
[1776864679470,69.17,78488.16,0.0,0.9892,1e-05,1.02772]
[1776864680477,69.17,78482.72,0.0,0.98914,1e-05,1.03281]
[1776864681487,69.17,78475.16,0.0,0.98905,1e-05,1.03992]
[1776864682495,69.17,78486.18,0.0,0.98918,1e-05,1.02957]
[1776864683502,69.17,78492.56,0.0,0.98925,1e-05,1.02362]
[1776864684510,69.17,78490.65,0.0,0.98923,1e-05,1.0254]
[1776864686959,69.17,78500.91,0.0,0.98934,1e-05,1.01587]
[1776864687533,69.17,78500.91,0.0,0.98934,1e-05,1.01587]
[1776864689545,69.17,78489.96,0.0,0.98922,1e-05,1.02604]
[1776864690551,69.17,78489.06,0.0,0.98921,1e-05,1.02688]
[1776864695586,69.17,78486.23,0.0,0.98921,1e-05,1.02665]
[1776864697040,69.17,78482.98,0.0,0.98917,1e-05,1.02968]
[1776864698607,69.17,78497.24,0.0,0.98933,1e-05,1.01641]
[1776864699614,69.17,78504.35,0.0,0.98941,1e-05,1.00985]
[1776864700622,69.17,78511.83,0.0,0.98949,1e-05,1.00298]
[1776864702643,69.17,78637.17,0.0,0.99081,1e-05,0.89351]
[1776864703643,69.17,78637.17,0.0,0.99081,1e-05,0.89351]
[1776864704655,69.17,78649.23,0.0,0.99093,1e-05,0.88352]
[1776864705659,69.17,78643.78,0.0,0.99088,1e-05,0.88802]
[1776864707129,69.17,78599.66,0.0,0.99043,1e-05,0.92518]
[1776864707683,69.17,78599.66,0.0,0.99043,1e-05,0.92518]
[1776864708686,69.17,78590.37,0.0,0.99034,1e-05,0.93317]
[1776864709692,69.17,78572.99,0.0,0.99016,1e-05,0.94826]
[1776864710697,69.17,78562.64,0.0,0.99005,1e-05,0.95735]
[1776864711704,69.17,78556.46,0.0,0.98998,1e-05,0.9628]
[1776864712737,69.17,78555.06,0.0,0.98997,1e-05,0.96404]
[1776864713743,69.17,78569.85,0.0,0.99012,1e-05,0.95101]
[1776864714743,69.17,78576.36,0.0,0.99019,1e-05,0.94532]
[1776864715792,69.17,78588.97,0.0,0.99032,1e-05,0.93438]
[1776864717202,69.17,78616.07,0.0,0.9906,1e-05,0.91121]
[1776864718771,69.17,78612.42,0.0,0.99057,1e-05,0.91431]
[1776864721805,69.17,78578.53,0.0,0.99022,1e-05,0.94343]
[1776864722848,69.17,78552.78,0.0,0.98994,1e-05,0.96607]
[1776864723819,69.17,78549.37,0.0,0.98991,1e-05,0.9691]
[1776864724830,69.17,78560.04,0.0,0.99002,1e-05,0.95964]
[1776864725836,69.17,78558.36,0.0,0.99,1e-05,0.96112]
[1776864727280,69.17,78594.18,0.0,0.99038,1e-05,0.92989]
[1776864727846,69.17,78593.89,0.0,0.99038,1e-05,0.93014]
[1776864728856,69.17,78585.36,0.0,0.99029,1e-05,0.9375]
[1776864729862,69.17,78576.64,0.0,0.9902,1e-05,0.94508]
[1776864730872,69.17,78562.7,0.0,0.99005,1e-05,0.95729]
[1776864731878,69.17,78568.41,0.0,0.99011,1e-05,0.95227]
[1776864732883,69.17,78585.16,0.0,0.99028,1e-05,0.93767]
[1776864733890,69.17,78587.28,0.0,0.99031,1e-05,0.93584]
[1776864734898,69.17,78570.49,0.0,0.99013,1e-05,0.95045]
[1776864735904,69.17,78562.17,0.0,0.99004,1e-05,0.95776]
[1776864737366,69.17,78549.25,0.0,0.9899,1e-05,0.9692]
[1776864738926,69.17,78548.27,0.0,0.98989,1e-05,0.97008]
[1776864739932,69.17,78560.98,0.0,0.99003,1e-05,0.95881]
[1776864740942,69.17,78570.34,0.0,0.99013,1e-05,0.95058]
[1776864741957,69.17,78560.66,0.0,0.99003,1e-05,0.95909]
[1776864742963,69.17,78554.27,0.0,0.98996,1e-05,0.96474]
[1776864743982,69.17,78544.96,0.0,0.98986,1e-05,0.97303]
[1776864744977,69.17,78515.83,0.0,0.98954,1e-05,0.99933]
[1776864745983,69.17,78513.73,0.0,0.98952,1e-05,1.00125]
[1776864747456,69.17,78504.02,0.0,0.98941,1e-05,1.01016]
[1776864749018,69.17,78486.8,0.0,0.98921,1e-05,1.02611]
[1776864750035,69.17,78455.04,0.0,0.98884,1e-05,1.05609]
[1776864751027,69.17,78432.87,0.0,0.98861,1e-05,1.07447]
[1776864752033,69.17,78433.35,0.0,0.98862,1e-05,1.07401]
[1776864753041,69.17,78441.37,0.0,0.98871,1e-05,1.06626]
[1776864754051,69.17,78447.93,0.0,0.98879,1e-05,1.05996]
[1776864755058,69.17,78442.73,0.0,0.98873,1e-05,1.06495]
[1776864756067,69.17,78438.01,0.0,0.98867,1e-05,1.0695]
[1776864757085,69.17,78430.49,0.0,0.98858,1e-05,1.07678]
[1776864760111,69.17,78414.82,0.0,0.98839,1e-05,1.09208]
[1776864761117,69.17,78407.18,0.0,0.9883,1e-05,1.0996]
[1776864762117,69.17,78407.41,0.0,0.9883,1e-05,1.09937]
[1776864763127,69.17,78407.55,0.0,0.9883,1e-05,1.09923]
[1776864764132,69.17,78414.23,0.0,0.98838,1e-05,1.09266]
[1776864765138,69.17,78417.5,0.0,0.98842,1e-05,1.08945]
[1776864767153,69.17,78406.71,0.0,0.98829,1e-05,1.10006]
[1776864768161,69.17,78406.96,0.0,0.9883,1e-05,1.09982]
[1776864771181,69.17,78390.65,0.0,0.98809,1e-05,1.11602]
[1776864772191,69.17,78380.68,0.0,0.98797,1e-05,1.12602]
[1776864773200,69.17,78371.64,0.0,0.98785,1e-05,1.13515]
[1776864774207,69.17,78370.86,0.0,0.98785,1e-05,1.13594]
[1776864775214,69.17,78364.42,0.0,0.98776,1e-05,1.14248]
[1776864776221,69.17,78368.03,0.0,0.98781,1e-05,1.13881]
[1776864777229,69.17,78362.01,0.0,0.98773,1e-05,1.14494]
[1776864778235,69.17,78352.53,0.0,0.98761,1e-05,1.15465]
[1776864779253,69.17,78351.39,0.0,0.9876,1e-05,1.15582]
[1776864780260,69.17,78363.57,0.0,0.98775,1e-05,1.14335]
[1776864781268,69.17,78372.42,0.0,0.98786,1e-05,1.13436]
[1776864782274,69.17,78377.96,0.0,0.98793,1e-05,1.12876]
[1776864784289,69.17,78385.55,0.0,0.98803,1e-05,1.12113]
[1776864787308,69.17,78394.49,0.0,0.98814,1e-05,1.11219]
[1776864788316,69.17,78386.28,0.0,0.98804,1e-05,1.12039]
[1776864789323,69.17,78387.81,0.0,0.98806,1e-05,1.11886]
[1776864794360,69.17,78388.54,0.0,0.98807,1e-05,1.11813]
[1776864796374,69.17,78412.11,0.0,0.98836,1e-05,1.09474]
[1776864797382,69.17,78419.9,0.0,0.98845,1e-05,1.0871]
[1776864798390,69.17,78420.82,0.0,0.98846,1e-05,1.0862]
[1776864800403,69.17,78434.87,0.0,0.98863,1e-05,1.07253]
[1776864801408,69.17,78433.45,0.0,0.98862,1e-05,1.07391]
[1776864802418,69.17,78433.41,0.0,0.98862,1e-05,1.07395]
[1776864803436,69.17,78447.62,0.0,0.98879,1e-05,1.06026]
[1776864804433,69.17,78461.95,0.0,0.98895,1e-05,1.04659]
[1776864805441,69.17,78465.66,0.0,0.989,1e-05,1.04308]
[1776864806446,69.17,78471.12,0.0,0.98906,1e-05,1.03793]
[1776864807453,69.17,78488.66,0.0,0.98926,1e-05,1.02151]
[1776864808463,69.17,78497.56,0.0,0.98936,1e-05,1.01327]
[1776864809475,69.17,78496.14,0.0,0.98935,1e-05,1.01458]
[1776864810490,69.17,78480.16,0.0,0.98916,1e-05,1.02944]
[1776864811500,69.17,78455.67,0.0,0.98891,1e-05,1.04964]
[1776864814527,69.17,78436.89,0.0,0.98869,1e-05,1.06762]
[1776864815534,69.17,78436.89,0.0,0.98869,1e-05,1.06762]
[1776864819561,69.17,78442.38,0.0,0.98875,1e-05,1.06234]
[1776864820569,69.17,78452.58,0.0,0.98887,1e-05,1.05258]
[1776864822582,69.17,78442.52,0.0,0.98876,1e-05,1.06221]
[1776864823589,69.17,78433.23,0.0,0.98864,1e-05,1.07116]
[1776864825604,69.17,78441.7,0.0,0.98875,1e-05,1.06299]
[1776864828074,69.17,78474.48,0.0,0.98913,1e-05,1.03187]
[1776864828624,69.17,78474.48,0.0,0.98913,1e-05,1.03187]
[1776864832653,69.17,78466.78,0.0,0.98904,1e-05,1.03912]
[1776864834666,69.17,78461.71,0.0,0.98898,1e-05,1.04391]
[1776864835675,69.17,78470.74,0.0,0.98909,1e-05,1.03539]
[1776864836681,69.17,78477.26,0.0,0.98916,1e-05,1.02927]
[1776864839704,69.17,78490.78,0.0,0.98932,1e-05,1.01668]
[1776864840720,69.17,78507.22,0.0,0.9895,1e-05,1.00154]
[1776864844747,69.17,78494.33,0.0,0.98936,1e-05,1.0134]
[1776864848215,69.17,78503.02,0.0,0.98945,1e-05,1.00539]
[1776864850790,69.17,78517.66,0.0,0.98962,1e-05,0.99203]
[1776864852814,69.17,78524.27,0.0,0.98969,1e-05,0.98604]
[1776864853820,69.17,78511.04,0.0,0.98954,1e-05,0.99805]
[1776864854823,69.17,78524.15,0.0,0.98969,1e-05,0.98615]
[1776864856840,69.17,78516.92,0.0,0.98961,1e-05,0.9927]
[1776864858284,69.17,78502.44,0.0,0.98945,1e-05,1.00592]
[1776864861877,69.17,78493.19,0.0,0.98934,1e-05,1.01445]
[1776864862880,69.17,78475.77,0.0,0.98914,1e-05,1.03067]
[1776864863887,69.17,78454.72,0.0,0.9889,1e-05,1.05054]
[1776864866909,69.17,78449.79,0.0,0.98884,1e-05,1.05524]
[1776864868354,69.17,78424.69,0.0,0.98854,1e-05,1.07944]
[1776864870936,69.17,78416.94,0.0,0.98845,1e-05,1.087]
[1776864871944,69.17,78408.76,0.0,0.98838,1e-05,1.09203]
[1776864872951,69.17,78414.11,0.0,0.98844,1e-05,1.08678]
[1776864873957,69.17,78422.11,0.0,0.98854,1e-05,1.07897]
[1776864874965,69.17,78415.21,0.0,0.98846,1e-05,1.0857]
[1776864875970,69.17,78409.07,0.0,0.98838,1e-05,1.09172]
[1776864876978,69.17,78391.92,0.0,0.98817,1e-05,1.10868]
[1776864878424,69.17,78390.38,0.0,0.98815,1e-05,1.11021]
[1776864884033,69.17,78380.19,0.0,0.98803,1e-05,1.1204]
[1776864885041,69.17,78382.25,0.0,0.98805,1e-05,1.11833]
[1776864888495,69.17,78376.34,0.0,0.98798,1e-05,1.12426]
[1776864890074,69.17,78381.38,0.0,0.98804,1e-05,1.1192]
[1776864891083,69.17,78387.68,0.0,0.98812,1e-05,1.1129]
[1776864892087,69.17,78397.23,0.0,0.98824,1e-05,1.1034]
[1776864893095,69.17,78393.2,0.0,0.98819,1e-05,1.1074]
[1776864895111,69.17,78400.09,0.0,0.98827,1e-05,1.10057]
[1776864896124,69.17,78397.77,0.0,0.98824,1e-05,1.10287]
[1776864897133,69.17,78408.39,0.0,0.98837,1e-05,1.09239]
[1776864898570,69.17,78436.93,0.0,0.98872,1e-05,1.06463]
[1776864900148,69.17,78439.17,0.0,0.98875,1e-05,1.06248]
[1776864902183,69.17,78424.19,0.0,0.98857,1e-05,1.07695]
[1776864903170,69.17,78428.28,0.0,0.98862,1e-05,1.07298]
[1776864905183,69.17,78430.86,0.0,0.98865,1e-05,1.07049]
[1776864907240,69.17,78418.64,0.0,0.9885,1e-05,1.08235]
[1776864908641,69.17,78428.02,0.0,0.98861,1e-05,1.07323]
[1776864910221,69.17,78423.99,0.0,0.98856,1e-05,1.07714]
[1776864911227,69.17,78430.65,0.0,0.98864,1e-05,1.07069]
[1776864912234,69.17,78432.36,0.0,0.98866,1e-05,1.06904]
[1776864914247,69.17,78432.08,0.0,0.98866,1e-05,1.06931]
[1776864915256,69.17,78422.26,0.0,0.98854,1e-05,1.07883]
[1776864916283,69.17,78428.95,0.0,0.98862,1e-05,1.07233]
[1776864917270,69.17,78407.62,0.0,0.98837,1e-05,1.09315]
[1776864918276,69.17,78397.75,0.0,0.98824,1e-05,1.10289]
[1776864919285,69.17,78396.94,0.0,0.98823,1e-05,1.10369]
[1776864920289,69.17,78411.99,0.0,0.98842,1e-05,1.08886]
[1776864921297,69.17,78416.28,0.0,0.98847,1e-05,1.08466]
[1776864922305,69.17,78422.0,0.0,0.98854,1e-05,1.07908]
[1776864923313,69.17,78423.87,0.0,0.98856,1e-05,1.07726]
[1776864924325,69.17,78416.79,0.0,0.98848,1e-05,1.08416]
[1776864925327,69.17,78412.6,0.0,0.98843,1e-05,1.08826]
[1776864926339,69.17,78401.16,0.0,0.98829,1e-05,1.09952]
[1776864929355,69.17,78385.74,0.0,0.9881,1e-05,1.11484]
[1776864931370,69.17,78374.6,0.0,0.98799,1e-05,1.12295]
[1776864932376,69.17,78367.28,0.0,0.98789,1e-05,1.13033]
[1776864936407,69.17,78360.48,0.0,0.98781,1e-05,1.13722]
[1776864937428,69.17,78352.31,0.0,0.9877,1e-05,1.14555]
[1776864938422,69.17,78342.16,0.0,0.98757,1e-05,1.15596]
[1776864939426,69.17,78334.18,0.0,0.98747,1e-05,1.1642]
[1776864940435,69.17,78338.79,0.0,0.98753,1e-05,1.15943]
[1776864941440,69.17,78348.88,0.0,0.98766,1e-05,1.14906]
[1776864943454,69.17,78331.8,0.0,0.98744,1e-05,1.16667]
[1776864948501,69.17,78342.53,0.0,0.98758,1e-05,1.15558]
[1776864949507,69.17,78345.04,0.0,0.98761,1e-05,1.153]
[1776864950515,69.17,78335.74,0.0,0.98749,1e-05,1.16259]
[1776864951521,69.17,78324.94,0.0,0.98735,1e-05,1.1738]
[1776864952528,69.17,78323.87,0.0,0.98733,1e-05,1.17492]
[1776864957564,69.17,78321.27,0.0,0.9873,1e-05,1.17763]
[1776864959578,69.17,78314.7,0.0,0.98721,1e-05,1.18451]
[1776864960584,69.17,78315.67,0.0,0.98723,1e-05,1.18349]
[1776864965627,69.17,78316.62,0.0,0.98724,1e-05,1.1825]
[1776864966635,69.17,78321.63,0.0,0.9873,1e-05,1.17725]
[1776864967645,69.17,78330.17,0.0,0.98742,1e-05,1.16836]
[1776864968649,69.17,78326.71,0.0,0.98737,1e-05,1.17196]
[1776864970661,69.17,78318.51,0.0,0.98726,1e-05,1.18052]
[1776864971668,69.17,78317.07,0.0,0.98724,1e-05,1.18203]
[1776864976706,69.17,78314.64,0.0,0.98721,1e-05,1.18458]
[1776864979738,69.17,78343.14,0.0,0.98759,1e-05,1.15495]
[1776864980739,69.17,78343.06,0.0,0.98758,1e-05,1.15503]
[1776864981744,69.17,78348.87,0.0,0.98766,1e-05,1.14907]
[1776864982758,69.17,78338.36,0.0,0.98752,1e-05,1.15988]
[1776864983766,69.17,78337.93,0.0,0.98752,1e-05,1.16032]
[1776864988796,69.17,78333.24,0.0,0.98746,1e-05,1.16517]
[1776864989805,69.17,78330.03,0.0,0.98741,1e-05,1.1685]
[1776864990811,69.17,78324.04,0.0,0.98734,1e-05,1.17474]
[1776864991816,69.17,78328.35,0.0,0.98743,1e-05,1.1671]
[1776864992822,69.17,78341.68,0.0,0.9876,1e-05,1.15333]
[1776864993827,69.17,78345.58,0.0,0.98765,1e-05,1.14933]
[1776864995847,69.17,78346.99,0.0,0.98767,1e-05,1.14789]
[1776864997861,69.17,78353.98,0.0,0.98776,1e-05,1.14075]
[1776865002896,69.17,78353.44,0.0,0.98775,1e-05,1.1413]
[1776865004910,69.17,78350.61,0.0,0.98771,1e-05,1.14418]
[1776865007934,69.17,78350.21,0.0,0.98771,1e-05,1.14459]
[1776865009394,69.17,78320.89,0.0,0.98733,1e-05,1.17487]
[1776865010954,69.17,78318.41,0.0,0.98729,1e-05,1.17746]
[1776865014986,69.17,78324.1,0.0,0.98737,1e-05,1.17152]
[1776865019464,69.17,78318.38,0.0,0.98729,1e-05,1.17749]
[1776865022036,69.17,78303.77,0.0,0.9871,1e-05,1.19284]
[1776865023045,69.17,78303.2,0.0,0.98709,1e-05,1.19345]
[1776865025061,69.17,78292.61,0.0,0.98695,1e-05,1.20468]
[1776865026064,69.17,78283.81,0.0,0.98683,1e-05,1.21408]
[1776865027071,69.17,78284.8,0.0,0.98684,1e-05,1.21302]
[1776865032106,69.17,78281.23,0.0,0.98679,1e-05,1.21685]
[1776865033116,69.17,78290.37,0.0,0.98692,1e-05,1.20707]
[1776865034120,69.17,78294.39,0.0,0.98697,1e-05,1.20279]
[1776865037152,69.17,78303.07,0.0,0.98709,1e-05,1.19358]
[1776865038148,69.17,78305.88,0.0,0.98713,1e-05,1.19062]
[1776865039608,69.17,78317.79,0.0,0.98729,1e-05,1.17811]
[1776865044190,69.17,78327.59,0.0,0.98742,1e-05,1.16789]
[1776865045200,69.17,78328.81,0.0,0.98743,1e-05,1.16663]
[1776865048219,69.17,78346.97,0.0,0.98767,1e-05,1.14791]
[1776865049688,69.17,78359.63,0.0,0.98783,1e-05,1.135]
[1776865051262,69.17,78365.22,0.0,0.98793,1e-05,1.12626]
[1776865052247,69.17,78381.96,0.0,0.98814,1e-05,1.10948]
[1776865053254,69.17,78392.1,0.0,0.98827,1e-05,1.09941]
[1776865054261,69.17,78396.29,0.0,0.98832,1e-05,1.09527]
[1776865056275,69.17,78398.86,0.0,0.98835,1e-05,1.09274]
[1776865059753,69.17,78393.7,0.0,0.98829,1e-05,1.09783]
[1776865063329,69.17,78404.82,0.0,0.98842,1e-05,1.08689]
[1776865064331,69.17,78424.7,0.0,0.98866,1e-05,1.06755]
[1776865065339,69.17,78419.12,0.0,0.9886,1e-05,1.07295]
[1776865066345,69.17,78419.12,0.0,0.9886,1e-05,1.07295]
[1776865068361,69.17,78413.73,0.0,0.98853,1e-05,1.07818]
[1776865072387,69.17,78421.66,0.0,0.98863,1e-05,1.07048]
[1776865073394,69.17,78438.09,0.0,0.98882,1e-05,1.05468]
[1776865074401,69.17,78446.13,0.0,0.98892,1e-05,1.04701]
[1776865076418,69.17,78459.46,0.0,0.98907,1e-05,1.0344]
[1776865077425,69.17,78459.06,0.0,0.98907,1e-05,1.03478]
[1776865078441,69.17,78466.27,0.0,0.98915,1e-05,1.02801]
[1776865081454,69.17,78469.12,0.0,0.98918,1e-05,1.02534]
[1776865082459,69.17,78480.98,0.0,0.98932,1e-05,1.01431]
[1776865083468,69.17,78486.45,0.0,0.98938,1e-05,1.00925]
[1776865084483,69.17,78490.05,0.0,0.98942,1e-05,1.00594]
[1776865087502,69.17,78475.67,0.0,0.98926,1e-05,1.01924]
[1776865088506,69.17,78472.9,0.0,0.98923,1e-05,1.02182]
[1776865090543,69.17,78446.25,0.0,0.98892,1e-05,1.0469]
[1776865091533,69.17,78452.74,0.0,0.989,1e-05,1.04074]
[1776865092537,69.17,78467.39,0.0,0.98916,1e-05,1.02696]
[1776865093549,69.17,78474.25,0.0,0.98924,1e-05,1.02056]
[1776865094553,69.17,78457.19,0.0,0.98905,1e-05,1.03654]
[1776865095560,69.17,78451.1,0.0,0.98898,1e-05,1.0423]
[1776865096566,69.17,78450.89,0.0,0.98897,1e-05,1.04249]
[1776865098580,69.17,78443.8,0.0,0.98889,1e-05,1.04923]
[1776865099587,69.17,78435.76,0.0,0.9888,1e-05,1.05691]
[1776865100594,69.17,78437.29,0.0,0.98881,1e-05,1.05544]
[1776865102608,69.17,78417.57,0.0,0.98858,1e-05,1.07445]
[1776865103616,69.17,78406.87,0.0,0.98845,1e-05,1.08488]
[1776865104622,69.17,78407.33,0.0,0.98845,1e-05,1.08443]
[1776865106636,69.17,78401.18,0.0,0.98838,1e-05,1.09046]
[1776865107642,69.17,78412.32,0.0,0.98851,1e-05,1.07956]
[1776865108650,69.17,78414.68,0.0,0.98854,1e-05,1.07726]
[1776865111671,69.17,78430.83,0.0,0.98877,1e-05,1.05869]
[1776865112690,69.17,78436.86,0.0,0.98884,1e-05,1.05291]
[1776865113689,69.17,78415.87,0.0,0.98859,1e-05,1.07312]
[1776865114696,69.17,78400.45,0.0,0.9884,1e-05,1.08817]
[1776865115702,69.17,78392.58,0.0,0.9883,1e-05,1.09592]
[1776865116710,69.17,78392.84,0.0,0.98831,1e-05,1.09566]
[1776865118724,69.17,78366.65,0.0,0.98798,1e-05,1.12175]
[1776865119735,69.17,78378.71,0.0,0.98813,1e-05,1.10968]
[1776865121754,69.17,78391.26,0.0,0.98829,1e-05,1.09722]
[1776865122761,69.17,78395.23,0.0,0.98834,1e-05,1.0933]
[1776865126789,69.17,78402.08,0.0,0.98842,1e-05,1.08657]
[1776865127796,69.17,78401.09,0.0,0.98841,1e-05,1.08754]
[1776865129810,69.17,78411.67,0.0,0.98854,1e-05,1.0772]
[1776865134855,69.17,78407.28,0.0,0.98848,1e-05,1.08148]
[1776865136869,69.17,78409.28,0.0,0.98851,1e-05,1.07953]
[1776865141913,69.17,78415.77,0.0,0.98859,1e-05,1.07322]
[1776865142911,69.17,78423.14,0.0,0.98868,1e-05,1.06609]
[1776865143918,69.17,78440.9,0.0,0.98889,1e-05,1.04906]
[1776865144925,69.17,78447.41,0.0,0.98896,1e-05,1.04287]
[1776865145932,69.17,78448.9,0.0,0.98898,1e-05,1.04146]
[1776865148953,69.17,78438.81,0.0,0.98886,1e-05,1.05105]
[1776865150968,69.17,78445.97,0.0,0.98895,1e-05,1.04424]
[1776865151975,69.17,78436.19,0.0,0.98883,1e-05,1.05355]
[1776865152981,69.17,78438.46,0.0,0.98886,1e-05,1.05138]
[1776865158016,69.17,78436.55,0.0,0.98883,1e-05,1.05321]
[1776865160030,69.17,78442.3,0.0,0.9889,1e-05,1.04773]
[1776865163050,69.17,78448.44,0.0,0.98897,1e-05,1.0419]
[1776865164058,69.17,78442.45,0.0,0.9889,1e-05,1.04758]
[1776865165065,69.17,78447.18,0.0,0.98896,1e-05,1.04309]
[1776865167081,69.17,78464.29,0.0,0.98916,1e-05,1.02697]
[1776865168086,69.17,78472.48,0.0,0.98925,1e-05,1.01933]
[1776865169096,69.17,78468.62,0.0,0.98921,1e-05,1.02293]
[1776865170736,69.17,78449.17,0.0,0.98898,1e-05,1.04121]
[1776865172115,69.17,78450.95,0.0,0.98903,1e-05,1.03661]
[1776865176142,69.17,78440.9,0.0,0.98892,1e-05,1.04613]
[1776865179164,69.17,78446.16,0.0,0.98898,1e-05,1.04114]
[1776865180806,69.17,78461.74,0.0,0.98916,1e-05,1.02647]
[1776865182183,69.17,78464.08,0.0,0.98919,1e-05,1.02428]
[1776865187219,69.17,78460.13,0.0,0.98914,1e-05,1.02798]
[1776865190879,69.17,78434.98,0.0,0.98885,1e-05,1.05177]
[1776865191248,69.17,78434.98,0.0,0.98885,1e-05,1.05177]
[1776865195275,69.17,78451.13,0.0,0.98904,1e-05,1.03644]
[1776865197289,69.17,78443.87,0.0,0.98895,1e-05,1.04331]
[1776865199304,69.17,78449.76,0.0,0.98902,1e-05,1.03773]
[1776865200948,69.17,78446.62,0.0,0.98898,1e-05,1.0407]
[1776865202324,69.17,78452.07,0.0,0.98905,1e-05,1.03555]
[1776865205345,69.17,78428.94,0.0,0.98877,1e-05,1.05755]
[1776865206352,69.17,78428.94,0.0,0.98877,1e-05,1.05755]
[1776865207360,69.17,78438.21,0.0,0.98888,1e-05,1.04869]
[1776865208366,69.17,78455.81,0.0,0.98909,1e-05,1.03203]
[1776865211028,69.17,78467.46,0.0,0.98922,1e-05,1.02112]
[1776865211397,69.17,78467.46,0.0,0.98922,1e-05,1.02112]
[1776865212398,69.17,78475.02,0.0,0.98931,1e-05,1.0141]
[1776865213404,69.17,78490.99,0.0,0.98949,1e-05,0.99939]
[1776865214412,69.17,78485.14,0.0,0.98943,1e-05,1.00475]
[1776865216437,69.17,78476.47,0.0,0.98933,1e-05,1.01276]
[1776865218450,69.17,78471.47,0.0,0.98927,1e-05,1.01739]
[1776865219460,69.17,78453.02,0.0,0.98906,1e-05,1.03466]
[1776865221102,69.17,78453.99,0.0,0.98907,1e-05,1.03374]
[1776865223484,69.17,78464.51,0.0,0.98919,1e-05,1.02388]
[1776865224492,69.17,78467.91,0.0,0.98923,1e-05,1.02071]
[1776865226509,69.17,78466.06,0.0,0.98921,1e-05,1.02243]
[1776865228524,69.17,78463.12,0.0,0.98917,1e-05,1.02518]
[1776865229528,69.17,78443.06,0.0,0.98894,1e-05,1.04408]
[1776865230534,69.17,78447.47,0.0,0.98899,1e-05,1.0399]
[1776865231541,69.17,78441.05,0.0,0.98895,1e-05,1.04306]
[1776865232548,69.17,78438.94,0.0,0.98892,1e-05,1.04506]
[1776865233562,69.17,78444.68,0.0,0.98899,1e-05,1.03962]
[1776865234562,69.17,78442.34,0.0,0.98896,1e-05,1.04183]
[1776865235569,69.17,78432.35,0.0,0.98885,1e-05,1.05134]
[1776865236576,69.17,78424.09,0.0,0.98875,1e-05,1.05925]
[1776865237583,69.17,78423.32,0.0,0.98874,1e-05,1.05999]
[1776865239597,69.17,78429.39,0.0,0.98881,1e-05,1.05417]
[1776865241612,69.17,78422.37,0.0,0.98873,1e-05,1.06091]
[1776865242618,69.17,78428.69,0.0,0.9888,1e-05,1.05484]
[1776865243629,69.17,78435.71,0.0,0.98888,1e-05,1.04813]
[1776865244634,69.17,78443.26,0.0,0.98897,1e-05,1.04096]
[1776865245639,69.17,78447.72,0.0,0.98903,1e-05,1.03674]
[1776865247654,69.17,78456.93,0.0,0.98913,1e-05,1.02808]
[1776865248660,69.17,78460.44,0.0,0.98917,1e-05,1.02479]
[1776865249667,69.17,78468.79,0.0,0.98927,1e-05,1.01701]
[1776865250676,69.17,78470.98,0.0,0.98929,1e-05,1.01497]
[1776865255709,69.17,78473.09,0.0,0.98932,1e-05,1.01302]
[1776865260747,69.17,78478.28,0.0,0.98938,1e-05,1.00822]
[1776865261753,69.17,78475.38,0.0,0.98934,1e-05,1.0109]
[1776865262760,69.17,78468.86,0.0,0.98927,1e-05,1.01694]
[1776865263766,69.17,78467.48,0.0,0.98925,1e-05,1.01823]
[1776865268816,69.17,78474.54,0.0,0.98933,1e-05,1.01168]
[1776865269809,69.17,78497.67,0.0,0.98959,1e-05,0.99046]
[1776865270819,69.17,78504.36,0.0,0.98967,1e-05,0.98439]
[1776865271823,69.17,78507.62,0.0,0.9897,1e-05,0.98144]
[1776865275861,69.17,78501.95,0.0,0.98964,1e-05,0.98657]
[1776865276863,69.17,78487.9,0.0,0.98948,1e-05,0.99937]
[1776865277871,69.17,78481.25,0.0,0.98941,1e-05,1.00548]
[1776865278881,69.17,78476.34,0.0,0.98935,1e-05,1.01001]
[1776865280894,69.17,78466.91,0.0,0.98925,1e-05,1.01876]
[1776865281898,69.17,78469.3,0.0,0.98927,1e-05,1.01653]
[1776865282929,69.17,78482.01,0.0,0.98942,1e-05,1.00478]
[1776865283942,69.17,78504.65,0.0,0.98967,1e-05,0.98413]
[1776865284939,69.17,78520.96,0.0,0.98985,1e-05,0.96946]
[1776865285961,69.17,78554.35,0.0,0.99021,1e-05,0.94]
[1776865286971,69.17,78577.63,0.0,0.99045,1e-05,0.9199]
[1776865287966,69.17,78563.06,0.0,0.9903,1e-05,0.93244]
[1776865288994,69.17,78545.6,0.0,0.99011,1e-05,0.94765]
[1776865289988,69.17,78530.66,0.0,0.98995,1e-05,0.96083]
[1776865290992,69.17,78533.68,0.0,0.98999,1e-05,0.95815]
[1776865291998,69.17,78546.02,0.0,0.99015,1e-05,0.94454]
[1776865293006,69.17,78547.54,0.0,0.99016,1e-05,0.94321]
[1776865295027,69.17,78528.21,0.0,0.98996,1e-05,0.96023]
[1776865296037,69.17,78506.54,0.0,0.98972,1e-05,0.97961]
[1776865297042,69.17,78511.79,0.0,0.98978,1e-05,0.97489]
[1776865299056,69.17,78532.68,0.0,0.99,1e-05,0.95627]
[1776865300070,69.17,78545.93,0.0,0.99015,1e-05,0.94462]
[1776865305097,69.17,78554.11,0.0,0.99023,1e-05,0.93749]
[1776865306105,69.17,78541.34,0.0,0.9901,1e-05,0.94864]
[1776865308119,69.17,78548.5,0.0,0.99017,1e-05,0.94238]
[1776865309138,69.17,78554.54,0.0,0.99024,1e-05,0.93711]
[1776865312155,69.17,78543.67,0.0,0.99012,1e-05,0.9466]
[1776865313156,69.17,78537.16,0.0,0.99005,1e-05,0.95232]
[1776865315170,69.17,78544.04,0.0,0.99013,1e-05,0.94628]
[1776865316183,69.17,78557.24,0.0,0.99027,1e-05,0.93477]
[1776865318209,69.17,78568.68,0.0,0.99038,1e-05,0.92489]
[1776865319234,69.17,78561.54,0.0,0.99031,1e-05,0.93104]
[1776865320224,69.17,78555.92,0.0,0.99025,1e-05,0.93591]
[1776865321226,69.17,78551.59,0.0,0.99021,1e-05,0.93968]
[1776865324254,69.17,78544.97,0.0,0.99014,1e-05,0.94546]
[1776865325264,69.17,78556.95,0.0,0.99026,1e-05,0.93502]
[1776865326273,69.17,78567.55,0.0,0.99037,1e-05,0.92586]
[1776865327276,69.17,78569.78,0.0,0.9904,1e-05,0.92394]
[1776865330296,69.17,78576.02,0.0,0.99046,1e-05,0.91859]
[1776865334326,69.17,78581.96,0.0,0.99052,1e-05,0.91353]
[1776865335357,69.17,78591.3,0.0,0.99062,1e-05,0.90561]
[1776865336524,69.17,78606.07,0.0,0.99077,1e-05,0.8932]
[1776865337389,69.17,78612.83,0.0,0.99083,1e-05,0.88756]
[1776865338401,69.17,78627.66,0.0,0.99098,1e-05,0.87531]
[1776865340493,69.17,78620.52,0.0,0.99091,1e-05,0.88119]
[1776865342067,69.17,78600.22,0.0,0.99071,1e-05,0.89809]
[1776865342431,69.17,78600.22,0.0,0.99071,1e-05,0.89809]
[1776865347466,69.17,78600.14,0.0,0.99071,1e-05,0.89816]
[1776865352135,69.17,78593.89,0.0,0.99067,1e-05,0.90077]
[1776865357545,69.17,78590.02,0.0,0.99063,1e-05,0.90403]
[1776865359561,69.17,78582.92,0.0,0.99056,1e-05,0.91004]
[1776865360570,69.17,78567.85,0.0,0.9904,1e-05,0.9229]
[1776865362207,69.17,78557.27,0.0,0.99029,1e-05,0.93203]
[1776865364601,69.17,78564.95,0.0,0.99037,1e-05,0.9254]
[1776865365606,69.17,78574.03,0.0,0.99047,1e-05,0.91761]
[1776865366614,69.17,78583.95,0.0,0.99057,1e-05,0.90916]
[1776865369636,69.17,78594.5,0.0,0.99068,1e-05,0.90025]
[1776865372277,69.17,78587.77,0.0,0.99061,1e-05,0.90593]
[1776865374670,69.17,78579.76,0.0,0.99053,1e-05,0.91272]
[1776865376685,69.17,78589.3,0.0,0.99062,1e-05,0.90464]
[1776865381728,69.17,78583.41,0.0,0.99056,1e-05,0.90962]
[1776865383740,69.17,78575.68,0.0,0.99048,1e-05,0.9162]
[1776865384746,69.17,78581.17,0.0,0.99054,1e-05,0.91152]
[1776865386760,69.17,78569.51,0.0,0.99042,1e-05,0.92148]
[1776865387766,69.17,78561.61,0.0,0.99034,1e-05,0.92828]
[1776865391800,69.17,78573.47,0.0,0.99046,1e-05,0.91809]
[1776865395822,69.17,78578.83,0.0,0.99052,1e-05,0.91352]
[1776865397837,69.17,78569.22,0.0,0.99042,1e-05,0.92173]
[1776865398844,69.17,78575.35,0.0,0.99048,1e-05,0.91648]
[1776865399852,69.17,78574.25,0.0,0.99047,1e-05,0.91742]
[1776865401865,69.17,78581.31,0.0,0.99054,1e-05,0.91141]
[1776865402876,69.17,78580.27,0.0,0.99053,1e-05,0.91229]
[1776865405893,69.17,78574.98,0.0,0.99048,1e-05,0.9168]
[1776865406903,69.17,78565.2,0.0,0.99038,1e-05,0.92518]
[1776865407911,69.17,78556.57,0.0,0.99029,1e-05,0.93263]
[1776865408914,69.17,78544.2,0.0,0.99016,1e-05,0.9434]
[1776865409921,69.17,78542.22,0.0,0.99013,1e-05,0.94513]
[1776865411935,69.17,78537.18,0.0,0.99011,1e-05,0.9468]
[1776865414955,69.17,78542.27,0.0,0.99016,1e-05,0.94235]
[1776865416971,69.17,78546.84,0.0,0.99021,1e-05,0.93836]
[1776865417977,69.17,78553.83,0.0,0.99028,1e-05,0.93229]
[1776865418985,69.17,78560.85,0.0,0.99036,1e-05,0.92622]
[1776865419991,69.17,78565.66,0.0,0.99041,1e-05,0.92209]
[1776865422005,69.17,78570.78,0.0,0.99046,1e-05,0.9177]
[1776865425027,69.17,78576.85,0.0,0.99052,1e-05,0.91252]
[1776865426034,69.17,78582.31,0.0,0.99058,1e-05,0.90789]
[1776865427044,69.17,78584.25,0.0,0.9906,1e-05,0.90624]
[1776865430061,69.17,78594.89,0.0,0.99071,1e-05,0.89728]
[1776865431069,69.17,78608.41,0.0,0.99084,1e-05,0.88599]
[1776865432075,69.17,78605.77,0.0,0.99081,1e-05,0.88818]
[1776865433081,69.17,78600.03,0.0,0.99076,1e-05,0.89297]
[1776865434089,69.17,78595.27,0.0,0.99071,1e-05,0.89696]
[1776865437111,69.17,78589.47,0.0,0.99065,1e-05,0.90184]
[1776865439127,69.17,78588.97,0.0,0.99065,1e-05,0.90226]
[1776865442146,69.17,78582.97,0.0,0.99058,1e-05,0.90733]
[1776865443153,69.17,78571.61,0.0,0.99047,1e-05,0.91699]
[1776865444161,69.17,78567.87,0.0,0.99043,1e-05,0.92019]
[1776865447181,69.17,78563.16,0.0,0.99038,1e-05,0.92424]
[1776865450204,69.17,78569.66,0.0,0.99045,1e-05,0.91866]
[1776865451211,69.17,78575.38,0.0,0.99051,1e-05,0.91378]
[1776865452217,69.17,78578.91,0.0,0.99054,1e-05,0.91077]
[1776865454232,69.17,78585.51,0.0,0.99061,1e-05,0.90518]
[1776865455238,69.17,78584.11,0.0,0.9906,1e-05,0.90636]
[1776865457252,69.17,78579.17,0.0,0.99055,1e-05,0.91055]
[1776865459266,69.17,78584.38,0.0,0.9906,1e-05,0.90613]
[1776865464312,69.17,78581.39,0.0,0.99057,1e-05,0.90867]
[1776865467324,69.17,78586.41,0.0,0.99062,1e-05,0.90442]
[1776865472360,69.17,78593.5,0.0,0.99072,1e-05,0.8958]
[1776865473367,69.17,78601.1,0.0,0.99079,1e-05,0.88944]
[1776865476390,69.17,78594.57,0.0,0.99073,1e-05,0.8949]
[1776865477395,69.17,78588.57,0.0,0.99067,1e-05,0.89994]
[1776865481454,69.17,78593.68,0.0,0.99072,1e-05,0.89565]
[1776865486488,69.17,78581.67,0.0,0.9906,1e-05,0.90576]
[1776865490524,69.17,78585.89,0.0,0.99064,1e-05,0.9022]
[1776865495556,69.17,78590.37,0.0,0.99069,1e-05,0.89842]
[1776865496565,69.17,78597.94,0.0,0.99076,1e-05,0.89208]
[1776865498580,69.17,78603.85,0.0,0.99082,1e-05,0.88715]
[1776865501602,69.17,78597.68,0.0,0.99076,1e-05,0.8923]
[1776865503214,69.17,78596.74,0.0,0.99075,1e-05,0.89308]
[1776865504626,69.17,78598.02,0.0,0.99076,1e-05,0.89201]
[1776865506650,69.17,78614.48,0.0,0.99093,1e-05,0.87835]
[1776865507653,69.17,78622.78,0.0,0.99101,1e-05,0.87152]
[1776865508659,69.17,78624.43,0.0,0.99102,1e-05,0.87017]
[1776865509663,69.17,78629.51,0.0,0.99107,1e-05,0.86602]
[1776865513285,69.17,78620.51,0.0,0.99099,1e-05,0.87339]
[1776865514695,69.17,78612.75,0.0,0.99091,1e-05,0.87978]
[1776865516711,69.17,78625.2,0.0,0.99103,1e-05,0.86954]
[1776865517717,69.17,78639.49,0.0,0.99117,1e-05,0.85792]
[1776865523354,69.17,78619.43,0.0,0.99098,1e-05,0.87427]
[1776865523763,69.17,78619.43,0.0,0.99098,1e-05,0.87427]
[1776865524770,69.17,78614.4,0.0,0.99093,1e-05,0.87841]
[1776865527795,69.17,78609.38,0.0,0.99088,1e-05,0.88256]
[1776865531825,69.17,78599.87,0.0,0.99081,1e-05,0.88784]
[1776865533450,69.17,78619.78,0.0,0.99101,1e-05,0.87139]
[1776865533841,69.17,78619.78,0.0,0.99101,1e-05,0.87139]
[1776865534843,69.17,78620.16,0.0,0.99101,1e-05,0.87107]
[1776865537865,69.17,78628.9,0.0,0.99109,1e-05,0.86394]
[1776865538872,69.17,78632.81,0.0,0.99113,1e-05,0.86076]
[1776865539878,69.17,78624.37,0.0,0.99105,1e-05,0.86763]
[1776865540886,69.17,78625.93,0.0,0.99107,1e-05,0.86636]
[1776865541897,69.17,78637.4,0.0,0.99118,1e-05,0.85704]
[1776865543526,69.17,78639.05,0.0,0.99119,1e-05,0.85571]
[1776865544915,69.17,78632.02,0.0,0.99112,1e-05,0.8614]
[1776865545925,69.17,78623.85,0.0,0.99105,1e-05,0.86805]
[1776865546932,69.17,78623.96,0.0,0.99105,1e-05,0.86796]
[1776865548946,69.17,78638.25,0.0,0.99118,1e-05,0.85635]
[1776865549953,69.17,78638.53,0.0,0.99119,1e-05,0.85613]
[1776865552975,69.17,78655.24,0.0,0.99135,1e-05,0.84271]
[1776865553992,69.17,78660.21,0.0,0.99139,1e-05,0.83876]
[1776865554991,69.17,78643.32,0.0,0.99123,1e-05,0.85226]
[1776865555997,69.17,78634.41,0.0,0.99115,1e-05,0.85946]
[1776865557003,69.17,78635.59,0.0,0.99116,1e-05,0.8585]
[1776865558012,69.17,78646.05,0.0,0.99126,1e-05,0.85007]
[1776865559018,69.17,78644.3,0.0,0.99124,1e-05,0.85148]
[1776865561051,69.17,78651.54,0.0,0.99131,1e-05,0.84567]
[1776865562058,69.17,78656.22,0.0,0.99136,1e-05,0.84193]
[1776865564072,69.17,78638.83,0.0,0.99119,1e-05,0.85588]
[1776865565079,69.17,78640.68,0.0,0.99121,1e-05,0.85439]
[1776865566086,69.17,78647.55,0.0,0.99127,1e-05,0.84887]
[1776865567094,69.17,78651.01,0.0,0.99131,1e-05,0.84609]
[1776865569110,69.17,78658.3,0.0,0.99138,1e-05,0.84028]
[1776865571122,69.17,78651.08,0.0,0.99131,1e-05,0.84604]
[1776865573135,69.17,78648.2,0.0,0.99128,1e-05,0.84834]
[1776865578170,69.17,78642.18,0.0,0.99122,1e-05,0.85318]
[1776865580184,69.17,78649.69,0.0,0.99129,1e-05,0.84715]
[1776865584212,69.17,78656.05,0.0,0.99135,1e-05,0.84207]
[1776865585221,69.17,78650.16,0.0,0.9913,1e-05,0.84677]
[1776865586291,69.17,78642.73,0.0,0.99123,1e-05,0.85274]
[1776865587266,69.17,78650.87,0.0,0.99131,1e-05,0.84621]
[1776865588245,69.17,78665.38,0.0,0.99144,1e-05,0.83466]
[1776865589262,69.17,78686.81,0.0,0.99164,1e-05,0.81785]
[1776865590273,69.17,78720.12,0.0,0.99194,1e-05,0.79229]
[1776865591281,69.17,78743.77,0.0,0.99217,1e-05,0.77216]
[1776865592330,69.17,78726.69,0.0,0.99202,1e-05,0.78491]
[1776865593353,69.17,78715.66,0.0,0.99193,1e-05,0.79324]
[1776865594326,69.17,78692.84,0.0,0.99172,1e-05,0.8107]
[1776865595330,69.17,78670.6,0.0,0.99152,1e-05,0.82803]
[1776865596336,69.17,78678.41,0.0,0.99159,1e-05,0.82191]
[1776865597344,69.17,78687.62,0.0,0.99167,1e-05,0.81474]
[1776865598348,69.17,78689.0,0.0,0.99169,1e-05,0.81367]
[1776865600362,69.17,78679.84,0.0,0.9916,1e-05,0.82079]
[1776865601369,69.17,78661.69,0.0,0.99143,1e-05,0.83506]
[1776865602376,69.17,78655.33,0.0,0.99137,1e-05,0.84011]
[1776865603389,69.17,78652.22,0.0,0.99134,1e-05,0.84258]
[1776865605402,69.17,78671.41,0.0,0.99152,1e-05,0.82739]
[1776865606413,69.17,78677.46,0.0,0.99158,1e-05,0.82265]
[1776865607420,69.17,78680.87,0.0,0.99161,1e-05,0.81999]
[1776865609440,69.17,78664.45,0.0,0.99146,1e-05,0.83288]
[1776865610446,69.17,78664.82,0.0,0.99146,1e-05,0.83258]
[1776865611451,69.17,78654.37,0.0,0.99136,1e-05,0.84087]
[1776865612459,69.17,78653.48,0.0,0.99136,1e-05,0.84158]
[1776865616486,69.17,78640.44,0.0,0.99123,1e-05,0.85202]
[1776865617493,69.17,78635.29,0.0,0.99118,1e-05,0.85618]
[1776865618501,69.17,78623.48,0.0,0.99107,1e-05,0.86577]
[1776865619508,69.17,78623.84,0.0,0.99107,1e-05,0.86547]
[1776865620515,69.17,78615.99,0.0,0.99099,1e-05,0.8719]
[1776865624542,69.17,78623.51,0.0,0.99107,1e-05,0.86574]
[1776865627564,69.17,78629.31,0.0,0.99112,1e-05,0.86102]
[1776865628572,69.17,78634.61,0.0,0.99118,1e-05,0.85673]
[1776865632607,69.17,78643.25,0.0,0.99126,1e-05,0.84976]
[1776865633610,69.17,78656.29,0.0,0.99138,1e-05,0.83934]
[1776865634617,69.17,78656.55,0.0,0.99138,1e-05,0.83914]
[1776865636632,69.17,78661.62,0.0,0.99143,1e-05,0.83511]
[1776865639651,69.17,78672.34,0.0,0.99153,1e-05,0.82666]
[1776865640660,69.17,78662.71,0.0,0.99144,1e-05,0.83425]
[1776865641667,69.17,78656.92,0.0,0.99139,1e-05,0.83884]
[1776865643712,69.17,78653.36,0.0,0.99135,1e-05,0.84168]
[1776865644694,69.17,78653.73,0.0,0.99136,1e-05,0.84138]
[1776865645701,69.17,78659.47,0.0,0.99141,1e-05,0.83682]
[1776865646708,69.17,78661.74,0.0,0.99143,1e-05,0.83502]
[1776865651744,69.17,78678.42,0.0,0.99161,1e-05,0.81941]
[1776865652750,69.17,78689.88,0.0,0.99172,1e-05,0.81051]
[1776865654381,69.17,78682.68,0.0,0.99165,1e-05,0.81609]
[1776865655771,69.17,78684.13,0.0,0.99167,1e-05,0.81497]
[1776865659799,69.17,78687.73,0.0,0.9917,1e-05,0.81218]
[1776865661841,69.17,78710.72,0.0,0.99191,1e-05,0.79455]
[1776865662832,69.17,78721.24,0.0,0.992,1e-05,0.78659]
[1776865664455,69.17,78704.55,0.0,0.99185,1e-05,0.79925]
[1776865665851,69.17,78722.92,0.0,0.99201,1e-05,0.78532]
[1776865666858,69.17,78730.5,0.0,0.99208,1e-05,0.77964]
[1776865667865,69.17,78730.52,0.0,0.99208,1e-05,0.77962]
[1776865671898,69.17,78713.99,0.0,0.99193,1e-05,0.79207]
[1776865674525,69.17,78696.63,0.0,0.99178,1e-05,0.80531]
[1776865674923,69.17,78696.63,0.0,0.99178,1e-05,0.80531]
[1776865675927,69.17,78690.19,0.0,0.99172,1e-05,0.81028]
[1776865676933,69.17,78681.5,0.0,0.99164,1e-05,0.81701]
[1776865678947,69.17,78675.75,0.0,0.99159,1e-05,0.82149]
[1776865683000,69.17,78657.53,0.0,0.99142,1e-05,0.83583]
[1776865684598,69.17,78639.8,0.0,0.99125,1e-05,0.84998]
[1776865684994,69.17,78639.8,0.0,0.99125,1e-05,0.84998]
[1776865686000,69.17,78632.92,0.0,0.99118,1e-05,0.85552]
[1776865687014,69.17,78627.72,0.0,0.99113,1e-05,0.85973]
[1776865688047,69.17,78620.65,0.0,0.99107,1e-05,0.86549]
[1776865689045,69.17,78613.65,0.0,0.991,1e-05,0.87121]
[1776865690048,69.17,78607.26,0.0,0.99093,1e-05,0.87647]
[1776865695107,69.17,78604.7,0.0,0.99091,1e-05,0.87858]
[1776865696136,69.17,78601.68,0.0,0.99088,1e-05,0.88108]
[1776865700163,69.17,78601.91,0.0,0.99088,1e-05,0.88089]
[1776865702178,69.17,78585.42,0.0,0.99072,1e-05,0.89463]
[1776865703191,69.17,78553.96,0.0,0.99039,1e-05,0.92134]
[1776865704748,69.17,78520.01,0.0,0.99004,1e-05,0.95089]
[1776865705205,69.17,78520.01,0.0,0.99004,1e-05,0.95089]
[1776865706211,69.17,78525.06,0.0,0.99009,1e-05,0.94645]
[1776865707218,69.17,78518.02,0.0,0.99001,1e-05,0.95265]
[1776865708230,69.17,78513.69,0.0,0.98997,1e-05,0.95648]
[1776865709237,69.17,78513.69,0.0,0.98997,1e-05,0.95648]
[1776865710243,69.17,78519.4,0.0,0.99003,1e-05,0.95143]
[1776865712259,69.17,78524.46,0.0,0.99011,1e-05,0.94422]
[1776865713266,69.17,78534.47,0.0,0.99022,1e-05,0.93547]
[1776865716287,69.17,78541.84,0.0,0.9903,1e-05,0.92908]
[1776865717293,69.17,78544.43,0.0,0.99032,1e-05,0.92684]
[1776865718301,69.17,78543.07,0.0,0.99031,1e-05,0.92801]
[1776865719307,69.17,78543.07,0.0,0.99031,1e-05,0.92801]
[1776865723335,69.17,78536.97,0.0,0.99024,1e-05,0.9333]
[1776865727363,69.17,78543.41,0.0,0.99031,1e-05,0.92772]
[1776865728369,69.17,78551.73,0.0,0.9904,1e-05,0.92055]
[1776865729377,69.17,78558.52,0.0,0.99047,1e-05,0.91473]
[1776865730387,69.17,78552.23,0.0,0.9904,1e-05,0.92012]
[1776865732398,69.17,78569.02,0.0,0.99058,1e-05,0.90579]
[1776865734413,69.17,78555.97,0.0,0.99044,1e-05,0.91691]
[1776865735419,69.17,78564.55,0.0,0.99053,1e-05,0.90959]
[1776865736427,69.17,78572.13,0.0,0.99061,1e-05,0.90316]
[1776865739447,69.17,78576.93,0.0,0.99066,1e-05,0.89911]
[1776865741460,69.17,78591.25,0.0,0.9908,1e-05,0.88711]
[1776865744484,69.17,78597.37,0.0,0.99086,1e-05,0.88203]
[1776865745489,69.17,78621.67,0.0,0.9911,1e-05,0.86207]
[1776865749521,69.17,78633.15,0.0,0.99121,1e-05,0.85277]
[1776865751533,69.17,78642.78,0.0,0.9913,1e-05,0.84504]
[1776865756570,69.17,78639.04,0.0,0.99127,1e-05,0.84803]
[1776865759592,69.17,78632.71,0.0,0.99121,1e-05,0.85313]
[1776865760598,69.17,78620.65,0.0,0.99109,1e-05,0.8629]
[1776865763623,69.17,78606.64,0.0,0.99095,1e-05,0.87437]
[1776865764637,69.17,78582.38,0.0,0.99071,1e-05,0.89453]
[1776865765640,69.17,78570.05,0.0,0.99059,1e-05,0.90492]
[1776865767660,69.17,78577.76,0.0,0.99067,1e-05,0.89841]
[1776865770679,69.17,78587.76,0.0,0.99077,1e-05,0.89003]
[1776865771687,69.17,78598.29,0.0,0.9909,1e-05,0.87864]
[1776865772690,69.17,78607.17,0.0,0.99099,1e-05,0.87133]
[1776865777725,69.17,78593.52,0.0,0.99085,1e-05,0.88259]
[1776865779740,69.17,78578.53,0.0,0.9907,1e-05,0.89511]
[1776865780747,69.17,78580.67,0.0,0.99072,1e-05,0.89331]
[1776865782761,69.17,78601.24,0.0,0.99093,1e-05,0.87621]
[1776865783769,69.17,78609.53,0.0,0.99101,1e-05,0.86939]
[1776865784775,69.17,78611.8,0.0,0.99103,1e-05,0.86753]
[1776865789810,69.17,78605.13,0.0,0.99097,1e-05,0.873]
[1776865791824,69.17,78594.13,0.0,0.99086,1e-05,0.88209]
[1776865792831,69.17,78602.0,0.0,0.99093,1e-05,0.87558]
[1776865793838,69.17,78604.76,0.0,0.99096,1e-05,0.87331]
[1776865794845,69.17,78605.12,0.0,0.99097,1e-05,0.87301]
[1776865796865,69.17,78630.38,0.0,0.99121,1e-05,0.85244]
[1776865798879,69.17,78636.67,0.0,0.99127,1e-05,0.84738]
[1776865800893,69.17,78638.77,0.0,0.99129,1e-05,0.8457]
[1776865802908,69.17,78625.08,0.0,0.99116,1e-05,0.85672]
[1776865803921,69.17,78632.54,0.0,0.99123,1e-05,0.8507]
[1776865805480,69.17,78653.73,0.0,0.99143,1e-05,0.83378]
[1776865806941,69.17,78662.91,0.0,0.99152,1e-05,0.82654]
[1776865807945,69.17,78662.91,0.0,0.99152,1e-05,0.82654]
[1776865812978,69.17,78669.66,0.0,0.99158,1e-05,0.82125]
[1776865813991,69.17,78670.25,0.0,0.99159,1e-05,0.82079]
[1776865817030,69.17,78658.6,0.0,0.99148,1e-05,0.82994]
[1776865818021,69.17,78658.6,0.0,0.99148,1e-05,0.82994]
[1776865819024,69.17,78650.4,0.0,0.9914,1e-05,0.83642]
[1776865820033,69.17,78650.56,0.0,0.9914,1e-05,0.8363]
[1776865821037,69.17,78656.21,0.0,0.99146,1e-05,0.83182]
[1776865822055,69.17,78657.65,0.0,0.99147,1e-05,0.83069]
[1776865825630,69.17,78637.14,0.0,0.99128,1e-05,0.847]
[1776865827087,69.17,78628.47,0.0,0.99119,1e-05,0.85398]
[1776865828094,69.17,78636.35,0.0,0.99127,1e-05,0.84764]
[1776865829101,69.17,78639.56,0.0,0.9913,1e-05,0.84506]
[1776865831115,69.17,78634.07,0.0,0.99127,1e-05,0.84691]
[1776865832123,69.17,78627.86,0.0,0.99121,1e-05,0.8519]
[1776865833129,69.17,78626.42,0.0,0.9912,1e-05,0.85307]
[1776865834136,69.17,78620.07,0.0,0.99114,1e-05,0.8582]
[1776865835703,69.17,78608.32,0.0,0.99102,1e-05,0.86778]
[1776865837158,69.17,78604.21,0.0,0.99098,1e-05,0.87115]
[1776865839211,69.17,78624.82,0.0,0.99118,1e-05,0.85436]
[1776865840193,69.17,78626.41,0.0,0.9912,1e-05,0.85307]
[1776865841198,69.17,78638.79,0.0,0.99132,1e-05,0.84313]
[1776865842211,69.17,78632.87,0.0,0.99126,1e-05,0.84787]
[1776865844220,69.17,78646.49,0.0,0.99139,1e-05,0.83699]
[1776865845786,69.17,78642.06,0.0,0.99135,1e-05,0.84052]
[1776865847242,69.17,78646.43,0.0,0.99139,1e-05,0.83704]
[1776865849255,69.17,78639.69,0.0,0.99133,1e-05,0.84241]
[1776865851268,69.17,78653.92,0.0,0.99146,1e-05,0.83111]
[1776865852275,69.17,78664.45,0.0,0.99156,1e-05,0.82283]
[1776865853284,69.17,78668.49,0.0,0.9916,1e-05,0.81967]
[1776865858319,69.17,78664.14,0.0,0.99156,1e-05,0.82307]
[1776865859325,69.17,78657.73,0.0,0.9915,1e-05,0.8281]
[1776865860334,69.17,78651.28,0.0,0.99144,1e-05,0.8332]
[1776865861339,69.17,78650.0,0.0,0.99142,1e-05,0.83421]
[1776865863354,69.17,78638.69,0.0,0.99132,1e-05,0.84321]
[1776865865928,69.17,78624.85,0.0,0.99118,1e-05,0.85433]
[1776865866374,69.17,78624.85,0.0,0.99118,1e-05,0.85433]
[1776865868397,69.17,78618.51,0.0,0.99112,1e-05,0.85947]
[1776865869401,69.17,78611.76,0.0,0.99106,1e-05,0.86497]
[1776865870409,69.17,78601.44,0.0,0.99096,1e-05,0.87343]
[1776865871420,69.17,78607.83,0.0,0.99102,1e-05,0.86818]
[1776865872422,69.17,78615.62,0.0,0.99109,1e-05,0.86182]
[1776865875451,69.17,78607.22,0.0,0.99101,1e-05,0.86868]
[1776865876450,69.17,78613.15,0.0,0.99107,1e-05,0.86383]
[1776865877458,69.17,78619.75,0.0,0.99113,1e-05,0.85846]
[1776865878464,69.17,78625.93,0.0,0.99119,1e-05,0.85346]
[1776865883539,69.17,78622.84,0.0,0.99116,1e-05,0.85596]
[1776865886550,69.17,78613.1,0.0,0.99107,1e-05,0.86387]
[1776865888560,69.17,78622.58,0.0,0.99116,1e-05,0.85617]
[1776865889568,69.17,78615.31,0.0,0.99109,1e-05,0.86207]
[1776865890575,69.17,78609.74,0.0,0.99104,1e-05,0.86662]
[1776865891585,69.17,78604.07,0.0,0.99101,1e-05,0.86866]
[1776865892589,69.17,78595.15,0.0,0.99092,1e-05,0.876]
[1776865893595,69.17,78589.45,0.0,0.99086,1e-05,0.88071]
[1776865896644,69.17,78577.04,0.0,0.99074,1e-05,0.89105]
[1776865897631,69.17,78573.32,0.0,0.9907,1e-05,0.89417]
[1776865899651,69.17,78582.58,0.0,0.99079,1e-05,0.88642]
[1776865900657,69.17,78595.27,0.0,0.99092,1e-05,0.8759]
[1776865901661,69.17,78606.9,0.0,0.99103,1e-05,0.86634]
[1776865902673,69.17,78612.34,0.0,0.99109,1e-05,0.8619]
[1776865903675,69.17,78620.47,0.0,0.99117,1e-05,0.8553]
[1776865904684,69.17,78634.42,0.0,0.9913,1e-05,0.84407]
[1776865905691,69.17,78638.46,0.0,0.99134,1e-05,0.84085]
[1776865907706,69.17,78620.18,0.0,0.99116,1e-05,0.85554]
[1776865908711,69.17,78607.25,0.0,0.99104,1e-05,0.86606]
[1776865909720,69.17,78614.33,0.0,0.99111,1e-05,0.86028]
[1776865910724,69.17,78626.06,0.0,0.99122,1e-05,0.85079]
[1776865913745,69.17,78640.2,0.0,0.99136,1e-05,0.83946]
[1776865918837,69.17,78643.36,0.0,0.99139,1e-05,0.83694]
[1776865919805,69.17,78656.76,0.0,0.99151,1e-05,0.82635]
[1776865920809,69.17,78671.29,0.0,0.99165,1e-05,0.81499]
[1776865922823,69.17,78662.05,0.0,0.99156,1e-05,0.8222]
[1776865923864,69.17,78651.43,0.0,0.99146,1e-05,0.83055]
[1776865927859,69.17,78668.05,0.0,0.99162,1e-05,0.81751]
[1776865929873,69.17,78678.05,0.0,0.99171,1e-05,0.80975]
[1776865930881,69.17,78671.79,0.0,0.99165,1e-05,0.8146]
[1776865935916,69.17,78683.85,0.0,0.99176,1e-05,0.80528]
[1776865936923,69.17,78692.17,0.0,0.99184,1e-05,0.79889]
[1776865941960,69.17,78703.7,0.0,0.99194,1e-05,0.79012]
[1776865945987,69.17,78709.54,0.0,0.99199,1e-05,0.78571]
[1776865950068,69.17,78715.96,0.0,0.99205,1e-05,0.78088]
[1776865951031,69.17,78722.29,0.0,0.99213,1e-05,0.77374]
[1776865952037,69.17,78716.38,0.0,0.99208,1e-05,0.77815]
[1776865953044,69.17,78719.8,0.0,0.99211,1e-05,0.77559]
[1776865955058,69.17,78724.42,0.0,0.99215,1e-05,0.77215]
[1776865960102,69.17,78725.28,0.0,0.99215,1e-05,0.77151]
[1776865961100,69.17,78713.89,0.0,0.99205,1e-05,0.78001]
[1776865962107,69.17,78712.6,0.0,0.99204,1e-05,0.78098]
[1776865963115,69.17,78720.77,0.0,0.99211,1e-05,0.77487]
[1776865964121,69.17,78720.39,0.0,0.99211,1e-05,0.77515]
[1776865968151,69.17,78725.4,0.0,0.99215,1e-05,0.77142]
[1776865970163,69.17,78736.36,0.0,0.99225,1e-05,0.76332]
[1776865971170,69.17,78740.39,0.0,0.99228,1e-05,0.76036]
[1776865976749,69.17,78757.83,0.0,0.99243,1e-05,0.74765]
[1776865977224,69.17,78758.18,0.0,0.99243,1e-05,0.74739]
[1776865978232,69.17,78753.15,0.0,0.99239,1e-05,0.75104]
[1776865979239,69.17,78749.92,0.0,0.99237,1e-05,0.75339]
[1776865983270,69.17,78746.09,0.0,0.99233,1e-05,0.75618]
[1776865984274,69.17,78731.47,0.0,0.99221,1e-05,0.76692]
[1776865985281,69.17,78726.78,0.0,0.99217,1e-05,0.7704]
[1776865989311,69.17,78733.52,0.0,0.99222,1e-05,0.76541]
[1776865992331,69.17,78726.15,0.0,0.99216,1e-05,0.77087]
[1776865993337,69.17,78706.6,0.0,0.99199,1e-05,0.78549]
[1776865994345,69.17,78706.38,0.0,0.99199,1e-05,0.78566]
[1776865995351,69.17,78720.51,0.0,0.99211,1e-05,0.77506]
[1776865996891,69.17,78721.77,0.0,0.99212,1e-05,0.77412]
[1776865998374,69.17,78716.1,0.0,0.99207,1e-05,0.77836]
[1776865999382,69.17,78723.1,0.0,0.99213,1e-05,0.77313]
[1776866000388,69.17,78736.64,0.0,0.99225,1e-05,0.76311]
[1776866001394,69.17,78739.59,0.0,0.99228,1e-05,0.76094]
[1776866003408,69.17,78742.04,0.0,0.9923,1e-05,0.75915]
[1776866004414,69.17,78749.94,0.0,0.99237,1e-05,0.75337]
[1776866005421,69.17,78753.59,0.0,0.9924,1e-05,0.75072]
[1776866006961,69.17,78734.83,0.0,0.99224,1e-05,0.76444]
[1776866008442,69.17,78728.26,0.0,0.99218,1e-05,0.7693]
[1776866009449,69.17,78716.04,0.0,0.99207,1e-05,0.7784]
[1776866010457,69.17,78708.55,0.0,0.99201,1e-05,0.78402]
[1776866011464,69.17,78707.05,0.0,0.99202,1e-05,0.78273]
[1776866012470,69.17,78712.08,0.0,0.99206,1e-05,0.77895]
[1776866017509,69.17,78715.01,0.0,0.99209,1e-05,0.77676]
[1776866018513,69.17,78720.88,0.0,0.99214,1e-05,0.77238]
[1776866019520,69.17,78724.8,0.0,0.99217,1e-05,0.76947]
[1776866024554,69.17,78728.9,0.0,0.99221,1e-05,0.76643]
[1776866028581,69.17,78730.85,0.0,0.99223,1e-05,0.76499]
[1776866031602,69.17,78733.62,0.0,0.99225,1e-05,0.76295]
[1776866033617,69.17,78740.56,0.0,0.99231,1e-05,0.75786]
[1776866034625,69.17,78746.13,0.0,0.99236,1e-05,0.75379]
[1776866037178,69.17,78739.19,0.0,0.9923,1e-05,0.75886]
[1776866041688,69.17,78725.3,0.0,0.99218,1e-05,0.7691]
[1776866042692,69.17,78726.93,0.0,0.99219,1e-05,0.76789]
[1776866044699,69.17,78732.98,0.0,0.99224,1e-05,0.76342]
[1776866045705,69.17,78740.08,0.0,0.9923,1e-05,0.75821]
[1776866046716,69.17,78742.72,0.0,0.99233,1e-05,0.75628]
[1776866049733,69.17,78744.08,0.0,0.99234,1e-05,0.75528]
[1776866050750,69.17,78735.83,0.0,0.99227,1e-05,0.76133]
[1776866051751,69.17,78734.18,0.0,0.99225,1e-05,0.76254]
[1776866052761,69.17,78727.62,0.0,0.9922,1e-05,0.76738]
[1776866054771,69.17,78727.28,0.0,0.99219,1e-05,0.76763]
[1776866056792,69.17,78735.68,0.0,0.99227,1e-05,0.76144]
[1776866057795,69.17,78742.63,0.0,0.99233,1e-05,0.75634]
[1776866058802,69.17,78742.87,0.0,0.99233,1e-05,0.75617]
[1776866060816,69.17,78750.68,0.0,0.99239,1e-05,0.75048]
[1776866061823,69.17,78751.18,0.0,0.9924,1e-05,0.75012]
[1776866065851,69.17,78741.91,0.0,0.99232,1e-05,0.75687]
[1776866066857,69.17,78741.33,0.0,0.99232,1e-05,0.75729]
[1776866067877,69.17,78733.96,0.0,0.99225,1e-05,0.7627]
[1776866068876,69.17,78729.17,0.0,0.99221,1e-05,0.76624]
[1776866070892,69.17,78735.83,0.0,0.99227,1e-05,0.76133]
[1776866071896,69.17,78741.98,0.0,0.99234,1e-05,0.75445]
[1776866072903,69.17,78742.65,0.0,0.99235,1e-05,0.75396]
[1776866073910,69.17,78734.62,0.0,0.99228,1e-05,0.75984]
[1776866074917,69.17,78736.42,0.0,0.9923,1e-05,0.75852]
[1776866076932,69.17,78725.98,0.0,0.99221,1e-05,0.7662]
[1776866077938,69.17,78726.95,0.0,0.99221,1e-05,0.76549]
[1776866082973,69.17,78725.23,0.0,0.9922,1e-05,0.76676]
[1776866087001,69.17,78710.12,0.0,0.99207,1e-05,0.778]
[1776866088009,69.17,78708.44,0.0,0.99205,1e-05,0.77926]
[1776866090027,69.17,78713.67,0.0,0.9921,1e-05,0.77535]
[1776866091031,69.17,78720.04,0.0,0.99216,1e-05,0.7706]
[1776866092037,69.17,78727.97,0.0,0.99222,1e-05,0.76473]
[1776866097076,69.17,78723.8,0.0,0.99219,1e-05,0.76782]
[1776866101101,69.17,78731.92,0.0,0.99226,1e-05,0.76182]
[1776866102109,69.17,78743.26,0.0,0.99235,1e-05,0.75352]
[1776866103117,69.17,78742.65,0.0,0.99235,1e-05,0.75396]
[1776866106142,69.17,78736.76,0.0,0.9923,1e-05,0.75827]
[1776866108158,69.17,78723.51,0.0,0.99219,1e-05,0.76803]
[1776866109165,69.17,78714.88,0.0,0.99211,1e-05,0.77444]
[1776866110179,69.17,78702.73,0.0,0.992,1e-05,0.78355]
[1776866115209,69.17,78708.26,0.0,0.99205,1e-05,0.77939]
[1776866116216,69.17,78718.11,0.0,0.99214,1e-05,0.77204]
[1776866120244,69.17,78711.12,0.0,0.99208,1e-05,0.77725]
[1776866122259,69.17,78707.05,0.0,0.99204,1e-05,0.7803]
[1776866125279,69.17,78701.98,0.0,0.992,1e-05,0.78412]
[1776866130316,69.17,78712.71,0.0,0.99209,1e-05,0.77606]
[1776866131321,69.17,78712.92,0.0,0.99212,1e-05,0.7735]
[1776866132329,69.17,78707.27,0.0,0.99207,1e-05,0.77772]
[1776866133335,69.17,78706.19,0.0,0.99206,1e-05,0.77853]
[1776866137938,69.17,78713.53,0.0,0.99212,1e-05,0.77304]
[1776866143407,69.17,78715.85,0.0,0.99214,1e-05,0.77131]
[1776866145420,69.17,78724.09,0.0,0.99221,1e-05,0.76521]
[1776866146426,69.17,78737.39,0.0,0.99233,1e-05,0.75544]
[1776866148012,69.17,78734.44,0.0,0.9923,1e-05,0.75759]
[1776866151468,69.17,78741.56,0.0,0.99236,1e-05,0.75239]
[1776866153476,69.17,78743.02,0.0,0.99238,1e-05,0.75133]
[1776866154484,69.17,78736.97,0.0,0.99232,1e-05,0.75574]
[1776866155490,69.17,78733.06,0.0,0.99229,1e-05,0.75861]
[1776866160526,69.17,78735.88,0.0,0.99232,1e-05,0.75654]
[1776866162539,69.17,78741.33,0.0,0.99236,1e-05,0.75256]
[1776866164553,69.17,78738.75,0.0,0.99234,1e-05,0.75444]
[1776866170598,69.17,78735.84,0.0,0.99231,1e-05,0.75657]
[1776866173618,69.17,78742.13,0.0,0.99237,1e-05,0.75198]
[1776866175632,69.17,78750.84,0.0,0.99244,1e-05,0.74566]
[1776866176639,69.17,78756.77,0.0,0.99249,1e-05,0.74138]
[1776866178222,69.17,78757.28,0.0,0.9925,1e-05,0.74102]
[1776866183689,69.17,78767.5,0.0,0.99258,1e-05,0.7337]
[1776866188723,69.17,78767.48,0.0,0.99258,1e-05,0.73371]
[1776866190738,69.17,78773.48,0.0,0.99263,1e-05,0.72944]
[1776866192751,69.17,78765.3,0.0,0.99259,1e-05,0.73295]
[1776866195772,69.17,78774.65,0.0,0.99266,1e-05,0.72631]
[1776866200807,69.17,78772.48,0.0,0.99265,1e-05,0.72784]
[1776866205842,69.17,78772.22,0.0,0.99264,1e-05,0.72803]
[1776866210884,69.17,78772.15,0.0,0.99264,1e-05,0.72808]
[1776866212897,69.17,78766.45,0.0,0.9926,1e-05,0.73213]
[1776866214905,69.17,78772.67,0.0,0.99265,1e-05,0.72771]
[1776866215912,69.17,78773.8,0.0,0.99266,1e-05,0.72691]
[1776866218934,69.17,78784.52,0.0,0.99274,1e-05,0.71935]
[1776866219941,69.17,78789.45,0.0,0.99278,1e-05,0.7159]
[1776866223972,69.17,78783.59,0.0,0.99274,1e-05,0.72001]
[1776866224976,69.17,78777.14,0.0,0.99268,1e-05,0.72455]
[1776866225985,69.17,78771.29,0.0,0.99264,1e-05,0.72869]
[1776866231018,69.17,78772.23,0.0,0.99264,1e-05,0.72802]
[1776866232026,69.17,78782.37,0.0,0.99273,1e-05,0.72086]
[1776866235046,69.17,78786.77,0.0,0.99276,1e-05,0.71778]
[1776866241089,69.17,78784.2,0.0,0.99274,1e-05,0.71958]
[1776866243102,69.17,78777.49,0.0,0.99269,1e-05,0.7243]
[1776866244109,69.17,78777.91,0.0,0.99269,1e-05,0.724]
[1776866248138,69.17,78782.97,0.0,0.99273,1e-05,0.72044]
[1776866251159,69.17,78777.95,0.0,0.99271,1e-05,0.72168]
[1776866256200,69.17,78770.01,0.0,0.99265,1e-05,0.72728]
[1776866260225,69.17,78778.25,0.0,0.99272,1e-05,0.72146]
[1776866262236,69.17,78783.6,0.0,0.99276,1e-05,0.71771]
[1776866265267,69.17,78792.2,0.0,0.99283,1e-05,0.7117]
[1776866266266,69.17,78805.12,0.0,0.99293,1e-05,0.70276]
[1776866271301,69.17,78803.21,0.0,0.99292,1e-05,0.70408]
[1776866276336,69.17,78807.44,0.0,0.99295,1e-05,0.70117]
[1776866278349,69.17,78809.25,0.0,0.99296,1e-05,0.69993]
[1776866282379,69.17,78796.51,0.0,0.99286,1e-05,0.70871]
[1776866284399,69.17,78786.05,0.0,0.99278,1e-05,0.71599]
[1776866285407,69.17,78776.5,0.0,0.9927,1e-05,0.7227]
[1776866288426,69.17,78785.08,0.0,0.99277,1e-05,0.71667]
[1776866289433,69.17,78790.06,0.0,0.99281,1e-05,0.71319]
[1776866291447,69.17,78792.28,0.0,0.99283,1e-05,0.71165]
[1776866296481,69.17,78787.49,0.0,0.99279,1e-05,0.71499]
[1776866298497,69.17,78786.31,0.0,0.99278,1e-05,0.71581]
[1776866301517,69.17,78788.25,0.0,0.9928,1e-05,0.71446]
[1776866303530,69.17,78782.77,0.0,0.99275,1e-05,0.71829]
[1776866309150,69.17,78787.1,0.0,0.99279,1e-05,0.71526]
[1776866312596,69.17,78794.95,0.0,0.99287,1e-05,0.70752]
[1776866317631,69.17,78788.02,0.0,0.99282,1e-05,0.71234]
[1776866319223,69.17,78788.08,0.0,0.99282,1e-05,0.71229]
[1776866324677,69.17,78786.36,0.0,0.9928,1e-05,0.71349]
[1776866329713,69.17,78785.21,0.0,0.99279,1e-05,0.7143]
[1776866331727,69.17,78774.97,0.0,0.99271,1e-05,0.72147]
[1776866333741,69.17,78774.26,0.0,0.99271,1e-05,0.72197]
[1776866339365,69.17,78786.61,0.0,0.99281,1e-05,0.71332]
[1776866340792,69.17,78785.35,0.0,0.9928,1e-05,0.7142]
[1776866345825,69.17,78793.93,0.0,0.99286,1e-05,0.70823]
[1776866347848,69.17,78796.43,0.0,0.99288,1e-05,0.7065]
[1776866349434,69.17,78790.89,0.0,0.99284,1e-05,0.71034]
[1776866351872,69.17,78790.44,0.0,0.99284,1e-05,0.71065]
[1776866355908,69.17,78800.28,0.0,0.99292,1e-05,0.70384]
[1776866356913,69.17,78802.99,0.0,0.99294,1e-05,0.70197]
[1776866361951,69.17,78802.45,0.0,0.99293,1e-05,0.70235]
[1776866366983,69.17,78802.48,0.0,0.99293,1e-05,0.70233]
[1776866372037,69.17,78801.1,0.0,0.99294,1e-05,0.70102]
[1776866374041,69.17,78807.61,0.0,0.993,1e-05,0.69656]
[1776866376055,69.17,78815.12,0.0,0.99305,1e-05,0.69144]
[1776866377063,69.17,78816.97,0.0,0.99307,1e-05,0.69018]
[1776866382100,69.17,78820.54,0.0,0.9931,1e-05,0.68776]
[1776866387131,69.17,78819.0,0.0,0.99308,1e-05,0.6888]
[1776866392169,69.17,78819.05,0.0,0.99309,1e-05,0.68877]
[1776866397201,69.17,78822.93,0.0,0.99312,1e-05,0.68615]
[1776866398209,69.17,78828.65,0.0,0.99316,1e-05,0.68229]
[1776866399216,69.17,78829.51,0.0,0.99317,1e-05,0.68172]
[1776866403260,69.17,78837.72,0.0,0.99323,1e-05,0.67622]
[1776866404275,69.17,78854.49,0.0,0.99336,1e-05,0.66512]
[1776866405280,69.17,78855.9,0.0,0.99337,1e-05,0.66419]
[1776866407284,69.17,78846.46,0.0,0.9933,1e-05,0.67042]
[1776866408292,69.17,78839.35,0.0,0.99324,1e-05,0.67514]
[1776866410309,69.17,78811.87,0.0,0.99303,1e-05,0.69365]
[1776866411312,69.17,78805.95,0.0,0.99298,1e-05,0.69769]
[1776866414334,69.17,78817.82,0.0,0.99308,1e-05,0.6896]
[1776866415350,69.17,78811.06,0.0,0.99302,1e-05,0.6942]
[1776866416352,69.17,78811.05,0.0,0.99302,1e-05,0.69421]
[1776866420381,69.17,78817.44,0.0,0.99307,1e-05,0.68986]
[1776866423402,69.17,78810.09,0.0,0.99301,1e-05,0.69486]
[1776866427431,69.17,78822.1,0.0,0.99311,1e-05,0.68671]
[1776866428438,69.17,78827.82,0.0,0.99315,1e-05,0.68285]
[1776866431474,69.17,78833.51,0.0,0.99322,1e-05,0.67683]
[1776866432473,69.17,78839.76,0.0,0.99327,1e-05,0.67267]
[1776866435493,69.17,78833.44,0.0,0.99322,1e-05,0.67688]
[1776866436501,69.17,78827.59,0.0,0.99317,1e-05,0.6808]
[1776866438515,69.17,78822.73,0.0,0.99314,1e-05,0.68406]
[1776866440529,69.17,78815.18,0.0,0.99308,1e-05,0.68917]
[1776866445580,69.17,78826.13,0.0,0.99316,1e-05,0.68178]
[1776866447594,69.17,78819.98,0.0,0.99311,1e-05,0.68592]
[1776866452631,69.17,78822.56,0.0,0.99313,1e-05,0.68418]
[1776866453638,69.17,78812.56,0.0,0.99306,1e-05,0.69094]
[1776866455652,69.17,78794.97,0.0,0.99292,1e-05,0.70298]
[1776866457668,69.17,78784.88,0.0,0.99284,1e-05,0.70997]
[1776866458677,69.17,78775.95,0.0,0.99276,1e-05,0.7162]
[1776866460689,69.17,78779.74,0.0,0.99279,1e-05,0.71355]
[1776866463714,69.17,78768.95,0.0,0.99271,1e-05,0.72111]
[1776866467743,69.17,78777.98,0.0,0.99278,1e-05,0.71478]
[1776866468749,69.17,78771.25,0.0,0.99273,1e-05,0.71949]
[1776866470763,69.17,78775.4,0.0,0.99276,1e-05,0.71658]
[1776866473784,69.17,78788.18,0.0,0.99286,1e-05,0.70768]
[1776866474796,69.17,78801.9,0.0,0.99297,1e-05,0.69822]
[1776866476819,69.17,78815.28,0.0,0.99308,1e-05,0.6891]
[1776866477813,69.17,78824.81,0.0,0.99315,1e-05,0.68266]
[1776866478819,69.17,78830.27,0.0,0.99319,1e-05,0.679]
[1776866481841,69.17,78841.23,0.0,0.99328,1e-05,0.6717]
[1776866482850,69.17,78845.96,0.0,0.99331,1e-05,0.66856]
[1776866483855,69.17,78838.24,0.0,0.99325,1e-05,0.67368]
[1776866484862,69.17,78837.0,0.0,0.99325,1e-05,0.67451]
[1776866485870,69.17,78830.97,0.0,0.9932,1e-05,0.67853]
[1776866486875,69.17,78827.59,0.0,0.99317,1e-05,0.6808]
[1776866488890,69.17,78834.42,0.0,0.99323,1e-05,0.67623]
[1776866490488,69.17,78836.47,0.0,0.99324,1e-05,0.67486]
[1776866490904,69.17,78836.47,0.0,0.99324,1e-05,0.67486]
[1776866492920,69.17,78842.52,0.0,0.99331,1e-05,0.66865]
[1776866493932,69.17,78850.09,0.0,0.99337,1e-05,0.66367]
[1776866494932,69.17,78850.21,0.0,0.99337,1e-05,0.66359]
[1776866500558,69.17,78860.16,0.0,0.99344,1e-05,0.65708]
[1776866502990,69.17,78863.95,0.0,0.99347,1e-05,0.65461]
[1776866508030,69.17,78868.29,0.0,0.9935,1e-05,0.6518]
[1776866509031,69.17,78862.45,0.0,0.99346,1e-05,0.65559]
[1776866510629,69.17,78860.1,0.0,0.99344,1e-05,0.65712]
[1776866512052,69.17,78869.7,0.0,0.99351,1e-05,0.65089]
[1776866513059,69.17,78870.51,0.0,0.99352,1e-05,0.65036]
[1776866515073,69.17,78864.46,0.0,0.99347,1e-05,0.65428]
[1776866520702,69.17,78869.57,0.0,0.99351,1e-05,0.65097]
[1776866523137,69.17,78874.97,0.0,0.99355,1e-05,0.64749]
[1776866524148,69.17,78878.7,0.0,0.99358,1e-05,0.64509]
[1776866525148,69.17,78863.47,0.0,0.99347,1e-05,0.65492]
[1776866526154,69.17,78851.3,0.0,0.99337,1e-05,0.66287]
[1776866527160,69.17,78846.58,0.0,0.99334,1e-05,0.66598]
[1776866532197,69.17,78858.16,0.0,0.99343,1e-05,0.65838]
[1776866533203,69.17,78856.41,0.0,0.99341,1e-05,0.65952]
[1776866535220,69.17,78850.93,0.0,0.99337,1e-05,0.66311]
[1776866536224,69.17,78846.46,0.0,0.99334,1e-05,0.66605]
[1776866539246,69.17,78854.76,0.0,0.9934,1e-05,0.6606]
[1776866540255,69.17,78857.19,0.0,0.99342,1e-05,0.65902]
[1776866544280,69.17,78844.51,0.0,0.99332,1e-05,0.66734]
[1776866545287,69.17,78847.58,0.0,0.99335,1e-05,0.66532]
[1776866547301,69.17,78834.49,0.0,0.99325,1e-05,0.67398]
[1776866548308,69.17,78827.57,0.0,0.99319,1e-05,0.6786]
[1776866549315,69.17,78818.18,0.0,0.99312,1e-05,0.68491]
[1776866550324,69.17,78819.03,0.0,0.99313,1e-05,0.68434]
[1776866551332,69.17,78831.07,0.0,0.99324,1e-05,0.67406]
[1776866552337,69.17,78847.09,0.0,0.99336,1e-05,0.66346]
[1776866553343,69.17,78847.86,0.0,0.99337,1e-05,0.66296]
[1776866554370,69.17,78837.72,0.0,0.99329,1e-05,0.66965]
[1776866555358,69.17,78836.21,0.0,0.99328,1e-05,0.67065]
[1776866560394,69.17,78833.86,0.0,0.99326,1e-05,0.67221]
[1776866565431,69.17,78830.65,0.0,0.99324,1e-05,0.67434]
[1776866570465,69.17,78826.2,0.0,0.99321,1e-05,0.67731]
[1776866575500,69.17,78824.04,0.0,0.99319,1e-05,0.67876]
[1776866578522,69.17,78837.89,0.0,0.99329,1e-05,0.66953]
[1776866583559,69.17,78836.68,0.0,0.99329,1e-05,0.67033]
[1776866584567,69.17,78829.01,0.0,0.99323,1e-05,0.67543]
[1776866585574,69.17,78832.51,0.0,0.99325,1e-05,0.6731]
[1776866588595,69.17,78843.23,0.0,0.99333,1e-05,0.666]
[1776866589605,69.17,78845.01,0.0,0.99335,1e-05,0.66483]
[1776866591616,69.17,78839.66,0.0,0.99331,1e-05,0.66836]
[1776866594651,69.17,78836.71,0.0,0.99329,1e-05,0.67031]
[1776866595648,69.17,78830.56,0.0,0.99324,1e-05,0.6744]
[1776866597662,69.17,78838.17,0.0,0.9933,1e-05,0.66935]
[1776866598669,69.17,78843.53,0.0,0.99334,1e-05,0.66581]
[1776866599675,69.17,78848.14,0.0,0.99337,1e-05,0.66277]
[1776866601690,69.17,78849.51,0.0,0.99338,1e-05,0.66188]
[1776866603704,69.17,78839.43,0.0,0.99331,1e-05,0.66851]
[1776866604711,69.17,78840.06,0.0,0.99331,1e-05,0.6681]
[1776866606728,69.17,78845.67,0.0,0.99335,1e-05,0.6644]
[1776866607735,69.17,78850.35,0.0,0.99339,1e-05,0.66133]
[1776866609749,69.17,78844.64,0.0,0.99335,1e-05,0.66508]
[1776866611764,69.17,78835.3,0.0,0.9933,1e-05,0.66906]
[1776866614784,69.17,78844.11,0.0,0.99336,1e-05,0.66325]
[1776866619826,69.17,78850.95,0.0,0.99341,1e-05,0.65877]
[1776866621836,69.17,78856.6,0.0,0.99346,1e-05,0.65508]
[1776866626870,69.17,78853.11,0.0,0.99343,1e-05,0.65736]
[1776866631909,69.17,78857.13,0.0,0.99346,1e-05,0.65474]
[1776866634930,69.17,78864.61,0.0,0.99352,1e-05,0.64989]
[1776866636944,69.17,78867.93,0.0,0.99354,1e-05,0.64775]
[1776866641980,69.17,78872.13,0.0,0.99357,1e-05,0.64505]
[1776866646008,69.17,78879.24,0.0,0.99362,1e-05,0.6405]
[1776866647015,69.17,78882.81,0.0,0.99365,1e-05,0.63823]
[1776866652049,69.17,78884.12,0.0,0.99366,1e-05,0.63739]
[1776866656079,69.17,78877.85,0.0,0.99361,1e-05,0.64139]
[1776866658093,69.17,78884.22,0.0,0.99366,1e-05,0.63733]
[1776866661715,69.17,78873.11,0.0,0.99358,1e-05,0.64442]
[1776866663130,69.17,78876.34,0.0,0.9936,1e-05,0.64235]
[1776866665144,69.17,78882.11,0.0,0.99364,1e-05,0.63867]
[1776866670182,69.17,78883.87,0.0,0.99366,1e-05,0.63755]
[1776866671785,69.17,78895.0,0.0,0.99376,1e-05,0.62842]
[1776866672196,69.17,78895.0,0.0,0.99376,1e-05,0.62842]
[1776866673203,69.17,78894.03,0.0,0.99375,1e-05,0.62903]
[1776866676224,69.17,78888.56,0.0,0.99371,1e-05,0.63247]
[1776866678239,69.17,78887.9,0.0,0.99371,1e-05,0.63289]
[1776866683275,69.17,78890.8,0.0,0.99373,1e-05,0.63106]
[1776866688310,69.17,78892.91,0.0,0.99374,1e-05,0.62973]
[1776866693345,69.17,78896.1,0.0,0.99376,1e-05,0.62773]
[1776866694351,69.17,78890.62,0.0,0.99373,1e-05,0.63117]
[1776866695359,69.17,78888.55,0.0,0.99371,1e-05,0.63248]
[1776866696366,69.17,78893.75,0.0,0.99375,1e-05,0.6292]
[1776866698380,69.17,78897.66,0.0,0.99378,1e-05,0.62675]
[1776866701401,69.17,78887.75,0.0,0.9937,1e-05,0.63298]
[1776866702407,69.17,78887.08,0.0,0.9937,1e-05,0.63341]
[1776866707444,69.17,78886.55,0.0,0.9937,1e-05,0.63374]
[1776866710466,69.17,78891.99,0.0,0.99374,1e-05,0.63031]
[1776866713485,69.17,78884.71,0.0,0.99368,1e-05,0.63491]
[1776866715501,69.17,78879.12,0.0,0.99364,1e-05,0.63846]
[1776866718521,69.17,78873.99,0.0,0.99361,1e-05,0.64173]
[1776866720535,69.17,78862.39,0.0,0.99352,1e-05,0.64918]
[1776866721542,69.17,78858.11,0.0,0.99349,1e-05,0.65195]
[1776866723556,69.17,78850.77,0.0,0.99343,1e-05,0.65672]
[1776866724563,69.17,78838.29,0.0,0.99334,1e-05,0.6649]
[1776866725571,69.17,78832.04,0.0,0.99329,1e-05,0.66903]
[1776866726579,69.17,78833.18,0.0,0.9933,1e-05,0.66828]
[1776866727584,69.17,78824.19,0.0,0.99323,1e-05,0.67425]
[1776866728593,69.17,78817.79,0.0,0.99318,1e-05,0.67852]
[1776866729599,69.17,78805.81,0.0,0.99309,1e-05,0.68659]
[1776866730609,69.17,78799.15,0.0,0.99304,1e-05,0.69111]
[1776866734632,69.17,78795.15,0.0,0.99303,1e-05,0.6916]
[1776866738660,69.17,78788.86,0.0,0.99298,1e-05,0.69589]
[1776866743699,69.17,78791.73,0.0,0.993,1e-05,0.69393]
[1776866744705,69.17,78779.19,0.0,0.9929,1e-05,0.70254]
[1776866745712,69.17,78772.43,0.0,0.99285,1e-05,0.70722]
[1776866746719,69.17,78756.55,0.0,0.99272,1e-05,0.71832]
[1776866747727,69.17,78752.06,0.0,0.99268,1e-05,0.72149]
[1776866748735,69.17,78747.58,0.0,0.99264,1e-05,0.72466]
[1776866750750,69.17,78740.85,0.0,0.99259,1e-05,0.72944]
[1776866752762,69.17,78731.44,0.0,0.99251,1e-05,0.73617]
[1776866753769,69.17,78735.52,0.0,0.99254,1e-05,0.73325]
[1776866756795,69.17,78728.01,0.0,0.99248,1e-05,0.73864]
[1776866757801,69.17,78722.09,0.0,0.99243,1e-05,0.74291]
[1776866758807,69.17,78722.65,0.0,0.99244,1e-05,0.74251]
[1776866760822,69.17,78729.27,0.0,0.99249,1e-05,0.73773]
[1776866761829,69.17,78733.51,0.0,0.99253,1e-05,0.73469]
[1776866762837,69.17,78735.07,0.0,0.99254,1e-05,0.73357]
[1776866766863,69.17,78725.81,0.0,0.99246,1e-05,0.74022]
[1776866767870,69.17,78715.99,0.0,0.99238,1e-05,0.74734]
[1776866768879,69.17,78713.14,0.0,0.99235,1e-05,0.74941]
[1776866772908,69.17,78708.91,0.0,0.99232,1e-05,0.7525]
[1776866775929,69.17,78714.4,0.0,0.99237,1e-05,0.7485]
[1776866776936,69.17,78719.62,0.0,0.99241,1e-05,0.7447]
[1776866778950,69.17,78713.56,0.0,0.99236,1e-05,0.74911]
[1776866782997,69.17,78705.7,0.0,0.99229,1e-05,0.75485]
[1776866787016,69.17,78699.47,0.0,0.99224,1e-05,0.75943]
[1776866788023,69.17,78707.49,0.0,0.99231,1e-05,0.75354]
[1776866789027,69.17,78709.8,0.0,0.99233,1e-05,0.75185]
[1776866790032,69.17,78717.62,0.0,0.99239,1e-05,0.74615]
[1776866791039,69.17,78723.13,0.0,0.99246,1e-05,0.7398]
[1776866792046,69.17,78727.66,0.0,0.9925,1e-05,0.73654]
[1776866795067,69.17,78720.2,0.0,0.99244,1e-05,0.74192]
[1776866800103,69.17,78719.02,0.0,0.99243,1e-05,0.74277]
[1776866802719,69.17,78740.96,0.0,0.99261,1e-05,0.72703]
[1776866804131,69.17,78750.83,0.0,0.99269,1e-05,0.72004]
[1776866807152,69.17,78756.21,0.0,0.99274,1e-05,0.71626]
[1776866809166,69.17,78766.69,0.0,0.99282,1e-05,0.70893]
[1776866810173,69.17,78770.94,0.0,0.99286,1e-05,0.70598]
[1776866812794,69.17,78773.71,0.0,0.99288,1e-05,0.70406]
[1776866814210,69.17,78782.09,0.0,0.99295,1e-05,0.69828]
[1776866815211,69.17,78791.77,0.0,0.99302,1e-05,0.69166]
[1776866816221,69.17,78806.47,0.0,0.99314,1e-05,0.6817]
[1776866817232,69.17,78812.37,0.0,0.99318,1e-05,0.67773]
[1776866818249,69.17,78815.05,0.0,0.99321,1e-05,0.67594]
[1776866820265,69.17,78817.15,0.0,0.99322,1e-05,0.67453]
[1776866822872,69.17,78808.62,0.0,0.99316,1e-05,0.68025]
[1776866825284,69.17,78829.85,0.0,0.99332,1e-05,0.6661]
[1776866826291,69.17,78839.62,0.0,0.99339,1e-05,0.65968]
[1776866828305,69.17,78836.76,0.0,0.99337,1e-05,0.66155]
[1776866831329,69.17,78835.02,0.0,0.99336,1e-05,0.6627]
[1776866835357,69.17,78825.79,0.0,0.99329,1e-05,0.66879]
[1776866836365,69.17,78823.16,0.0,0.99327,1e-05,0.67053]
[1776866841399,69.17,78822.65,0.0,0.99326,1e-05,0.67087]
[1776866843017,69.17,78803.55,0.0,0.99312,1e-05,0.68366]
[1776866843413,69.17,78803.55,0.0,0.99312,1e-05,0.68366]
[1776866844437,69.17,78796.57,0.0,0.99306,1e-05,0.68839]
[1776866845434,69.17,78792.94,0.0,0.99303,1e-05,0.69086]
[1776866846441,69.17,78788.27,0.0,0.993,1e-05,0.69405]
[1776866848455,69.17,78775.88,0.0,0.9929,1e-05,0.70256]
[1776866849462,69.17,78772.93,0.0,0.99287,1e-05,0.7046]
[1776866851476,69.17,78770.39,0.0,0.99288,1e-05,0.70408]
[1776866853087,69.17,78777.37,0.0,0.99293,1e-05,0.69926]
[1776866854497,69.17,78780.96,0.0,0.99296,1e-05,0.6968]
[1776866856511,69.17,78783.33,0.0,0.99298,1e-05,0.69517]
[1776866861546,69.17,78781.21,0.0,0.99296,1e-05,0.69663]
[1776866864568,69.17,78766.3,0.0,0.99284,1e-05,0.70692]
[1776866865574,69.17,78756.25,0.0,0.99276,1e-05,0.71393]
[1776866866583,69.17,78752.56,0.0,0.99273,1e-05,0.71652]
[1776866868597,69.17,78759.45,0.0,0.99279,1e-05,0.71169]
[1776866870611,69.17,78775.2,0.0,0.99291,1e-05,0.70076]
[1776866871618,69.17,78783.72,0.0,0.99298,1e-05,0.69491]
[1776866872626,69.17,78789.77,0.0,0.99303,1e-05,0.69077]
[1776866877659,69.17,78791.86,0.0,0.99305,1e-05,0.68935]
[1776866879673,69.17,78803.12,0.0,0.99313,1e-05,0.68173]
[1776866880682,69.17,78805.73,0.0,0.99315,1e-05,0.67997]
[1776866883704,69.17,78793.75,0.0,0.99306,1e-05,0.68807]
[1776866884708,69.17,78792.16,0.0,0.99305,1e-05,0.68915]
[1776866887729,69.17,78801.18,0.0,0.99312,1e-05,0.68304]
[1776866889744,69.17,78800.87,0.0,0.99312,1e-05,0.68325]
[1776866894780,69.17,78802.1,0.0,0.99313,1e-05,0.68242]
[1776866899815,69.17,78806.11,0.0,0.99316,1e-05,0.67972]
[1776866903843,69.17,78813.42,0.0,0.99321,1e-05,0.67482]
[1776866906876,69.17,78823.11,0.0,0.99329,1e-05,0.66837]
[1776866907880,69.17,78832.9,0.0,0.99336,1e-05,0.66191]
[1776866908888,69.17,78838.09,0.0,0.9934,1e-05,0.65851]
[1776866909895,69.17,78839.53,0.0,0.99341,1e-05,0.65757]
[1776866911910,69.17,78832.78,0.0,0.99338,1e-05,0.65981]
[1776866914931,69.17,78826.09,0.0,0.99333,1e-05,0.66421]
[1776866915936,69.17,78819.83,0.0,0.99328,1e-05,0.66835]
[1776866919964,69.17,78825.87,0.0,0.99333,1e-05,0.66436]
[1776866921983,69.17,78827.08,0.0,0.99334,1e-05,0.66356]
[1776866923992,69.17,78833.46,0.0,0.99339,1e-05,0.65937]
[1776866926006,69.17,78837.23,0.0,0.99342,1e-05,0.6569]
[1776866931041,69.17,78835.72,0.0,0.99341,1e-05,0.65789]
[1776866936076,69.17,78834.82,0.0,0.9934,1e-05,0.65848]
[1776866939097,69.17,78828.95,0.0,0.99335,1e-05,0.66233]
[1776866940109,69.17,78823.95,0.0,0.99332,1e-05,0.66563]
[1776866941111,69.17,78817.81,0.0,0.99327,1e-05,0.66969]
[1776866943127,69.17,78811.89,0.0,0.99322,1e-05,0.67363]
[1776866946146,69.17,78803.64,0.0,0.99316,1e-05,0.67916]
[1776866947153,69.17,78804.05,0.0,0.99316,1e-05,0.67888]
[1776866952188,69.17,78802.4,0.0,0.99315,1e-05,0.67999]
[1776866957228,69.17,78808.66,0.0,0.9932,1e-05,0.67579]
[1776866959237,69.17,78818.3,0.0,0.99327,1e-05,0.66937]
[1776866961250,69.17,78822.19,0.0,0.9933,1e-05,0.66679]
[1776866963264,69.17,78828.56,0.0,0.99335,1e-05,0.66259]
[1776866967293,69.17,78823.3,0.0,0.99331,1e-05,0.66605]
[1776866971321,69.17,78830.69,0.0,0.99339,1e-05,0.65901]
[1776866972329,69.17,78839.17,0.0,0.99345,1e-05,0.65347]
[1776866973974,69.17,78829.23,0.0,0.99338,1e-05,0.65997]
[1776866976358,69.17,78821.69,0.0,0.99332,1e-05,0.66493]
[1776866978373,69.17,78816.63,0.0,0.99328,1e-05,0.66828]
[1776866979380,69.17,78809.18,0.0,0.99322,1e-05,0.67323]
[1776866980387,69.17,78812.5,0.0,0.99325,1e-05,0.67102]
[1776866984045,69.17,78803.23,0.0,0.99318,1e-05,0.67721]
[1776866986430,69.17,78799.72,0.0,0.99315,1e-05,0.67957]
[1776866988444,69.17,78805.37,0.0,0.9932,1e-05,0.67578]
[1776866990460,69.17,78820.4,0.0,0.99331,1e-05,0.66578]
[1776866991470,69.17,78824.44,0.0,0.99334,1e-05,0.66312]
[1776866996501,69.17,78820.14,0.0,0.99331,1e-05,0.66595]
[1776867001535,69.17,78820.51,0.0,0.99331,1e-05,0.66571]
[1776867004219,69.17,78828.32,0.0,0.99337,1e-05,0.66056]
[1776867009594,69.17,78824.55,0.0,0.99334,1e-05,0.66304]
[1776867014632,69.17,78826.19,0.0,0.99335,1e-05,0.66196]
[1776867018667,69.17,78844.23,0.0,0.99349,1e-05,0.65019]
[1776867019670,69.17,78843.62,0.0,0.99349,1e-05,0.65058]
[1776867020677,69.17,78846.81,0.0,0.99351,1e-05,0.64852]
[1776867025710,69.17,78850.06,0.0,0.99353,1e-05,0.64642]
[1776867027724,69.17,78856.98,0.0,0.99358,1e-05,0.64197]
[1776867029738,69.17,78861.5,0.0,0.99362,1e-05,0.63908]
[1776867034773,69.17,78862.12,0.0,0.99364,1e-05,0.63656]
[1776867036788,69.17,78864.81,0.0,0.99366,1e-05,0.63485]
[1776867041823,69.17,78863.91,0.0,0.99366,1e-05,0.63542]
[1776867045852,69.17,78872.57,0.0,0.99372,1e-05,0.62994]
[1776867046858,69.17,78886.59,0.0,0.99382,1e-05,0.62117]
[1776867047866,69.17,78903.77,0.0,0.99394,1e-05,0.61053]
[1776867048872,69.17,78910.52,0.0,0.99399,1e-05,0.6064]
[1776867050934,69.17,78924.34,0.0,0.99408,1e-05,0.598]
[1776867052909,69.17,78924.38,0.0,0.99408,1e-05,0.59798]
[1776867055928,69.17,78930.99,0.0,0.99413,1e-05,0.59401]
[1776867059960,69.17,78920.65,0.0,0.99406,1e-05,0.60024]
[1776867060964,69.17,78916.42,0.0,0.99403,1e-05,0.60281]
[1776867062981,69.17,78927.68,0.0,0.9941,1e-05,0.596]
[1776867063986,69.17,78933.79,0.0,0.99414,1e-05,0.59233]
[1776867064994,69.17,78943.29,0.0,0.99421,1e-05,0.58666]
[1776867066000,69.17,78953.34,0.0,0.99428,1e-05,0.58072]
[1776867067007,69.17,78956.49,0.0,0.9943,1e-05,0.57887]
[1776867068016,69.17,78950.74,0.0,0.99426,1e-05,0.58225]
[1776867069023,69.17,78937.12,0.0,0.99417,1e-05,0.59034]
[1776867070032,69.17,78924.17,0.0,0.99408,1e-05,0.59812]
[1776867071037,69.17,78915.23,0.0,0.99402,1e-05,0.60353]
[1776867072044,69.17,78913.67,0.0,0.99401,1e-05,0.60448]
[1776867074060,69.17,78908.62,0.0,0.99397,1e-05,0.60757]
[1776867075076,69.17,78903.22,0.0,0.99393,1e-05,0.61088]
[1776867076072,69.17,78901.25,0.0,0.99392,1e-05,0.61209]
[1776867078086,69.17,78894.86,0.0,0.99388,1e-05,0.61605]
[1776867083125,69.17,78902.94,0.0,0.99393,1e-05,0.61106]
[1776867084129,69.17,78916.06,0.0,0.99402,1e-05,0.60304]
[1776867085140,69.17,78922.01,0.0,0.99406,1e-05,0.59943]
[1776867086142,69.17,78924.02,0.0,0.99408,1e-05,0.59822]
[1776867090190,69.18,78930.46,0.0,0.99412,1e-05,0.59445]
[1776867091178,69.18,78929.71,0.0,0.99413,1e-05,0.59288]
[1776867095207,69.18,78938.86,0.0,0.9942,1e-05,0.58742]
[1776867096213,69.18,78945.38,0.0,0.99424,1e-05,0.58355]
[1776867097220,69.18,78947.74,0.0,0.99426,1e-05,0.58216]
[1776867099235,69.18,78960.59,0.0,0.99434,1e-05,0.57461]
[1776867100242,69.18,78968.94,0.0,0.9944,1e-05,0.56976]
[1776867101249,69.18,78973.29,0.0,0.99442,1e-05,0.56724]
[1776867104271,69.18,78968.21,0.0,0.99439,1e-05,0.57018]
[1776867108298,69.18,78976.39,0.0,0.99444,1e-05,0.56545]
[1776867113336,69.18,78974.04,0.0,0.99443,1e-05,0.56681]
[1776867118370,69.18,78974.2,0.0,0.99443,1e-05,0.56672]
[1776867120382,69.18,78967.72,0.0,0.99439,1e-05,0.57046]
[1776867121389,69.18,78965.31,0.0,0.99437,1e-05,0.57186]
[1776867125417,69.18,78973.66,0.0,0.99443,1e-05,0.56703]
[1776867129454,69.18,78963.03,0.0,0.99436,1e-05,0.57319]
[1776867130458,69.18,78952.61,0.0,0.99429,1e-05,0.57929]
[1776867133480,69.18,78957.97,0.0,0.99432,1e-05,0.57615]
[1776867135144,69.18,78963.98,0.0,0.99436,1e-05,0.57264]
[1776867139521,69.18,78952.51,0.0,0.99429,1e-05,0.57935]
[1776867140528,69.18,78947.26,0.0,0.99425,1e-05,0.58244]
[1776867142543,69.18,78957.11,0.0,0.99432,1e-05,0.57665]
[1776867145214,69.18,78952.03,0.0,0.99428,1e-05,0.57963]
[1776867146570,69.18,78949.85,0.0,0.99427,1e-05,0.58091]
[1776867149592,69.18,78954.79,0.0,0.9943,1e-05,0.57801]
[1776867150598,69.18,78945.36,0.0,0.99424,1e-05,0.58356]
[1776867151628,69.18,78943.09,0.0,0.99424,1e-05,0.58291]
[1776867155285,69.18,78952.53,0.0,0.99431,1e-05,0.57735]
[1776867156645,69.18,78954.42,0.0,0.99432,1e-05,0.57624]
[1776867160674,69.18,78959.66,0.0,0.99435,1e-05,0.57318]
[1776867165708,69.18,78959.56,0.0,0.99435,1e-05,0.57324]
[1776867170746,69.18,78957.54,0.0,0.99434,1e-05,0.57442]
[1776867175777,69.18,78957.24,0.0,0.99434,1e-05,0.5746]
[1776867180814,69.18,78967.48,0.0,0.9944,1e-05,0.56864]
[1776867181823,69.18,78966.57,0.0,0.9944,1e-05,0.56917]
[1776867186858,69.18,78968.16,0.0,0.99441,1e-05,0.56825]
[1776867187870,69.18,78973.41,0.0,0.99444,1e-05,0.56522]
[1776867188872,69.18,78976.48,0.0,0.99446,1e-05,0.56345]
[1776867193914,69.18,78978.95,0.0,0.99448,1e-05,0.56204]
[1776867198948,69.18,78977.4,0.0,0.99447,1e-05,0.56292]
[1776867203984,69.18,78974.81,0.0,0.99445,1e-05,0.56441]
[1776867209023,69.18,78977.79,0.0,0.99447,1e-05,0.5627]
[1776867214072,69.18,78976.74,0.0,0.99448,1e-05,0.56136]
[1776867219107,69.18,78973.69,0.0,0.99446,1e-05,0.56311]
[1776867224142,69.18,78977.06,0.0,0.99448,1e-05,0.56117]
[1776867229177,69.18,78977.51,0.0,0.99449,1e-05,0.56092]
[1776867234212,69.18,78978.47,0.0,0.99449,1e-05,0.56037]
[1776867239247,69.18,78977.32,0.0,0.99449,1e-05,0.56103]
[1776867244289,69.18,78977.23,0.0,0.99449,1e-05,0.56108]
[1776867246297,69.18,78982.28,0.0,0.99452,1e-05,0.55819]
[1776867251332,69.18,78983.62,0.0,0.99453,1e-05,0.55743]
[1776867256367,69.18,78989.85,0.0,0.99457,1e-05,0.55389]
[1776867261402,69.18,78992.9,0.0,0.99459,1e-05,0.55217]
[1776867263428,69.18,79025.21,0.0,0.99479,1e-05,0.53418]
[1776867264441,69.18,79026.5,0.0,0.99479,1e-05,0.53347]
[1776867265444,69.18,79045.07,0.0,0.99491,1e-05,0.52337]
[1776867266458,69.18,79036.96,0.0,0.99486,1e-05,0.52776]
[1776867267464,69.18,79015.5,0.0,0.99473,1e-05,0.53953]
[1776867268497,69.18,78990.1,0.0,0.99457,1e-05,0.55375]
[1776867269481,69.18,78965.33,0.0,0.99441,1e-05,0.56793]
[1776867270488,69.18,78950.17,0.0,0.99431,1e-05,0.57675]
[1776867273514,69.18,78945.79,0.0,0.9943,1e-05,0.57734]
[1776867278551,69.18,78943.63,0.0,0.99429,1e-05,0.57861]
[1776867283586,69.18,78950.34,0.0,0.99433,1e-05,0.57467]
[1776867284593,69.18,78960.93,0.0,0.9944,1e-05,0.56851]
[1776867289629,69.18,78964.58,0.0,0.99442,1e-05,0.5664]
[1776867290634,69.18,78972.89,0.0,0.99448,1e-05,0.56162]
[1776867291642,69.18,78980.65,0.0,0.99453,1e-05,0.55719]
[1776867292650,69.18,78986.68,0.0,0.99456,1e-05,0.55376]
[1776867295672,69.18,78991.75,0.0,0.9946,1e-05,0.5509]
[1776867296304,69.18,79001.22,0.0,0.99466,1e-05,0.54558]
[1776867296710,69.18,79012.34,0.0,0.99472,1e-05,0.53939]
[1776867297687,69.18,79013.77,0.0,0.99473,1e-05,0.5386]
[1776867298699,69.18,79041.1,0.0,0.9949,1e-05,0.52366]
[1776867299712,69.18,79041.97,0.0,0.9949,1e-05,0.52319]
[1776867304741,69.18,79046.3,0.0,0.99493,1e-05,0.52086]
[1776867309784,69.18,79046.91,0.0,0.99493,1e-05,0.52053]
[1776867311795,69.18,79059.71,0.0,0.99501,1e-05,0.5137]
[1776867312808,69.18,79059.92,0.0,0.99501,1e-05,0.51358]
[1776867313809,69.18,79052.66,0.0,0.99497,1e-05,0.51745]
[1776867314816,69.18,79050.85,0.0,0.99496,1e-05,0.51842]
[1776867317857,69.18,79043.67,0.0,0.99491,1e-05,0.52228]
[1776867318859,69.18,79035.28,0.0,0.99486,1e-05,0.52681]
[1776867320883,69.18,79026.49,0.0,0.99481,1e-05,0.5316]
[1776867321874,69.18,79020.64,0.0,0.99478,1e-05,0.53481]
[1776867323888,69.18,79014.42,0.0,0.99474,1e-05,0.53824]
[1776867324894,69.18,79021.46,0.0,0.99478,1e-05,0.53436]
[1776867326528,69.18,79026.23,0.0,0.99481,1e-05,0.53174]
[1776867327917,69.18,79019.41,0.0,0.99477,1e-05,0.53549]
[1776867328928,69.18,79016.6,0.0,0.99475,1e-05,0.53704]
[1776867329939,69.18,79016.07,0.0,0.99475,1e-05,0.53733]
[1776867332951,69.18,79010.47,0.0,0.99473,1e-05,0.53854]
[1776867334967,69.18,79008.58,0.0,0.99472,1e-05,0.53958]
[1776867340014,69.18,79004.3,0.0,0.99469,1e-05,0.54196]
[1776867342018,69.18,78997.59,0.0,0.99465,1e-05,0.5457]
[1776867346670,69.18,79010.12,0.0,0.99473,1e-05,0.53873]
[1776867348060,69.18,79010.97,0.0,0.99473,1e-05,0.53826]
[1776867350075,69.18,79020.35,0.0,0.99479,1e-05,0.53309]
[1776867351081,69.18,79029.92,0.0,0.99485,1e-05,0.52787]
[1776867354103,69.18,79036.21,0.0,0.99489,1e-05,0.52445]
[1776867355111,69.18,79044.52,0.0,0.99494,1e-05,0.51998]
[1776867360148,69.18,79044.45,0.0,0.99494,1e-05,0.52001]
[1776867362159,69.18,79023.19,0.0,0.99481,1e-05,0.53154]
[1776867363166,69.18,79009.91,0.0,0.99473,1e-05,0.53885]
[1776867366186,69.18,79017.13,0.0,0.99477,1e-05,0.53486]
[1776867368204,69.18,79019.27,0.0,0.99479,1e-05,0.53369]
[1776867369211,69.18,79010.76,0.0,0.99473,1e-05,0.53838]
[1776867370216,69.18,79007.14,0.0,0.99471,1e-05,0.54038]
[1776867371237,69.18,79001.45,0.0,0.99468,1e-05,0.54355]
[1776867372230,69.18,78987.28,0.0,0.99459,1e-05,0.5515]
[1776867373238,69.18,78975.82,0.0,0.99451,1e-05,0.558]
[1776867374244,69.18,78975.32,0.0,0.99451,1e-05,0.55829]
[1776867377283,69.18,78985.73,0.0,0.99458,1e-05,0.55237]
[1776867378292,69.18,78990.83,0.0,0.99461,1e-05,0.5495]
[1776867383325,69.18,78993.23,0.0,0.99462,1e-05,0.54815]
[1776867386347,69.18,78998.99,0.0,0.99466,1e-05,0.54492]
[1776867390373,69.18,78991.4,0.0,0.99461,1e-05,0.54918]
[1776867393394,69.18,78987.27,0.0,0.99461,1e-05,0.54958]
[1776867397424,69.18,78981.25,0.0,0.99457,1e-05,0.55298]
[1776867398430,69.18,78975.9,0.0,0.99453,1e-05,0.55602]
[1776867399437,69.18,78974.96,0.0,0.99453,1e-05,0.55656]
[1776867403465,69.18,78983.47,0.0,0.99458,1e-05,0.55173]
[1776867408500,69.18,78983.24,0.0,0.99458,1e-05,0.55186]
[1776867410523,69.18,78992.42,0.0,0.99464,1e-05,0.54669]
[1776867411522,69.18,78992.42,0.0,0.99464,1e-05,0.54669]
[1776867416556,69.18,78976.24,0.0,0.99454,1e-05,0.55583]
[1776867417564,69.18,78974.04,0.0,0.99452,1e-05,0.5571]
[1776867419578,69.18,78967.25,0.0,0.99448,1e-05,0.56098]
[1776867422598,69.18,78962.44,0.0,0.99445,1e-05,0.56377]
[1776867424613,69.18,78950.75,0.0,0.99437,1e-05,0.57053]
[1776867425632,69.18,78958.95,0.0,0.99442,1e-05,0.56578]
[1776867426626,69.18,78956.12,0.0,0.99441,1e-05,0.56742]
[1776867428640,69.18,78946.6,0.0,0.99434,1e-05,0.57298]
[1776867429647,69.18,78939.23,0.0,0.99429,1e-05,0.57729]
[1776867430653,69.18,78936.91,0.0,0.99428,1e-05,0.57866]
[1776867435694,69.18,78945.15,0.0,0.99433,1e-05,0.57382]
[1776867437405,69.18,78945.65,0.0,0.99434,1e-05,0.57353]
[1776867442738,69.18,78938.63,0.0,0.99429,1e-05,0.57765]
[1776867443745,69.18,78939.2,0.0,0.99429,1e-05,0.57731]
[1776867446767,69.18,78932.57,0.0,0.99425,1e-05,0.58122]
[1776867451802,69.18,78932.26,0.0,0.99427,1e-05,0.5794]
[1776867453819,69.18,78936.95,0.0,0.9943,1e-05,0.57664]
[1776867458851,69.18,78936.67,0.0,0.9943,1e-05,0.57681]
[1776867460864,69.18,78943.04,0.0,0.99434,1e-05,0.57308]
[1776867463888,69.18,78949.17,0.0,0.99438,1e-05,0.56951]
[1776867464892,69.18,78953.74,0.0,0.99441,1e-05,0.56686]
[1776867469929,69.18,78945.31,0.0,0.99435,1e-05,0.57175]
[1776867471950,69.18,78944.34,0.0,0.99435,1e-05,0.57232]
[1776867473963,69.18,78935.43,0.0,0.99429,1e-05,0.57754]
[1776867474964,69.18,78922.86,0.0,0.9942,1e-05,0.58497]
[1776867475971,69.18,78910.27,0.0,0.99412,1e-05,0.59249]
[1776867477698,69.18,78896.56,0.0,0.99402,1e-05,0.60077]
[1776867483022,69.18,78897.15,0.0,0.99403,1e-05,0.60042]
[1776867487772,69.18,78888.53,0.0,0.99397,1e-05,0.60567]
[1776867489068,69.18,78872.52,0.0,0.99386,1e-05,0.61554]
[1776867490078,69.18,78846.95,0.0,0.99367,1e-05,0.63191]
[1776867491082,69.18,78838.37,0.0,0.99361,1e-05,0.63737]
[1776867492091,69.18,78851.41,0.0,0.9937,1e-05,0.62908]
[1776867493097,69.18,78859.4,0.0,0.99376,1e-05,0.62409]
[1776867494104,69.18,78864.42,0.0,0.9938,1e-05,0.62094]
[1776867495111,69.18,78869.11,0.0,0.99383,1e-05,0.61805]
[1776867497851,69.21,78870.57,0.0,0.99382,1e-05,0.61848]
[1776867500149,69.22,78861.62,0.0,0.99375,1e-05,0.62463]
[1776867501157,69.22,78850.33,0.0,0.99367,1e-05,0.63176]
[1776867502161,69.23,78826.09,0.0,0.99349,1e-05,0.64792]
[1776867503168,69.23,78818.42,0.0,0.99343,1e-05,0.6529]
[1776867504175,69.24,78818.46,0.0,0.99342,1e-05,0.65357]
[1776867505182,69.25,78820.5,0.0,0.99343,1e-05,0.65299]
[1776867507934,69.3,78840.87,0.0,0.99355,1e-05,0.64236]
[1776867509211,69.3,78837.76,0.0,0.99353,1e-05,0.64436]
[1776867510218,69.3,78831.95,0.0,0.99348,1e-05,0.64811]
[1776867511225,69.3,78835.96,0.0,0.99354,1e-05,0.64337]
[1776867514247,69.33,78834.06,0.0,0.9935,1e-05,0.64653]
[1776867519284,69.39,78829.53,0.0,0.99343,1e-05,0.65273]
[1776867521298,69.44,78835.61,0.0,0.99344,1e-05,0.65132]
[1776867523311,69.46,78839.64,0.0,0.99346,1e-05,0.65011]
[1776867526340,69.47,78842.99,0.0,0.99348,1e-05,0.64835]
[1776867527347,69.47,78836.49,0.0,0.99343,1e-05,0.65269]
[1776867528353,69.47,78829.57,0.0,0.99338,1e-05,0.65733]
[1776867529360,69.47,78825.22,0.0,0.99334,1e-05,0.66032]
[1776867530382,69.5,78819.42,0.0,0.99328,1e-05,0.66549]
[1776867531390,69.5,78818.0,0.0,0.99327,1e-05,0.66671]
[1776867534453,69.55,78812.79,0.0,0.9932,1e-05,0.67301]
[1776867538454,69.62,78806.3,0.0,0.9931,1e-05,0.68137]
[1776867543490,69.62,78797.72,0.0,0.99303,1e-05,0.68716]
[1776867544496,69.62,78795.45,0.0,0.99301,1e-05,0.6887]
[1776867546510,69.67,78792.18,0.0,0.99295,1e-05,0.6939]
[1776867551545,69.73,78790.11,0.0,0.9929,1e-05,0.69883]
[1776867554568,69.78,78782.85,0.0,0.9928,1e-05,0.70698]
[1776867557588,69.81,78775.5,0.0,0.99272,1e-05,0.71387]
[1776867561616,69.84,78768.63,0.0,0.99264,1e-05,0.72059]
[1776867565650,69.88,78776.87,0.0,0.99269,1e-05,0.71675]
[1776867567659,69.89,78782.84,0.0,0.99272,1e-05,0.71372]
[1776867570681,69.92,78788.08,0.0,0.99275,1e-05,0.71187]
[1776867574709,69.97,78794.39,0.0,0.99279,1e-05,0.70769]
[1776867576723,69.99,78800.9,0.0,0.99283,1e-05,0.70466]
[1776867577731,70.01,78811.08,0.0,0.9929,1e-05,0.69853]
[1776867579747,70.03,78799.35,0.0,0.99279,1e-05,0.70812]
[1776867580751,70.04,78794.19,0.0,0.99274,1e-05,0.7123]
[1776867585786,70.09,78790.58,0.0,0.99268,1e-05,0.71766]
[1776867587801,70.11,78785.58,0.0,0.99262,1e-05,0.72219]
[1776867589816,70.11,78778.38,0.0,0.99256,1e-05,0.72734]
[1776867594850,70.11,78781.48,0.0,0.99259,1e-05,0.72533]
[1776867599886,70.11,78778.95,0.0,0.99256,1e-05,0.72733]
[1776867600892,70.11,78776.36,0.0,0.99254,1e-05,0.72923]
[1776867604921,70.12,78769.47,0.0,0.99248,1e-05,0.73445]
[1776867605928,70.12,78774.88,0.0,0.99252,1e-05,0.73064]
[1776867608955,70.12,78781.56,0.0,0.99258,1e-05,0.72603]
[1776867609958,70.13,78771.7,0.0,0.99249,1e-05,0.73324]
[1776867610963,70.13,78766.6,0.0,0.99245,1e-05,0.73704]
[1776867614992,70.14,78758.71,0.0,0.99237,1e-05,0.74327]
[1776867620045,70.14,78763.97,0.0,0.99242,1e-05,0.73956]
[1776867625064,70.14,78768.46,0.0,0.99245,1e-05,0.73645]
[1776867627079,70.14,78773.33,0.0,0.99249,1e-05,0.73304]
[1776867630103,70.14,78779.16,0.0,0.99254,1e-05,0.72902]
[1776867633121,70.16,78784.85,0.0,0.9926,1e-05,0.7235]
[1776867635137,70.17,78794.97,0.0,0.99267,1e-05,0.71744]
[1776867637157,70.18,78809.66,0.0,0.99279,1e-05,0.7074]
[1776867638857,70.19,78829.54,0.0,0.99294,1e-05,0.69487]
[1776867641187,70.21,78836.59,0.0,0.99298,1e-05,0.69118]
[1776867643199,70.23,78843.71,0.0,0.99302,1e-05,0.68757]
[1776867645210,70.24,78851.47,0.0,0.99308,1e-05,0.68261]
[1776867650248,70.28,78851.2,0.0,0.99305,1e-05,0.68538]
[1776867653269,70.34,78841.43,0.0,0.99294,1e-05,0.69519]
[1776867654277,70.34,78832.6,0.0,0.99287,1e-05,0.70127]
[1776867655288,70.34,78833.44,0.0,0.99287,1e-05,0.70078]
[1776867658998,70.35,78841.34,0.0,0.99293,1e-05,0.69574]
[1776867664358,70.35,78842.24,0.0,0.99293,1e-05,0.69555]
[1776867665354,70.35,78847.84,0.0,0.99298,1e-05,0.69177]
[1776867666360,70.36,78848.48,0.0,0.99298,1e-05,0.69152]
[1776867671399,70.36,78849.34,0.0,0.99298,1e-05,0.69141]
[1776867676431,70.37,78850.2,0.0,0.99298,1e-05,0.6913]
[1776867681474,70.38,78854.35,0.0,0.99301,1e-05,0.68899]
[1776867685504,70.42,78872.19,0.0,0.99312,1e-05,0.6792]
[1776867687514,70.44,78882.2,0.0,0.99319,1e-05,0.67383]
[1776867688521,70.46,78888.58,0.0,0.99322,1e-05,0.67086]
[1776867689530,70.48,78887.54,0.0,0.9932,1e-05,0.67282]
[1776867690560,70.5,78894.45,0.0,0.99324,1e-05,0.66953]
[1776867691554,70.53,78907.55,0.0,0.99334,1e-05,0.6601]
[1776867692562,70.58,78911.32,0.0,0.99334,1e-05,0.66054]
[1776867694577,70.62,78903.42,0.0,0.99325,1e-05,0.66839]
[1776867698640,70.67,78964.05,0.0,0.99366,1e-05,0.63225]
[1776867699625,70.71,79009.41,0.0,0.99395,1e-05,0.60702]
[1776867700631,70.71,79017.12,0.0,0.994,1e-05,0.60241]
[1776867701635,70.81,79020.51,0.0,0.99397,1e-05,0.6053]
[1776867702645,70.81,79026.75,0.0,0.99401,1e-05,0.60158]
[1776867705664,70.86,79012.52,0.0,0.99388,1e-05,0.61304]
[1776867706672,70.87,79004.9,0.0,0.99383,1e-05,0.61789]
[1776867707686,70.87,79005.17,0.0,0.99383,1e-05,0.61794]
[1776867709694,70.88,78994.05,0.0,0.99375,1e-05,0.62517]
[1776867710704,70.88,78990.32,0.0,0.99372,1e-05,0.62767]
[1776867712715,70.89,78991.13,0.0,0.99372,1e-05,0.62756]
[1776867713724,70.89,78999.63,0.0,0.99378,1e-05,0.62254]
[1776867714729,70.9,79001.05,0.0,0.99378,1e-05,0.62188]
[1776867718758,70.91,79007.19,0.0,0.99382,1e-05,0.61894]
[1776867719765,70.91,79012.56,0.0,0.99385,1e-05,0.61589]
[1776867720778,70.95,79026.83,0.0,0.99393,1e-05,0.60938]
[1776867721793,70.96,79023.54,0.0,0.9939,1e-05,0.61158]
[1776867724808,71.04,79031.25,0.0,0.9939,1e-05,0.61155]
[1776867726821,71.09,79039.2,0.0,0.99393,1e-05,0.60915]
[1776867728836,71.1,79040.84,0.0,0.99394,1e-05,0.60861]
[1776867733870,71.26,79042.04,0.0,0.99384,1e-05,0.61682]
[1776867737898,71.28,79033.03,0.0,0.99377,1e-05,0.62307]
[1776867741931,71.29,79038.88,0.0,0.99381,1e-05,0.62028]
[1776867743940,71.3,79041.32,0.0,0.99382,1e-05,0.61919]
[1776867748975,71.38,79046.28,0.0,0.9938,1e-05,0.6206]
[1776867752028,71.39,79076.47,0.0,0.99403,1e-05,0.60069]
[1776867753043,71.39,79108.33,0.0,0.99424,1e-05,0.58218]
[1776867754060,71.43,79105.73,0.0,0.9942,1e-05,0.58574]
[1776867755048,71.43,79099.38,0.0,0.99415,1e-05,0.58941]
[1776867756082,71.43,79105.05,0.0,0.99419,1e-05,0.58613]
[1776867757077,71.43,79097.21,0.0,0.99414,1e-05,0.59067]
[1776867758074,71.61,79097.32,0.0,0.99403,1e-05,0.60024]
[1776867763109,71.82,79099.57,0.0,0.99393,1e-05,0.60962]
[1776867768144,71.94,79100.49,0.0,0.99386,1e-05,0.61553]
[1776867771166,72.01,79106.65,0.0,0.99386,1e-05,0.6159]
[1776867772172,72.02,79114.06,0.0,0.9939,1e-05,0.6117]
[1776867773179,72.02,79123.45,0.0,0.99397,1e-05,0.60637]
[1776867775214,72.03,79130.32,0.0,0.99401,1e-05,0.60255]
[1776867776210,72.03,79135.9,0.0,0.99405,1e-05,0.5993]
[1776867777219,72.03,79120.02,0.0,0.99394,1e-05,0.6086]
[1776867778227,72.03,79110.55,0.0,0.99388,1e-05,0.61421]
[1776867783263,72.08,79105.69,0.0,0.99381,1e-05,0.61973]
[1776867784271,72.08,79111.49,0.0,0.99385,1e-05,0.61645]
[1776867786293,72.11,79103.07,0.0,0.99377,1e-05,0.62336]
[1776867787300,72.12,79114.46,0.0,0.99385,1e-05,0.61673]
[1776867788307,72.12,79132.38,0.0,0.99397,1e-05,0.60632]
[1776867789316,72.12,79137.9,0.0,0.994,1e-05,0.60308]
[1776867790321,72.12,79138.94,0.0,0.99401,1e-05,0.60248]
[1776867795361,72.12,79137.95,0.0,0.994,1e-05,0.60305]
[1776867796363,72.12,79130.36,0.0,0.99395,1e-05,0.6075]
[1776867797370,72.12,79122.63,0.0,0.9939,1e-05,0.61227]
[1776867798376,72.13,79112.0,0.0,0.99382,1e-05,0.61879]
[1776867800053,72.2,79102.31,0.0,0.99372,1e-05,0.62821]
[1776867802405,72.23,79087.56,0.0,0.99359,1e-05,0.63904]
[1776867803412,72.23,79088.96,0.0,0.9936,1e-05,0.63834]
[1776867804420,72.24,79080.11,0.0,0.99354,1e-05,0.64393]
[1776867805426,72.24,79079.33,0.0,0.99353,1e-05,0.64455]
[1776867807440,72.24,79071.44,0.0,0.99347,1e-05,0.64971]
[1776867808448,72.25,79068.41,0.0,0.99345,1e-05,0.65173]
[1776867810126,72.25,79056.73,0.0,0.99336,1e-05,0.65931]
[1776867811468,72.25,79052.65,0.0,0.99335,1e-05,0.65979]
[1776867814490,72.26,79061.26,0.0,0.99341,1e-05,0.65473]
[1776867815498,72.26,79063.44,0.0,0.99342,1e-05,0.6535]
[1776867820200,72.27,79046.0,0.0,0.99329,1e-05,0.6651]
[1776867821540,72.28,79038.71,0.0,0.99324,1e-05,0.66984]
[1776867822547,72.28,79034.04,0.0,0.9932,1e-05,0.67293]
[1776867824560,72.28,79028.79,0.0,0.99316,1e-05,0.67648]
[1776867825569,72.28,79023.2,0.0,0.99312,1e-05,0.68016]
[1776867826576,72.28,79036.94,0.0,0.99322,1e-05,0.67142]
[1776867827584,72.28,79037.82,0.0,0.99322,1e-05,0.67096]
[1776867828589,72.29,79029.45,0.0,0.99316,1e-05,0.67641]
[1776867830281,72.29,79022.12,0.0,0.9931,1e-05,0.68131]
[1776867833624,72.29,79010.94,0.0,0.99302,1e-05,0.68881]
[1776867834631,72.29,79010.81,0.0,0.99301,1e-05,0.68896]
[1776867835639,72.3,79016.46,0.0,0.99306,1e-05,0.68534]
[1776867836673,72.3,79019.99,0.0,0.99308,1e-05,0.68312]
[1776867837665,72.3,79036.29,0.0,0.9932,1e-05,0.6727]
[1776867838671,72.3,79043.4,0.0,0.99325,1e-05,0.66826]
[1776867840352,72.3,79041.91,0.0,0.99324,1e-05,0.66932]
[1776867841692,72.3,79035.96,0.0,0.9932,1e-05,0.67322]
[1776867842703,72.31,79035.52,0.0,0.99319,1e-05,0.6736]
[1776867843730,72.31,79022.49,0.0,0.99309,1e-05,0.68208]
[1776867844723,72.31,79011.69,0.0,0.99301,1e-05,0.68918]
[1776867845730,72.31,78998.45,0.0,0.99291,1e-05,0.69793]
[1776867846739,72.31,78998.02,0.0,0.99291,1e-05,0.69828]
[1776867847745,72.31,78997.43,0.0,0.9929,1e-05,0.69871]
[1776867852779,72.32,78999.21,0.0,0.99291,1e-05,0.69779]
[1776867855810,72.32,79008.52,0.0,0.99298,1e-05,0.69182]
[1776867856819,72.32,79013.47,0.0,0.99302,1e-05,0.68865]
[1776867858829,72.32,79013.98,0.0,0.99302,1e-05,0.68846]
[1776867863864,72.33,79013.54,0.0,0.99301,1e-05,0.68908]
[1776867868900,72.33,79007.33,0.0,0.99296,1e-05,0.69346]
[1776867870913,72.34,78997.49,0.0,0.99288,1e-05,0.70004]
[1776867871922,72.34,78997.95,0.0,0.99291,1e-05,0.69749]
[1776867873934,72.34,79008.27,0.0,0.99299,1e-05,0.6908]
[1776867874943,72.34,79009.54,0.0,0.993,1e-05,0.69003]
[1776867878971,72.34,78998.31,0.0,0.99291,1e-05,0.69763]
[1776867879975,72.34,78994.85,0.0,0.99288,1e-05,0.69996]
[1776867880984,72.34,78999.88,0.0,0.99292,1e-05,0.69668]
[1776867881990,72.35,79003.83,0.0,0.99295,1e-05,0.69413]
[1776867884023,72.35,79007.31,0.0,0.99297,1e-05,0.69197]
[1776867886021,72.37,79019.68,0.0,0.99305,1e-05,0.68515]
[1776867887028,72.37,79025.93,0.0,0.9931,1e-05,0.68118]
[1776867888033,72.37,79026.0,0.0,0.9931,1e-05,0.68122]
[1776867893071,72.44,79040.38,0.0,0.99316,1e-05,0.67589]
[1776867894085,72.46,79044.67,0.0,0.99318,1e-05,0.67405]
[1776867896092,72.49,79050.12,0.0,0.9932,1e-05,0.67244]
[1776867901131,72.66,79065.59,0.0,0.99321,1e-05,0.67203]
[1776867902137,72.72,79074.66,0.0,0.99324,1e-05,0.66957]
[1776867903147,72.78,79083.04,0.0,0.99326,1e-05,0.66756]
[1776867904152,72.84,79088.6,0.0,0.99327,1e-05,0.66733]
[1776867905158,72.9,79086.98,0.0,0.99322,1e-05,0.67164]
[1776867907173,72.98,79080.82,0.0,0.99312,1e-05,0.67982]
[1776867911203,73.17,79080.5,0.0,0.993,1e-05,0.69068]
[1776867914227,73.24,79074.24,0.0,0.9929,1e-05,0.69871]
[1776867917245,73.24,79063.99,0.0,0.99283,1e-05,0.70542]
[1776867918251,73.24,79057.55,0.0,0.99278,1e-05,0.70966]
[1776867919258,73.24,79048.55,0.0,0.99271,1e-05,0.71562]
[1776867922280,73.24,79032.67,0.0,0.99258,1e-05,0.72624]
[1776867923288,73.24,79024.2,0.0,0.99251,1e-05,0.73196]
[1776867928321,73.24,79021.41,0.0,0.99249,1e-05,0.73386]
[1776867933356,73.24,79025.01,0.0,0.99254,1e-05,0.72905]
[1776867936377,73.24,79035.22,0.0,0.99263,1e-05,0.72218]
[1776867937385,73.24,79041.37,0.0,0.99267,1e-05,0.71806]
[1776867938392,73.24,79047.84,0.0,0.99272,1e-05,0.71376]
[1776867943427,73.24,79047.71,0.0,0.99272,1e-05,0.71384]
[1776867944434,73.24,79052.82,0.0,0.99276,1e-05,0.71046]
[1776867949469,73.24,79059.7,0.0,0.99282,1e-05,0.70592]
[1776867951484,73.24,79060.88,0.0,0.99282,1e-05,0.70515]
[1776867953501,73.24,79069.6,0.0,0.99289,1e-05,0.69944]
[1776867954504,73.24,79074.36,0.0,0.99293,1e-05,0.69634]
[1776867956518,73.24,79079.25,0.0,0.99296,1e-05,0.69317]
[1776867958535,73.24,79082.21,0.0,0.99299,1e-05,0.69125]
[1776867961244,73.24,79065.83,0.0,0.99286,1e-05,0.70203]
[1776867962559,73.3,79056.71,0.0,0.99275,1e-05,0.71141]
[1776867963568,73.36,79056.34,0.0,0.99271,1e-05,0.71506]
[1776867968602,73.65,79055.46,0.0,0.9925,1e-05,0.7328]
[1776867973637,73.75,79067.33,0.0,0.99253,1e-05,0.73041]
[1776867974644,73.75,79073.04,0.0,0.99258,1e-05,0.72658]
[1776867975654,73.75,79075.21,0.0,0.9926,1e-05,0.72513]
[1776867977671,73.75,79082.63,0.0,0.99265,1e-05,0.72019]
[1776867979681,73.76,79092.64,0.0,0.99272,1e-05,0.71426]
[1776867981386,73.77,79099.91,0.0,0.99277,1e-05,0.70982]
[1776867982702,73.78,79104.95,0.0,0.99281,1e-05,0.70721]
[1776867984717,73.79,79111.58,0.0,0.99285,1e-05,0.70356]
[1776867987737,73.81,79117.58,0.0,0.99288,1e-05,0.70068]
[1776867992772,73.84,79112.87,0.0,0.99285,1e-05,0.70312]
[1776867997808,73.87,79113.32,0.0,0.99283,1e-05,0.70452]
[1776868002843,73.9,79117.35,0.0,0.99284,1e-05,0.70359]
[1776868007880,73.93,79121.31,0.0,0.99286,1e-05,0.7027]
[1776868012918,73.95,79119.48,0.0,0.99283,1e-05,0.70496]
[1776868013922,73.96,79111.58,0.0,0.99276,1e-05,0.71045]
[1776868014928,73.96,79096.9,0.0,0.99265,1e-05,0.72046]
[1776868015936,73.97,79088.2,0.0,0.99258,1e-05,0.72658]
[1776868016943,74.03,79090.85,0.0,0.99256,1e-05,0.72823]
[1776868019964,74.15,79083.52,0.0,0.99242,1e-05,0.74037]
[1776868022985,74.33,79090.58,0.0,0.99235,1e-05,0.74595]
[1776868026006,74.51,79084.99,0.0,0.99218,1e-05,0.76019]
[1776868031041,74.81,79089.97,0.0,0.99202,1e-05,0.77429]
[1776868036076,75.1,79085.45,0.0,0.99177,1e-05,0.79518]
[1776868041112,75.29,79087.37,0.0,0.99165,1e-05,0.80527]
[1776868043126,75.36,79089.75,0.0,0.99163,1e-05,0.80753]
[1776868047153,75.49,79096.95,0.0,0.9916,1e-05,0.8103]
[1776868048160,75.5,79102.81,0.0,0.99164,1e-05,0.80648]
[1776868049166,75.55,79101.92,0.0,0.99159,1e-05,0.8107]
[1776868051181,75.62,79093.26,0.0,0.9915,1e-05,0.81831]
[1776868052188,75.63,79090.9,0.0,0.99147,1e-05,0.82037]
[1776868056220,75.66,79059.11,0.0,0.99117,1e-05,0.84542]
[1776868057228,75.66,79023.79,0.0,0.99085,1e-05,0.87186]
[1776868058235,75.66,79027.96,0.0,0.99089,1e-05,0.8687]
[1776868059244,75.66,79036.63,0.0,0.99097,1e-05,0.86217]
[1776868060252,75.66,79037.46,0.0,0.99097,1e-05,0.86192]
[1776868061256,75.67,79043.43,0.0,0.99102,1e-05,0.85782]
[1776868062264,75.67,79051.8,0.0,0.99109,1e-05,0.85196]
[1776868063271,75.68,79060.39,0.0,0.99116,1e-05,0.84596]
[1776868064277,75.69,79066.17,0.0,0.99121,1e-05,0.84207]
[1776868065284,75.69,79068.41,0.0,0.99123,1e-05,0.84079]
[1776868069315,75.72,79062.53,0.0,0.99116,1e-05,0.84661]
[1776868072334,75.73,79057.51,0.0,0.9911,1e-05,0.85144]
[1776868077369,75.76,79064.9,0.0,0.99114,1e-05,0.84783]
[1776868082417,75.79,79056.36,0.0,0.99104,1e-05,0.85604]
[1776868083415,75.8,79050.2,0.0,0.99098,1e-05,0.86101]
[1776868084424,75.81,79050.66,0.0,0.99098,1e-05,0.86104]
[1776868088451,75.83,79037.25,0.0,0.99084,1e-05,0.87264]
[1776868089457,75.84,79028.47,0.0,0.99076,1e-05,0.87969]
[1776868090464,75.84,79029.21,0.0,0.99076,1e-05,0.87951]
[1776868092479,75.85,79041.76,0.0,0.99087,1e-05,0.87075]
[1776868093485,75.86,79048.17,0.0,0.99092,1e-05,0.86629]
[1776868094492,75.87,79051.35,0.0,0.99094,1e-05,0.86428]
[1776868099527,75.9,79049.32,0.0,0.9909,1e-05,0.86769]
[1776868104562,75.93,79037.62,0.0,0.99077,1e-05,0.87843]
[1776868105570,75.93,79027.87,0.0,0.99068,1e-05,0.88624]
[1776868106576,75.94,79028.56,0.0,0.99068,1e-05,0.8861]
[1776868111611,75.97,79028.84,0.0,0.99069,1e-05,0.88507]
[1776868112617,75.97,79034.68,0.0,0.99074,1e-05,0.88099]
[1776868113625,75.98,79034.88,0.0,0.99073,1e-05,0.88122]
[1776868118660,76.02,79032.73,0.0,0.99069,1e-05,0.88514]
[1776868123694,76.05,79039.02,0.0,0.99072,1e-05,0.88225]
[1776868125709,76.06,79041.73,0.0,0.99074,1e-05,0.88094]
[1776868129738,76.08,79035.03,0.0,0.99066,1e-05,0.88758]
[1776868130750,76.09,79030.59,0.0,0.99061,1e-05,0.89136]
[1776868132758,76.1,79027.26,0.0,0.99057,1e-05,0.89469]
[1776868134773,76.11,79020.7,0.0,0.9905,1e-05,0.90052]
[1776868135780,76.12,79018.93,0.0,0.99048,1e-05,0.90227]
[1776868140817,76.15,79017.17,0.0,0.99044,1e-05,0.90557]
[1776868143844,76.17,79028.09,0.0,0.99053,1e-05,0.89826]
[1776868144844,76.17,79034.14,0.0,0.99058,1e-05,0.89399]
[1776868145852,76.18,79036.6,0.0,0.9906,1e-05,0.89248]
[1776868147866,76.19,79045.19,0.0,0.99067,1e-05,0.88667]
[1776868149880,76.2,79048.87,0.0,0.9907,1e-05,0.88462]
[1776868154914,76.23,79048.89,0.0,0.99067,1e-05,0.8865]
[1776868159950,76.26,79058.7,0.0,0.99074,1e-05,0.88094]
[1776868160957,76.27,79069.49,0.0,0.99084,1e-05,0.87317]
[1776868162682,76.28,79071.23,0.0,0.99084,1e-05,0.87261]
[1776868166999,76.3,79081.41,0.0,0.99092,1e-05,0.86648]
[1776868169015,76.32,79078.96,0.0,0.99089,1e-05,0.86906]
[1776868171027,76.33,79078.69,0.0,0.9909,1e-05,0.86733]
[1776868172751,76.34,79071.42,0.0,0.99083,1e-05,0.87353]
[1776868174049,76.35,79061.61,0.0,0.99073,1e-05,0.88132]
[1776868175055,76.35,79057.67,0.0,0.99069,1e-05,0.88469]
[1776868179084,76.38,79052.23,0.0,0.99062,1e-05,0.89035]
[1776868184119,76.41,79045.36,0.0,0.99053,1e-05,0.89753]
[1776868185126,76.41,79041.64,0.0,0.99049,1e-05,0.90077]
[1776868187139,76.42,79032.02,0.0,0.99039,1e-05,0.90898]
[1776868188146,76.43,79018.39,0.0,0.99026,1e-05,0.92]
[1776868189153,76.43,79011.23,0.0,0.99019,1e-05,0.92599]
[1776868190161,76.44,79012.37,0.0,0.99019,1e-05,0.92543]
[1776868194188,76.46,79005.0,0.0,0.9901,1e-05,0.93264]
[1776868195198,76.47,78999.5,0.0,0.99005,1e-05,0.93735]
[1776868196203,76.47,78999.7,0.0,0.99004,1e-05,0.93752]
[1776868199228,76.49,78992.89,0.0,0.98996,1e-05,0.94392]
[1776868201254,76.5,79001.74,0.0,0.99004,1e-05,0.93749]
[1776868203264,76.51,79010.26,0.0,0.99012,1e-05,0.93137]
[1776868204269,76.51,79013.22,0.0,0.99014,1e-05,0.92937]
[1776868207291,76.53,79020.82,0.0,0.99021,1e-05,0.92438]
[1776868208298,76.53,79024.59,0.0,0.99024,1e-05,0.92177]
[1776868209305,76.54,79019.28,0.0,0.99018,1e-05,0.92629]
[1776868211319,76.55,79012.03,0.0,0.9901,1e-05,0.9327]
[1776868212328,76.55,79006.24,0.0,0.99005,1e-05,0.93729]
[1776868213334,76.55,79000.31,0.0,0.98999,1e-05,0.94202]
[1776868214339,76.55,78989.61,0.0,0.98988,1e-05,0.9506]
[1776868215354,76.55,78986.33,0.0,0.98985,1e-05,0.95324]
[1776868219375,76.55,78977.19,0.0,0.98976,1e-05,0.96064]
[1776868220383,76.55,78965.1,0.0,0.98964,1e-05,0.97049]
[1776868224417,76.56,78946.54,0.0,0.98944,1e-05,0.98659]
[1776868225433,76.56,78934.39,0.0,0.98931,1e-05,0.99671]
[1776868226439,76.57,78907.84,0.0,0.98902,1e-05,1.01962]
[1776868227464,76.57,78907.84,0.0,0.98902,1e-05,1.01983]
[1776868228451,76.57,78894.1,0.0,0.98887,1e-05,1.03196]
[1776868229456,76.58,78885.21,0.0,0.98877,1e-05,1.0398]
[1776868232479,76.58,78878.69,0.0,0.98872,1e-05,1.04287]
[1776868233486,76.59,78874.48,0.0,0.98867,1e-05,1.04668]
[1776868234490,76.59,78879.64,0.0,0.98873,1e-05,1.04234]
[1776868235504,76.59,78889.79,0.0,0.98884,1e-05,1.03373]
[1776868236507,76.59,78895.46,0.0,0.9889,1e-05,1.02903]
[1776868237512,76.6,78906.56,0.0,0.98901,1e-05,1.01972]
[1776868239527,76.6,78897.58,0.0,0.98891,1e-05,1.02776]
[1776868240540,76.6,78891.21,0.0,0.98884,1e-05,1.0334]
[1776868241545,76.61,78880.16,0.0,0.98872,1e-05,1.04311]
[1776868242553,76.61,78860.83,0.0,0.9885,1e-05,1.06012]
[1776868243560,76.61,78853.53,0.0,0.98842,1e-05,1.06667]
[1776868244567,76.61,78846.17,0.0,0.98834,1e-05,1.07329]
[1776868247589,76.61,78840.43,0.0,0.98827,1e-05,1.0787]
[1776868249604,76.62,78846.84,0.0,0.98834,1e-05,1.07319]
[1776868251621,76.62,78856.77,0.0,0.98845,1e-05,1.06463]
[1776868252626,76.62,78863.88,0.0,0.98853,1e-05,1.0585]
[1776868253632,76.62,78858.19,0.0,0.98846,1e-05,1.06363]
[1776868254638,76.63,78849.86,0.0,0.98837,1e-05,1.0711]
[1776868256652,76.63,78843.24,0.0,0.98829,1e-05,1.07719]
[1776868258670,76.64,78831.7,0.0,0.98815,1e-05,1.08841]
[1776868259680,76.64,78823.47,0.0,0.98805,1e-05,1.09589]
[1776868260683,76.64,78818.2,0.0,0.98799,1e-05,1.10071]
[1776868263718,76.64,78824.71,0.0,0.98806,1e-05,1.09492]
[1776868264726,76.65,78824.71,0.0,0.98805,1e-05,1.09563]
[1776868265741,76.65,78829.96,0.0,0.98811,1e-05,1.09098]
[1776868266751,76.67,78838.54,0.0,0.9882,1e-05,1.08403]
[1776868267752,76.67,78850.43,0.0,0.98834,1e-05,1.07351]
[1776868269768,76.67,78855.29,0.0,0.98839,1e-05,1.06942]
[1776868272791,76.67,78845.64,0.0,0.98827,1e-05,1.07831]
[1776868275809,76.68,78823.9,0.0,0.98802,1e-05,1.09801]
[1776868276821,76.69,78815.07,0.0,0.98791,1e-05,1.10714]
[1776868281852,76.71,78815.71,0.0,0.9879,1e-05,1.10808]
[1776868283866,76.71,78805.52,0.0,0.98777,1e-05,1.11747]
[1776868284873,76.71,78795.45,0.0,0.98766,1e-05,1.12676]
[1776868285879,76.71,78790.37,0.0,0.9876,1e-05,1.13147]
[1776868287893,76.72,78800.42,0.0,0.98771,1e-05,1.12221]
[1776868288900,76.72,78803.78,0.0,0.98775,1e-05,1.11914]
[1776868290913,76.72,78807.61,0.0,0.9878,1e-05,1.11569]
[1776868293936,76.72,78800.86,0.0,0.98775,1e-05,1.11916]
[1776868294943,76.72,78787.6,0.0,0.98759,1e-05,1.13141]
[1776868296964,76.72,78766.59,0.0,0.98734,1e-05,1.15101]
[1776868297971,76.72,78759.67,0.0,0.98725,1e-05,1.1575]
[1776868298981,76.72,78757.74,0.0,0.98723,1e-05,1.15928]
[1776868299984,76.72,78763.38,0.0,0.9873,1e-05,1.15391]
[1776868300993,76.72,78772.93,0.0,0.98741,1e-05,1.14491]
[1776868301998,76.72,78778.54,0.0,0.98748,1e-05,1.13965]
[1776868306029,76.72,78780.2,0.0,0.9875,1e-05,1.13805]
[1776868307033,76.72,78762.01,0.0,0.98728,1e-05,1.15507]
[1776868308037,76.72,78757.2,0.0,0.98723,1e-05,1.15956]
[1776868313860,76.69,78769.84,0.0,0.9874,1e-05,1.14571]
[1776868315176,76.69,78781.29,0.0,0.98754,1e-05,1.13503]
[1776868316105,76.68,78782.26,0.0,0.98756,1e-05,1.13357]
[1776868318114,76.68,78775.97,0.0,0.98749,1e-05,1.13907]
[1776868319120,76.68,78768.54,0.0,0.9874,1e-05,1.14567]
[1776868320140,76.67,78760.01,0.0,0.98731,1e-05,1.15319]
[1776868322146,76.66,78769.74,0.0,0.98743,1e-05,1.14365]
[1776868323942,76.66,78772.36,0.0,0.98747,1e-05,1.14061]
[1776868326176,76.65,78778.24,0.0,0.98754,1e-05,1.13481]
[1776868329209,76.64,78771.78,0.0,0.98747,1e-05,1.14035]
[1776868330216,76.64,78764.98,0.0,0.98739,1e-05,1.14642]
[1776868331225,76.64,78762.04,0.0,0.98736,1e-05,1.14914]
[1776868332230,76.64,78752.41,0.0,0.98724,1e-05,1.15816]
[1776868334012,76.64,78744.67,0.0,0.98715,1e-05,1.16543]
[1776868334246,76.64,78744.67,0.0,0.98715,1e-05,1.16536]
[1776868338272,76.63,78752.14,0.0,0.98724,1e-05,1.15798]
[1776868341305,76.62,78742.85,0.0,0.98714,1e-05,1.16594]
[1776868344085,76.61,78705.54,0.0,0.98669,1e-05,1.20103]
[1776868344344,76.61,78715.18,0.0,0.98681,1e-05,1.19167]
[1776868345354,76.61,78714.87,0.0,0.98681,1e-05,1.19185]
[1776868346370,76.61,78705.36,0.0,0.98669,1e-05,1.20081]
[1776868347367,76.6,78686.52,0.0,0.98645,1e-05,1.21912]
[1776868348379,76.58,78684.76,0.0,0.98645,1e-05,1.21912]
[1776868350405,76.56,78695.5,0.0,0.98661,1e-05,1.20685]
[1776868351405,76.56,78684.21,0.0,0.9865,1e-05,1.21439]
[1776868352420,76.53,78628.47,0.0,0.98579,1e-05,1.26832]
[1776868354436,76.53,78646.96,0.0,0.98604,1e-05,1.24938]
[1776868355441,76.49,78646.96,0.0,0.98608,1e-05,1.24653]
[1776868356455,76.49,78635.12,0.0,0.98593,1e-05,1.25825]
[1776868357458,76.49,78627.5,0.0,0.98583,1e-05,1.26574]
[1776868358462,76.49,78622.22,0.0,0.98576,1e-05,1.27112]
[1776868359491,76.45,78620.55,0.0,0.98577,1e-05,1.2702]
[1776868360476,76.42,78634.04,0.0,0.98599,1e-05,1.25357]
[1776868361483,76.41,78644.26,0.0,0.98612,1e-05,1.24304]
[1776868362491,76.38,78642.96,0.0,0.98614,1e-05,1.24215]
[1776868363505,76.38,78636.64,0.0,0.98605,1e-05,1.24829]
[1776868364506,76.38,78638.23,0.0,0.98608,1e-05,1.24646]
[1776868365510,76.38,78633.06,0.0,0.98601,1e-05,1.25144]
[1776868369539,76.33,78632.21,0.0,0.98604,1e-05,1.24904]
[1776868370553,76.33,78622.57,0.0,0.98592,1e-05,1.2588]
[1776868372561,76.33,78619.49,0.0,0.98588,1e-05,1.26184]
[1776868375582,76.29,78627.88,0.0,0.98603,1e-05,1.25031]
[1776868376590,76.29,78633.27,0.0,0.9861,1e-05,1.24464]
[1776868378603,76.29,78644.54,0.0,0.98626,1e-05,1.23288]
[1776868379610,76.28,78655.78,0.0,0.98641,1e-05,1.22149]
[1776868380619,76.28,78655.33,0.0,0.9864,1e-05,1.22175]
[1776868381628,76.28,78661.16,0.0,0.98648,1e-05,1.21579]
[1776868383651,76.27,78653.25,0.0,0.98638,1e-05,1.22328]
[1776868384648,76.27,78646.25,0.0,0.98629,1e-05,1.23005]
[1776868385655,76.27,78649.57,0.0,0.98634,1e-05,1.22655]
[1776868386662,76.27,78644.07,0.0,0.98627,1e-05,1.23184]
[1776868387669,76.26,78630.68,0.0,0.9861,1e-05,1.24507]
[1776868388677,76.26,78620.0,0.0,0.98596,1e-05,1.25564]
[1776868389687,76.26,78608.42,0.0,0.9858,1e-05,1.26718]
[1776868390690,76.25,78604.12,0.0,0.98575,1e-05,1.27131]
[1776868391697,76.22,78596.42,0.0,0.98568,1e-05,1.27651]
[1776868392705,76.22,78600.41,0.0,0.98574,1e-05,1.27214]
[1776868394726,76.21,78592.16,0.0,0.98563,1e-05,1.28008]
[1776868395730,76.21,78595.77,0.0,0.98569,1e-05,1.27608]
[1776868397740,76.17,78599.19,0.0,0.98577,1e-05,1.26964]
[1776868402782,76.01,78598.05,0.0,0.98592,1e-05,1.25837]
[1776868405802,75.92,78604.56,0.0,0.98609,1e-05,1.24475]
[1776868406810,75.92,78612.46,0.0,0.9862,1e-05,1.23657]
[1776868407817,75.89,78614.95,0.0,0.98626,1e-05,1.23213]
[1776868408828,75.89,78619.28,0.0,0.98632,1e-05,1.22742]
[1776868411844,75.88,78629.63,0.0,0.9865,1e-05,1.21336]
[1776868412853,75.88,78638.73,0.0,0.98662,1e-05,1.20406]
[1776868413862,75.86,78647.38,0.0,0.98675,1e-05,1.19435]
[1776868414872,75.86,78655.57,0.0,0.98685,1e-05,1.18623]
[1776868415876,75.86,78663.57,0.0,0.98695,1e-05,1.17845]
[1776868416892,75.86,78670.3,0.0,0.98704,1e-05,1.17185]
[1776868417891,75.86,78681.78,0.0,0.98718,1e-05,1.16067]
[1776868420915,75.86,78674.88,0.0,0.9871,1e-05,1.16712]
[1776868425952,75.85,78687.07,0.0,0.98726,1e-05,1.1551]
[1776868426958,75.85,78692.65,0.0,0.98732,1e-05,1.14975]
[1776868429978,75.85,78700.1,0.0,0.98742,1e-05,1.14259]
[1776868434007,75.85,78706.86,0.0,0.9875,1e-05,1.13612]
[1776868435019,75.85,78720.5,0.0,0.98767,1e-05,1.12333]
[1776868436022,75.85,78732.35,0.0,0.98781,1e-05,1.11232]
[1776868437027,75.85,78740.58,0.0,0.9879,1e-05,1.10479]
[1776868440059,75.85,78747.78,0.0,0.98799,1e-05,1.09831]
[1776868441074,75.85,78757.87,0.0,0.9881,1e-05,1.08909]
[1776868442073,75.85,78765.52,0.0,0.98819,1e-05,1.08229]
[1776868443080,75.86,78774.83,0.0,0.9883,1e-05,1.07397]
[1776868444087,75.86,78785.05,0.0,0.98841,1e-05,1.06492]
[1776868445099,75.86,78790.11,0.0,0.98847,1e-05,1.06052]
[1776868450132,75.87,78796.15,0.0,0.98853,1e-05,1.05573]
[1776868455167,75.87,78792.14,0.0,0.98848,1e-05,1.05978]
[1776868456175,75.88,78793.66,0.0,0.98849,1e-05,1.05866]
[1776868458189,75.88,78784.12,0.0,0.98838,1e-05,1.06738]
[1776868460203,75.88,78775.49,0.0,0.98828,1e-05,1.0753]
[1776868461210,75.88,78782.91,0.0,0.98836,1e-05,1.06874]
[1776868462218,75.89,78789.97,0.0,0.98844,1e-05,1.06253]
[1776868467257,75.89,78792.89,0.0,0.98847,1e-05,1.06046]
[1776868470273,75.9,78788.1,0.0,0.98841,1e-05,1.06504]
[1776868472288,75.9,78783.5,0.0,0.98839,1e-05,1.06614]
[1776868475098,75.9,78766.89,0.0,0.9882,1e-05,1.08108]
[1776868475313,75.9,78766.89,0.0,0.9882,1e-05,1.08108]
[1776868476322,75.9,78756.53,0.0,0.98808,1e-05,1.09048]
[1776868481356,75.9,78759.18,0.0,0.98811,1e-05,1.08828]
[1776868485170,75.91,78775.2,0.0,0.98829,1e-05,1.07407]
[1776868486391,75.91,78769.14,0.0,0.98822,1e-05,1.07961]
[1776868487399,75.91,78760.25,0.0,0.98812,1e-05,1.08772]
[1776868492433,75.91,78755.27,0.0,0.98805,1e-05,1.09251]
[1776868495238,75.91,78749.44,0.0,0.98798,1e-05,1.09797]
[1776868496462,75.91,78739.25,0.0,0.98786,1e-05,1.10735]
[1776868497470,75.91,78733.94,0.0,0.9878,1e-05,1.11227]
[1776868500492,75.91,78743.62,0.0,0.98791,1e-05,1.1034]
[1776868503512,75.91,78752.23,0.0,0.98802,1e-05,1.09554]
[1776868505309,75.92,78753.97,0.0,0.98803,1e-05,1.09411]
[1776868507539,75.92,78745.87,0.0,0.98794,1e-05,1.1016]
[1776868509553,75.92,78732.7,0.0,0.98778,1e-05,1.11378]
[1776868513582,75.92,78727.61,0.0,0.98772,1e-05,1.11853]
[1776868517613,75.92,78720.75,0.0,0.98764,1e-05,1.12493]
[1776868518617,75.92,78715.03,0.0,0.98757,1e-05,1.13028]
[1776868519624,75.92,78713.77,0.0,0.98755,1e-05,1.13144]
[1776868524659,75.92,78720.33,0.0,0.98763,1e-05,1.12525]
[1776868526675,75.92,78724.88,0.0,0.98769,1e-05,1.12101]
[1776868528687,75.92,78733.94,0.0,0.9878,1e-05,1.1126]
[1776868529694,75.92,78735.52,0.0,0.98782,1e-05,1.11116]
[1776868530701,75.92,78727.81,0.0,0.98772,1e-05,1.11832]
[1776868531709,75.92,78723.6,0.0,0.98771,1e-05,1.11904]
[1776868534729,75.92,78720.91,0.0,0.98767,1e-05,1.12155]
[1776868539768,75.92,78711.82,0.0,0.98756,1e-05,1.13004]
[1776868540775,75.92,78709.71,0.0,0.98754,1e-05,1.13201]
[1776868545810,75.92,78710.47,0.0,0.98755,1e-05,1.13121]
[1776868550847,75.92,78711.32,0.0,0.98756,1e-05,1.13036]
[1776868555885,75.92,78714.8,0.0,0.9876,1e-05,1.12706]
[1776868558910,75.92,78719.0,0.0,0.98765,1e-05,1.12314]
[1776868563940,75.92,78718.8,0.0,0.98765,1e-05,1.12336]
[1776868566966,75.92,78738.59,0.0,0.98789,1e-05,1.10504]
[1776868567973,75.92,78753.75,0.0,0.98806,1e-05,1.09119]
[1776868568981,75.92,78759.85,0.0,0.98813,1e-05,1.0857]
[1776868569989,75.92,78769.24,0.0,0.98824,1e-05,1.07727]
[1776868571003,75.92,78773.91,0.0,0.98829,1e-05,1.07315]
[1776868572004,75.92,78767.96,0.0,0.98823,1e-05,1.07859]
[1776868573016,75.92,78760.26,0.0,0.98814,1e-05,1.08564]
[1776868574017,75.92,78749.63,0.0,0.98801,1e-05,1.09539]
[1776868575032,75.92,78737.18,0.0,0.98786,1e-05,1.10687]
[1776868576031,75.92,78729.21,0.0,0.98777,1e-05,1.11426]
[1776868577039,75.92,78722.39,0.0,0.98769,1e-05,1.12062]
[1776868578052,75.92,78720.67,0.0,0.98767,1e-05,1.12222]
[1776868579054,75.92,78713.34,0.0,0.98758,1e-05,1.12908]
[1776868580069,75.92,78727.41,0.0,0.98775,1e-05,1.11595]
[1776868582083,75.92,78736.88,0.0,0.98786,1e-05,1.1072]
[1776868583093,75.93,78740.58,0.0,0.9879,1e-05,1.10382]
[1776868585106,75.93,78748.97,0.0,0.988,1e-05,1.0962]
[1776868587120,75.93,78750.35,0.0,0.98801,1e-05,1.09504]
[1776868590141,75.93,78745.29,0.0,0.98795,1e-05,1.0998]
[1776868595177,75.93,78744.69,0.0,0.98798,1e-05,1.09736]
[1776868597191,75.93,78752.07,0.0,0.98806,1e-05,1.0907]
[1776868598200,75.93,78756.97,0.0,0.98812,1e-05,1.0863]
[1776868602228,75.94,78747.96,0.0,0.98801,1e-05,1.09472]
[1776868604240,75.94,78748.86,0.0,0.98802,1e-05,1.09398]
[1776868608274,75.94,78762.58,0.0,0.98818,1e-05,1.08167]
[1776868609275,75.94,78761.72,0.0,0.98817,1e-05,1.08252]
[1776868610289,75.94,78749.91,0.0,0.98803,1e-05,1.09332]
[1776868611292,75.94,78733.69,0.0,0.98784,1e-05,1.10825]
[1776868612295,75.94,78724.89,0.0,0.98773,1e-05,1.11642]
[1776868613303,75.94,78724.33,0.0,0.98773,1e-05,1.11695]
[1776868614311,75.94,78718.91,0.0,0.98766,1e-05,1.122]
[1776868615317,75.94,78713.92,0.0,0.9876,1e-05,1.12665]
[1776868616326,75.94,78709.79,0.0,0.98755,1e-05,1.13049]
[1776868621359,75.94,78711.03,0.0,0.98757,1e-05,1.12927]
[1776868623372,75.94,78718.94,0.0,0.98766,1e-05,1.12186]
[1776868625387,75.94,78724.62,0.0,0.98773,1e-05,1.11659]
[1776868628408,75.94,78719.13,0.0,0.98766,1e-05,1.12173]
[1776868633444,75.94,78720.63,0.0,0.98768,1e-05,1.12037]
[1776868638478,75.94,78719.49,0.0,0.98767,1e-05,1.12147]
[1776868643512,75.94,78725.76,0.0,0.98774,1e-05,1.11568]
[1776868644542,75.94,78731.27,0.0,0.98781,1e-05,1.11058]
[1776868646349,75.94,78742.02,0.0,0.98793,1e-05,1.10078]
[1776868649569,75.95,78761.63,0.0,0.98816,1e-05,1.08308]
[1776868650577,75.95,78772.22,0.0,0.98828,1e-05,1.07361]
[1776868652590,75.95,78782.14,0.0,0.98843,1e-05,1.06182]
[1776868657624,75.96,78784.74,0.0,0.98845,1e-05,1.06007]
[1776868660645,75.96,78797.25,0.0,0.98858,1e-05,1.04934]
[1776868661653,75.97,78808.08,0.0,0.9887,1e-05,1.03996]
[1776868662664,75.97,78822.8,0.0,0.98886,1e-05,1.0273]
[1776868663667,75.97,78829.04,0.0,0.98893,1e-05,1.02207]
[1776868668704,75.98,78824.72,0.0,0.98887,1e-05,1.02669]
[1776868669708,75.99,78805.57,0.0,0.98866,1e-05,1.04355]
[1776868670715,75.99,78798.72,0.0,0.98858,1e-05,1.04971]
[1776868674743,76.0,78805.65,0.0,0.98865,1e-05,1.04412]
[1776868679778,76.01,78800.25,0.0,0.98858,1e-05,1.04956]
[1776868682799,76.01,78791.72,0.0,0.98848,1e-05,1.05751]
[1776868684814,76.01,78787.5,0.0,0.98843,1e-05,1.0615]
[1776868686829,76.02,78779.12,0.0,0.98833,1e-05,1.06921]
[1776868687840,76.02,78778.3,0.0,0.98832,1e-05,1.07005]
[1776868692870,76.07,78775.22,0.0,0.98824,1e-05,1.07662]
[1776868697907,76.08,78775.63,0.0,0.98824,1e-05,1.07668]
[1776868702941,76.08,78774.56,0.0,0.98822,1e-05,1.07808]
[1776868707976,76.09,78766.74,0.0,0.98812,1e-05,1.08555]
[1776868711003,76.09,78765.35,0.0,0.98814,1e-05,1.08387]
[1776868716033,76.1,78754.43,0.0,0.98801,1e-05,1.09413]
[1776868717043,76.1,78751.64,0.0,0.98797,1e-05,1.09673]
[1776868719055,76.1,78743.19,0.0,0.98787,1e-05,1.10456]
[1776868720065,76.1,78750.28,0.0,0.98796,1e-05,1.09809]
[1776868721069,76.1,78763.68,0.0,0.98811,1e-05,1.08593]
[1776868722076,76.1,78768.34,0.0,0.98817,1e-05,1.08178]
[1776868725097,76.1,78774.09,0.0,0.98823,1e-05,1.0768]
[1776868728118,76.11,78781.15,0.0,0.98831,1e-05,1.0707]
[1776868729125,76.11,78786.44,0.0,0.98837,1e-05,1.06606]
[1776868730132,76.11,78787.95,0.0,0.98838,1e-05,1.06481]
[1776868733153,76.11,78795.81,0.0,0.98847,1e-05,1.05811]
[1776868734161,76.12,78798.22,0.0,0.98849,1e-05,1.05609]
[1776868739195,76.12,78798.93,0.0,0.98849,1e-05,1.05605]
[1776868743223,76.13,78805.68,0.0,0.98856,1e-05,1.05056]
[1776868744230,76.13,78804.55,0.0,0.98855,1e-05,1.05168]
[1776868746244,76.14,78812.66,0.0,0.98864,1e-05,1.0448]
[1776868747252,76.14,78823.06,0.0,0.98875,1e-05,1.03584]
[1776868748258,76.14,78826.46,0.0,0.98879,1e-05,1.03304]
[1776868749266,76.14,78837.58,0.0,0.98891,1e-05,1.02356]
[1776868750274,76.15,78842.37,0.0,0.98896,1e-05,1.0196]
[1776868754300,76.16,78845.9,0.0,0.98899,1e-05,1.01729]
[1776868759336,76.17,78843.68,0.0,0.98895,1e-05,1.02013]
[1776868761348,76.17,78832.92,0.0,0.98883,1e-05,1.02979]
[1776868762357,76.18,78825.53,0.0,0.98875,1e-05,1.03638]
[1776868763364,76.18,78814.37,0.0,0.98862,1e-05,1.0463]
[1776868764370,76.18,78816.0,0.0,0.98864,1e-05,1.04501]
[1776868767400,76.19,78810.19,0.0,0.98857,1e-05,1.05053]
[1776868768401,76.19,78815.68,0.0,0.98863,1e-05,1.04583]
[1776868773439,76.2,78824.4,0.0,0.98875,1e-05,1.03581]
[1776868775451,76.2,78840.69,0.0,0.98892,1e-05,1.02199]
[1776868776458,76.21,78845.12,0.0,0.98897,1e-05,1.01835]
[1776868779479,76.21,78838.06,0.0,0.98888,1e-05,1.02496]
[1776868784514,76.23,78839.68,0.0,0.98889,1e-05,1.0244]
[1776868789549,76.24,78839.25,0.0,0.98888,1e-05,1.02561]
[1776868794585,76.25,78840.54,0.0,0.98888,1e-05,1.02534]
[1776868795591,76.25,78845.64,0.0,0.98893,1e-05,1.02111]
[1776868796598,76.25,78849.21,0.0,0.98897,1e-05,1.01822]
[1776868798617,76.26,78853.59,0.0,0.98901,1e-05,1.01483]
[1776868802648,76.27,78860.76,0.0,0.98908,1e-05,1.00947]
[1776868804654,76.28,78864.69,0.0,0.98912,1e-05,1.00653]
[1776868809689,76.4,78862.86,0.0,0.98899,1e-05,1.01635]
[1776868814724,76.49,78872.03,0.0,0.98902,1e-05,1.01463]
[1776868815748,76.49,78893.41,0.0,0.98924,1e-05,0.99671]
[1776868817579,76.53,78908.43,0.0,0.98937,1e-05,0.98659]
[1776868820770,76.53,78900.27,0.0,0.98928,1e-05,0.9939]
[1776868821777,76.54,78897.46,0.0,0.98925,1e-05,0.99648]
[1776868824798,76.55,78897.71,0.0,0.98924,1e-05,0.99694]
[1776868828828,76.56,78891.88,0.0,0.98917,1e-05,1.00272]
[1776868829833,76.56,78889.72,0.0,0.98914,1e-05,1.00475]
[1776868832856,76.57,78895.14,0.0,0.98922,1e-05,0.99781]
[1776868833863,76.58,78901.26,0.0,0.98928,1e-05,0.9931]
[1776868834868,76.58,78906.71,0.0,0.98934,1e-05,0.98855]
[1776868836887,76.59,78914.17,0.0,0.98941,1e-05,0.98304]
[1776868837888,76.59,78920.41,0.0,0.98948,1e-05,0.97786]
[1776868838903,76.59,78923.23,0.0,0.9895,1e-05,0.97578]
[1776868843940,76.61,78924.73,0.0,0.9895,1e-05,0.97578]
[1776868845954,76.62,78931.05,0.0,0.98956,1e-05,0.97107]
[1776868847967,76.62,78936.27,0.0,0.98961,1e-05,0.96729]
[1776868851999,76.64,78943.24,0.0,0.98967,1e-05,0.96263]
[1776868856030,76.66,78937.75,0.0,0.98959,1e-05,0.96842]
[1776868861066,76.68,78941.0,0.0,0.98961,1e-05,0.96705]
[1776868863092,76.69,78935.18,0.0,0.98955,1e-05,0.97233]
[1776868867109,76.7,78940.57,0.0,0.98959,1e-05,0.96891]
[1776868870140,76.71,78944.48,0.0,0.98962,1e-05,0.96649]
[1776868871146,76.72,78952.23,0.0,0.98969,1e-05,0.96043]
[1776868872152,76.72,78951.7,0.0,0.98969,1e-05,0.96113]
[1776868876184,76.77,78936.52,0.0,0.98949,1e-05,0.97673]
[1776868877222,76.77,78925.39,0.0,0.98938,1e-05,0.98594]
[1776868878211,76.81,78920.42,0.0,0.98929,1e-05,0.9929]
[1776868879279,76.82,78914.55,0.0,0.98922,1e-05,0.99826]
[1776868880285,76.82,78914.62,0.0,0.98922,1e-05,0.9984]
[1776868883307,76.83,78921.38,0.0,0.98928,1e-05,0.99337]
[1776868888341,76.85,78921.21,0.0,0.98927,1e-05,0.99456]
[1776868892369,76.86,78928.93,0.0,0.98937,1e-05,0.98622]
[1776868894383,76.86,78922.25,0.0,0.98929,1e-05,0.99199]
[1776868899418,76.88,78918.29,0.0,0.98924,1e-05,0.99634]
[1776868901432,76.89,78912.23,0.0,0.98917,1e-05,1.00183]
[1776868906467,76.9,78914.65,0.0,0.98918,1e-05,1.00077]
[1776868911502,76.92,78918.45,0.0,0.98921,1e-05,0.99857]
[1776868915530,76.93,78928.2,0.0,0.98931,1e-05,0.99122]
[1776868916537,76.93,78927.56,0.0,0.98929,1e-05,0.99217]
[1776868918553,76.94,78921.87,0.0,0.98923,1e-05,0.99713]
[1776868919558,76.94,78917.58,0.0,0.98918,1e-05,1.00093]
[1776868923585,76.95,78912.97,0.0,0.98912,1e-05,1.00558]
[1776868925600,77.0,78907.73,0.0,0.98902,1e-05,1.01366]
[1776868929627,77.1,78916.21,0.0,0.98903,1e-05,1.01317]
[1776868931642,77.11,78908.54,0.0,0.98894,1e-05,1.02002]
[1776868932649,77.13,78900.9,0.0,0.98884,1e-05,1.02814]
[1776868933657,77.13,78894.58,0.0,0.98877,1e-05,1.03371]
[1776868934663,77.14,78894.69,0.0,0.98877,1e-05,1.03375]
[1776868936677,77.14,78902.77,0.0,0.98885,1e-05,1.02726]
[1776868937684,77.14,78911.71,0.0,0.98895,1e-05,1.01964]
[1776868938691,77.14,78918.23,0.0,0.98902,1e-05,1.01427]
[1776868939697,77.15,78918.91,0.0,0.98902,1e-05,1.01387]
[1776868943726,77.18,78910.8,0.0,0.98891,1e-05,1.02296]
[1776868944733,77.18,78907.14,0.0,0.98887,1e-05,1.02623]
[1776868946747,77.19,78901.31,0.0,0.9888,1e-05,1.03152]
[1776868947754,77.21,78897.97,0.0,0.98874,1e-05,1.0359]
[1776868948763,77.21,78882.23,0.0,0.98857,1e-05,1.04962]
[1776868952791,77.21,78887.27,0.0,0.98865,1e-05,1.04251]
[1776868954804,77.22,78893.31,0.0,0.98872,1e-05,1.03754]
[1776868956816,77.26,78897.92,0.0,0.98873,1e-05,1.03625]
[1776868959838,77.3,78892.26,0.0,0.98864,1e-05,1.0439]
[1776868961851,77.3,78886.0,0.0,0.98856,1e-05,1.04957]
[1776868965880,77.31,78891.65,0.0,0.98862,1e-05,1.04512]
[1776868970916,77.32,78888.35,0.0,0.98858,1e-05,1.04869]
[1776868971922,77.32,78882.85,0.0,0.98852,1e-05,1.05347]
[1776868972930,77.32,78879.06,0.0,0.98847,1e-05,1.05699]
[1776868975950,77.32,78872.55,0.0,0.9884,1e-05,1.06288]
[1776868980985,77.33,78876.18,0.0,0.98843,1e-05,1.0602]
[1776868986021,77.34,78876.5,0.0,0.98843,1e-05,1.06044]
[1776868991058,77.35,78877.16,0.0,0.98843,1e-05,1.06037]
[1776868992064,77.35,78872.01,0.0,0.98837,1e-05,1.06508]
[1776868993071,77.35,78866.63,0.0,0.98831,1e-05,1.06982]
[1776868995085,77.35,78861.25,0.0,0.98824,1e-05,1.07474]
[1776868996092,77.35,78855.23,0.0,0.98817,1e-05,1.08016]
[1776868999119,77.36,78849.05,0.0,0.9881,1e-05,1.08594]
[1776869000124,77.36,78835.14,0.0,0.98794,1e-05,1.09841]
[1776869001130,77.37,78832.58,0.0,0.9879,1e-05,1.10152]
[1776869004152,77.37,78827.16,0.0,0.98784,1e-05,1.10648]
[1776869006171,77.37,78818.23,0.0,0.98773,1e-05,1.11467]
[1776869007179,77.42,78801.41,0.0,0.98749,1e-05,1.13354]
[1776869008185,77.42,78785.65,0.0,0.98729,1e-05,1.14848]
[1776869009192,77.43,78779.83,0.0,0.98722,1e-05,1.15423]
[1776869011205,77.43,78766.65,0.0,0.98709,1e-05,1.16393]
[1776869012212,77.44,78749.17,0.0,0.98687,1e-05,1.1808]
[1776869013221,77.47,78742.15,0.0,0.98674,1e-05,1.19013]
[1776869014228,77.48,78731.17,0.0,0.9866,1e-05,1.20096]
[1776869015234,77.48,78732.58,0.0,0.98662,1e-05,1.19983]
[1776869017248,77.48,78724.73,0.0,0.98651,1e-05,1.20788]
[1776869019264,77.49,78726.97,0.0,0.98653,1e-05,1.20614]
[1776869021287,77.5,78702.31,0.0,0.98621,1e-05,1.23069]
[1776869022288,77.5,78680.21,0.0,0.98592,1e-05,1.25281]
[1776869023296,77.5,78687.77,0.0,0.98602,1e-05,1.24541]
[1776869024301,77.5,78693.29,0.0,0.98609,1e-05,1.24008]
[1776869027322,77.51,78686.65,0.0,0.98599,1e-05,1.24716]
[1776869028334,77.51,78682.65,0.0,0.98594,1e-05,1.2513]
[1776869030351,77.51,78690.72,0.0,0.98604,1e-05,1.24355]
[1776869031350,77.52,78697.62,0.0,0.98613,1e-05,1.23686]
[1776869032357,77.52,78703.34,0.0,0.9862,1e-05,1.23138]
[1776869033365,77.52,78706.87,0.0,0.98625,1e-05,1.22807]
[1776869035379,77.53,78711.97,0.0,0.98631,1e-05,1.22343]
[1776869040415,77.54,78711.65,0.0,0.98629,1e-05,1.22469]
[1776869042434,77.54,78721.11,0.0,0.98641,1e-05,1.21582]
[1776869043443,77.55,78728.0,0.0,0.98649,1e-05,1.20932]
[1776869044450,77.55,78735.68,0.0,0.98659,1e-05,1.20209]
[1776869045457,77.55,78739.59,0.0,0.98664,1e-05,1.19854]
[1776869047476,77.56,78749.88,0.0,0.98676,1e-05,1.18911]
[1776869049486,77.56,78740.88,0.0,0.98664,1e-05,1.19824]
[1776869050493,77.57,78731.64,0.0,0.98652,1e-05,1.2074]
[1776869051502,77.57,78731.53,0.0,0.98652,1e-05,1.20771]
[1776869053514,77.58,78737.02,0.0,0.98658,1e-05,1.20282]
[1776869058547,77.59,78737.88,0.0,0.98658,1e-05,1.20307]
[1776869062576,77.6,78732.04,0.0,0.98649,1e-05,1.20957]
[1776869063588,77.6,78726.5,0.0,0.98642,1e-05,1.21516]
[1776869064591,77.61,78726.56,0.0,0.98642,1e-05,1.2153]
[1776869069626,77.62,78729.72,0.0,0.98644,1e-05,1.21317]
[1776869070633,77.62,78719.8,0.0,0.98631,1e-05,1.22304]
[1776869071641,77.62,78713.72,0.0,0.98627,1e-05,1.22575]
[1776869072653,77.63,78714.09,0.0,0.98627,1e-05,1.22555]
[1776869077719,77.64,78711.35,0.0,0.98623,1e-05,1.22906]
[1776869078693,77.64,78717.68,0.0,0.9863,1e-05,1.22319]
[1776869083725,77.65,78712.49,0.0,0.98623,1e-05,1.22915]
[1776869087753,77.66,78696.83,0.0,0.98601,1e-05,1.24525]
[1776869092793,77.67,78697.52,0.0,0.98601,1e-05,1.24525]
[1776869093801,77.67,78688.27,0.0,0.98589,1e-05,1.25459]
[1776869098833,77.68,78688.14,0.0,0.98588,1e-05,1.25531]
[1776869100846,77.68,78697.91,0.0,0.98601,1e-05,1.24583]
[1776869104874,77.69,78692.38,0.0,0.98593,1e-05,1.25186]
[1776869109908,77.7,78696.44,0.0,0.98597,1e-05,1.24844]
[1776869114945,77.71,78699.66,0.0,0.98601,1e-05,1.24589]
[1776869116963,77.71,78706.56,0.0,0.98609,1e-05,1.23934]
[1776869118973,77.71,78717.38,0.0,0.98623,1e-05,1.22898]
[1776869119981,77.72,78711.49,0.0,0.98615,1e-05,1.23493]
[1776869121993,77.72,78705.89,0.0,0.98607,1e-05,1.24075]
[1776869124011,77.72,78719.24,0.0,0.98624,1e-05,1.2279]
[1776869125015,77.73,78725.5,0.0,0.98632,1e-05,1.22195]
[1776869130050,77.74,78722.84,0.0,0.98628,1e-05,1.22541]
[1776869133072,77.75,78728.48,0.0,0.98638,1e-05,1.21701]
[1776869136091,77.75,78733.56,0.0,0.98644,1e-05,1.21262]
[1776869139957,77.76,78718.62,0.0,0.98624,1e-05,1.22791]
[1776869141128,77.76,78708.59,0.0,0.9861,1e-05,1.23793]
[1776869146163,77.77,78706.13,0.0,0.98606,1e-05,1.24106]
[1776869151200,77.78,78702.07,0.0,0.986,1e-05,1.24575]
[1776869156232,77.79,78701.61,0.0,0.98599,1e-05,1.24684]
[1776869160266,77.8,78708.23,0.0,0.98607,1e-05,1.24079]
[1776869162286,77.8,78715.34,0.0,0.98615,1e-05,1.23406]
[1776869163290,77.8,78745.25,0.0,0.98654,1e-05,1.20509]
[1776869164310,77.81,78750.33,0.0,0.9866,1e-05,1.20039]
[1776869165309,77.81,78731.4,0.0,0.98635,1e-05,1.2189]
[1776869166313,77.81,78714.17,0.0,0.98613,1e-05,1.23593]
[1776869170353,77.82,78720.73,0.0,0.98621,1e-05,1.23006]
[1776869174371,77.83,78740.62,0.0,0.98646,1e-05,1.21127]
[1776869175400,77.82,78760.34,0.0,0.98671,1e-05,1.19211]
[1776869177392,77.82,78769.49,0.0,0.98683,1e-05,1.18308]
[1776869181421,77.81,78774.57,0.0,0.9869,1e-05,1.1777]
[1776869182427,77.81,78780.86,0.0,0.98698,1e-05,1.17162]
[1776869187466,77.8,78776.83,0.0,0.98693,1e-05,1.17479]
[1776869188471,77.8,78768.26,0.0,0.98683,1e-05,1.18279]
[1776869189476,77.8,78762.85,0.0,0.98676,1e-05,1.1878]
[1776869191491,77.79,78763.15,0.0,0.98681,1e-05,1.18385]
[1776869196526,77.78,78762.19,0.0,0.9868,1e-05,1.18402]
[1776869201560,77.78,78750.72,0.0,0.98667,1e-05,1.19461]
[1776869202591,77.78,78744.4,0.0,0.98658,1e-05,1.20089]
[1776869203576,77.78,78745.47,0.0,0.98659,1e-05,1.20006]
[1776869204583,77.78,78762.09,0.0,0.98681,1e-05,1.18395]
[1776869205590,77.78,78769.9,0.0,0.9869,1e-05,1.17638]
[1776869206598,77.78,78767.88,0.0,0.98688,1e-05,1.17816]
[1776869210625,77.77,78781.89,0.0,0.98706,1e-05,1.16438]
[1776869211633,77.77,78795.74,0.0,0.98723,1e-05,1.1513]
[1776869212663,77.77,78801.05,0.0,0.9873,1e-05,1.14627]
[1776869216673,77.76,78808.76,0.0,0.98739,1e-05,1.13878]
[1776869217678,77.76,78808.27,0.0,0.98739,1e-05,1.13916]
[1776869222713,77.77,78804.23,0.0,0.98734,1e-05,1.1433]
[1776869224727,77.77,78814.89,0.0,0.98746,1e-05,1.13367]
[1776869225734,77.77,78816.25,0.0,0.98748,1e-05,1.13235]
[1776869226741,77.77,78823.07,0.0,0.98756,1e-05,1.12604]
[1776869227748,77.77,78827.97,0.0,0.98762,1e-05,1.12152]
[1776869232785,77.77,78829.67,0.0,0.98764,1e-05,1.11979]
[1776869236811,77.76,78837.02,0.0,0.98773,1e-05,1.11299]
[1776869238825,77.76,78841.04,0.0,0.98778,1e-05,1.10931]
[1776869243860,77.76,78836.53,0.0,0.98772,1e-05,1.11332]
[1776869246881,77.76,78831.55,0.0,0.98767,1e-05,1.11778]
[1776869251968,77.76,78820.89,0.0,0.98758,1e-05,1.12413]
[1776869252924,77.76,78813.48,0.0,0.98749,1e-05,1.13083]
[1776869257963,77.75,78808.86,0.0,0.98744,1e-05,1.13483]
[1776869259974,77.75,78795.95,0.0,0.98729,1e-05,1.14615]
[1776869265013,77.74,78806.1,0.0,0.98742,1e-05,1.13642]
[1776869267023,77.74,78814.74,0.0,0.98752,1e-05,1.12838]
[1776869270046,77.74,78806.6,0.0,0.98743,1e-05,1.13574]
[1776869275079,77.74,78804.26,0.0,0.9874,1e-05,1.13765]
[1776869280114,77.73,78805.6,0.0,0.98742,1e-05,1.1362]
[1776869283135,77.73,78810.29,0.0,0.98748,1e-05,1.13174]
[1776869284142,77.73,78816.24,0.0,0.98755,1e-05,1.12625]
[1776869289176,77.73,78815.91,0.0,0.98755,1e-05,1.12641]
[1776869294212,77.73,78814.5,0.0,0.98753,1e-05,1.12756]
[1776869297233,77.72,78820.57,0.0,0.98761,1e-05,1.12193]
[1776869302268,77.72,78826.92,0.0,0.98768,1e-05,1.11603]
[1776869307303,77.72,78827.73,0.0,0.98769,1e-05,1.1152]
[1776869312338,77.72,78831.79,0.0,0.98777,1e-05,1.10823]
[1776869315365,77.72,78827.41,0.0,0.98772,1e-05,1.11215]
[1776869316366,77.72,78834.36,0.0,0.98781,1e-05,1.10585]
[1776869317373,77.72,78842.94,0.0,0.98791,1e-05,1.09813]
[1776869322409,77.72,78840.32,0.0,0.98787,1e-05,1.10052]
[1776869327443,77.72,78841.31,0.0,0.98789,1e-05,1.09967]
[1776869330463,77.72,78836.14,0.0,0.98782,1e-05,1.10434]
[1776869334493,77.72,78825.32,0.0,0.9877,1e-05,1.11397]
[1776869336507,77.72,78819.97,0.0,0.98764,1e-05,1.11861]
[1776869338521,77.72,78825.48,0.0,0.98771,1e-05,1.11356]
[1776869343557,77.71,78817.11,0.0,0.98761,1e-05,1.12109]
[1776869344565,77.71,78804.91,0.0,0.98746,1e-05,1.13222]
[1776869345570,77.72,78797.73,0.0,0.98737,1e-05,1.13915]
[1776869349598,77.81,78782.35,0.0,0.9871,1e-05,1.15987]
[1776869350604,77.81,78777.61,0.0,0.98704,1e-05,1.16458]
[1776869355640,77.83,78780.08,0.0,0.98706,1e-05,1.16352]
[1776869360676,77.84,78778.21,0.0,0.98702,1e-05,1.16653]
[1776869365710,77.86,78781.57,0.0,0.98704,1e-05,1.16459]
[1776869368737,77.87,78797.96,0.0,0.98723,1e-05,1.15]
[1776869369743,77.87,78821.38,0.0,0.98751,1e-05,1.12865]
[1776869370750,77.88,78831.18,0.0,0.98762,1e-05,1.12]
[1776869371757,77.88,78831.57,0.0,0.98766,1e-05,1.11673]
[1776869375785,77.88,78841.65,0.0,0.98778,1e-05,1.10746]
[1776869376793,77.88,78855.57,0.0,0.98794,1e-05,1.09494]
[1776869377802,77.88,78856.32,0.0,0.98795,1e-05,1.09427]
[1776869382835,77.91,78851.5,0.0,0.98787,1e-05,1.1004]
[1776869383841,77.91,78846.42,0.0,0.98781,1e-05,1.10497]
[1776869384848,77.91,78844.37,0.0,0.98779,1e-05,1.10681]
[1776869387869,77.91,78851.86,0.0,0.98788,1e-05,1.10002]
[1776869388876,77.91,78852.01,0.0,0.98788,1e-05,1.09989]
[1776869393911,77.91,78879.16,0.0,0.98819,1e-05,1.07572]
[1776869394918,77.91,78880.88,0.0,0.98821,1e-05,1.07424]
[1776869395925,77.91,78886.79,0.0,0.98827,1e-05,1.06909]
[1776869396939,77.91,78890.03,0.0,0.98831,1e-05,1.0663]
[1776869401967,77.91,78890.08,0.0,0.98831,1e-05,1.06651]
[1776869407013,77.91,78908.72,0.0,0.98851,1e-05,1.05056]
[1776869408012,77.92,78932.4,0.0,0.98877,1e-05,1.03034]
[1776869409019,77.92,78929.36,0.0,0.98874,1e-05,1.03304]
[1776869410035,77.92,78936.07,0.0,0.98881,1e-05,1.02744]
[1776869411034,77.92,78940.49,0.0,0.98885,1e-05,1.02381]
[1776869415063,77.93,78944.93,0.0,0.98889,1e-05,1.02055]
[1776869420098,77.94,78943.62,0.0,0.98887,1e-05,1.0223]
[1776869425136,77.95,78943.24,0.0,0.98886,1e-05,1.02359]
[1776869430168,77.96,78941.88,0.0,0.98883,1e-05,1.02536]
[1776869433192,77.97,78949.45,0.0,0.98894,1e-05,1.01629]
[1776869434201,77.97,78955.64,0.0,0.98901,1e-05,1.01123]
[1776869435214,77.97,78953.97,0.0,0.98899,1e-05,1.01278]
[1776869436215,77.97,78943.26,0.0,0.98887,1e-05,1.02179]
[1776869437253,77.97,78937.54,0.0,0.98881,1e-05,1.02678]
[1776869439240,77.98,78937.15,0.0,0.9888,1e-05,1.02748]
[1776869444269,77.99,78939.63,0.0,0.98882,1e-05,1.02597]
[1776869449305,78.0,78949.04,0.0,0.98891,1e-05,1.01864]
[1776869451327,78.0,78954.99,0.0,0.98897,1e-05,1.01391]
[1776869453359,78.0,78960.04,0.0,0.98902,1e-05,1.00997]
[1776869455369,78.01,78962.18,0.0,0.98904,1e-05,1.00849]
[1776869460412,78.02,78957.84,0.0,0.98899,1e-05,1.01285]
[1776869465446,78.03,78959.71,0.0,0.989,1e-05,1.012]
[1776869470482,78.04,78956.64,0.0,0.98895,1e-05,1.01545]
[1776869475517,78.05,78960.22,0.0,0.98898,1e-05,1.01301]
[1776869477532,78.06,78953.69,0.0,0.98891,1e-05,1.01891]
[1776869480553,78.06,78947.39,0.0,0.98884,1e-05,1.0246]
[1776869483574,78.07,78938.65,0.0,0.98874,1e-05,1.03236]
[1776869488608,78.08,78936.05,0.0,0.9887,1e-05,1.0351]
[1776869493642,78.09,78933.15,0.0,0.9887,1e-05,1.03503]
[1776869498678,78.09,78933.75,0.0,0.9887,1e-05,1.03508]
[1776869500691,78.1,78927.44,0.0,0.98863,1e-05,1.04069]
[1776869502712,78.1,78917.5,0.0,0.98851,1e-05,1.04942]
[1776869504720,78.11,78907.45,0.0,0.9884,1e-05,1.05861]
[1776869505727,78.11,78900.82,0.0,0.98832,1e-05,1.06444]
[1776869510762,78.13,78902.21,0.0,0.98832,1e-05,1.06494]
[1776869515798,78.14,78901.1,0.0,0.98829,1e-05,1.0666]
[1776869519837,78.16,78931.38,0.0,0.98862,1e-05,1.04131]
[1776869520845,78.16,78946.83,0.0,0.98878,1e-05,1.02838]
[1776869525882,78.18,78945.22,0.0,0.98874,1e-05,1.03148]
[1776869526889,78.19,78932.95,0.0,0.98861,1e-05,1.04235]
[1776869529911,78.19,78947.48,0.0,0.98876,1e-05,1.03028]
[1776869530918,78.2,78960.19,0.0,0.9889,1e-05,1.01968]
[1776869533939,78.21,78948.65,0.0,0.98876,1e-05,1.03035]
[1776869536960,78.22,78965.65,0.0,0.98894,1e-05,1.01638]
[1776869537967,78.22,78976.75,0.0,0.98905,1e-05,1.00726]
[1776869541997,78.23,78997.94,0.0,0.98927,1e-05,0.99021]
[1776869543003,78.26,79015.5,0.0,0.98942,1e-05,0.97807]
[1776869545019,78.26,79008.09,0.0,0.98934,1e-05,0.98449]
[1776869546026,78.27,79001.82,0.0,0.98927,1e-05,0.9898]
[1776869549046,78.28,79011.0,0.0,0.98936,1e-05,0.98285]
[1776869551061,78.28,79004.04,0.0,0.98932,1e-05,0.98593]
[1776869552068,78.28,78997.79,0.0,0.98925,1e-05,0.99123]
[1776869557105,78.32,78988.47,0.0,0.98912,1e-05,1.00127]
[1776869562138,78.35,78979.5,0.0,0.989,1e-05,1.01095]
[1776869563144,78.36,78971.53,0.0,0.98891,1e-05,1.01775]
[1776869565159,78.36,78966.5,0.0,0.98886,1e-05,1.02223]
[1776869568180,78.38,78959.72,0.0,0.98877,1e-05,1.02939]
[1776869573215,78.41,78968.57,0.0,0.98884,1e-05,1.0236]
[1776869578252,78.42,78974.46,0.0,0.9889,1e-05,1.01927]
[1776869580326,78.42,78975.39,0.0,0.9889,1e-05,1.01875]
[1776869581280,78.42,78969.85,0.0,0.98884,1e-05,1.02353]
[1776869582287,78.42,78959.52,0.0,0.98873,1e-05,1.03238]
[1776869583295,78.42,78950.01,0.0,0.98862,1e-05,1.04057]
[1776869584300,78.43,78940.85,0.0,0.98852,1e-05,1.04881]
[1776869585308,78.44,78940.89,0.0,0.98851,1e-05,1.04919]
[1776869590343,78.47,78940.69,0.0,0.98849,1e-05,1.0514]
[1776869593366,78.48,78934.62,0.0,0.9884,1e-05,1.05786]
[1776869596389,78.5,78928.5,0.0,0.98832,1e-05,1.06439]
[1776869597397,78.51,78923.47,0.0,0.98826,1e-05,1.06916]
[1776869599411,78.52,78917.0,0.0,0.98818,1e-05,1.0756]
[1776869602431,78.54,78913.15,0.0,0.98812,1e-05,1.08012]
[1776869607466,78.56,78915.79,0.0,0.98813,1e-05,1.07968]
[1776869612501,78.59,78915.56,0.0,0.98813,1e-05,1.07855]
[1776869617539,78.62,78917.76,0.0,0.98813,1e-05,1.07846]
[1776869622570,78.64,78919.12,0.0,0.98813,1e-05,1.07909]
[1776869627611,78.67,78916.49,0.0,0.98807,1e-05,1.08322]
[1776869628617,78.67,78908.66,0.0,0.98798,1e-05,1.09048]
[1776869629624,78.68,78905.69,0.0,0.98794,1e-05,1.09345]
[1776869634658,78.7,78909.75,0.0,0.98797,1e-05,1.09156]
[1776869636673,78.71,78916.77,0.0,0.98804,1e-05,1.08606]
[1776869641714,78.74,78919.01,0.0,0.98804,1e-05,1.08584]
[1776869643540,78.75,78931.7,0.0,0.98818,1e-05,1.07544]
[1776869644734,78.75,78924.84,0.0,0.98809,1e-05,1.08181]
[1776869645741,78.76,78924.97,0.0,0.98809,1e-05,1.08206]
[1776869649771,78.78,78883.88,0.0,0.9876,1e-05,1.12004]
[1776869650778,78.78,78877.21,0.0,0.98752,1e-05,1.12636]
[1776869651786,78.79,78875.21,0.0,0.98749,1e-05,1.12846]
[1776869656820,78.81,78877.42,0.0,0.9875,1e-05,1.12789]
[1776869657833,78.81,78884.71,0.0,0.98758,1e-05,1.12123]
[1776869658836,78.81,78886.22,0.0,0.9876,1e-05,1.11982]
[1776869663873,78.8,78896.02,0.0,0.98772,1e-05,1.11077]
[1776869664882,78.8,78910.19,0.0,0.98788,1e-05,1.09811]
[1776869665889,78.8,78910.75,0.0,0.98789,1e-05,1.0976]
[1776869670924,78.8,78910.11,0.0,0.98788,1e-05,1.0981]
[1776869673946,78.8,78918.9,0.0,0.98802,1e-05,1.08709]
[1776869674951,78.8,78922.87,0.0,0.98806,1e-05,1.08361]
[1776869675960,78.8,78928.34,0.0,0.98812,1e-05,1.07883]
[1776869676965,78.8,78933.75,0.0,0.98819,1e-05,1.07413]
[1776869677976,78.8,78936.59,0.0,0.98822,1e-05,1.07168]
[1776869679989,78.8,78943.03,0.0,0.98829,1e-05,1.06616]
[1776869684015,78.81,78946.18,0.0,0.98832,1e-05,1.06361]
[1776869685021,78.81,78956.86,0.0,0.98844,1e-05,1.05445]
[1776869686028,78.81,78960.24,0.0,0.98847,1e-05,1.05162]
[1776869689049,78.81,78963.86,0.0,0.98851,1e-05,1.04873]
[1776869694085,78.82,78955.62,0.0,0.98842,1e-05,1.05616]
[1776869696099,78.82,78947.23,0.0,0.98832,1e-05,1.06351]
[1776869698115,78.82,78944.77,0.0,0.98829,1e-05,1.06574]
[1776869700129,78.82,78950.48,0.0,0.98836,1e-05,1.0609]
[1776869701137,78.82,78955.59,0.0,0.98841,1e-05,1.05656]
[1776869702142,78.82,78947.63,0.0,0.98832,1e-05,1.06349]
[1776869703150,78.82,78939.41,0.0,0.98823,1e-05,1.0707]
[1776869708185,78.83,78936.72,0.0,0.9882,1e-05,1.07322]
[1776869712214,78.83,78946.04,0.0,0.9883,1e-05,1.0653]
[1776869713220,78.83,78951.73,0.0,0.98836,1e-05,1.06044]
[1776869716241,78.83,78945.92,0.0,0.9883,1e-05,1.06562]
[1776869721284,78.84,78933.33,0.0,0.98815,1e-05,1.07677]
[1776869722292,78.84,78916.9,0.0,0.98797,1e-05,1.09119]
[1776869727327,78.84,78915.13,0.0,0.98795,1e-05,1.09277]
[1776869730348,78.84,78925.51,0.0,0.98806,1e-05,1.08366]
[1776869731355,78.84,78930.85,0.0,0.98816,1e-05,1.07583]
[1776869735387,78.84,78935.55,0.0,0.98821,1e-05,1.07188]
[1776869737410,78.84,78940.63,0.0,0.98826,1e-05,1.06756]
[1776869740421,78.84,78933.94,0.0,0.98819,1e-05,1.0735]
[1776869741429,78.84,78928.9,0.0,0.98813,1e-05,1.07792]
[1776869746464,78.84,78924.28,0.0,0.98808,1e-05,1.08207]
[1776869751498,78.85,78928.22,0.0,0.98812,1e-05,1.07874]
[1776869755526,78.85,78922.55,0.0,0.98805,1e-05,1.08381]
[1776869756534,78.85,78919.5,0.0,0.98802,1e-05,1.08651]
[1776869757541,78.85,78912.85,0.0,0.98794,1e-05,1.09238]
[1776869758549,78.85,78905.93,0.0,0.98786,1e-05,1.09851]
[1776869759555,78.85,78905.35,0.0,0.98786,1e-05,1.09902]
[1776869760563,78.85,78896.25,0.0,0.98775,1e-05,1.10711]
[1776869761607,78.85,78895.73,0.0,0.98775,1e-05,1.10755]
[1776869766606,78.85,78886.87,0.0,0.98765,1e-05,1.11539]
[1776869767612,78.84,78881.66,0.0,0.98758,1e-05,1.12004]
[1776869769626,78.84,78879.97,0.0,0.98757,1e-05,1.12147]
[1776869774671,78.84,78876.73,0.0,0.98753,1e-05,1.12417]
[1776869776675,78.84,78860.97,0.0,0.98735,1e-05,1.13839]
[1776869777682,78.84,78855.48,0.0,0.98728,1e-05,1.14334]
[1776869778689,78.84,78860.83,0.0,0.98735,1e-05,1.13837]
[1776869779697,78.84,78874.74,0.0,0.98751,1e-05,1.12565]
[1776869780704,78.84,78874.67,0.0,0.98751,1e-05,1.12567]
[1776869782717,78.83,78879.82,0.0,0.98757,1e-05,1.12092]
[1776869787753,78.83,78881.71,0.0,0.9876,1e-05,1.11902]
[1776869789768,78.83,78889.53,0.0,0.98769,1e-05,1.11193]
[1776869794604,78.83,78903.92,0.0,0.98789,1e-05,1.09578]
[1776869795812,78.83,78913.73,0.0,0.988,1e-05,1.08712]
[1776869796817,78.83,78921.1,0.0,0.98809,1e-05,1.08066]
[1776869797828,78.83,78923.17,0.0,0.98811,1e-05,1.07888]
[1776869799838,78.83,78931.88,0.0,0.98821,1e-05,1.07135]
[1776869800889,78.83,78936.97,0.0,0.98826,1e-05,1.06697]
[1776869801866,78.83,78960.42,0.0,0.98852,1e-05,1.04685]
[1776869802866,78.83,78977.83,0.0,0.98871,1e-05,1.03216]
[1776869804678,78.84,78980.44,0.0,0.98874,1e-05,1.03018]
[1776869809926,78.84,78980.62,0.0,0.98873,1e-05,1.0306]
[1776869814951,78.85,78980.59,0.0,0.98872,1e-05,1.03119]
[1776869817972,78.86,78968.64,0.0,0.98859,1e-05,1.04163]
[1776869818979,78.86,78966.01,0.0,0.98856,1e-05,1.04396]
[1776869822004,78.87,78974.81,0.0,0.98864,1e-05,1.03752]
[1776869824023,78.88,78982.7,0.0,0.98872,1e-05,1.03105]
[1776869825028,78.89,78983.11,0.0,0.98872,1e-05,1.03177]
[1776869830064,78.9,78986.23,0.0,0.98874,1e-05,1.02968]
[1776869834091,78.92,78981.04,0.0,0.98867,1e-05,1.03544]
[1776869840134,78.93,78982.05,0.0,0.98867,1e-05,1.0352]
[1776869843154,78.94,78972.51,0.0,0.98857,1e-05,1.04358]
[1776869844161,78.94,78967.65,0.0,0.98851,1e-05,1.0478]
[1776869849196,78.94,78971.64,0.0,0.98855,1e-05,1.0448]
[1776869852217,78.95,78967.09,0.0,0.98853,1e-05,1.04579]
[1776869855239,78.95,78961.3,0.0,0.98846,1e-05,1.05096]
[1776869856245,78.95,78953.97,0.0,0.98838,1e-05,1.05731]
[1776869857252,78.95,78953.43,0.0,0.98838,1e-05,1.05783]
[1776869860272,78.95,78966.67,0.0,0.98852,1e-05,1.04667]
[1776869861281,78.96,78984.87,0.0,0.98872,1e-05,1.03132]
[1776869862287,78.96,78990.54,0.0,0.98877,1e-05,1.02666]
[1776869863294,78.96,78996.7,0.0,0.98884,1e-05,1.02172]
[1776869868330,78.97,78998.3,0.0,0.98885,1e-05,1.02099]
[1776869872357,78.98,79006.19,0.0,0.98892,1e-05,1.01493]
[1776869875409,78.98,79024.67,0.0,0.98912,1e-05,0.99994]
[1776869876390,78.99,79024.67,0.0,0.98911,1e-05,1.00025]
[1776869877397,78.99,79042.34,0.0,0.98929,1e-05,0.98601]
[1776869878404,79.02,79060.05,0.0,0.98945,1e-05,0.97377]
[1776869879412,79.02,79065.65,0.0,0.9895,1e-05,0.9695]
[1776869884452,79.07,79063.66,0.0,0.98945,1e-05,0.97401]
[1776869885460,79.07,79056.94,0.0,0.98937,1e-05,0.97961]
[1776869890494,79.09,79058.46,0.0,0.98938,1e-05,0.97934]
[1776869895529,79.1,79059.98,0.0,0.98938,1e-05,0.97907]
[1776869900566,79.12,79058.77,0.0,0.98936,1e-05,0.98099]
[1776869904595,79.13,79068.47,0.0,0.98945,1e-05,0.97395]
[1776869907615,79.14,79060.12,0.0,0.98935,1e-05,0.98124]
[1776869908622,79.14,79049.29,0.0,0.98924,1e-05,0.99018]
[1776869910635,79.14,79054.48,0.0,0.98929,1e-05,0.98631]
[1776869915670,79.16,79057.76,0.0,0.98934,1e-05,0.98155]
[1776869917684,79.16,79064.17,0.0,0.98941,1e-05,0.97675]
[1776869918691,79.17,79069.79,0.0,0.98946,1e-05,0.97243]
[1776869919698,79.17,79074.93,0.0,0.98951,1e-05,0.96851]
[1776869921712,79.18,79077.1,0.0,0.98953,1e-05,0.96718]
[1776869925740,79.19,79085.9,0.0,0.9896,1e-05,0.961]
[1776869928764,79.2,79085.87,0.0,0.9896,1e-05,0.96166]
[1776869933796,79.22,79082.52,0.0,0.98955,1e-05,0.96537]
[1776869936820,79.22,79072.06,0.0,0.98944,1e-05,0.97433]
[1776869937829,79.23,79069.19,0.0,0.9894,1e-05,0.97682]
[1776869939843,79.23,79061.02,0.0,0.98932,1e-05,0.98377]
[1776869941857,79.26,79069.23,0.0,0.98938,1e-05,0.97908]
[1776869942864,79.27,79075.74,0.0,0.98944,1e-05,0.97403]
[1776869943871,79.27,79076.18,0.0,0.98944,1e-05,0.97387]
[1776869948907,79.28,79076.85,0.0,0.98944,1e-05,0.97429]
[1776869953943,79.3,79076.05,0.0,0.98942,1e-05,0.97588]
[1776869954948,79.3,79084.85,0.0,0.9895,1e-05,0.96904]
[1776869955955,79.3,79091.71,0.0,0.98957,1e-05,0.96378]
[1776869956962,79.31,79090.96,0.0,0.98956,1e-05,0.96459]
[1776869961997,79.32,79084.86,0.0,0.98949,1e-05,0.97049]
[1776869963006,79.33,79073.73,0.0,0.98937,1e-05,0.9796]
[1776869964018,79.33,79072.46,0.0,0.98936,1e-05,0.9808]
[1776869965821,79.34,79062.39,0.0,0.98925,1e-05,0.98928]
[1776869971061,79.35,79070.05,0.0,0.98935,1e-05,0.98092]
[1776869972069,79.35,79073.46,0.0,0.98938,1e-05,0.97835]
[1776869975892,79.36,79068.43,0.0,0.98932,1e-05,0.9831]
[1776869980125,79.37,79075.1,0.0,0.98938,1e-05,0.97844]
[1776869982138,79.38,79076.07,0.0,0.98939,1e-05,0.97803]
[1776869985962,79.39,79062.96,0.0,0.98924,1e-05,0.98932]
[1776869987173,79.39,79061.94,0.0,0.98923,1e-05,0.9903]
[1776869992208,79.4,79051.89,0.0,0.98912,1e-05,0.99927]
[1776869993218,79.41,79052.86,0.0,0.98912,1e-05,0.99863]
[1776869998273,79.42,79050.23,0.0,0.98909,1e-05,1.0015]
[1776870000275,79.42,79044.74,0.0,0.98903,1e-05,1.00628]
[1776870002285,79.43,79052.63,0.0,0.98911,1e-05,1.00008]
[1776870003324,79.43,79061.18,0.0,0.98919,1e-05,0.99326]
[1776870004303,79.43,79067.21,0.0,0.98925,1e-05,0.98853]
[1776870005317,79.43,79081.44,0.0,0.9894,1e-05,0.97723]
[1776870006318,79.44,79075.71,0.0,0.98934,1e-05,0.98202]
[1776870010455,79.45,79070.65,0.0,0.98927,1e-05,0.98679]
[1776870011356,79.45,79077.12,0.0,0.98934,1e-05,0.98191]
[1776870012365,79.45,79087.62,0.0,0.98944,1e-05,0.9735]
[1776870013374,79.45,79085.91,0.0,0.98942,1e-05,0.97505]
[1776870015387,79.46,79080.18,0.0,0.98936,1e-05,0.98]
[1776870020426,79.47,79080.03,0.0,0.98935,1e-05,0.981]
[1776870024450,79.48,79085.96,0.0,0.9894,1e-05,0.97692]
[1776870025458,79.49,79093.07,0.0,0.98947,1e-05,0.97142]
[1776870026466,79.49,79079.33,0.0,0.98933,1e-05,0.98261]
[1776870027472,79.49,79072.46,0.0,0.98926,1e-05,0.98831]
[1776870028479,79.49,79067.49,0.0,0.9892,1e-05,0.9925]
[1776870030494,79.5,79061.7,0.0,0.98914,1e-05,0.9975]
[1776870031506,79.5,79055.36,0.0,0.9891,1e-05,0.99992]
[1776870032507,79.52,79035.21,0.0,0.98888,1e-05,1.01754]
[1776870033514,79.52,79024.29,0.0,0.98876,1e-05,1.02671]
[1776870035528,79.52,79034.03,0.0,0.98886,1e-05,1.01871]
[1776870036535,79.53,79032.17,0.0,0.98884,1e-05,1.02047]
[1776870039561,79.53,79042.88,0.0,0.98895,1e-05,1.01183]
[1776870040568,79.53,79048.7,0.0,0.98901,1e-05,1.0073]
[1776870043589,79.54,79054.57,0.0,0.98906,1e-05,1.00289]
[1776870045604,79.54,79061.17,0.0,0.98913,1e-05,0.99779]
[1776870046610,79.55,79067.17,0.0,0.98919,1e-05,0.99306]
[1776870050638,79.56,79047.96,0.0,0.98898,1e-05,1.00933]
[1776870051645,79.56,79039.95,0.0,0.9889,1e-05,1.01604]
[1776870054666,79.56,79048.51,0.0,0.98898,1e-05,1.00934]
[1776870056680,79.57,79034.59,0.0,0.98883,1e-05,1.02106]
[1776870060709,79.57,79025.24,0.0,0.98873,1e-05,1.02923]
[1776870061715,79.57,79006.35,0.0,0.98853,1e-05,1.04516]
[1776870063729,79.57,79013.14,0.0,0.9886,1e-05,1.0395]
[1776870065743,79.58,79006.52,0.0,0.98852,1e-05,1.04522]
[1776870067760,79.58,79006.89,0.0,0.98853,1e-05,1.04503]
[1776870068764,79.58,79019.06,0.0,0.98866,1e-05,1.03492]
[1776870072794,79.58,79005.18,0.0,0.9885,1e-05,1.04691]
[1776870073803,79.58,78998.7,0.0,0.98843,1e-05,1.05241]
[1776870074809,79.59,78996.6,0.0,0.98841,1e-05,1.05429]
[1776870076824,79.59,79002.42,0.0,0.98847,1e-05,1.04939]
[1776870080852,79.59,79007.17,0.0,0.98852,1e-05,1.0456]
[1776870082866,79.59,78999.59,0.0,0.98844,1e-05,1.05214]
[1776870084880,79.59,79005.44,0.0,0.9885,1e-05,1.04734]
[1776870089917,79.6,78995.73,0.0,0.98839,1e-05,1.05588]
[1776870090922,79.6,78984.66,0.0,0.98827,1e-05,1.06539]
[1776870091929,79.6,78984.72,0.0,0.9883,1e-05,1.0622]
[1776870093944,79.6,78991.29,0.0,0.98837,1e-05,1.05664]
[1776870094950,79.6,78993.35,0.0,0.98839,1e-05,1.05493]
[1776870098980,79.6,78982.53,0.0,0.98827,1e-05,1.0643]
[1776870100994,79.6,78984.7,0.0,0.9883,1e-05,1.06251]
[1776870106029,79.61,78986.88,0.0,0.98831,1e-05,1.06107]
[1776870107037,79.61,78993.69,0.0,0.98839,1e-05,1.05535]
[1776870109050,79.61,78984.91,0.0,0.98829,1e-05,1.06289]
[1776870110057,79.61,78978.39,0.0,0.98822,1e-05,1.06849]
[1776870111087,79.61,78968.28,0.0,0.9881,1e-05,1.07741]
[1776870112076,79.61,78943.07,0.0,0.98782,1e-05,1.09946]
[1776870113084,79.61,78926.29,0.0,0.98762,1e-05,1.11428]
[1776870114090,79.61,78915.13,0.0,0.9875,1e-05,1.12419]
[1776870115101,79.61,78905.3,0.0,0.98738,1e-05,1.13296]
[1776870116103,79.61,78897.54,0.0,0.98729,1e-05,1.13988]
[1776870117111,79.61,78901.3,0.0,0.98734,1e-05,1.13636]
[1776870119126,79.61,78910.85,0.0,0.98745,1e-05,1.12755]
[1776870120133,79.6,78921.99,0.0,0.98758,1e-05,1.11741]
[1776870121140,79.6,78932.08,0.0,0.9877,1e-05,1.10838]
[1776870123154,79.6,78950.58,0.0,0.98791,1e-05,1.09201]
[1776870124160,79.6,78957.45,0.0,0.98799,1e-05,1.086]
[1776870125167,79.6,78957.65,0.0,0.98799,1e-05,1.08581]
[1776870130202,79.6,78959.66,0.0,0.98802,1e-05,1.08401]
[1776870135236,79.6,78956.6,0.0,0.98798,1e-05,1.08662]
[1776870136250,79.6,78965.75,0.0,0.98809,1e-05,1.07865]
[1776870141322,79.6,78961.99,0.0,0.98804,1e-05,1.0819]
[1776870142294,79.6,78945.73,0.0,0.98786,1e-05,1.09608]
[1776870143302,79.6,78927.59,0.0,0.98765,1e-05,1.11206]
[1776870148159,79.58,78939.73,0.0,0.98781,1e-05,1.10011]
[1776870149343,79.58,78945.0,0.0,0.98787,1e-05,1.09543]
[1776870150350,79.58,78947.23,0.0,0.98789,1e-05,1.09344]
[1776870155386,79.57,78943.71,0.0,0.98789,1e-05,1.09293]
[1776870158231,79.57,78949.18,0.0,0.98796,1e-05,1.08806]
[1776870162433,79.57,78936.43,0.0,0.98781,1e-05,1.09914]
[1776870166462,79.57,78942.07,0.0,0.98788,1e-05,1.09403]
[1776870171498,79.57,78945.74,0.0,0.98792,1e-05,1.09068]
[1776870172511,79.57,78945.68,0.0,0.98792,1e-05,1.09071]
[1776870175529,79.57,78951.59,0.0,0.98799,1e-05,1.08546]
[1776870176536,79.57,78957.19,0.0,0.98805,1e-05,1.08057]
[1776870177543,79.57,78963.15,0.0,0.98812,1e-05,1.07542]
[1776870182578,79.57,78967.41,0.0,0.98817,1e-05,1.07176]
[1776870184591,79.57,78975.69,0.0,0.98826,1e-05,1.06466]
[1776870186608,79.57,78981.96,0.0,0.98833,1e-05,1.05931]
[1776870188620,79.57,78975.14,0.0,0.98825,1e-05,1.06523]
[1776870189626,79.57,78967.34,0.0,0.98817,1e-05,1.07196]
[1776870190636,79.57,78962.3,0.0,0.98811,1e-05,1.07632]
[1776870192648,79.57,78958.79,0.0,0.98807,1e-05,1.07936]
[1776870193659,79.57,78949.69,0.0,0.98797,1e-05,1.08727]
[1776870196678,79.57,78944.61,0.0,0.98791,1e-05,1.09167]
[1776870197684,79.57,78950.72,0.0,0.98798,1e-05,1.0863]
[1776870198692,79.57,78950.9,0.0,0.98798,1e-05,1.08612]
[1776870200707,79.57,78957.46,0.0,0.98806,1e-05,1.08037]
[1776870201713,79.57,78962.82,0.0,0.98812,1e-05,1.07572]
[1776870202720,79.57,78969.51,0.0,0.98819,1e-05,1.06995]
[1776870207755,79.57,78972.29,0.0,0.98822,1e-05,1.06762]
[1776870211785,79.57,78980.86,0.0,0.98835,1e-05,1.05713]
[1776870212792,79.57,78988.07,0.0,0.98843,1e-05,1.05099]
[1776870214805,79.57,78992.79,0.0,0.98848,1e-05,1.04698]
[1776870219840,79.57,78990.32,0.0,0.98845,1e-05,1.04907]
[1776870220847,79.57,78976.11,0.0,0.9883,1e-05,1.0612]
[1776870221854,79.57,78967.61,0.0,0.9882,1e-05,1.06851]
[1776870226889,79.57,78965.87,0.0,0.98818,1e-05,1.07001]
[1776870229916,79.57,78957.69,0.0,0.98809,1e-05,1.07708]
[1776870230917,79.57,78969.38,0.0,0.98822,1e-05,1.06698]
[1776870231924,79.57,78982.15,0.0,0.98836,1e-05,1.05603]
[1776870232932,79.57,78984.47,0.0,0.98839,1e-05,1.05405]
[1776870234944,79.57,78992.4,0.0,0.98848,1e-05,1.04731]
[1776870239981,79.57,78999.68,0.0,0.98856,1e-05,1.04115]
[1776870244017,79.57,79008.07,0.0,0.98865,1e-05,1.03409]
[1776870245016,79.57,79015.17,0.0,0.98872,1e-05,1.02814]
[1776870248037,79.57,78998.74,0.0,0.98854,1e-05,1.04194]
[1776870249051,79.57,78988.97,0.0,0.98844,1e-05,1.05022]
[1776870250053,79.57,78978.21,0.0,0.98832,1e-05,1.0594]
[1776870251066,79.57,78968.98,0.0,0.98822,1e-05,1.06733]
[1776870252068,79.57,78967.94,0.0,0.98821,1e-05,1.06822]
[1776870255088,79.57,78976.03,0.0,0.9883,1e-05,1.06127]
[1776870256099,79.57,78974.19,0.0,0.98828,1e-05,1.06285]
[1776870258109,79.57,78967.99,0.0,0.98821,1e-05,1.06818]
[1776870260125,79.57,78973.85,0.0,0.98827,1e-05,1.06314]
[1776870263147,79.57,78984.88,0.0,0.98839,1e-05,1.0537]
[1776870264152,79.57,78990.87,0.0,0.98846,1e-05,1.04861]
[1776870265160,79.57,78988.36,0.0,0.98843,1e-05,1.05074]
[1776870270205,79.57,78981.15,0.0,0.98835,1e-05,1.05689]
[1776870273219,79.57,78974.46,0.0,0.98831,1e-05,1.05945]
[1776870274225,79.57,78955.81,0.0,0.9881,1e-05,1.07552]
[1776870275232,79.57,78946.92,0.0,0.988,1e-05,1.08325]
[1776870276241,79.57,78951.53,0.0,0.98806,1e-05,1.07924]
[1776870279258,79.57,78959.76,0.0,0.98815,1e-05,1.0721]
[1776870283286,79.57,78951.9,0.0,0.98806,1e-05,1.07891]
[1776870284293,79.57,78945.92,0.0,0.98799,1e-05,1.08412]
[1776870285309,79.57,78943.85,0.0,0.98797,1e-05,1.08593]
[1776870287326,79.57,78928.27,0.0,0.98779,1e-05,1.09961]
[1776870288333,79.57,78916.85,0.0,0.98766,1e-05,1.10973]
[1776870292355,79.57,78931.76,0.0,0.98783,1e-05,1.09654]
[1776870293363,79.57,78927.54,0.0,0.98778,1e-05,1.10026]
[1776870294371,79.57,78915.25,0.0,0.98764,1e-05,1.11116]
[1776870299405,79.57,78919.21,0.0,0.98769,1e-05,1.10764]
[1776870300414,79.57,78924.37,0.0,0.98775,1e-05,1.10306]
[1776870305452,79.57,78925.84,0.0,0.98776,1e-05,1.10176]
[1776870306453,79.57,78922.32,0.0,0.98772,1e-05,1.10488]
[1776870311489,79.57,78927.58,0.0,0.98778,1e-05,1.10022]
[1776870315522,79.57,78938.0,0.0,0.9879,1e-05,1.09105]
[1776870316534,79.57,78948.7,0.0,0.98802,1e-05,1.0817]
[1776870317543,79.57,78959.21,0.0,0.98814,1e-05,1.07258]
[1776870319446,79.57,78946.08,0.0,0.98799,1e-05,1.08398]
[1776870320560,79.57,78940.59,0.0,0.98793,1e-05,1.08878]
[1776870325601,79.57,78940.96,0.0,0.98794,1e-05,1.08846]
[1776870326613,79.57,78929.32,0.0,0.9878,1e-05,1.09869]
[1776870329628,79.57,78921.48,0.0,0.98771,1e-05,1.10562]
[1776870334664,79.57,78921.08,0.0,0.98774,1e-05,1.10272]
[1776870336679,79.57,78905.23,0.0,0.98756,1e-05,1.11682]
[1776870337684,79.57,78897.08,0.0,0.98746,1e-05,1.12413]
[1776870341714,79.57,78901.9,0.0,0.98752,1e-05,1.11981]
[1776870342725,79.57,78909.74,0.0,0.98761,1e-05,1.1128]
[1776870343726,79.57,78914.79,0.0,0.98767,1e-05,1.1083]
[1776870348761,79.57,78917.96,0.0,0.98771,1e-05,1.10549]
[1776870353797,79.57,78914.94,0.0,0.98767,1e-05,1.10817]
[1776870354804,79.57,78907.61,0.0,0.98759,1e-05,1.1147]
[1776870359839,79.57,78904.0,0.0,0.98755,1e-05,1.11793]
[1776870361853,79.57,78898.76,0.0,0.98748,1e-05,1.12262]
[1776870364884,79.57,78906.04,0.0,0.98757,1e-05,1.1161]
[1776870365890,79.57,78900.34,0.0,0.9875,1e-05,1.12121]
[1776870370928,79.57,78902.12,0.0,0.98752,1e-05,1.11961]
[1776870372946,79.57,78884.71,0.0,0.98732,1e-05,1.1353]
[1776870373965,79.57,78878.87,0.0,0.98725,1e-05,1.1406]
[1776870374979,79.57,78873.99,0.0,0.98719,1e-05,1.14505]
[1776870376001,79.57,78885.54,0.0,0.98733,1e-05,1.13455]
[1776870376994,79.57,78887.51,0.0,0.98735,1e-05,1.13276]
[1776870380021,79.57,78892.89,0.0,0.98741,1e-05,1.12791]
[1776870382031,79.57,78887.44,0.0,0.98735,1e-05,1.13283]
[1776870383038,79.57,78869.3,0.0,0.98713,1e-05,1.14934]
[1776870384045,79.57,78863.69,0.0,0.98707,1e-05,1.15448]
[1776870386062,79.57,78869.0,0.0,0.98713,1e-05,1.14961]
[1776870387069,79.57,78877.51,0.0,0.98723,1e-05,1.14184]
[1776870388076,79.57,78879.25,0.0,0.98725,1e-05,1.14026]
[1776870391097,79.57,78884.69,0.0,0.98735,1e-05,1.13201]
[1776870395125,79.57,78890.11,0.0,0.98742,1e-05,1.12711]
[1776870398145,79.57,78881.67,0.0,0.98732,1e-05,1.13474]
[1776870401167,79.57,78875.95,0.0,0.98725,1e-05,1.13993]
[1776870402176,79.57,78882.14,0.0,0.98732,1e-05,1.13431]
[1776870403182,79.57,78890.18,0.0,0.98742,1e-05,1.12705]
[1776870405195,79.57,78900.15,0.0,0.98754,1e-05,1.11809]
[1776870407208,79.57,78906.73,0.0,0.98761,1e-05,1.11221]
[1776870412244,79.57,78909.25,0.0,0.98764,1e-05,1.10996]
[1776870414258,79.57,78922.48,0.0,0.98779,1e-05,1.09824]
[1776870415265,79.57,78935.5,0.0,0.98794,1e-05,1.08679]
[1776870416275,79.57,78944.75,0.0,0.98805,1e-05,1.07872]
[1776870419293,79.57,78949.82,0.0,0.98811,1e-05,1.07432]
[1776870422319,79.57,78944.26,0.0,0.98804,1e-05,1.07915]
[1776870423323,79.57,78944.97,0.0,0.98805,1e-05,1.07853]
[1776870424342,79.57,78964.66,0.0,0.98827,1e-05,1.06152]
[1776870426360,79.57,78973.32,0.0,0.98837,1e-05,1.0541]
[1776870427367,79.57,78961.17,0.0,0.98823,1e-05,1.06452]
[1776870428376,79.57,78956.51,0.0,0.98818,1e-05,1.06853]
[1776870429381,79.57,78963.58,0.0,0.98826,1e-05,1.06244]
[1776870431396,79.57,78955.48,0.0,0.98817,1e-05,1.06942]
[1776870432402,79.57,78954.69,0.0,0.98816,1e-05,1.0701]
[1776870434418,79.57,78969.06,0.0,0.98832,1e-05,1.05774]
[1776870435424,79.57,78962.38,0.0,0.98825,1e-05,1.06348]
[1776870436433,79.57,78956.22,0.0,0.98818,1e-05,1.06878]
[1776870437440,79.57,78953.01,0.0,0.98814,1e-05,1.07156]
[1776870438444,79.57,78946.81,0.0,0.98807,1e-05,1.07693]
[1776870439452,79.57,78946.64,0.0,0.98807,1e-05,1.07708]
[1776870444486,79.57,78947.22,0.0,0.98808,1e-05,1.07658]
[1776870449524,79.57,78947.05,0.0,0.98807,1e-05,1.07672]
[1776870451537,79.57,78945.34,0.0,0.98809,1e-05,1.07501]
[1776870454568,79.57,78933.09,0.0,0.98795,1e-05,1.08568]
[1776870455578,79.57,78923.5,0.0,0.98784,1e-05,1.0941]
[1776870456584,79.57,78927.28,0.0,0.98788,1e-05,1.09077]
[1776870458598,79.57,78926.18,0.0,0.98787,1e-05,1.09174]
[1776870460626,79.57,78922.32,0.0,0.98783,1e-05,1.09513]
[1776870465660,79.57,78923.96,0.0,0.98785,1e-05,1.09369]
[1776870467675,79.57,78926.99,0.0,0.98788,1e-05,1.09103]
[1776870468681,79.57,78932.04,0.0,0.98794,1e-05,1.0866]
[1776870470523,79.57,78925.81,0.0,0.98787,1e-05,1.09206]
[1776870471702,79.57,78919.3,0.0,0.98779,1e-05,1.0978]
[1776870472709,79.57,78917.18,0.0,0.98777,1e-05,1.09967]
[1776870475744,79.57,78949.39,0.0,0.98813,1e-05,1.0715]
[1776870476752,79.57,78951.83,0.0,0.98816,1e-05,1.06939]
[1776870481787,79.57,78945.97,0.0,0.9881,1e-05,1.07446]
[1776870486825,79.57,78950.79,0.0,0.98815,1e-05,1.07028]
[1776870490664,79.57,78956.37,0.0,0.98821,1e-05,1.06547]
[1776870493872,79.57,78958.24,0.0,0.98823,1e-05,1.06386]
[1776870498909,79.57,78977.16,0.0,0.98844,1e-05,1.04768]
[1776870499917,79.57,78981.65,0.0,0.98849,1e-05,1.04387]
[1776870500922,79.57,78992.71,0.0,0.98861,1e-05,1.03453]
[1776870501934,79.57,79005.68,0.0,0.98875,1e-05,1.02367]
[1776870502939,79.57,79016.66,0.0,0.98887,1e-05,1.01455]
[1776870503943,79.57,79019.49,0.0,0.9889,1e-05,1.01221]
[1776870504950,79.57,79006.74,0.0,0.98876,1e-05,1.02279]
[1776870505957,79.57,79000.08,0.0,0.98869,1e-05,1.02835]
[1776870506964,79.57,79002.35,0.0,0.98872,1e-05,1.02645]
[1776870510994,79.57,78996.39,0.0,0.98865,1e-05,1.03144]
[1776870515025,79.57,78992.11,0.0,0.98864,1e-05,1.03192]
[1776870516028,79.57,78992.66,0.0,0.98864,1e-05,1.03146]
[1776870519050,79.57,78987.19,0.0,0.98859,1e-05,1.03606]
[1776870522075,79.57,78998.45,0.0,0.98871,1e-05,1.0266]
[1776870523079,79.57,78998.45,0.0,0.98871,1e-05,1.0266]
[1776870526101,79.57,78989.84,0.0,0.98861,1e-05,1.03382]
[1776870527106,79.57,78976.95,0.0,0.98847,1e-05,1.04471]
[1776870528114,79.57,78979.42,0.0,0.9885,1e-05,1.04262]
[1776870531134,79.57,78982.84,0.0,0.98854,1e-05,1.03973]
[1776870536170,79.57,78978.34,0.0,0.98849,1e-05,1.04353]
[1776870540198,79.57,78978.17,0.0,0.98849,1e-05,1.04368]
[1776870543219,79.57,78987.78,0.0,0.98859,1e-05,1.03556]
[1776870544230,79.57,78987.64,0.0,0.98859,1e-05,1.03568]
[1776870545233,79.57,78993.4,0.0,0.98865,1e-05,1.03083]
[1776870546240,79.57,79002.07,0.0,0.98875,1e-05,1.02358]
[1776870547247,79.57,79005.68,0.0,0.98878,1e-05,1.02057]
[1776870550267,79.57,78998.01,0.0,0.9887,1e-05,1.02697]
[1776870551275,79.57,78996.4,0.0,0.98868,1e-05,1.02832]
[1776870553290,79.57,78980.86,0.0,0.98852,1e-05,1.0414]
[1776870554298,79.57,78984.96,0.0,0.98856,1e-05,1.03794]
[1776870555303,79.57,78991.97,0.0,0.98864,1e-05,1.03203]
[1776870558328,79.57,78982.6,0.0,0.98854,1e-05,1.03993]
[1776870559349,79.57,78964.61,0.0,0.98834,1e-05,1.05522]
[1776870560343,79.57,78947.73,0.0,0.98815,1e-05,1.06974]
[1776870561347,79.57,78947.41,0.0,0.98815,1e-05,1.07001]
[1776870566383,79.57,78954.38,0.0,0.98822,1e-05,1.064]
[1776870567389,79.57,78963.08,0.0,0.98832,1e-05,1.05653]
[1776870568396,79.57,78969.31,0.0,0.98839,1e-05,1.05121]
[1776870569405,79.57,78968.74,0.0,0.98838,1e-05,1.05169]
[1776870571420,79.57,78962.84,0.0,0.98835,1e-05,1.05357]
[1776870573432,79.57,78953.81,0.0,0.98825,1e-05,1.06131]
[1776870574440,79.57,78948.8,0.0,0.9882,1e-05,1.06562]
[1776870579473,79.57,78950.98,0.0,0.98822,1e-05,1.06374]
[1776870581487,79.57,78962.04,0.0,0.98834,1e-05,1.05425]
[1776870582503,79.57,78966.75,0.0,0.9884,1e-05,1.05023]
[1776870583523,79.57,78973.11,0.0,0.98846,1e-05,1.04482]
[1776870584519,79.57,78995.43,0.0,0.98871,1e-05,1.02602]
[1776870585530,79.57,79005.42,0.0,0.98881,1e-05,1.0177]
[1776870586532,79.57,79003.41,0.0,0.98879,1e-05,1.01937]
[1776870591567,79.57,78990.67,0.0,0.98866,1e-05,1.03001]
[1776870592574,79.57,78983.58,0.0,0.98858,1e-05,1.03597]
[1776870593581,79.57,78976.91,0.0,0.98851,1e-05,1.0416]
[1776870598620,79.57,78974.79,0.0,0.98848,1e-05,1.0434]
[1776870600633,79.57,78960.31,0.0,0.98832,1e-05,1.05573]
[1776870603653,79.57,78969.49,0.0,0.98843,1e-05,1.0479]
[1776870604661,79.57,78986.03,0.0,0.98861,1e-05,1.03391]
[1776870606675,79.57,78991.25,0.0,0.98866,1e-05,1.02952]
[1776870607683,79.57,78996.05,0.0,0.98871,1e-05,1.0255]
[1776870609695,79.57,79001.45,0.0,0.98877,1e-05,1.021]
[1776870612716,79.57,78995.16,0.0,0.9887,1e-05,1.02625]
[1776870613723,79.57,78983.36,0.0,0.98858,1e-05,1.03616]
[1776870616750,79.57,78977.49,0.0,0.98851,1e-05,1.04111]
[1776870619769,79.57,78985.42,0.0,0.9886,1e-05,1.03442]
[1776870620776,79.57,78994.23,0.0,0.98869,1e-05,1.02703]
[1776870621784,79.57,78996.53,0.0,0.98872,1e-05,1.0251]
[1776870624804,79.57,79009.02,0.0,0.98885,1e-05,1.01471]
[1776870625824,79.57,79013.78,0.0,0.9889,1e-05,1.01077]
[1776870627824,79.57,79018.52,0.0,0.98895,1e-05,1.00686]
[1776870631853,79.57,79012.07,0.0,0.98892,1e-05,1.00911]
[1776870634876,79.57,79023.87,0.0,0.98904,1e-05,0.99941]
[1776870635887,79.57,79023.47,0.0,0.98904,1e-05,0.99973]
[1776870637897,79.57,79029.67,0.0,0.9891,1e-05,0.99467]
[1776870642934,79.57,79030.02,0.0,0.98911,1e-05,0.99438]
[1776870646960,79.57,79053.79,0.0,0.98935,1e-05,0.97515]
[1776870647968,79.57,79064.34,0.0,0.98946,1e-05,0.96672]
[1776870648975,79.57,79064.84,0.0,0.98946,1e-05,0.96632]
[1776870649981,79.57,79070.15,0.0,0.98952,1e-05,0.9621]
[1776870651852,79.57,79070.97,0.0,0.98953,1e-05,0.96145]
[1776870657033,79.57,79072.55,0.0,0.98954,1e-05,0.9602]
[1776870659047,79.57,79084.32,0.0,0.98966,1e-05,0.95091]
[1776870660056,79.57,79086.76,0.0,0.98968,1e-05,0.94899]
[1776870662069,79.57,79095.28,0.0,0.98977,1e-05,0.94233]
[1776870664082,79.57,79103.94,0.0,0.98985,1e-05,0.93559]
[1776870665092,79.57,79099.43,0.0,0.98981,1e-05,0.93909]
[1776870666100,79.57,79091.89,0.0,0.98973,1e-05,0.94497]
[1776870667104,79.57,79080.05,0.0,0.98962,1e-05,0.95427]
[1776870668111,79.57,79080.63,0.0,0.98962,1e-05,0.95381]
[1776870673147,79.57,79081.54,0.0,0.98963,1e-05,0.9531]
[1776870674153,79.57,79089.23,0.0,0.98971,1e-05,0.94706]
[1776870675160,79.57,79089.49,0.0,0.98971,1e-05,0.94685]
[1776870676167,79.57,79083.19,0.0,0.98965,1e-05,0.9518]
[1776870677175,79.57,79090.6,0.0,0.98972,1e-05,0.94598]
[1776870678182,79.57,79092.93,0.0,0.98974,1e-05,0.94416]
[1776870683217,79.57,79098.19,0.0,0.9898,1e-05,0.94006]
[1776870688251,79.57,79096.73,0.0,0.98978,1e-05,0.9412]
[1776870691272,79.57,79103.07,0.0,0.98987,1e-05,0.93334]
[1776870692279,79.57,79110.67,0.0,0.98995,1e-05,0.92747]
[1776870697314,79.57,79112.04,0.0,0.98996,1e-05,0.92642]
[1776870701344,79.57,79125.99,0.0,0.9901,1e-05,0.91573]
[1776870704364,79.57,79120.68,0.0,0.99005,1e-05,0.91979]
[1776870708393,79.57,79113.11,0.0,0.98997,1e-05,0.92559]
[1776870713428,79.57,79113.12,0.0,0.98997,1e-05,0.92559]
[1776870718463,79.57,79110.18,0.0,0.98994,1e-05,0.92785]
[1776870721485,79.57,79103.18,0.0,0.98988,1e-05,0.93326]
[1776870722491,79.57,79090.19,0.0,0.98975,1e-05,0.94336]
[1776870725513,79.57,79084.1,0.0,0.98969,1e-05,0.94813]
[1776870728533,79.57,79067.21,0.0,0.98952,1e-05,0.96145]
[1776870729542,79.57,79061.53,0.0,0.98946,1e-05,0.96597]
[1776870734575,79.57,79055.54,0.0,0.9894,1e-05,0.97075]
[1776870736590,79.57,79050.02,0.0,0.98934,1e-05,0.97517]
[1776870737596,79.57,79035.17,0.0,0.98919,1e-05,0.98715]
[1776870740617,79.57,79029.55,0.0,0.98913,1e-05,0.99172]
[1776870741625,79.57,79007.56,0.0,0.9889,1e-05,1.00975]
[1776870742630,79.57,78992.31,0.0,0.98874,1e-05,1.02241]
[1776870747667,79.57,78988.79,0.0,0.9887,1e-05,1.02535]
[1776870748673,79.57,78995.26,0.0,0.98877,1e-05,1.01995]
[1776870749680,79.57,79003.84,0.0,0.98886,1e-05,1.01283]
[1776870751696,79.57,78994.32,0.0,0.98879,1e-05,1.01764]
[1776870752701,79.57,78987.41,0.0,0.98872,1e-05,1.0234]
[1776870754715,79.57,78977.69,0.0,0.98861,1e-05,1.03154]
[1776870759750,79.57,78975.54,0.0,0.98859,1e-05,1.03335]
[1776870762771,79.57,78970.03,0.0,0.98853,1e-05,1.038]
[1776870767807,79.57,78969.18,0.0,0.98852,1e-05,1.03872]
[1776870770841,79.57,78956.94,0.0,0.98839,1e-05,1.04911]
[1776870771836,79.57,78942.74,0.0,0.98823,1e-05,1.06128]
[1776870776871,79.57,78949.73,0.0,0.98831,1e-05,1.05528]
[1776870778886,79.57,78955.04,0.0,0.98837,1e-05,1.05074]
[1776870779895,79.57,78949.85,0.0,0.98831,1e-05,1.05517]
[1776870780900,79.57,78959.18,0.0,0.98841,1e-05,1.04721]
[1776870785937,79.57,78955.82,0.0,0.98838,1e-05,1.05007]
[1776870790969,79.57,78956.74,0.0,0.98839,1e-05,1.04928]
[1776870794999,79.57,78946.99,0.0,0.98828,1e-05,1.05763]
[1776870796009,79.57,78946.0,0.0,0.98827,1e-05,1.05848]
[1776870798019,79.57,78952.48,0.0,0.98834,1e-05,1.05292]
[1776870803055,79.57,78954.35,0.0,0.98836,1e-05,1.05132]
[1776870805067,79.57,78960.11,0.0,0.98842,1e-05,1.04641]
[1776870807085,79.57,78961.25,0.0,0.98844,1e-05,1.04544]
[1776870809096,79.57,78971.74,0.0,0.98855,1e-05,1.03656]
[1776870810103,79.57,78979.33,0.0,0.98863,1e-05,1.03016]
[1776870811110,79.57,78981.81,0.0,0.98869,1e-05,1.02496]
[1776870814131,79.57,78991.15,0.0,0.98879,1e-05,1.01717]
[1776870816144,79.57,78985.37,0.0,0.98873,1e-05,1.02199]
[1776870818161,79.57,78981.67,0.0,0.98869,1e-05,1.02508]
[1776870821180,79.57,78974.9,0.0,0.98862,1e-05,1.03076]
[1776870824202,79.57,78968.42,0.0,0.98855,1e-05,1.03622]
[1776870825208,79.57,78959.79,0.0,0.98845,1e-05,1.04353]
[1776870826217,79.57,78954.25,0.0,0.98839,1e-05,1.04824]
[1776870827223,79.57,78951.42,0.0,0.98836,1e-05,1.05066]
[1776870829242,79.57,78946.36,0.0,0.9883,1e-05,1.05499]
[1776870833133,79.57,78944.22,0.0,0.98828,1e-05,1.05682]
[1776870836286,79.57,78951.13,0.0,0.98836,1e-05,1.05091]
[1776870841321,79.57,78950.49,0.0,0.98835,1e-05,1.05145]
[1776870846357,79.57,78953.97,0.0,0.98839,1e-05,1.04848]
[1776870851390,79.57,78948.47,0.0,0.98833,1e-05,1.05318]
[1776870852399,79.57,78947.52,0.0,0.98832,1e-05,1.05399]
[1776870855418,79.57,78972.15,0.0,0.98859,1e-05,1.03308]
[1776870856426,79.57,78980.67,0.0,0.98868,1e-05,1.02592]
[1776870857433,79.57,78977.76,0.0,0.98865,1e-05,1.02836]
[1776870861463,79.57,78984.11,0.0,0.98872,1e-05,1.02304]
[1776870864482,79.57,78989.48,0.0,0.98878,1e-05,1.01856]
[1776870866495,79.57,78993.67,0.0,0.98882,1e-05,1.01508]
[1776870868515,79.57,78988.5,0.0,0.98876,1e-05,1.01938]
[1776870869520,79.57,78984.28,0.0,0.98872,1e-05,1.0229]
[1776870870527,79.57,78964.87,0.0,0.98851,1e-05,1.03922]
[1776870871534,79.57,78961.58,0.0,0.98851,1e-05,1.03886]
[1776870874556,79.57,78945.69,0.0,0.98833,1e-05,1.05238]
[1776870875563,79.57,78940.3,0.0,0.98827,1e-05,1.057]
[1776870876571,79.57,78940.17,0.0,0.98827,1e-05,1.05712]
[1776870878584,79.57,78946.66,0.0,0.98834,1e-05,1.05155]
[1776870883620,79.57,78952.7,0.0,0.98841,1e-05,1.0464]
[1776870884626,79.57,78943.51,0.0,0.98831,1e-05,1.05425]
[1776870885633,79.57,78929.72,0.0,0.98815,1e-05,1.06612]
[1776870886640,79.57,78928.69,0.0,0.98814,1e-05,1.06701]
[1776870887646,79.57,78934.2,0.0,0.9882,1e-05,1.06225]
[1776870888654,79.57,78940.27,0.0,0.98827,1e-05,1.05703]
[1776870889663,79.57,78940.85,0.0,0.98828,1e-05,1.05653]
[1776870894697,79.57,78940.78,0.0,0.98828,1e-05,1.05659]
[1776870897719,79.57,78946.38,0.0,0.98834,1e-05,1.05179]
[1776870900742,79.57,78953.3,0.0,0.98842,1e-05,1.04589]
[1776870902754,79.57,78961.19,0.0,0.9885,1e-05,1.03919]
[1776870903761,79.57,78962.92,0.0,0.98852,1e-05,1.03773]
[1776870908796,79.57,78965.39,0.0,0.98855,1e-05,1.03564]
[1776870913831,79.57,78956.51,0.0,0.98845,1e-05,1.04316]
[1776870914838,79.57,78943.87,0.0,0.98831,1e-05,1.05394]
[1776870915847,79.57,78937.87,0.0,0.98824,1e-05,1.05909]
[1776870920879,79.57,78939.69,0.0,0.98826,1e-05,1.05753]
[1776870922893,79.57,78933.93,0.0,0.9882,1e-05,1.06248]
[1776870925918,79.57,78943.8,0.0,0.98831,1e-05,1.054]
[1776870926922,79.57,78953.51,0.0,0.98842,1e-05,1.04571]
[1776870931968,79.57,78959.32,0.0,0.98851,1e-05,1.03763]
[1776870934978,79.57,78961.52,0.0,0.98854,1e-05,1.03577]
[1776870935985,79.57,78969.9,0.0,0.98863,1e-05,1.02871]
[1776870937999,79.57,78982.2,0.0,0.98876,1e-05,1.01841]
[1776870939006,79.57,78986.84,0.0,0.98881,1e-05,1.01455]
[1776870944040,79.57,78984.01,0.0,0.98878,1e-05,1.01691]
[1776870949076,79.57,78982.56,0.0,0.98877,1e-05,1.01811]
[1776870951094,79.57,78975.43,0.0,0.98869,1e-05,1.02407]
[1776870953107,79.57,78963.38,0.0,0.98856,1e-05,1.0342]
[1776870956128,79.57,78970.24,0.0,0.98863,1e-05,1.02842]
[1776870960156,79.57,78971.36,0.0,0.98865,1e-05,1.02748]
[1776870962170,79.57,78962.26,0.0,0.98855,1e-05,1.03514]
[1776870963177,79.57,78958.01,0.0,0.9885,1e-05,1.03873]
[1776870968212,79.57,78957.25,0.0,0.98849,1e-05,1.03938]
[1776870969220,79.57,78948.43,0.0,0.98839,1e-05,1.04687]
[1776870970226,79.57,78943.35,0.0,0.98834,1e-05,1.05121]
[1776870971234,79.57,78941.59,0.0,0.98832,1e-05,1.05272]
[1776870974272,79.57,78947.12,0.0,0.98838,1e-05,1.04799]
[1776870976279,79.57,78938.15,0.0,0.98828,1e-05,1.05567]
[1776870978294,79.57,78937.5,0.0,0.98827,1e-05,1.05622]
[1776870984192,79.57,78938.63,0.0,0.98829,1e-05,1.05525]
[1776870987359,79.57,78949.61,0.0,0.98841,1e-05,1.04587]
[1776870988365,79.57,78953.24,0.0,0.98845,1e-05,1.04278]
[1776870990380,79.57,78943.4,0.0,0.98834,1e-05,1.05117]
[1776870991387,79.57,78941.0,0.0,0.98835,1e-05,1.05004]
[1776870996423,79.57,78942.5,0.0,0.98836,1e-05,1.04876]
[1776871000451,79.57,78934.71,0.0,0.98828,1e-05,1.05543]
[1776871001459,79.57,78923.66,0.0,0.98815,1e-05,1.06495]
[1776871002465,79.57,78925.13,0.0,0.98817,1e-05,1.06368]
[1776871004334,79.57,78938.51,0.0,0.98832,1e-05,1.05217]
[1776871005486,79.57,78939.29,0.0,0.98833,1e-05,1.05151]
[1776871010523,79.57,78946.98,0.0,0.98841,1e-05,1.04494]
[1776871011529,79.57,78952.07,0.0,0.98847,1e-05,1.04062]
[1776871012537,79.57,78953.34,0.0,0.98848,1e-05,1.03954]
[1776871014552,79.57,78959.41,0.0,0.98855,1e-05,1.0344]
[1776871019585,79.57,78970.87,0.0,0.98867,1e-05,1.02476]
[1776871020592,79.57,78972.53,0.0,0.98869,1e-05,1.02337]
[1776871025627,79.57,78964.49,0.0,0.9886,1e-05,1.03012]
[1776871027641,79.57,78964.38,0.0,0.9886,1e-05,1.03021]
[1776871029655,79.57,78967.72,0.0,0.98864,1e-05,1.02741]
[1776871034691,79.57,78969.99,0.0,0.98866,1e-05,1.0255]
[1776871039731,79.57,78972.6,0.0,0.98869,1e-05,1.02332]
[1776871040736,79.57,78979.39,0.0,0.98877,1e-05,1.01765]
[1776871041743,79.57,78980.19,0.0,0.98877,1e-05,1.01698]
[1776871044764,79.57,78986.43,0.0,0.98884,1e-05,1.01179]
[1776871047784,79.57,78977.23,0.0,0.98874,1e-05,1.01945]
[1776871048792,79.57,78978.88,0.0,0.98876,1e-05,1.01807]
[1776871053827,79.57,78978.81,0.0,0.98879,1e-05,1.01502]
[1776871058863,79.57,78970.83,0.0,0.98871,1e-05,1.02168]
[1776871061883,79.57,78964.77,0.0,0.98864,1e-05,1.02675]
[1776871066918,79.57,78973.42,0.0,0.98873,1e-05,1.01951]
[1776871068932,79.57,78982.59,0.0,0.98883,1e-05,1.01188]
[1776871069940,79.57,78992.16,0.0,0.98893,1e-05,1.00397]
[1776871070947,79.57,78997.16,0.0,0.98899,1e-05,0.99985]
[1776871075981,79.57,78995.61,0.0,0.98897,1e-05,1.00112]
[1776871081018,79.57,78998.0,0.0,0.989,1e-05,0.99916]
[1776871084039,79.57,79007.56,0.0,0.9891,1e-05,0.99134]
[1776871086053,79.57,79013.46,0.0,0.98916,1e-05,0.98653]
[1776871088070,79.57,79018.09,0.0,0.98921,1e-05,0.98277]
[1776871091089,79.57,79026.4,0.0,0.98929,1e-05,0.97606]
[1776871096124,79.57,79024.82,0.0,0.98928,1e-05,0.97734]
[1776871100152,79.57,79016.34,0.0,0.98919,1e-05,0.98419]
[1776871104179,79.57,79022.65,0.0,0.98925,1e-05,0.97909]
[1776871105186,79.57,79016.76,0.0,0.98919,1e-05,0.98385]
[1776871110221,79.57,79011.42,0.0,0.98914,1e-05,0.98819]
[1776871112235,79.57,79001.54,0.0,0.98907,1e-05,0.99319]
[1776871115256,79.57,78995.65,0.0,0.989,1e-05,0.99802]
[1776871119287,79.57,78990.33,0.0,0.98895,1e-05,1.00239]
[1776871121301,79.57,78996.59,0.0,0.98901,1e-05,0.99724]
[1776871124321,79.57,79001.68,0.0,0.98907,1e-05,0.99308]
[1776871126335,79.57,79011.75,0.0,0.98917,1e-05,0.98487]
[1776871127343,79.57,79013.4,0.0,0.98919,1e-05,0.98353]
[1776871129357,79.57,78988.11,0.0,0.98892,1e-05,1.00422]
[1776871130364,79.57,78986.02,0.0,0.9889,1e-05,1.00594]
[1776871134393,79.57,78976.54,0.0,0.9888,1e-05,1.0138]
[1776871135403,79.57,78973.95,0.0,0.98877,1e-05,1.01596]
[1776871139429,79.57,78957.98,0.0,0.9886,1e-05,1.02933]
[1776871140446,79.57,78956.36,0.0,0.98858,1e-05,1.03069]
[1776871142459,79.57,78941.93,0.0,0.98842,1e-05,1.04291]
[1776871143465,79.57,78926.09,0.0,0.98825,1e-05,1.05646]
[1776871144490,79.57,78908.34,0.0,0.98805,1e-05,1.07181]
[1776871145482,79.57,78896.83,0.0,0.98792,1e-05,1.08186]
[1776871146487,79.57,78891.54,0.0,0.98786,1e-05,1.0865]
[1776871147493,79.57,78894.1,0.0,0.98789,1e-05,1.08425]
[1776871152528,79.57,78891.14,0.0,0.98785,1e-05,1.08686]
[1776871156558,79.57,78896.63,0.0,0.98791,1e-05,1.08203]
[1776871159585,79.57,78888.76,0.0,0.98782,1e-05,1.08895]
[1776871163618,79.57,78901.51,0.0,0.98797,1e-05,1.07776]
[1776871165471,79.57,78908.62,0.0,0.98805,1e-05,1.07156]
[1776871168655,79.57,78906.48,0.0,0.98803,1e-05,1.07343]
[1776871172687,79.57,78917.64,0.0,0.98819,1e-05,1.06054]
[1776871173690,79.57,78928.58,0.0,0.98831,1e-05,1.05113]
[1776871175542,79.57,78943.6,0.0,0.98848,1e-05,1.03833]
[1776871176715,79.57,78944.15,0.0,0.98848,1e-05,1.03786]
[1776871181751,79.57,78939.23,0.0,0.98843,1e-05,1.04204]
[1776871184798,79.57,78955.04,0.0,0.9886,1e-05,1.02866]
[1776871185797,79.57,78974.45,0.0,0.98881,1e-05,1.01243]
[1776871186798,79.57,78983.23,0.0,0.98891,1e-05,1.00516]
[1776871187805,79.57,78984.85,0.0,0.98892,1e-05,1.00382]
[1776871190825,79.57,78999.36,0.0,0.98908,1e-05,0.99191]
[1776871191834,79.57,79000.73,0.0,0.98909,1e-05,0.99079]
[1776871195861,79.57,78995.71,0.0,0.98904,1e-05,0.99489]
[1776871198882,79.57,78988.93,0.0,0.98897,1e-05,1.00046]
[1776871199889,79.57,78988.67,0.0,0.98896,1e-05,1.00067]
[1776871201903,79.57,78981.89,0.0,0.98889,1e-05,1.00627]
[1776871206938,79.57,78981.02,0.0,0.98888,1e-05,1.00698]
[1776871208952,79.57,78966.03,0.0,0.98872,1e-05,1.01945]
[1776871209959,79.57,78960.58,0.0,0.98866,1e-05,1.02401]
[1776871211973,79.57,78967.11,0.0,0.98873,1e-05,1.01854]
[1776871217011,79.57,78965.44,0.0,0.98871,1e-05,1.01994]
[1776871219023,79.57,78957.52,0.0,0.98863,1e-05,1.02658]
[1776871221038,79.57,78958.07,0.0,0.98864,1e-05,1.02611]
[1776871226072,79.57,78969.85,0.0,0.98876,1e-05,1.01626]
[1776871227080,79.57,78977.37,0.0,0.98884,1e-05,1.01001]
[1776871228087,79.57,78983.36,0.0,0.98891,1e-05,1.00505]
[1776871229094,79.57,78984.35,0.0,0.98892,1e-05,1.00423]
[1776871232116,79.57,78974.02,0.0,0.98884,1e-05,1.00968]
[1776871233123,79.57,78974.11,0.0,0.98884,1e-05,1.00961]
[1776871235140,79.57,78980.48,0.0,0.98891,1e-05,1.00434]
[1776871239164,79.57,78991.02,0.0,0.98902,1e-05,0.99566]
[1776871242185,79.57,78996.26,0.0,0.98908,1e-05,0.99138]
[1776871247220,79.57,78998.91,0.0,0.9891,1e-05,0.98921]
[1776871252259,79.57,79008.46,0.0,0.9892,1e-05,0.98145]
[1776871257293,79.57,79004.77,0.0,0.98917,1e-05,0.98444]
[1776871261326,79.57,78997.96,0.0,0.98909,1e-05,0.98999]
[1776871262335,79.57,78983.21,0.0,0.98894,1e-05,1.00208]
[1776871265356,79.57,78974.76,0.0,0.98885,1e-05,1.00907]
[1776871270389,79.57,78976.24,0.0,0.98886,1e-05,1.00784]
[1776871275442,79.57,78983.28,0.0,0.98894,1e-05,1.00203]
[1776871276453,79.57,78980.92,0.0,0.98891,1e-05,1.00397]
[1776871279477,79.57,78975.36,0.0,0.98885,1e-05,1.00857]
[1776871282498,79.57,78968.93,0.0,0.98879,1e-05,1.01391]
[1776871283505,79.57,78972.7,0.0,0.98883,1e-05,1.01078]
[1776871285520,79.57,78978.1,0.0,0.98888,1e-05,1.0063]
[1776871287544,79.57,79003.38,0.0,0.98915,1e-05,0.98557]
[1776871288547,79.57,79029.09,0.0,0.98942,1e-05,0.96485]
[1776871290562,79.57,79030.29,0.0,0.98943,1e-05,0.96389]
[1776871292577,79.57,79040.39,0.0,0.98956,1e-05,0.95287]
[1776871293584,79.57,79053.81,0.0,0.9897,1e-05,0.9423]
[1776871294591,79.57,79054.04,0.0,0.9897,1e-05,0.94212]
[1776871299625,79.57,79053.6,0.0,0.9897,1e-05,0.94246]
[1776871304661,79.57,79055.2,0.0,0.98971,1e-05,0.94121]
[1776871309696,79.57,79054.83,0.0,0.98971,1e-05,0.9415]
[1776871314731,79.57,79054.17,0.0,0.9897,1e-05,0.94201]
[1776871319777,79.57,79050.97,0.0,0.98967,1e-05,0.94453]
[1776871324814,79.57,79051.34,0.0,0.98967,1e-05,0.94423]
[1776871326649,79.57,79034.93,0.0,0.98951,1e-05,0.95719]
[1776871328844,79.57,79037.36,0.0,0.98953,1e-05,0.95527]
[1776871329850,79.57,79043.26,0.0,0.98959,1e-05,0.9506]
[1776871330857,79.57,79045.24,0.0,0.98961,1e-05,0.94904]
[1776871334885,79.57,79048.81,0.0,0.98965,1e-05,0.94622]
[1776871338914,79.57,79034.12,0.0,0.9895,1e-05,0.95784]
[1776871339920,79.57,79028.87,0.0,0.98945,1e-05,0.96202]
[1776871340927,79.57,79020.94,0.0,0.98936,1e-05,0.96836]
[1776871341934,79.57,79015.41,0.0,0.98931,1e-05,0.9728]
[1776871346970,79.57,79020.08,0.0,0.98935,1e-05,0.96923]
[1776871350999,79.57,79010.94,0.0,0.98929,1e-05,0.97355]
[1776871352007,79.57,79007.77,0.0,0.98926,1e-05,0.97611]
[1776871357041,79.59,79005.16,0.0,0.98922,1e-05,0.9791]
[1776871360062,79.59,78998.62,0.0,0.98915,1e-05,0.98494]
[1776871361068,79.6,78994.79,0.0,0.9891,1e-05,0.98822]
[1776871366103,79.61,78989.28,0.0,0.98904,1e-05,0.99352]
[1776871371139,79.62,78984.25,0.0,0.98897,1e-05,0.9984]
[1776871376174,79.63,78988.29,0.0,0.98901,1e-05,0.99582]
[1776871378193,79.64,78989.99,0.0,0.98902,1e-05,0.99473]
[1776871383227,79.65,78979.88,0.0,0.9889,1e-05,1.0038]
[1776871384235,79.65,78979.62,0.0,0.9889,1e-05,1.00416]
[1776871385241,79.65,78966.6,0.0,0.98876,1e-05,1.01509]
[1776871386248,79.65,78954.8,0.0,0.98863,1e-05,1.02508]
[1776871387256,79.66,78948.76,0.0,0.98856,1e-05,1.03026]
[1776871388262,79.66,78944.55,0.0,0.98851,1e-05,1.03391]
[1776871390276,79.66,78942.25,0.0,0.98849,1e-05,1.03603]
[1776871395311,79.67,78943.89,0.0,0.9885,1e-05,1.03506]
[1776871398334,79.67,78935.51,0.0,0.9884,1e-05,1.04243]
[1776871399343,79.67,78927.51,0.0,0.98831,1e-05,1.04933]
[1776871400347,79.67,78927.83,0.0,0.98832,1e-05,1.04912]
[1776871401354,79.67,78933.11,0.0,0.98837,1e-05,1.04467]
[1776871402361,79.67,78937.18,0.0,0.98842,1e-05,1.04127]
[1776871406389,79.68,78951.45,0.0,0.98857,1e-05,1.02959]
[1776871407400,79.68,78978.92,0.0,0.98887,1e-05,1.00666]
[1776871408403,79.68,78981.21,0.0,0.98889,1e-05,1.00491]
[1776871409417,79.68,78972.64,0.0,0.9888,1e-05,1.01214]
[1776871410422,79.69,78971.41,0.0,0.98878,1e-05,1.01329]
[1776871411426,79.69,78995.63,0.0,0.98907,1e-05,0.99052]
[1776871412433,79.69,79015.78,0.0,0.98928,1e-05,0.97419]
[1776871413439,79.69,79024.94,0.0,0.98937,1e-05,0.96684]
[1776871414447,79.69,79026.08,0.0,0.98938,1e-05,0.96612]
[1776871418477,79.71,79052.88,0.0,0.98964,1e-05,0.9459]
[1776871420489,79.71,79060.4,0.0,0.98971,1e-05,0.94024]
[1776871421497,79.72,79062.29,0.0,0.98973,1e-05,0.939]
[1776871426531,79.74,79064.76,0.0,0.98974,1e-05,0.93827]
[1776871428546,79.74,79059.13,0.0,0.98968,1e-05,0.94314]
[1776871431571,79.75,79053.89,0.0,0.98961,1e-05,0.94793]
[1776871436601,79.77,79052.54,0.0,0.98959,1e-05,0.95009]
[1776871441679,79.79,79053.43,0.0,0.98958,1e-05,0.95048]
[1776871443653,79.8,79060.94,0.0,0.98965,1e-05,0.94502]
[1776871445669,79.8,79060.83,0.0,0.98965,1e-05,0.94556]
[1776871449700,79.82,79055.21,0.0,0.98958,1e-05,0.95091]
[1776871450708,79.82,79049.9,0.0,0.98952,1e-05,0.95533]
[1776871451718,79.83,79047.59,0.0,0.98949,1e-05,0.95738]
[1776871453729,79.83,79036.91,0.0,0.98938,1e-05,0.96631]
[1776871454741,79.84,79036.65,0.0,0.98937,1e-05,0.96692]
[1776871457756,79.85,79025.78,0.0,0.98926,1e-05,0.97602]
[1776871458765,79.85,79022.54,0.0,0.98922,1e-05,0.97901]
[1776871462792,79.86,79017.98,0.0,0.98916,1e-05,0.98339]
[1776871467841,79.87,79013.18,0.0,0.9891,1e-05,0.98796]
[1776871468833,79.88,79005.3,0.0,0.98902,1e-05,0.99471]
[1776871469842,79.88,79006.07,0.0,0.98902,1e-05,0.99424]
[1776871474881,79.89,79005.36,0.0,0.98904,1e-05,0.99251]
[1776871476891,79.9,79010.79,0.0,0.98909,1e-05,0.98841]
[1776871478905,79.9,79004.51,0.0,0.98902,1e-05,0.99385]
[1776871479912,79.9,78998.75,0.0,0.98896,1e-05,0.99872]
[1776871480918,79.91,78996.59,0.0,0.98893,1e-05,1.00064]
[1776871482932,79.91,78991.23,0.0,0.98887,1e-05,1.00533]
[1776871485957,79.92,78983.41,0.0,0.98879,1e-05,1.01206]
[1776871487812,79.92,78974.47,0.0,0.98869,1e-05,1.01949]
[1776871487968,79.92,78974.47,0.0,0.98869,1e-05,1.01949]
[1776871488974,79.92,78982.07,0.0,0.98877,1e-05,1.01317]
[1776871489981,79.92,78985.93,0.0,0.98881,1e-05,1.00997]
[1776871491996,79.92,78979.05,0.0,0.98874,1e-05,1.01568]
[1776871495022,79.92,78974.05,0.0,0.98869,1e-05,1.01984]
[1776871497917,79.92,78987.96,0.0,0.98883,1e-05,1.00829]
[1776871502071,79.92,78977.65,0.0,0.98872,1e-05,1.01684]
[1776871503089,79.92,78971.95,0.0,0.98866,1e-05,1.02159]
[1776871504085,79.92,78973.32,0.0,0.98868,1e-05,1.02045]
[1776871505091,79.92,78979.12,0.0,0.98874,1e-05,1.01562]
[1776871507106,79.92,78980.32,0.0,0.98875,1e-05,1.01462]
[1776871512142,79.92,78968.56,0.0,0.98863,1e-05,1.02442]
[1776871513149,79.92,78967.72,0.0,0.98862,1e-05,1.02513]
[1776871518188,79.92,78972.94,0.0,0.98867,1e-05,1.02076]
[1776871520200,79.92,78947.66,0.0,0.9884,1e-05,1.04203]
[1776871521206,79.92,78941.13,0.0,0.98832,1e-05,1.04759]
[1776871522212,79.92,78939.35,0.0,0.9883,1e-05,1.0491]
[1776871524226,79.92,78932.98,0.0,0.98823,1e-05,1.05455]
[1776871525235,79.92,78928.38,0.0,0.98818,1e-05,1.0585]
[1776871530268,79.92,78926.86,0.0,0.98816,1e-05,1.05981]
[1776871534296,79.92,78933.49,0.0,0.98827,1e-05,1.05091]
[1776871535302,79.92,78934.67,0.0,0.98829,1e-05,1.0499]
[1776871537317,79.92,78929.49,0.0,0.98823,1e-05,1.05433]
[1776871538327,79.92,78920.68,0.0,0.98813,1e-05,1.06191]
[1776871539336,79.92,78903.26,0.0,0.98793,1e-05,1.07701]
[1776871540338,79.92,78891.96,0.0,0.9878,1e-05,1.0869]
[1776871541346,79.92,78891.24,0.0,0.98779,1e-05,1.08753]
[1776871545373,79.92,78896.48,0.0,0.98785,1e-05,1.08294]
[1776871550408,79.92,78897.85,0.0,0.98787,1e-05,1.08174]
[1776871553429,79.92,78903.41,0.0,0.98793,1e-05,1.07688]
[1776871558464,79.92,78896.66,0.0,0.98786,1e-05,1.08278]
[1776871560478,79.92,78893.39,0.0,0.98782,1e-05,1.08565]
[1776871565521,79.92,78872.59,0.0,0.98758,1e-05,1.10403]
[1776871566532,79.92,78862.98,0.0,0.98746,1e-05,1.1126]
[1776871567535,79.92,78869.07,0.0,0.98753,1e-05,1.10716]
[1776871571567,79.92,78860.34,0.0,0.98743,1e-05,1.11497]
[1776871575592,79.92,78847.48,0.0,0.98728,1e-05,1.12655]
[1776871580629,79.92,78863.33,0.0,0.98747,1e-05,1.11229]
[1776871581639,79.92,78871.3,0.0,0.98756,1e-05,1.10517]
[1776871583650,79.92,78880.95,0.0,0.98767,1e-05,1.09661]
[1776871585663,79.92,78873.77,0.0,0.98759,1e-05,1.10298]
[1776871587677,79.92,78878.9,0.0,0.98765,1e-05,1.09842]
[1776871588685,79.92,78884.49,0.0,0.98772,1e-05,1.09348]
[1776871592712,79.92,78890.78,0.0,0.98782,1e-05,1.08466]
[1776871595732,79.92,78897.07,0.0,0.9879,1e-05,1.07916]
[1776871597746,79.92,78907.87,0.0,0.98802,1e-05,1.06975]
[1776871598754,79.92,78918.39,0.0,0.98814,1e-05,1.06066]
[1776871599760,79.92,78924.61,0.0,0.98821,1e-05,1.05531]
[1776871604796,79.92,78916.03,0.0,0.98811,1e-05,1.06269]
[1776871609831,79.92,78910.46,0.0,0.98805,1e-05,1.06751]
[1776871614867,79.92,78908.13,0.0,0.98802,1e-05,1.06953]
[1776871616881,79.92,78895.87,0.0,0.98788,1e-05,1.08021]
[1776871617895,79.92,78893.85,0.0,0.98786,1e-05,1.08197]
[1776871618896,79.92,78899.41,0.0,0.98792,1e-05,1.07711]
[1776871620914,79.92,78900.73,0.0,0.98794,1e-05,1.07596]
[1776871622923,79.92,78889.45,0.0,0.98781,1e-05,1.08583]
[1776871623930,79.92,78889.67,0.0,0.98781,1e-05,1.08564]
[1776871628965,79.92,78890.65,0.0,0.98782,1e-05,1.08478]
[1776871634002,79.92,78890.87,0.0,0.98782,1e-05,1.08459]
[1776871636015,79.92,78902.0,0.0,0.98795,1e-05,1.07486]
[1776871637025,79.92,78906.54,0.0,0.988,1e-05,1.07091]
[1776871638916,79.92,78907.36,0.0,0.98801,1e-05,1.0702]
[1776871642058,79.92,78931.42,0.0,0.98828,1e-05,1.04948]
[1776871643064,79.92,78959.78,0.0,0.9886,1e-05,1.02548]
[1776871644071,79.92,78959.63,0.0,0.9886,1e-05,1.02561]
[1776871648099,79.92,78965.89,0.0,0.98866,1e-05,1.02037]
[1776871650113,79.92,78966.67,0.0,0.98867,1e-05,1.01972]
[1776871652130,79.92,78961.78,0.0,0.98865,1e-05,1.02066]
[1776871657162,79.92,78958.11,0.0,0.98861,1e-05,1.02373]
[1776871662197,79.92,78958.69,0.0,0.98862,1e-05,1.02324]
[1776871664211,79.92,78965.7,0.0,0.9887,1e-05,1.01739]
[1776871666225,79.92,78968.89,0.0,0.98873,1e-05,1.01473]
[1776871671260,79.92,78969.19,0.0,0.98873,1e-05,1.01448]
[1776871675288,79.92,78963.6,0.0,0.98867,1e-05,1.01914]
[1776871677306,79.92,78958.58,0.0,0.98862,1e-05,1.02333]
[1776871682337,79.92,78955.31,0.0,0.98858,1e-05,1.02608]
[1776871687372,79.92,78955.29,0.0,0.98858,1e-05,1.02609]
[1776871689388,79.92,78964.04,0.0,0.98868,1e-05,1.01877]
[1776871694422,79.92,78964.36,0.0,0.98868,1e-05,1.0185]
[1776871696436,79.92,78970.62,0.0,0.98875,1e-05,1.0133]
[1776871698450,79.92,78977.74,0.0,0.98882,1e-05,1.0074]
[1776871703486,79.92,78971.14,0.0,0.98875,1e-05,1.01286]
[1776871706506,79.92,78976.72,0.0,0.98881,1e-05,1.00824]
[1776871711541,79.92,78968.29,0.0,0.98876,1e-05,1.0121]
[1776871712551,79.92,78962.98,0.0,0.9887,1e-05,1.01652]
[1776871713559,79.92,78962.37,0.0,0.98869,1e-05,1.01702]
[1776871717601,79.92,78967.92,0.0,0.98875,1e-05,1.01241]
[1776871718598,79.92,78993.83,0.0,0.98903,1e-05,0.99108]
[1776871719603,79.92,79020.33,0.0,0.98931,1e-05,0.96965]
[1776871720611,79.92,79021.16,0.0,0.98931,1e-05,0.96899]
[1776871725646,79.92,79022.09,0.0,0.98932,1e-05,0.96824]
[1776871730681,79.92,79025.11,0.0,0.98935,1e-05,0.96583]
[1776871733701,79.92,79018.82,0.0,0.98929,1e-05,0.97086]
[1776871734708,79.92,79021.23,0.0,0.98931,1e-05,0.96893]
[1776871737728,79.92,79023.58,0.0,0.98934,1e-05,0.96705]
[1776871741758,79.92,79019.34,0.0,0.98929,1e-05,0.97045]
[1776871745786,79.92,79011.06,0.0,0.98921,1e-05,0.97711]
[1776871750821,79.92,79010.38,0.0,0.9892,1e-05,0.97765]
[1776871751832,79.92,79015.33,0.0,0.98925,1e-05,0.97367]
[1776871752835,79.92,79021.59,0.0,0.98932,1e-05,0.96864]
[1776871753873,79.92,79026.7,0.0,0.98937,1e-05,0.96456]
[1776871754883,79.92,79037.94,0.0,0.98949,1e-05,0.95562]
[1776871755865,79.92,79066.79,0.0,0.98977,1e-05,0.933]
[1776871756873,79.92,79075.31,0.0,0.98986,1e-05,0.9264]
[1776871757882,79.92,79058.09,0.0,0.98969,1e-05,0.93978]
[1776871758885,79.92,79037.04,0.0,0.98948,1e-05,0.95634]
[1776871759892,79.92,79037.43,0.0,0.98948,1e-05,0.95603]
[1776871760899,79.92,79043.74,0.0,0.98954,1e-05,0.95104]
[1776871761906,79.92,79050.65,0.0,0.98961,1e-05,0.9456]
[1776871762913,79.92,79051.19,0.0,0.98962,1e-05,0.94518]
[1776871765935,79.92,79057.79,0.0,0.98969,1e-05,0.94001]
[1776871767949,79.92,79066.33,0.0,0.98977,1e-05,0.93336]
[1776871769964,79.92,79059.67,0.0,0.9897,1e-05,0.93854]
[1776871770970,79.92,79054.56,0.0,0.98965,1e-05,0.94254]
[1776871772983,79.92,79064.82,0.0,0.98979,1e-05,0.93157]
[1776871773992,79.92,79070.33,0.0,0.98984,1e-05,0.9273]
[1776871776014,79.92,79091.22,0.0,0.99004,1e-05,0.91127]
[1776871777013,79.92,79099.01,0.0,0.99012,1e-05,0.90535]
[1776871778024,79.92,79103.62,0.0,0.99016,1e-05,0.90186]
[1776871782058,79.92,79087.98,0.0,0.99001,1e-05,0.91374]
[1776871783062,79.92,79082.03,0.0,0.98996,1e-05,0.91829]
[1776871785076,79.92,79087.82,0.0,0.99001,1e-05,0.91386]
[1776871788096,79.92,79080.35,0.0,0.98994,1e-05,0.91958]
[1776871791118,79.92,79075.36,0.0,0.98989,1e-05,0.92342]
[1776871796152,79.92,79077.84,0.0,0.98991,1e-05,0.92151]
[1776871799173,79.92,79068.09,0.0,0.98982,1e-05,0.92903]
[1776871801192,79.92,79062.26,0.0,0.98976,1e-05,0.93356]
[1776871803207,79.92,79058.22,0.0,0.98972,1e-05,0.9367]
[1776871808243,79.92,79061.83,0.0,0.98976,1e-05,0.93389]
[1776871810274,79.92,79068.84,0.0,0.98983,1e-05,0.92845]
[1776871811265,79.92,79074.29,0.0,0.98988,1e-05,0.92424]
[1776871812272,79.92,79075.7,0.0,0.98989,1e-05,0.92316]
[1776871815294,79.92,79082.92,0.0,0.98996,1e-05,0.91761]
[1776871816300,79.92,79091.04,0.0,0.99004,1e-05,0.91141]
[1776871817308,79.92,79094.85,0.0,0.99008,1e-05,0.90851]
[1776871822347,79.92,79097.29,0.0,0.9901,1e-05,0.90666]
[1776871823352,79.92,79102.6,0.0,0.99015,1e-05,0.90264]
[1776871824359,79.92,79105.1,0.0,0.99018,1e-05,0.90075]
[1776871827383,79.92,79104.51,0.0,0.99017,1e-05,0.90119]
[1776871828389,79.92,79095.47,0.0,0.99009,1e-05,0.90804]
[1776871830335,79.92,79093.25,0.0,0.99006,1e-05,0.90973]
[1776871833425,79.92,79084.04,0.0,0.99001,1e-05,0.91383]
[1776871834432,79.92,79081.3,0.0,0.98998,1e-05,0.91592]
[1776871838481,79.92,79089.91,0.0,0.99006,1e-05,0.90935]
[1776871839489,79.92,79124.67,0.0,0.99039,1e-05,0.88322]
[1776871840475,79.92,79144.27,0.0,0.99058,1e-05,0.86876]
[1776871841490,79.92,79195.59,0.0,0.99104,1e-05,0.83183]
[1776871842505,79.92,79223.12,0.0,0.99128,1e-05,0.81256]
[1776871843501,79.92,79223.12,0.0,0.99128,1e-05,0.81256]
[1776871844509,79.92,79225.47,0.0,0.9913,1e-05,0.81093]
[1776871845515,79.92,79236.78,0.0,0.9914,1e-05,0.80314]
[1776871846532,79.92,79242.71,0.0,0.99145,1e-05,0.79908]
[1776871847536,79.92,79250.43,0.0,0.99151,1e-05,0.79381]
[1776871848543,79.92,79262.54,0.0,0.99161,1e-05,0.78562]
[1776871849558,79.92,79263.4,0.0,0.99162,1e-05,0.78504]
[1776871851568,79.92,79251.55,0.0,0.99152,1e-05,0.79305]
[1776871852573,79.92,79252.39,0.0,0.99153,1e-05,0.79248]
[1776871853580,79.92,79258.98,0.0,0.99158,1e-05,0.78802]
[1776871857614,79.92,79253.1,0.0,0.99153,1e-05,0.792]
[1776871858619,79.92,79245.69,0.0,0.99147,1e-05,0.79704]
[1776871859636,79.92,79245.47,0.0,0.99147,1e-05,0.79719]
[1776871861639,79.92,79234.66,0.0,0.99138,1e-05,0.80459]
[1776871862646,79.92,79227.44,0.0,0.99132,1e-05,0.80957]
[1776871863654,79.92,79222.65,0.0,0.99128,1e-05,0.81288]
[1776871866685,79.92,79220.66,0.0,0.99126,1e-05,0.81427]
[1776871867693,79.92,79226.33,0.0,0.99131,1e-05,0.81034]
[1776871868704,79.92,79228.52,0.0,0.99133,1e-05,0.80882]
[1776871869707,79.92,79235.81,0.0,0.99139,1e-05,0.8038]
[1776871870714,79.92,79236.03,0.0,0.99139,1e-05,0.80365]
[1776871871751,79.92,79230.34,0.0,0.99134,1e-05,0.80757]
[1776871876758,79.92,79220.72,0.0,0.99126,1e-05,0.81422]
[1776871877765,79.92,79212.63,0.0,0.99119,1e-05,0.81986]
[1776871878775,79.92,79204.47,0.0,0.99112,1e-05,0.82557]
[1776871879780,79.92,79222.64,0.0,0.99127,1e-05,0.81289]
[1776871880789,79.92,79231.93,0.0,0.99135,1e-05,0.80647]
[1776871881794,79.92,79226.92,0.0,0.99131,1e-05,0.80993]
[1776871883811,79.92,79222.86,0.0,0.99128,1e-05,0.81274]
[1776871886828,79.92,79216.33,0.0,0.99122,1e-05,0.81728]
[1776871887835,79.92,79213.48,0.0,0.9912,1e-05,0.81926]
[1776871889857,79.92,79208.04,0.0,0.99115,1e-05,0.82307]
[1776871890857,79.92,79199.73,0.0,0.99108,1e-05,0.82891]
[1776871891863,79.92,79199.35,0.0,0.9911,1e-05,0.82644]
[1776871896898,79.92,79196.05,0.0,0.99107,1e-05,0.82876]
[1776871901934,79.92,79201.09,0.0,0.99112,1e-05,0.82522]
[1776871906969,79.92,79198.31,0.0,0.99109,1e-05,0.82717]
[1776871912024,79.92,79187.63,0.0,0.991,1e-05,0.83472]
[1776871914021,79.92,79180.88,0.0,0.99094,1e-05,0.83951]
[1776871919056,79.92,79176.34,0.0,0.9909,1e-05,0.84275]
[1776871921071,79.92,79169.59,0.0,0.99084,1e-05,0.84759]
[1776871922077,79.92,79154.25,0.0,0.9907,1e-05,0.85867]
[1776871923084,79.92,79159.13,0.0,0.99074,1e-05,0.85513]
[1776871924090,79.92,79182.63,0.0,0.99095,1e-05,0.83827]
[1776871928118,79.92,79176.14,0.0,0.9909,1e-05,0.8429]
[1776871933156,79.92,79179.54,0.0,0.99093,1e-05,0.84047]
[1776871938189,79.92,79179.57,0.0,0.99093,1e-05,0.84045]
[1776871943224,79.92,79174.77,0.0,0.99088,1e-05,0.84388]
[1776871945239,79.92,79156.53,0.0,0.99072,1e-05,0.85701]
[1776871946245,79.92,79139.84,0.0,0.99056,1e-05,0.86918]
[1776871948259,79.92,79145.27,0.0,0.99062,1e-05,0.86521]
[1776871953294,79.92,79146.89,0.0,0.99066,1e-05,0.86121]
[1776871955309,79.92,79136.6,0.0,0.99056,1e-05,0.86873]
[1776871956316,79.92,79130.81,0.0,0.99051,1e-05,0.87298]
[1776871957323,79.92,79136.53,0.0,0.99056,1e-05,0.86878]
[1776871958328,79.92,79144.09,0.0,0.99063,1e-05,0.86325]
[1776871959336,79.92,79141.44,0.0,0.99061,1e-05,0.86518]
[1776871961350,79.92,79133.58,0.0,0.99054,1e-05,0.87094]
[1776871966386,79.92,79132.64,0.0,0.99053,1e-05,0.87163]
[1776871969406,79.92,79121.95,0.0,0.99043,1e-05,0.87952]
[1776871970413,79.92,79115.6,0.0,0.99037,1e-05,0.88424]
[1776871971419,79.92,79113.51,0.0,0.99035,1e-05,0.8858]
[1776871973434,79.92,79123.1,0.0,0.99044,1e-05,0.87867]
[1776871974441,79.92,79129.07,0.0,0.99049,1e-05,0.87426]
[1776871975448,79.92,79127.63,0.0,0.99048,1e-05,0.87532]
[1776871978469,79.92,79118.99,0.0,0.9904,1e-05,0.88172]
[1776871979476,79.92,79116.18,0.0,0.99037,1e-05,0.88381]
[1776871980484,79.92,79110.96,0.0,0.99033,1e-05,0.8877]
[1776871982498,79.92,79118.45,0.0,0.9904,1e-05,0.88212]
[1776871983504,79.92,79119.68,0.0,0.99041,1e-05,0.88121]
[1776871985518,79.92,79113.41,0.0,0.99035,1e-05,0.88587]
[1776871987532,79.92,79102.41,0.0,0.99024,1e-05,0.8941]
[1776871988539,79.92,79101.13,0.0,0.99023,1e-05,0.89506]
[1776871993574,79.92,79094.61,0.0,0.99017,1e-05,0.89997]
[1776871995612,79.92,79091.89,0.0,0.99014,1e-05,0.90203]
[1776871996620,79.92,79098.45,0.0,0.99021,1e-05,0.89708]
[1776871997627,79.92,79099.2,0.0,0.99021,1e-05,0.89651]
[1776872002662,79.92,79097.25,0.0,0.99019,1e-05,0.89798]
[1776872006690,79.92,79105.95,0.0,0.99028,1e-05,0.89144]
[1776872007697,79.92,79108.98,0.0,0.99031,1e-05,0.88918]
[1776872008704,79.92,79094.51,0.0,0.99017,1e-05,0.90005]
[1776872009711,79.92,79077.21,0.0,0.99,1e-05,0.91319]
[1776872010720,79.92,79070.27,0.0,0.98993,1e-05,0.91851]
[1776872011725,79.92,79056.86,0.0,0.98983,1e-05,0.92589]
[1776872012732,79.92,79058.87,0.0,0.98985,1e-05,0.92434]
[1776872017767,79.92,79061.96,0.0,0.98988,1e-05,0.92196]
[1776872019781,79.92,79067.34,0.0,0.98994,1e-05,0.91782]
[1776872021796,79.92,79069.78,0.0,0.98996,1e-05,0.91594]
[1776872025825,79.92,79063.98,0.0,0.9899,1e-05,0.9204]
[1776872027840,79.92,79059.76,0.0,0.98986,1e-05,0.92365]
[1776872029852,79.92,79040.11,0.0,0.98967,1e-05,0.93892]
[1776872030859,79.92,79032.63,0.0,0.98959,1e-05,0.94479]
[1776872031867,79.92,79031.39,0.0,0.98958,1e-05,0.94576]
[1776872033879,79.92,79039.41,0.0,0.98966,1e-05,0.93947]
[1776872035895,79.92,79049.69,0.0,0.98976,1e-05,0.93145]
[1776872036901,79.92,79052.62,0.0,0.98979,1e-05,0.92918]
[1776872039922,79.92,79045.95,0.0,0.98972,1e-05,0.93436]
[1776872041936,79.92,79052.14,0.0,0.98979,1e-05,0.92955]
[1776872042943,79.92,79051.03,0.0,0.98978,1e-05,0.93041]
[1776872044957,79.92,79045.56,0.0,0.98972,1e-05,0.93466]
[1776872047978,79.92,79030.21,0.0,0.98957,1e-05,0.94669]
[1776872048985,79.92,79017.94,0.0,0.98944,1e-05,0.9564]
[1776872049992,79.92,79010.52,0.0,0.98937,1e-05,0.9623]
[1776872050999,79.92,79009.02,0.0,0.98935,1e-05,0.9635]
[1776872053038,79.92,79014.49,0.0,0.98941,1e-05,0.95914]
[1776872054031,79.92,79006.35,0.0,0.98932,1e-05,0.96564]
[1776872055068,79.92,79001.12,0.0,0.98927,1e-05,0.96983]
[1776872056108,79.92,79012.36,0.0,0.98938,1e-05,0.96084]
[1776872058099,79.92,79019.08,0.0,0.98945,1e-05,0.95549]
[1776872060136,79.92,79035.53,0.0,0.98962,1e-05,0.94251]
[1776872061122,79.92,79062.17,0.0,0.98989,1e-05,0.92179]
[1776872062127,79.92,79087.34,0.0,0.99013,1e-05,0.90257]
[1776872067163,79.92,79090.37,0.0,0.99016,1e-05,0.90028]
[1776872068169,79.92,79098.42,0.0,0.99024,1e-05,0.89421]
[1776872069176,79.92,79105.3,0.0,0.9903,1e-05,0.88905]
[1776872070183,79.92,79103.55,0.0,0.99029,1e-05,0.89036]
[1776872073211,79.92,79096.16,0.0,0.99025,1e-05,0.89302]
[1776872074213,79.92,79093.98,0.0,0.99022,1e-05,0.89466]
[1776872075220,79.92,79081.09,0.0,0.9901,1e-05,0.90439]
[1776872076225,79.92,79075.62,0.0,0.99005,1e-05,0.90855]
[1776872081263,79.92,79081.72,0.0,0.99011,1e-05,0.90392]
[1776872082269,79.92,79081.72,0.0,0.99011,1e-05,0.90392]
[1776872087304,79.92,79087.94,0.0,0.99017,1e-05,0.89921]
[1776872090323,79.92,79093.11,0.0,0.99022,1e-05,0.89531]
[1776872095359,79.92,79086.11,0.0,0.99015,1e-05,0.90059]
[1776872096365,79.92,79083.73,0.0,0.99013,1e-05,0.90239]
[1776872099386,79.92,79089.28,0.0,0.99018,1e-05,0.8982]
[1776872101403,79.92,79093.5,0.0,0.99022,1e-05,0.89502]
[1776872106438,79.92,79091.69,0.0,0.9902,1e-05,0.89638]
[1776872107447,79.92,79084.97,0.0,0.99014,1e-05,0.90145]
[1776872108452,79.92,79079.13,0.0,0.99008,1e-05,0.90588]
[1776872109458,79.92,79066.95,0.0,0.98996,1e-05,0.91518]
[1776872110466,79.92,79061.9,0.0,0.98991,1e-05,0.91905]
[1776872113493,79.92,79056.9,0.0,0.98986,1e-05,0.9229]
[1776872114500,79.92,79051.9,0.0,0.98982,1e-05,0.92677]
[1776872115506,79.92,79052.36,0.0,0.98982,1e-05,0.92641]
[1776872116516,79.92,79057.38,0.0,0.98987,1e-05,0.92253]
[1776872119534,79.92,79052.32,0.0,0.98982,1e-05,0.92644]
[1776872122607,79.92,79061.78,0.0,0.98991,1e-05,0.91914]
[1776872124570,79.92,79064.47,0.0,0.98994,1e-05,0.91708]
[1776872128597,79.92,79057.5,0.0,0.98987,1e-05,0.92244]
[1776872129606,79.92,79056.08,0.0,0.98986,1e-05,0.92354]
[1776872133638,79.92,79065.01,0.0,0.98998,1e-05,0.91372]
[1776872135653,79.92,79062.09,0.0,0.98995,1e-05,0.91596]
[1776872136658,79.92,79055.15,0.0,0.98988,1e-05,0.9213]
[1776872137666,79.92,79054.09,0.0,0.98987,1e-05,0.92212]
[1776872141694,79.92,79047.69,0.0,0.9898,1e-05,0.92706]
[1776872142701,79.92,79054.16,0.0,0.98987,1e-05,0.92206]
[1776872143708,79.92,79052.08,0.0,0.98985,1e-05,0.92367]
[1776872148743,79.92,79051.58,0.0,0.98984,1e-05,0.92405]
[1776872149750,79.92,79042.94,0.0,0.98976,1e-05,0.93075]
[1776872150757,79.92,79041.0,0.0,0.98974,1e-05,0.93226]
[1776872153779,79.92,79038.01,0.0,0.98971,1e-05,0.93459]
[1776872158815,79.92,79045.64,0.0,0.98978,1e-05,0.92865]
[1776872160835,79.92,79037.97,0.0,0.98971,1e-05,0.93462]
[1776872162727,79.92,79024.83,0.0,0.98958,1e-05,0.94492]
[1776872163851,79.92,79022.92,0.0,0.98956,1e-05,0.94642]
[1776872166872,79.92,79017.86,0.0,0.98951,1e-05,0.95042]
[1776872167884,79.92,79017.67,0.0,0.9895,1e-05,0.95057]
[1776872169894,79.92,79012.06,0.0,0.98945,1e-05,0.95501]
[1776872173924,79.92,79017.97,0.0,0.98951,1e-05,0.95033]
[1776872174929,79.92,79022.14,0.0,0.98955,1e-05,0.94704]
[1776872175943,79.92,79030.8,0.0,0.98964,1e-05,0.94023]
[1776872176942,79.92,79034.95,0.0,0.98968,1e-05,0.93698]
[1776872178971,79.92,79042.55,0.0,0.98975,1e-05,0.93105]
[1776872179972,79.92,79047.05,0.0,0.9898,1e-05,0.92756]
[1776872184008,79.92,79038.71,0.0,0.98972,1e-05,0.93404]
[1776872185012,79.92,79030.59,0.0,0.98963,1e-05,0.94039]
[1776872188042,79.92,79050.39,0.0,0.98983,1e-05,0.92497]
[1776872189052,79.92,79079.5,0.0,0.99012,1e-05,0.90269]
[1776872190065,79.92,79084.31,0.0,0.99016,1e-05,0.89905]
[1776872191068,79.92,79080.59,0.0,0.99016,1e-05,0.89895]
[1776872196106,79.92,79078.51,0.0,0.99014,1e-05,0.90052]
[1776872199129,79.92,79104.77,0.0,0.99039,1e-05,0.88083]
[1776872200135,79.92,79124.64,0.0,0.99057,1e-05,0.86616]
[1776872205170,79.92,79129.69,0.0,0.99062,1e-05,0.86247]
[1776872207185,79.92,79124.19,0.0,0.99057,1e-05,0.86649]
[1776872211212,79.92,79116.88,0.0,0.9905,1e-05,0.87187]
[1776872216248,79.92,79128.54,0.0,0.99061,1e-05,0.86331]
[1776872217258,79.92,79142.48,0.0,0.99074,1e-05,0.85317]
[1776872218263,79.92,79143.8,0.0,0.99075,1e-05,0.85222]
[1776872221285,79.92,79149.22,0.0,0.9908,1e-05,0.8483]
[1776872226320,79.92,79141.47,0.0,0.99073,1e-05,0.8539]
[1776872227324,79.92,79137.95,0.0,0.9907,1e-05,0.85645]
[1776872232367,79.92,79141.57,0.0,0.99073,1e-05,0.85383]
[1776872233373,79.92,79134.57,0.0,0.99066,1e-05,0.85891]
[1776872234376,79.92,79131.68,0.0,0.99064,1e-05,0.86102]
[1776872236390,79.92,79129.02,0.0,0.99061,1e-05,0.86296]
[1776872239427,79.92,79134.98,0.0,0.99067,1e-05,0.85861]
[1776872240455,79.92,79138.15,0.0,0.9907,1e-05,0.85631]
[1776872245459,79.92,79140.21,0.0,0.99072,1e-05,0.85481]
[1776872247473,79.92,79143.94,0.0,0.99075,1e-05,0.85211]
[1776872248480,79.92,79156.99,0.0,0.99087,1e-05,0.84272]
[1776872249486,79.92,79165.16,0.0,0.99094,1e-05,0.83689]
[1776872250495,79.92,79165.55,0.0,0.99095,1e-05,0.83661]
[1776872255528,79.92,79165.48,0.0,0.99097,1e-05,0.83389]
[1776872256534,79.92,79172.56,0.0,0.99104,1e-05,0.82887]
[1776872257542,79.92,79172.44,0.0,0.99104,1e-05,0.82896]
[1776872258549,79.92,79167.19,0.0,0.99099,1e-05,0.83268]
[1776872263583,79.92,79171.42,0.0,0.99103,1e-05,0.82968]
[1776872268619,79.92,79167.34,0.0,0.99099,1e-05,0.83257]
[1776872272648,79.92,79173.85,0.0,0.99105,1e-05,0.82796]
[1776872273655,79.92,79178.25,0.0,0.99109,1e-05,0.82486]
[1776872275700,79.92,79195.68,0.0,0.99124,1e-05,0.81266]
[1776872276707,79.92,79214.7,0.0,0.9914,1e-05,0.79952]
[1776872277714,79.92,79215.89,0.0,0.99141,1e-05,0.79871]
[1776872281744,79.92,79206.98,0.0,0.99134,1e-05,0.80484]
[1776872282749,79.92,79199.36,0.0,0.99127,1e-05,0.81011]
[1776872283757,79.92,79196.76,0.0,0.99125,1e-05,0.81191]
[1776872285770,79.92,79195.27,0.0,0.99124,1e-05,0.81295]
[1776872288790,79.92,79200.44,0.0,0.99128,1e-05,0.80936]
[1776872293827,79.92,79200.96,0.0,0.99128,1e-05,0.809]
[1776872298863,79.92,79203.37,0.0,0.99131,1e-05,0.80733]
[1776872303898,79.92,79207.81,0.0,0.99134,1e-05,0.80426]
[1776872308934,79.92,79209.37,0.0,0.99136,1e-05,0.80319]
[1776872313969,79.92,79211.45,0.0,0.9914,1e-05,0.79907]
[1776872315982,79.92,79205.99,0.0,0.99136,1e-05,0.80282]
[1776872317997,79.92,79201.93,0.0,0.99132,1e-05,0.80562]
[1776872319004,79.92,79196.25,0.0,0.99127,1e-05,0.80955]
[1776872321018,79.92,79192.52,0.0,0.99124,1e-05,0.81214]
[1776872323897,79.92,79172.36,0.0,0.99106,1e-05,0.82626]
[1776872329074,79.92,79172.24,0.0,0.99106,1e-05,0.82635]
[1776872331088,79.92,79186.03,0.0,0.99118,1e-05,0.81667]
[1776872332098,79.92,79188.69,0.0,0.99121,1e-05,0.81481]
[1776872336126,79.92,79192.53,0.0,0.99124,1e-05,0.81214]
[1776872340159,79.92,79200.58,0.0,0.99131,1e-05,0.80656]
[1776872342389,79.92,79203.43,0.0,0.99133,1e-05,0.80459]
[1776872343190,79.92,79210.42,0.0,0.99139,1e-05,0.79978]
[1776872344191,79.92,79229.05,0.0,0.99155,1e-05,0.78707]
[1776872346204,79.92,79221.36,0.0,0.99149,1e-05,0.79229]
[1776872350233,79.92,79230.18,0.0,0.99156,1e-05,0.78631]
[1776872352245,79.92,79236.29,0.0,0.99161,1e-05,0.78218]
[1776872353252,79.92,79255.37,0.0,0.99177,1e-05,0.76941]
[1776872354259,79.92,79270.98,0.0,0.9919,1e-05,0.75909]
[1776872355265,79.92,79283.12,0.0,0.992,1e-05,0.75115]
[1776872356274,79.92,79283.46,0.0,0.992,1e-05,0.75092]
[1776872357280,79.92,79283.82,0.0,0.992,1e-05,0.75069]
[1776872362315,79.92,79285.0,0.0,0.99201,1e-05,0.74992]
[1776872367357,79.92,79282.99,0.0,0.99199,1e-05,0.75123]
[1776872372388,79.92,79277.52,0.0,0.99198,1e-05,0.75222]
[1776872373393,79.92,79271.59,0.0,0.99193,1e-05,0.7561]
[1776872374400,79.92,79271.18,0.0,0.99193,1e-05,0.75637]
[1776872379435,79.92,79271.43,0.0,0.99193,1e-05,0.75621]
[1776872384470,79.92,79270.8,0.0,0.99192,1e-05,0.75662]
[1776872389505,79.92,79260.33,0.0,0.99184,1e-05,0.76351]
[1776872390514,79.92,79255.19,0.0,0.9918,1e-05,0.76691]
[1776872392526,79.92,79250.79,0.0,0.99176,1e-05,0.76984]
[1776872394540,79.92,79256.06,0.0,0.9918,1e-05,0.76634]
[1776872396554,79.92,79262.65,0.0,0.99186,1e-05,0.76198]
[1776872400584,79.92,79266.36,0.0,0.99189,1e-05,0.75953]
[1776872405621,79.92,79266.57,0.0,0.99189,1e-05,0.7594]
[1776872410655,79.92,79261.86,0.0,0.99185,1e-05,0.7625]
[1776872411662,79.92,79260.23,0.0,0.99184,1e-05,0.76358]
[1776872414683,79.92,79267.75,0.0,0.9919,1e-05,0.75862]
[1776872415693,79.92,79265.95,0.0,0.99188,1e-05,0.7598]
[1776872417704,79.92,79260.41,0.0,0.99184,1e-05,0.76346]
[1776872419718,79.92,79241.76,0.0,0.99169,1e-05,0.77586]
[1776872420726,79.92,79234.37,0.0,0.99162,1e-05,0.78083]
[1776872421732,79.92,79226.48,0.0,0.99156,1e-05,0.78615]
[1776872422740,79.92,79227.51,0.0,0.99157,1e-05,0.78546]
[1776872424767,79.92,79219.63,0.0,0.9915,1e-05,0.7908]
[1776872426776,79.92,79213.48,0.0,0.99145,1e-05,0.795]
[1776872427828,79.92,79205.96,0.0,0.99138,1e-05,0.80015]
[1776872428833,79.92,79203.63,0.0,0.99136,1e-05,0.80175]
[1776872433872,79.92,79202.62,0.0,0.99138,1e-05,0.79975]
[1776872435878,79.92,79197.52,0.0,0.99134,1e-05,0.80327]
[1776872440920,79.92,79209.89,0.0,0.99145,1e-05,0.79477]
[1776872441925,79.92,79208.79,0.0,0.99144,1e-05,0.79552]
[1776872443938,79.92,79216.17,0.0,0.9915,1e-05,0.79049]
[1776872445952,79.92,79219.63,0.0,0.99153,1e-05,0.78814]
[1776872447966,79.92,79225.19,0.0,0.99157,1e-05,0.78437]
[1776872451994,79.92,79231.33,0.0,0.99163,1e-05,0.78023]
[1776872454009,79.92,79235.53,0.0,0.99166,1e-05,0.7774]
[1776872456023,79.92,79239.56,0.0,0.99169,1e-05,0.7747]
[1776872457029,79.92,79246.21,0.0,0.99175,1e-05,0.77026]
[1776872458036,79.92,79250.88,0.0,0.99179,1e-05,0.76716]
[1776872460061,79.92,79258.43,0.0,0.99185,1e-05,0.76216]
[1776872462077,79.92,79263.93,0.0,0.99189,1e-05,0.75854]
[1776872467108,79.92,79262.87,0.0,0.99189,1e-05,0.75924]
[1776872469126,79.92,79260.31,0.0,0.99186,1e-05,0.76092]
[1776872471138,79.92,79254.21,0.0,0.99182,1e-05,0.76495]
[1776872472145,79.92,79247.59,0.0,0.99176,1e-05,0.76935]
[1776872473154,79.92,79243.64,0.0,0.99173,1e-05,0.77198]
[1776872477180,79.92,79249.5,0.0,0.99178,1e-05,0.76808]
[1776872479194,79.92,79257.0,0.0,0.99184,1e-05,0.76311]
[1776872480201,79.92,79264.52,0.0,0.9919,1e-05,0.75815]
[1776872481208,79.92,79268.61,0.0,0.99193,1e-05,0.75547]
[1776872485105,79.92,79271.61,0.0,0.99196,1e-05,0.7535]
[1776872488260,79.92,79268.55,0.0,0.99193,1e-05,0.75551]
[1776872491284,79.92,79264.26,0.0,0.99192,1e-05,0.75573]
[1776872496319,79.92,79266.83,0.0,0.99194,1e-05,0.75405]
[1776872501354,79.92,79268.12,0.0,0.99196,1e-05,0.7532]
[1776872506388,79.92,79268.41,0.0,0.99196,1e-05,0.75301]
[1776872511424,79.92,79290.08,0.0,0.99213,1e-05,0.73896]
[1776872512433,79.92,79303.05,0.0,0.99223,1e-05,0.73065]
[1776872513441,79.92,79308.06,0.0,0.99227,1e-05,0.72746]
[1776872514445,79.92,79313.47,0.0,0.99231,1e-05,0.72403]
[1776872515452,79.92,79313.2,0.0,0.99231,1e-05,0.7242]
[1776872516458,79.92,79308.14,0.0,0.99227,1e-05,0.72741]
[1776872517466,79.92,79304.46,0.0,0.99224,1e-05,0.72975]
[1776872519480,79.92,79310.26,0.0,0.99229,1e-05,0.72606]
[1776872524515,79.92,79310.92,0.0,0.99229,1e-05,0.72565]
[1776872529549,79.92,79310.28,0.0,0.99229,1e-05,0.72605]
[1776872534585,79.92,79313.37,0.0,0.99231,1e-05,0.72409]
[1776872536599,79.92,79307.53,0.0,0.99227,1e-05,0.7278]
[1776872538614,79.92,79306.47,0.0,0.99226,1e-05,0.72847]
[1776872539621,79.92,79300.43,0.0,0.99221,1e-05,0.73232]
[1776872544656,79.92,79301.62,0.0,0.99222,1e-05,0.73156]
[1776872548683,79.92,79293.43,0.0,0.99216,1e-05,0.7368]
[1776872550699,79.92,79292.51,0.0,0.99215,1e-05,0.73739]
[1776872553725,79.92,79286.58,0.0,0.99213,1e-05,0.73866]
[1776872554727,79.92,79282.07,0.0,0.99209,1e-05,0.74157]
[1776872555734,79.92,79274.51,0.0,0.99203,1e-05,0.74646]
[1776872556741,79.92,79275.06,0.0,0.99204,1e-05,0.7461]
[1776872558755,79.92,79269.43,0.0,0.99199,1e-05,0.74977]
[1776872559765,79.92,79262.51,0.0,0.99194,1e-05,0.75429]
[1776872560769,79.92,79255.84,0.0,0.99188,1e-05,0.75867]
[1776872561776,79.92,79246.13,0.0,0.9918,1e-05,0.76508]
[1776872562783,79.92,79241.7,0.0,0.99177,1e-05,0.76802]
[1776872567819,79.92,79232.82,0.0,0.99169,1e-05,0.77395]
[1776872568826,79.92,79231.08,0.0,0.99168,1e-05,0.77511]
[1776872571846,79.92,79219.68,0.0,0.99158,1e-05,0.78278]
[1776872572853,79.92,79218.66,0.0,0.99158,1e-05,0.78347]
[1776872577888,79.92,79221.8,0.0,0.9916,1e-05,0.78135]
[1776872581928,79.92,79249.09,0.0,0.99183,1e-05,0.76312]
[1776872582936,79.92,79271.54,0.0,0.99201,1e-05,0.74839]
[1776872583945,79.92,79281.33,0.0,0.99209,1e-05,0.74204]
[1776872584949,79.92,79280.96,0.0,0.99208,1e-05,0.74228]
[1776872587975,79.92,79273.67,0.0,0.99203,1e-05,0.74701]
[1776872589984,79.92,79283.95,0.0,0.99211,1e-05,0.74035]
[1776872590991,79.92,79284.41,0.0,0.99211,1e-05,0.74006]
[1776872596028,79.92,79275.61,0.0,0.99204,1e-05,0.74575]
[1776872597034,79.92,79269.63,0.0,0.99199,1e-05,0.74964]
[1776872602069,79.92,79266.43,0.0,0.99197,1e-05,0.75172]
[1776872606099,79.92,79257.17,0.0,0.99189,1e-05,0.75779]
[1776872607104,79.92,79254.79,0.0,0.99187,1e-05,0.75936]
[1776872612139,79.92,79256.17,0.0,0.99191,1e-05,0.75585]
[1776872613173,79.92,79243.21,0.0,0.99181,1e-05,0.7644]
[1776872614155,79.92,79237.02,0.0,0.99176,1e-05,0.76851]
[1776872615165,79.92,79241.99,0.0,0.9918,1e-05,0.76521]
[1776872617176,79.92,79244.72,0.0,0.99182,1e-05,0.7634]
[1776872619191,79.92,79252.13,0.0,0.99188,1e-05,0.75851]
[1776872623225,79.92,79245.84,0.0,0.99183,1e-05,0.76266]
[1776872625233,79.92,79237.3,0.0,0.99176,1e-05,0.76833]
[1776872626239,79.92,79232.2,0.0,0.99172,1e-05,0.77173]
[1776872627246,79.92,79238.9,0.0,0.99177,1e-05,0.76726]
[1776872632281,79.92,79245.22,0.0,0.99182,1e-05,0.76307]
[1776872636309,79.92,79233.84,0.0,0.99173,1e-05,0.77063]
[1776872638324,79.92,79239.95,0.0,0.99178,1e-05,0.76656]
[1776872640337,79.92,79247.43,0.0,0.99184,1e-05,0.76161]
[1776872646261,79.92,79256.11,0.0,0.99191,1e-05,0.75589]
[1776872647386,79.92,79261.87,0.0,0.99196,1e-05,0.75212]
[1776872651413,79.92,79254.82,0.0,0.9919,1e-05,0.75674]
[1776872656449,79.92,79249.93,0.0,0.99186,1e-05,0.75996]
[1776872660477,79.92,79246.02,0.0,0.99183,1e-05,0.76254]
[1776872665513,79.92,79240.34,0.0,0.99178,1e-05,0.76631]
[1776872667526,79.92,79233.23,0.0,0.99172,1e-05,0.77104]
[1776872669540,79.92,79227.9,0.0,0.99168,1e-05,0.7746]
[1776872670547,79.92,79232.7,0.0,0.99172,1e-05,0.77139]
[1776872671554,79.92,79228.48,0.0,0.99171,1e-05,0.77158]
[1776872676610,79.92,79232.31,0.0,0.99174,1e-05,0.76902]
[1776872677618,79.92,79240.39,0.0,0.99181,1e-05,0.76365]
[1776872679635,79.92,79245.92,0.0,0.99186,1e-05,0.76]
[1776872680637,79.92,79251.85,0.0,0.9919,1e-05,0.75609]
[1776872682651,79.92,79264.32,0.0,0.992,1e-05,0.74794]
[1776872684666,79.92,79270.07,0.0,0.99205,1e-05,0.7442]
[1776872686679,79.92,79278.04,0.0,0.99211,1e-05,0.73905]
[1776872690709,79.92,79271.15,0.0,0.99206,1e-05,0.7435]
[1776872693730,79.92,79268.77,0.0,0.99204,1e-05,0.74505]
[1776872694735,79.92,79274.04,0.0,0.99208,1e-05,0.74163]
[1776872695743,79.92,79276.47,0.0,0.9921,1e-05,0.74006]
[1776872698764,79.92,79277.25,0.0,0.99211,1e-05,0.73956]
[1776872703799,79.92,79273.26,0.0,0.99208,1e-05,0.74214]
[1776872706820,79.92,79267.98,0.0,0.99203,1e-05,0.74556]
[1776872708835,79.92,79264.91,0.0,0.99201,1e-05,0.74755]
[1776872713869,79.92,79264.88,0.0,0.99201,1e-05,0.74757]
[1776872715884,79.92,79259.6,0.0,0.99197,1e-05,0.75102]
[1776872717898,79.92,79264.94,0.0,0.99201,1e-05,0.74754]
[1776872718903,79.92,79267.06,0.0,0.99203,1e-05,0.74616]
[1776872719911,79.92,79273.4,0.0,0.99208,1e-05,0.74205]
[1776872720919,79.92,79275.45,0.0,0.99209,1e-05,0.74072]
[1776872725952,79.92,79275.72,0.0,0.9921,1e-05,0.74055]
[1776872729981,79.92,79281.48,0.0,0.99214,1e-05,0.73684]
[1776872735018,79.92,79280.8,0.0,0.99216,1e-05,0.73472]
[1776872738042,79.92,79274.08,0.0,0.99211,1e-05,0.73905]
[1776872739047,79.92,79267.66,0.0,0.99206,1e-05,0.7432]
[1776872740055,79.92,79266.53,0.0,0.99205,1e-05,0.74393]
[1776872744082,79.92,79271.58,0.0,0.99209,1e-05,0.74066]
[1776872749119,79.92,79271.87,0.0,0.99209,1e-05,0.74047]
[1776872753145,79.92,79278.42,0.0,0.99214,1e-05,0.73625]
[1776872758183,79.92,79281.1,0.0,0.99216,1e-05,0.73453]
[1776872760198,79.92,79285.9,0.0,0.9922,1e-05,0.73146]
[1776872761205,79.92,79294.67,0.0,0.99227,1e-05,0.72587]
[1776872762211,79.92,79300.72,0.0,0.99232,1e-05,0.72204]
[1776872763218,79.92,79300.18,0.0,0.99231,1e-05,0.72238]
[1776872767246,79.92,79306.93,0.0,0.99237,1e-05,0.71812]
[1776872768252,79.92,79315.18,0.0,0.99243,1e-05,0.71294]
[1776872769264,79.92,79320.75,0.0,0.99247,1e-05,0.70946]
[1776872772282,79.92,79312.72,0.0,0.99241,1e-05,0.71448]
[1776872773288,79.92,79310.92,0.0,0.9924,1e-05,0.71561]
[1776872775304,79.92,79309.67,0.0,0.99239,1e-05,0.71639]
[1776872777319,79.92,79315.21,0.0,0.99243,1e-05,0.71292]
[1776872782352,79.92,79323.33,0.0,0.99249,1e-05,0.70786]
[1776872785373,79.92,79329.46,0.0,0.99254,1e-05,0.70405]
[1776872788396,79.92,79324.91,0.0,0.9925,1e-05,0.70687]
[1776872789401,79.92,79319.11,0.0,0.99246,1e-05,0.71048]
[1776872792423,79.92,79315.8,0.0,0.99246,1e-05,0.71006]
[1776872794436,79.92,79311.27,0.0,0.99243,1e-05,0.71289]
[1776872796450,79.92,79306.7,0.0,0.99239,1e-05,0.71576]
[1776872800494,79.92,79301.32,0.0,0.99235,1e-05,0.71914]
[1776872802522,79.92,79293.69,0.0,0.99229,1e-05,0.72397]
[1776872803518,79.92,79281.16,0.0,0.99219,1e-05,0.73195]
[1776872804524,79.92,79275.03,0.0,0.99214,1e-05,0.73588]
[1776872805532,79.92,79276.14,0.0,0.99215,1e-05,0.73517]
[1776872810570,79.92,79274.31,0.0,0.99214,1e-05,0.73634]
[1776872815601,79.92,79271.22,0.0,0.99211,1e-05,0.73833]
[1776872816610,79.92,79258.29,0.0,0.99201,1e-05,0.74671]
[1776872817615,79.92,79251.03,0.0,0.99195,1e-05,0.75144]
[1776872818622,79.92,79246.49,0.0,0.99191,1e-05,0.75442]
[1776872819629,79.92,79241.33,0.0,0.99187,1e-05,0.75781]
[1776872821643,79.92,79237.97,0.0,0.99184,1e-05,0.76003]
[1776872822650,79.92,79248.21,0.0,0.99193,1e-05,0.75329]
[1776872823657,79.92,79251.07,0.0,0.99195,1e-05,0.75142]
[1776872828691,79.92,79250.44,0.0,0.99195,1e-05,0.75183]
[1776872833727,79.92,79245.46,0.0,0.99191,1e-05,0.75509]
[1776872838762,79.92,79246.23,0.0,0.99191,1e-05,0.75459]
[1776872843798,79.92,79241.8,0.0,0.99188,1e-05,0.7575]
[1776872846818,79.92,79248.72,0.0,0.99193,1e-05,0.75296]
[1776872848832,79.92,79254.76,0.0,0.99198,1e-05,0.74901]
[1776872849840,79.92,79261.28,0.0,0.99203,1e-05,0.74476]
[1776872850848,79.92,79267.55,0.0,0.99208,1e-05,0.7407]
[1776872851854,79.92,79269.56,0.0,0.99213,1e-05,0.73684]
[1776872855882,79.92,79275.49,0.0,0.99217,1e-05,0.73303]
[1776872860923,79.92,79283.72,0.0,0.99224,1e-05,0.72777]
[1776872861944,79.92,79284.79,0.0,0.99225,1e-05,0.72709]
[1776872862949,79.92,79279.2,0.0,0.9922,1e-05,0.73066]
[1776872866977,79.92,79285.44,0.0,0.99225,1e-05,0.72668]
[1776872867988,79.92,79286.98,0.0,0.99226,1e-05,0.7257]
[1776872873021,79.92,79280.43,0.0,0.99221,1e-05,0.72987]
[1776872874029,79.92,79269.55,0.0,0.99213,1e-05,0.73685]
[1776872875039,79.92,79264.79,0.0,0.99209,1e-05,0.73992]
[1776872877050,79.92,79263.34,0.0,0.99208,1e-05,0.74086]
[1776872882085,79.92,79268.92,0.0,0.99212,1e-05,0.73726]
[1776872884098,79.92,79270.61,0.0,0.99213,1e-05,0.73617]
[1776872889134,79.92,79275.68,0.0,0.99217,1e-05,0.73291]
[1776872894169,79.92,79274.19,0.0,0.99216,1e-05,0.73387]
[1776872899204,79.92,79273.64,0.0,0.99216,1e-05,0.73422]
[1776872902224,79.92,79282.93,0.0,0.99223,1e-05,0.72828]
[1776872903232,79.92,79288.05,0.0,0.99227,1e-05,0.72502]
[1776872905246,79.92,79291.85,0.0,0.9923,1e-05,0.72261]
[1776872910281,79.92,79294.44,0.0,0.99232,1e-05,0.72097]
[1776872915317,79.92,79301.66,0.0,0.9924,1e-05,0.71391]
[1776872916324,79.92,79307.13,0.0,0.99244,1e-05,0.71049]
[1776872917331,79.92,79310.42,0.0,0.99247,1e-05,0.70843]
[1776872922366,79.92,79307.77,0.0,0.99245,1e-05,0.71009]
[1776872927403,79.92,79302.01,0.0,0.99241,1e-05,0.71369]
[1776872931429,79.92,79312.29,0.0,0.99248,1e-05,0.70727]
[1776872932436,79.92,79317.14,0.0,0.99252,1e-05,0.70426]
[1776872937471,79.92,79315.18,0.0,0.99251,1e-05,0.70547]
[1776872942510,79.92,79318.68,0.0,0.99253,1e-05,0.7033]
[1776872947542,79.92,79321.76,0.0,0.99256,1e-05,0.7014]
[1776872952578,79.92,79323.24,0.0,0.99257,1e-05,0.70048]
[1776872957612,79.92,79324.45,0.0,0.99258,1e-05,0.69974]
[1776872962647,79.92,79326.76,0.0,0.99259,1e-05,0.69831]
[1776872967682,79.92,79329.76,0.0,0.99262,1e-05,0.69647]
[1776872971711,79.92,79320.14,0.0,0.99257,1e-05,0.69993]
[1776872972717,79.92,79317.05,0.0,0.99255,1e-05,0.70184]
[1776872977754,79.92,79316.19,0.0,0.99254,1e-05,0.70237]
[1776872982788,79.92,79322.61,0.0,0.99259,1e-05,0.6984]
[1776872988702,79.92,79325.38,0.0,0.99261,1e-05,0.6967]
[1776872991852,79.92,79318.34,0.0,0.99256,1e-05,0.70104]
[1776872992858,79.92,79308.48,0.0,0.99248,1e-05,0.70715]
[1776872993864,79.92,79305.99,0.0,0.99246,1e-05,0.70871]
[1776872994872,79.92,79297.94,0.0,0.9924,1e-05,0.71374]
[1776872995878,79.92,79292.56,0.0,0.99236,1e-05,0.71712]
[1776872996885,79.92,79286.11,0.0,0.99231,1e-05,0.7212]
[1776872998773,79.92,79282.65,0.0,0.99228,1e-05,0.72339]
[1776873001922,79.92,79273.93,0.0,0.99221,1e-05,0.72894]
[1776873003934,79.92,79270.46,0.0,0.99219,1e-05,0.73116]
[1776873005949,79.92,79262.61,0.0,0.99212,1e-05,0.7362]
[1776873006955,79.92,79255.94,0.0,0.99207,1e-05,0.74051]
[1776873007962,79.92,79251.69,0.0,0.99204,1e-05,0.74326]
[1776873009976,79.92,79247.56,0.0,0.992,1e-05,0.74595]
[1776873015020,79.92,79241.74,0.0,0.99196,1e-05,0.74974]
[1776873017031,79.92,79234.45,0.0,0.9919,1e-05,0.75452]
[1776873021059,79.92,79230.87,0.0,0.99187,1e-05,0.75688]
[1776873026096,79.92,79228.7,0.0,0.99185,1e-05,0.75831]
[1776873028109,79.92,79213.73,0.0,0.99173,1e-05,0.76825]
[1776873033143,79.92,79211.41,0.0,0.99174,1e-05,0.76716]
[1776873035158,79.92,79235.36,0.0,0.99193,1e-05,0.75132]
[1776873036166,79.92,79270.38,0.0,0.99221,1e-05,0.72866]
[1776873037174,79.92,79277.55,0.0,0.99227,1e-05,0.7241]
[1776873038179,79.92,79282.13,0.0,0.9923,1e-05,0.72119]
[1776873043222,79.92,79282.62,0.0,0.99231,1e-05,0.72088]
[1776873048262,79.92,79277.3,0.0,0.99227,1e-05,0.72426]
[1776873052290,79.92,79270.68,0.0,0.99221,1e-05,0.72847]
[1776873057321,79.92,79271.8,0.0,0.99222,1e-05,0.72776]
[1776873060344,79.92,79281.57,0.0,0.9923,1e-05,0.72155]
[1776873061350,79.92,79287.23,0.0,0.99234,1e-05,0.71797]
[1776873062358,79.92,79288.58,0.0,0.99235,1e-05,0.71712]
[1776873066387,79.92,79296.61,0.0,0.99242,1e-05,0.71207]
[1776873067393,79.92,79305.13,0.0,0.99248,1e-05,0.70675]
[1776873068402,79.92,79305.13,0.0,0.99248,1e-05,0.70675]
[1776873070421,79.92,79299.2,0.0,0.99244,1e-05,0.71045]
[1776873075453,79.92,79300.72,0.0,0.99245,1e-05,0.7095]
[1776873079479,79.92,79300.51,0.0,0.99245,1e-05,0.70963]
[1776873083507,79.92,79292.61,0.0,0.99239,1e-05,0.71458]
[1776873086528,79.92,79287.86,0.0,0.99235,1e-05,0.71757]
[1776873091563,79.92,79286.21,0.0,0.99236,1e-05,0.71609]
[1776873096598,79.92,79280.94,0.0,0.99232,1e-05,0.71942]
[1776873101633,79.92,79279.26,0.0,0.99231,1e-05,0.72048]
[1776873106668,79.92,79281.69,0.0,0.99233,1e-05,0.71895]
[1776873111703,79.92,79281.93,0.0,0.99233,1e-05,0.71879]
[1776873115730,79.92,79287.36,0.0,0.99237,1e-05,0.71537]
[1776873121775,79.92,79286.36,0.0,0.99236,1e-05,0.716]
[1776873126808,79.92,79286.06,0.0,0.99236,1e-05,0.71619]
[1776873131845,79.92,79286.79,0.0,0.99237,1e-05,0.71573]
[1776873136880,79.92,79285.49,0.0,0.99236,1e-05,0.71655]
[1776873141915,79.92,79284.02,0.0,0.99234,1e-05,0.71747]
[1776873146951,79.92,79281.97,0.0,0.99233,1e-05,0.71877]
[1776873150977,79.92,79294.68,0.0,0.99243,1e-05,0.71078]
[1776873151987,79.92,79310.0,0.0,0.99257,1e-05,0.69877]
[1776873154000,79.92,79321.73,0.0,0.99266,1e-05,0.69156]
[1776873158028,79.92,79326.79,0.0,0.9927,1e-05,0.68847]
[1776873163063,79.92,79327.6,0.0,0.9927,1e-05,0.68797]
[1776873168098,79.92,79332.4,0.0,0.99274,1e-05,0.68505]
[1776873173156,79.92,79362.07,0.0,0.99295,1e-05,0.66724]
[1776873175194,79.92,79340.89,0.0,0.9928,1e-05,0.67992]
[1776873176249,79.92,79340.89,0.0,0.9928,1e-05,0.67992]
[1776873177187,79.92,79335.06,0.0,0.99276,1e-05,0.68344]
[1776873178194,79.92,79334.65,0.0,0.99275,1e-05,0.68369]
[1776873182222,79.92,79328.23,0.0,0.99271,1e-05,0.68759]
[1776873184235,79.92,79325.44,0.0,0.99269,1e-05,0.68929]
[1776873189272,79.92,79318.34,0.0,0.99263,1e-05,0.69363]
[1776873192293,79.92,79312.05,0.0,0.99258,1e-05,0.6975]
[1776873194307,79.92,79305.7,0.0,0.99254,1e-05,0.70142]
[1776873199342,79.92,79301.99,0.0,0.99251,1e-05,0.70372]
[1776873204377,79.92,79303.66,0.0,0.99252,1e-05,0.70269]
[1776873206390,79.92,79309.99,0.0,0.99257,1e-05,0.69877]
[1776873211426,79.92,79312.9,0.0,0.99262,1e-05,0.69451]
[1776873216461,79.92,79312.66,0.0,0.99261,1e-05,0.69466]
[1776873221497,79.92,79319.52,0.0,0.99267,1e-05,0.69045]
[1776873226531,79.92,79321.25,0.0,0.99268,1e-05,0.6894]
[1776873230559,79.92,79315.12,0.0,0.99263,1e-05,0.69315]
[1776873235594,79.92,79317.48,0.0,0.99265,1e-05,0.6917]
[1776873240629,79.92,79317.45,0.0,0.99265,1e-05,0.69172]
[1776873244657,79.92,79322.57,0.0,0.99269,1e-05,0.68859]
[1776873246680,79.92,79335.73,0.0,0.99279,1e-05,0.6806]
[1776873247681,79.92,79342.98,0.0,0.99284,1e-05,0.67623]
[1776873250704,79.92,79351.17,0.0,0.9929,1e-05,0.67133]
[1776873252724,79.92,79357.65,0.0,0.99295,1e-05,0.66747]
[1776873256744,79.92,79362.6,0.0,0.99298,1e-05,0.66453]
[1776873261784,79.92,79372.36,0.0,0.99305,1e-05,0.65878]
[1776873262790,79.92,79379.55,0.0,0.9931,1e-05,0.65456]
[1776873265810,79.92,79372.3,0.0,0.99305,1e-05,0.65881]
[1776873267831,79.92,79360.75,0.0,0.99297,1e-05,0.66563]
[1776873268838,79.92,79355.67,0.0,0.99293,1e-05,0.66865]
[1776873269857,79.92,79350.53,0.0,0.99289,1e-05,0.67171]
[1776873270854,79.92,79355.82,0.0,0.99293,1e-05,0.66856]
[1776873271861,79.92,79360.55,0.0,0.99299,1e-05,0.66336]
[1776873272868,79.92,79370.2,0.0,0.99306,1e-05,0.65767]
[1776873273876,79.92,79370.02,0.0,0.99306,1e-05,0.65778]
[1776873275889,79.92,79377.28,0.0,0.99311,1e-05,0.65353]
[1776873276896,79.92,79383.34,0.0,0.99315,1e-05,0.65]
[1776873277903,79.92,79386.26,0.0,0.99317,1e-05,0.6483]
[1776873282938,79.92,79390.43,0.0,0.9932,1e-05,0.64588]
[1776873285959,79.92,79389.83,0.0,0.9932,1e-05,0.64623]
[1776873287973,79.92,79386.54,0.0,0.99318,1e-05,0.64814]
[1776873293008,79.92,79389.87,0.0,0.9932,1e-05,0.64621]
[1776873295022,79.92,79395.04,0.0,0.99324,1e-05,0.64322]
[1776873300056,79.92,79397.01,0.0,0.99325,1e-05,0.64209]
[1776873305105,79.92,79398.07,0.0,0.99326,1e-05,0.64148]
[1776873310141,79.92,79392.99,0.0,0.99322,1e-05,0.64441]
[1776873312156,79.92,79393.46,0.0,0.99322,1e-05,0.64413]
[1776873315176,79.92,79388.28,0.0,0.99319,1e-05,0.64713]
[1776873319204,79.92,79393.52,0.0,0.99322,1e-05,0.6441]
[1776873324240,79.92,79395.51,0.0,0.99324,1e-05,0.64295]
[1776873329275,79.92,79401.01,0.0,0.99328,1e-05,0.63979]
[1776873334310,79.92,79403.31,0.0,0.99332,1e-05,0.63615]
[1776873339345,79.92,79405.76,0.0,0.99333,1e-05,0.63475]
[1776873344385,79.92,79406.72,0.0,0.99334,1e-05,0.63421]
[1776873349420,79.92,79405.07,0.0,0.99333,1e-05,0.63515]
[1776873351434,79.92,79399.78,0.0,0.99329,1e-05,0.63817]
[1776873356469,79.92,79401.99,0.0,0.99331,1e-05,0.6369]
[1776873361508,79.92,79399.34,0.0,0.99329,1e-05,0.63842]
[1776873366540,79.92,79398.1,0.0,0.99328,1e-05,0.63913]
[1776873371578,79.92,79402.46,0.0,0.99331,1e-05,0.63664]
[1776873372585,79.92,79397.01,0.0,0.99327,1e-05,0.63976]
[1776873373593,79.92,79393.33,0.0,0.99325,1e-05,0.64187]
[1776873375606,79.92,79384.19,0.0,0.99318,1e-05,0.64715]
[1776873376613,79.92,79381.15,0.0,0.99316,1e-05,0.64891]
[1776873377620,79.92,79387.33,0.0,0.99321,1e-05,0.64533]
[1776873378628,79.92,79388.94,0.0,0.99322,1e-05,0.6444]
[1776873383664,79.92,79390.12,0.0,0.99322,1e-05,0.64372]
[1776873388697,79.92,79389.57,0.0,0.99322,1e-05,0.64404]
[1776873393733,79.92,79385.79,0.0,0.99322,1e-05,0.64388]
[1776873394740,79.92,79379.08,0.0,0.99317,1e-05,0.64776]
[1776873399775,79.92,79373.59,0.0,0.99313,1e-05,0.65095]
[1776873404811,79.92,79369.98,0.0,0.99311,1e-05,0.65306]
[1776873409845,79.92,79374.14,0.0,0.99314,1e-05,0.65063]
[1776873414882,79.92,79369.11,0.0,0.9931,1e-05,0.65357]
[1776873415887,79.92,79360.96,0.0,0.99304,1e-05,0.65835]
[1776873420922,79.92,79365.59,0.0,0.99308,1e-05,0.65563]
[1776873425971,79.92,79364.32,0.0,0.99307,1e-05,0.65637]
[1776873430993,79.92,79367.32,0.0,0.99309,1e-05,0.65461]
[1776873436030,79.92,79363.21,0.0,0.99306,1e-05,0.65702]
[1776873441066,79.92,79359.94,0.0,0.99304,1e-05,0.65895]
[1776873446100,79.92,79358.36,0.0,0.99302,1e-05,0.65988]
[1776873451134,79.92,79358.01,0.0,0.99305,1e-05,0.6577]
[1776873457177,79.92,79358.12,0.0,0.99305,1e-05,0.65763]
[1776873462212,79.92,79357.41,0.0,0.99304,1e-05,0.65805]
[1776873467247,79.92,79357.64,0.0,0.99304,1e-05,0.65792]
[1776873472282,79.92,79357.29,0.0,0.99304,1e-05,0.65812]
[1776873473289,79.92,79345.78,0.0,0.99296,1e-05,0.66492]
[1776873474297,79.92,79336.29,0.0,0.99289,1e-05,0.67057]
[1776873475303,79.92,79333.04,0.0,0.99287,1e-05,0.67252]
[1776873476311,79.92,79327.82,0.0,0.99283,1e-05,0.67565]
[1776873477316,79.92,79321.11,0.0,0.99278,1e-05,0.6797]
[1776873478323,79.92,79319.04,0.0,0.99276,1e-05,0.68095]
[1776873482247,79.92,79300.7,0.0,0.99263,1e-05,0.69213]
[1776873483359,79.92,79297.82,0.0,0.9926,1e-05,0.6939]
[1776873485373,79.92,79304.88,0.0,0.99266,1e-05,0.68957]
[1776873487387,79.92,79309.63,0.0,0.99269,1e-05,0.68667]
[1776873492317,79.92,79304.3,0.0,0.99265,1e-05,0.68992]
[1776873494436,79.92,79297.94,0.0,0.99261,1e-05,0.69383]
[1776873496451,79.92,79294.88,0.0,0.99258,1e-05,0.69571]
[1776873498465,79.92,79300.65,0.0,0.99263,1e-05,0.69216]
[1776873500479,79.92,79298.97,0.0,0.99261,1e-05,0.69319]
[1776873502493,79.92,79296.45,0.0,0.99259,1e-05,0.69474]
[1776873507528,79.92,79298.4,0.0,0.99261,1e-05,0.69354]
[1776873509543,79.92,79301.53,0.0,0.99263,1e-05,0.69162]
[1776873511556,79.92,79296.17,0.0,0.99262,1e-05,0.69244]
[1776873514578,79.92,79301.93,0.0,0.99266,1e-05,0.68891]
[1776873515585,79.92,79305.86,0.0,0.99269,1e-05,0.68651]
[1776873517599,79.92,79314.39,0.0,0.99275,1e-05,0.68133]
[1776873518606,79.92,79316.63,0.0,0.99277,1e-05,0.67997]
[1776873523641,79.92,79319.1,0.0,0.99279,1e-05,0.67848]
[1776873528676,79.92,79312.35,0.0,0.99274,1e-05,0.68256]
[1776873530695,79.92,79309.21,0.0,0.99272,1e-05,0.68447]
[1776873533711,79.92,79304.04,0.0,0.99268,1e-05,0.68762]
[1776873535725,79.92,79302.57,0.0,0.99267,1e-05,0.68852]
[1776873540760,79.92,79299.58,0.0,0.99264,1e-05,0.69035]
[1776873545796,79.92,79296.34,0.0,0.99262,1e-05,0.69234]
[1776873550832,79.92,79291.25,0.0,0.99258,1e-05,0.69547]
[1776873552845,79.92,79287.42,0.0,0.99255,1e-05,0.69784]
[1776873557881,79.92,79287.72,0.0,0.99255,1e-05,0.69765]
[1776873560901,79.92,79282.53,0.0,0.99251,1e-05,0.70086]
[1776873565937,79.92,79280.25,0.0,0.9925,1e-05,0.70228]
[1776873570970,79.92,79282.41,0.0,0.99251,1e-05,0.70094]
[1776873576011,79.92,79282.06,0.0,0.99254,1e-05,0.69866]
[1776873581042,79.92,79284.04,0.0,0.99255,1e-05,0.69744]
[1776873586076,79.92,79279.63,0.0,0.99252,1e-05,0.70017]
[1776873589104,79.92,79273.25,0.0,0.99247,1e-05,0.70414]
[1776873594132,79.92,79274.58,0.0,0.99248,1e-05,0.70331]
[1776873599167,79.92,79278.03,0.0,0.99251,1e-05,0.70116]
[1776873602192,79.92,79304.45,0.0,0.99271,1e-05,0.68491]
[1776873603197,79.92,79317.46,0.0,0.9928,1e-05,0.67703]
[1776873604204,79.92,79312.28,0.0,0.99276,1e-05,0.68016]
[1776873606217,79.92,79319.15,0.0,0.99281,1e-05,0.67601]
[1776873609238,79.92,79320.9,0.0,0.99283,1e-05,0.67496]
[1776873610246,79.92,79311.61,0.0,0.99276,1e-05,0.68057]
[1776873611252,79.92,79307.77,0.0,0.99273,1e-05,0.6829]
[1776873616287,79.92,79300.75,0.0,0.99268,1e-05,0.68717]
[1776873618302,79.92,79290.35,0.0,0.9926,1e-05,0.69355]
[1776873619308,79.92,79288.91,0.0,0.99259,1e-05,0.69443]
[1776873621324,79.92,79283.16,0.0,0.99255,1e-05,0.69798]
[1776873622329,79.92,79276.81,0.0,0.9925,1e-05,0.70192]
[1776873626364,79.92,79282.01,0.0,0.99254,1e-05,0.6987]
[1776873631396,79.92,79284.02,0.0,0.99258,1e-05,0.69497]
[1776873635424,79.92,79294.63,0.0,0.99266,1e-05,0.68845]
[1776873636432,79.92,79305.19,0.0,0.99274,1e-05,0.68201]
[1776873639452,79.92,79310.66,0.0,0.99278,1e-05,0.6787]
[1776873644488,79.92,79305.72,0.0,0.99274,1e-05,0.68169]
[1776873649524,79.92,79296.65,0.0,0.99267,1e-05,0.68721]
[1776873651544,79.92,79290.16,0.0,0.99262,1e-05,0.69119]
[1776873653551,79.92,79296.75,0.0,0.99267,1e-05,0.68715]
[1776873654560,79.92,79305.98,0.0,0.99274,1e-05,0.68153]
[1776873655567,79.92,79311.49,0.0,0.99278,1e-05,0.6782]
[1776873657580,79.92,79318.48,0.0,0.99283,1e-05,0.67398]
[1776873662615,79.92,79325.74,0.0,0.99289,1e-05,0.66963]
[1776873665635,79.92,79321.25,0.0,0.99285,1e-05,0.67232]
[1776873670671,79.92,79329.09,0.0,0.99291,1e-05,0.66763]
[1776873673694,79.92,79315.4,0.0,0.99281,1e-05,0.67584]
[1776873674702,79.92,79308.55,0.0,0.99276,1e-05,0.67997]
[1776873678730,79.92,79296.37,0.0,0.99267,1e-05,0.68738]
[1776873680744,79.92,79290.77,0.0,0.99263,1e-05,0.69081]
[1776873685779,79.92,79291.53,0.0,0.99263,1e-05,0.69035]
[1776873687794,79.92,79296.64,0.0,0.99267,1e-05,0.68722]
[1776873690814,79.92,79302.0,0.0,0.99271,1e-05,0.68395]
[1776873693837,79.92,79298.35,0.0,0.99271,1e-05,0.68372]
[1776873698869,79.92,79298.1,0.0,0.99271,1e-05,0.68387]
[1776873702899,79.92,79306.73,0.0,0.99277,1e-05,0.67863]
[1776873703911,79.92,79314.62,0.0,0.99283,1e-05,0.67387]
[1776873704914,79.92,79322.26,0.0,0.99289,1e-05,0.66929]
[1776873707937,79.92,79335.73,0.0,0.99299,1e-05,0.66128]
[1776873710991,79.92,79341.38,0.0,0.99303,1e-05,0.65794]
[1776873712973,79.92,79315.98,0.0,0.99284,1e-05,0.67306]
[1776873713981,79.92,79308.84,0.0,0.99279,1e-05,0.67736]
[1776873719014,79.92,79310.17,0.0,0.9928,1e-05,0.67655]
[1776873723044,79.92,79317.63,0.0,0.99285,1e-05,0.67207]
[1776873725058,79.92,79312.56,0.0,0.99282,1e-05,0.67511]
[1776873727072,79.92,79306.59,0.0,0.99277,1e-05,0.67872]
[1776873732107,79.92,79306.81,0.0,0.99277,1e-05,0.67858]
[1776873734147,79.92,79315.91,0.0,0.99284,1e-05,0.6731]
[1776873735135,79.92,79303.2,0.0,0.99275,1e-05,0.68077]
[1776873736160,79.92,79287.99,0.0,0.99263,1e-05,0.69005]
[1776873741177,79.92,79288.47,0.0,0.99264,1e-05,0.68975]
[1776873742185,79.92,79293.64,0.0,0.99268,1e-05,0.68659]
[1776873743193,79.92,79300.59,0.0,0.99273,1e-05,0.68235]
[1776873744200,79.92,79294.38,0.0,0.99268,1e-05,0.68614]
[1776873745206,79.92,79285.85,0.0,0.99262,1e-05,0.69136]
[1776873746214,79.92,79287.12,0.0,0.99263,1e-05,0.69058]
[1776873748227,79.92,79292.25,0.0,0.99267,1e-05,0.68744]
[1776873749234,79.92,79303.28,0.0,0.99275,1e-05,0.68072]
[1776873750241,79.92,79310.31,0.0,0.9928,1e-05,0.67647]
[1776873751248,79.92,79311.12,0.0,0.99283,1e-05,0.67355]
[1776873754271,79.92,79321.43,0.0,0.99291,1e-05,0.66737]
[1776873755276,79.92,79327.54,0.0,0.99295,1e-05,0.66373]
[1776873756283,79.92,79327.74,0.0,0.99295,1e-05,0.66361]
[1776873761323,79.92,79331.98,0.0,0.99298,1e-05,0.6611]
[1776873766357,79.92,79336.31,0.0,0.99301,1e-05,0.65854]
[1776873771393,79.92,79331.93,0.0,0.99298,1e-05,0.66113]
[1776873774414,79.92,79321.9,0.0,0.99291,1e-05,0.66709]
[1776873775421,79.92,79320.21,0.0,0.9929,1e-05,0.6681]
[1776873778442,79.92,79325.57,0.0,0.99294,1e-05,0.6649]
[1776873779451,79.92,79329.2,0.0,0.99296,1e-05,0.66275]
[1776873781462,79.92,79333.74,0.0,0.993,1e-05,0.66006]
[1776873786504,79.92,79334.48,0.0,0.993,1e-05,0.65962]
[1776873788522,79.92,79342.48,0.0,0.99306,1e-05,0.65491]
[1776873789524,79.92,79347.77,0.0,0.9931,1e-05,0.65181]
[1776873791538,79.92,79349.61,0.0,0.99311,1e-05,0.65073]
[1776873793551,79.92,79333.89,0.0,0.993,1e-05,0.65997]
[1776873794562,79.92,79325.82,0.0,0.99294,1e-05,0.66476]
[1776873795565,79.92,79322.28,0.0,0.99291,1e-05,0.66686]
[1776873796572,79.92,79320.94,0.0,0.9929,1e-05,0.66766]
[1776873801607,79.92,79320.27,0.0,0.9929,1e-05,0.66806]
[1776873806642,79.92,79326.07,0.0,0.99294,1e-05,0.66461]
[1776873811678,79.92,79325.82,0.0,0.99296,1e-05,0.66235]
[1776873812684,79.92,79334.08,0.0,0.99302,1e-05,0.65746]
[1776873813691,79.92,79337.26,0.0,0.99305,1e-05,0.65559]
[1776873815707,79.92,79339.89,0.0,0.99306,1e-05,0.65405]
[1776873817719,79.92,79344.96,0.0,0.9931,1e-05,0.65108]
[1776873818730,79.92,79351.65,0.0,0.99315,1e-05,0.64717]
[1776873819733,79.92,79354.99,0.0,0.99317,1e-05,0.64523]
[1776873822754,79.92,79356.21,0.0,0.99318,1e-05,0.64453]
[1776873826782,79.92,79361.28,0.0,0.99322,1e-05,0.64159]
[1776873828798,79.92,79366.11,0.0,0.99325,1e-05,0.63881]
[1776873833832,79.92,79365.67,0.0,0.99325,1e-05,0.63906]
[1776873834838,79.92,79370.71,0.0,0.99328,1e-05,0.63617]
[1776873837860,79.92,79375.67,0.0,0.99332,1e-05,0.63333]
[1776873840880,79.92,79376.79,0.0,0.99332,1e-05,0.63269]
[1776873842894,79.92,79383.74,0.0,0.99337,1e-05,0.62873]
[1776873843901,79.92,79386.98,0.0,0.99339,1e-05,0.6269]
[1776873844907,79.92,79392.56,0.0,0.99343,1e-05,0.62374]
[1776873845915,79.92,79393.32,0.0,0.99344,1e-05,0.62332]
[1776873850950,79.92,79398.08,0.0,0.99347,1e-05,0.62064]
[1776873853971,79.92,79391.33,0.0,0.99342,1e-05,0.62444]
[1776873854978,79.92,79385.37,0.0,0.99338,1e-05,0.62781]
[1776873855994,79.92,79385.73,0.0,0.99338,1e-05,0.62761]
[1776873859007,79.92,79391.54,0.0,0.99342,1e-05,0.62432]
[1776873864042,79.92,79397.33,0.0,0.99346,1e-05,0.62106]
[1776873869077,79.92,79397.69,0.0,0.99347,1e-05,0.62086]
[1776873872098,79.92,79399.87,0.0,0.9935,1e-05,0.61734]
[1776873877136,79.92,79397.75,0.0,0.99349,1e-05,0.61853]
[1776873882179,79.92,79421.13,0.0,0.99365,1e-05,0.60555]
[1776873885198,79.92,79412.22,0.0,0.99359,1e-05,0.61047]
[1776873886206,79.92,79408.95,0.0,0.99357,1e-05,0.61228]
[1776873888220,79.92,79414.4,0.0,0.9936,1e-05,0.60926]
[1776873889228,79.92,79427.12,0.0,0.99369,1e-05,0.60226]
[1776873890247,79.92,79427.51,0.0,0.99369,1e-05,0.60205]
[1776873895271,79.92,79425.76,0.0,0.99368,1e-05,0.60301]
[1776873899298,79.92,79422.6,0.0,0.99366,1e-05,0.60474]
[1776873903328,79.92,79430.57,0.0,0.99371,1e-05,0.60038]
[1776873908364,79.92,79437.25,0.0,0.99375,1e-05,0.59674]
[1776873913396,79.92,79439.3,0.0,0.99377,1e-05,0.59562]
[1776873914407,79.92,79448.25,0.0,0.99382,1e-05,0.59079]
[1776873915410,79.92,79453.58,0.0,0.99386,1e-05,0.58792]
[1776873918432,79.92,79458.76,0.0,0.99389,1e-05,0.58515]
[1776873919438,79.92,79459.81,0.0,0.9939,1e-05,0.58459]
[1776873922462,79.92,79454.08,0.0,0.99386,1e-05,0.58765]
[1776873927494,79.92,79452.94,0.0,0.99385,1e-05,0.58826]
[1776873929510,79.92,79447.13,0.0,0.99382,1e-05,0.59139]
[1776873931522,79.92,79442.4,0.0,0.99381,1e-05,0.59172]
[1776873932533,79.92,79432.29,0.0,0.99374,1e-05,0.5972]
[1776873933536,79.92,79422.97,0.0,0.99368,1e-05,0.60229]
[1776873934543,79.92,79423.1,0.0,0.99368,1e-05,0.60221]
[1776873938572,79.92,79429.02,0.0,0.99372,1e-05,0.59898]
[1776873941595,79.92,79432.62,0.0,0.99374,1e-05,0.59702]
[1776873943606,79.92,79440.54,0.0,0.9938,1e-05,0.59272]
[1776873944617,79.92,79441.73,0.0,0.9938,1e-05,0.59208]
[1776873945621,79.92,79436.33,0.0,0.99377,1e-05,0.595]
[1776873946626,79.92,79430.2,0.0,0.99373,1e-05,0.59834]
[1776873947634,79.92,79426.93,0.0,0.99371,1e-05,0.60012]
[1776873951666,79.92,79419.46,0.0,0.99366,1e-05,0.60421]
[1776873953676,79.92,79410.19,0.0,0.9936,1e-05,0.60932]
[1776873954682,79.92,79407.4,0.0,0.99358,1e-05,0.61087]
[1776873956696,79.92,79401.5,0.0,0.99354,1e-05,0.61415]
[1776873959720,79.92,79396.04,0.0,0.9935,1e-05,0.61719]
[1776873960726,79.92,79390.36,0.0,0.99346,1e-05,0.62038]
[1776873961735,79.92,79383.68,0.0,0.99342,1e-05,0.62414]
[1776873962741,79.92,79382.96,0.0,0.99341,1e-05,0.62455]
[1776873964755,79.92,79389.0,0.0,0.99345,1e-05,0.62114]
[1776873966770,79.92,79400.67,0.0,0.99353,1e-05,0.61461]
[1776873967776,79.92,79409.57,0.0,0.99359,1e-05,0.60966]
[1776873968783,79.92,79409.57,0.0,0.99359,1e-05,0.60966]
[1776873973825,79.92,79414.22,0.0,0.99362,1e-05,0.6071]
[1776873974826,79.92,79421.92,0.0,0.99367,1e-05,0.60286]
[1776873976840,79.92,79426.07,0.0,0.9937,1e-05,0.60059]
[1776873979860,79.92,79416.79,0.0,0.99364,1e-05,0.60568]
[1776873980867,79.92,79414.73,0.0,0.99363,1e-05,0.60681]
[1776873982882,79.92,79412.85,0.0,0.99361,1e-05,0.60785]
[1776873985904,79.92,79402.19,0.0,0.99354,1e-05,0.61376]
[1776873986910,79.92,79396.17,0.0,0.9935,1e-05,0.61712]
[1776873988924,79.92,79387.7,0.0,0.99345,1e-05,0.62187]
[1776873989931,79.92,79381.07,0.0,0.9934,1e-05,0.62562]
[1776873990938,79.92,79377.47,0.0,0.99338,1e-05,0.62766]
[1776873993964,79.92,79368.71,0.0,0.99334,1e-05,0.63031]
[1776873994967,79.92,79352.46,0.0,0.99323,1e-05,0.63963]
[1776873995977,79.92,79342.38,0.0,0.99316,1e-05,0.64546]
[1776873996982,79.92,79339.42,0.0,0.99313,1e-05,0.64718]
[1776874001010,79.92,79349.73,0.0,0.99321,1e-05,0.6412]
[1776874002017,79.92,79356.29,0.0,0.99325,1e-05,0.63742]
[1776874003025,79.92,79359.83,0.0,0.99328,1e-05,0.63539]
[1776874007053,79.92,79360.19,0.0,0.99328,1e-05,0.63518]
[1776874010076,79.92,79351.81,0.0,0.99322,1e-05,0.64]
[1776874014103,79.92,79343.81,0.0,0.99317,1e-05,0.64463]
[1776874015109,79.92,79341.69,0.0,0.99315,1e-05,0.64586]
[1776874016116,79.92,79335.15,0.0,0.9931,1e-05,0.64968]
[1776874017144,79.92,79329.39,0.0,0.99306,1e-05,0.65305]
[1776874018146,79.92,79325.83,0.0,0.99304,1e-05,0.65514]
[1776874019154,79.92,79319.02,0.0,0.99299,1e-05,0.65916]
[1776874020161,79.92,79319.99,0.0,0.993,1e-05,0.65859]
[1776874024189,79.92,79314.14,0.0,0.99295,1e-05,0.66205]
[1776874029223,79.92,79313.37,0.0,0.99295,1e-05,0.66251]
[1776874034260,79.92,79308.6,0.0,0.99291,1e-05,0.66535]
[1776874038287,79.92,79314.58,0.0,0.99296,1e-05,0.66179]
[1776874043322,79.92,79312.52,0.0,0.99294,1e-05,0.66302]
[1776874048357,79.92,79317.93,0.0,0.99298,1e-05,0.65981]
[1776874051378,79.92,79312.91,0.0,0.99297,1e-05,0.66037]
[1776874054400,79.92,79306.83,0.0,0.99292,1e-05,0.66399]
[1776874055406,79.92,79302.64,0.0,0.99289,1e-05,0.66649]
[1776874060441,79.92,79297.58,0.0,0.99286,1e-05,0.66951]
[1776874065479,79.92,79294.28,0.0,0.99283,1e-05,0.6715]
[1776874068497,79.92,79299.8,0.0,0.99287,1e-05,0.66818]
[1776874073533,79.92,79297.99,0.0,0.99286,1e-05,0.66927]
[1776874078569,79.92,79301.95,0.0,0.99289,1e-05,0.6669]
[1776874083606,79.92,79302.29,0.0,0.99289,1e-05,0.66669]
[1776874087634,79.92,79296.84,0.0,0.99285,1e-05,0.66996]
[1776874089648,79.92,79290.47,0.0,0.9928,1e-05,0.67379]
[1776874091664,79.92,79288.67,0.0,0.99279,1e-05,0.67488]
[1776874094684,79.92,79293.86,0.0,0.99283,1e-05,0.67175]
[1776874099719,79.92,79295.17,0.0,0.99284,1e-05,0.67096]
[1776874102739,79.92,79301.22,0.0,0.99288,1e-05,0.66733]
[1776874104753,79.92,79304.71,0.0,0.99291,1e-05,0.66525]
[1776874106767,79.92,79299.17,0.0,0.99287,1e-05,0.66856]
[1776874107773,79.92,79293.7,0.0,0.99283,1e-05,0.67184]
[1776874112809,79.92,79293.46,0.0,0.99285,1e-05,0.66955]
[1776874117844,79.92,79293.19,0.0,0.99285,1e-05,0.66971]
[1776874122880,79.92,79292.42,0.0,0.99284,1e-05,0.67018]
[1776874127918,79.92,79299.8,0.0,0.9929,1e-05,0.66576]
[1776874129933,79.92,79301.7,0.0,0.99291,1e-05,0.66462]
[1776874134967,79.92,79301.5,0.0,0.99291,1e-05,0.66474]
[1776874140005,79.92,79302.69,0.0,0.99292,1e-05,0.66403]
[1776874145041,79.92,79307.01,0.0,0.99295,1e-05,0.66146]
[1776874149065,79.92,79314.02,0.0,0.993,1e-05,0.65731]
[1776874150076,79.92,79326.44,0.0,0.99309,1e-05,0.65001]
[1776874151081,79.92,79324.06,0.0,0.99307,1e-05,0.6514]
[1776874156116,79.92,79319.67,0.0,0.99304,1e-05,0.65398]
[1776874159136,79.92,79313.97,0.0,0.993,1e-05,0.65734]
[1776874164171,79.92,79311.61,0.0,0.99298,1e-05,0.65873]
[1776874168199,79.92,79304.84,0.0,0.99293,1e-05,0.66275]
[1776874170215,79.92,79299.39,0.0,0.9929,1e-05,0.666]
[1776874171219,79.92,79296.72,0.0,0.9929,1e-05,0.66517]
[1776874173234,79.92,79290.5,0.0,0.99286,1e-05,0.66889]
[1776874177206,79.92,79290.16,0.0,0.99285,1e-05,0.6691]
[1776874182297,79.92,79291.84,0.0,0.99286,1e-05,0.66809]
[1776874187332,79.92,79295.21,0.0,0.99289,1e-05,0.66607]
[1776874192367,79.92,79292.82,0.0,0.99287,1e-05,0.6675]
[1776874194380,79.92,79287.6,0.0,0.99283,1e-05,0.67063]
[1776874195391,79.92,79284.59,0.0,0.99281,1e-05,0.67245]
[1776874200423,79.92,79285.96,0.0,0.99282,1e-05,0.67162]
[1776874205459,79.92,79287.88,0.0,0.99284,1e-05,0.67047]
[1776874210493,79.92,79283.2,0.0,0.9928,1e-05,0.67328]
[1776874215529,79.92,79262.52,0.0,0.99265,1e-05,0.68585]
[1776874216535,79.92,79257.26,0.0,0.99261,1e-05,0.68908]
[1776874219557,79.92,79261.25,0.0,0.99264,1e-05,0.68663]
[1776874224593,79.92,79256.72,0.0,0.9926,1e-05,0.68942]
[1776874229626,79.92,79256.78,0.0,0.9926,1e-05,0.68938]
[1776874232648,79.92,79252.84,0.0,0.9926,1e-05,0.68931]
[1776874237683,79.92,79251.07,0.0,0.99259,1e-05,0.6904]
[1776874241711,79.92,79256.38,0.0,0.99263,1e-05,0.68714]
[1776874246747,79.92,79254.66,0.0,0.99261,1e-05,0.68819]
[1776874251780,79.92,79254.6,0.0,0.99261,1e-05,0.68823]
[1776874253794,79.92,79240.88,0.0,0.99251,1e-05,0.69671]
[1776874258831,79.92,79238.8,0.0,0.99249,1e-05,0.698]
[1776874261855,79.92,79232.98,0.0,0.99245,1e-05,0.70163]
[1776874265884,79.92,79226.99,0.0,0.9924,1e-05,0.70538]
[1776874270916,79.92,79227.75,0.0,0.99241,1e-05,0.7049]
[1776874275952,79.92,79229.17,0.0,0.99242,1e-05,0.70401]
[1776874278976,79.92,79215.59,0.0,0.99231,1e-05,0.71257]
[1776874280989,79.92,79209.64,0.0,0.99226,1e-05,0.71634]
[1776874286023,79.92,79209.49,0.0,0.99226,1e-05,0.71644]
[1776874288036,79.92,79214.75,0.0,0.9923,1e-05,0.7131]
[1776874291058,79.92,79209.83,0.0,0.99229,1e-05,0.71366]
[1776874296113,79.92,79204.59,0.0,0.99225,1e-05,0.71699]
[1776874298113,79.92,79191.12,0.0,0.99214,1e-05,0.72561]
[1776874299118,79.92,79180.06,0.0,0.99205,1e-05,0.73275]
[1776874300123,79.92,79179.96,0.0,0.99205,1e-05,0.73281]
[1776874303144,79.92,79186.95,0.0,0.99211,1e-05,0.7283]
[1776874308178,79.92,79190.68,0.0,0.99214,1e-05,0.72589]
[1776874313214,79.92,79190.55,0.0,0.99214,1e-05,0.72598]
[1776874318249,79.92,79189.19,0.0,0.99213,1e-05,0.72685]
[1776874323284,79.92,79184.92,0.0,0.99209,1e-05,0.72961]
[1776874328320,79.92,79183.78,0.0,0.99208,1e-05,0.73034]
[1776874332353,79.92,79162.38,0.0,0.99191,1e-05,0.74429]
[1776874333360,79.92,79147.64,0.0,0.99179,1e-05,0.75402]
[1776874334365,79.92,79148.08,0.0,0.99179,1e-05,0.75373]
[1776874339400,79.92,79152.56,0.0,0.99183,1e-05,0.75076]
[1776874343428,79.92,79158.35,0.0,0.99188,1e-05,0.74694]
[1776874345443,79.92,79165.7,0.0,0.99194,1e-05,0.74211]
[1776874348465,79.92,79160.02,0.0,0.99189,1e-05,0.74584]
[1776874352492,79.92,79167.43,0.0,0.99198,1e-05,0.73836]
[1776874354506,79.92,79174.65,0.0,0.99204,1e-05,0.73366]
[1776874355515,79.92,79180.06,0.0,0.99208,1e-05,0.73015]
[1776874358493,79.92,79187.28,0.0,0.99214,1e-05,0.72549]
[1776874361555,79.92,79178.82,0.0,0.99207,1e-05,0.73095]
[1776874363571,79.92,79179.03,0.0,0.99207,1e-05,0.73082]
[1776874368604,79.92,79184.99,0.0,0.99212,1e-05,0.72697]
[1776874373640,79.92,79186.19,0.0,0.99213,1e-05,0.7262]
[1776874378677,79.92,79190.33,0.0,0.99216,1e-05,0.72353]
[1776874381696,79.92,79195.41,0.0,0.9922,1e-05,0.72028]
[1776874386732,79.92,79195.47,0.0,0.9922,1e-05,0.72024]
[1776874391768,79.92,79188.78,0.0,0.99215,1e-05,0.72453]
[1776874393782,79.92,79185.94,0.0,0.99213,1e-05,0.72636]
[1776874396803,79.92,79191.07,0.0,0.99217,1e-05,0.72306]
[1776874397811,79.92,79196.42,0.0,0.99221,1e-05,0.71964]
[1776874398816,79.92,79200.14,0.0,0.99224,1e-05,0.71726]
[1776874403852,79.92,79200.2,0.0,0.99224,1e-05,0.71722]
[1776874408887,79.92,79198.55,0.0,0.99223,1e-05,0.71828]
[1776874414929,79.92,79196.33,0.0,0.99224,1e-05,0.71712]
[1776874416943,79.92,79187.87,0.0,0.99217,1e-05,0.72253]
[1776874417950,79.92,79184.26,0.0,0.99214,1e-05,0.72485]
[1776874420971,79.92,79182.13,0.0,0.99212,1e-05,0.72622]
[1776874423992,79.92,79188.39,0.0,0.99218,1e-05,0.7222]
[1776874424999,79.92,79191.17,0.0,0.9922,1e-05,0.72042]
[1776874430039,79.92,79191.57,0.0,0.9922,1e-05,0.72016]
[1776874435069,79.92,79191.84,0.0,0.9922,1e-05,0.71999]
[1776874440104,79.92,79190.39,0.0,0.99219,1e-05,0.72092]
[1776874445140,79.92,79191.39,0.0,0.9922,1e-05,0.72028]
[1776874450178,79.92,79188.52,0.0,0.99218,1e-05,0.72211]
[1776874455212,79.92,79186.1,0.0,0.99216,1e-05,0.72367]
[1776874459241,79.92,79181.57,0.0,0.99212,1e-05,0.72658]
[1776874463277,79.92,79191.75,0.0,0.9922,1e-05,0.72005]
[1776874464278,79.92,79196.17,0.0,0.99224,1e-05,0.71722]
[1776874469312,79.92,79195.32,0.0,0.99223,1e-05,0.71777]
[1776874474349,79.92,79194.92,0.0,0.99225,1e-05,0.71545]
[1776874479383,79.92,79199.37,0.0,0.99229,1e-05,0.71263]
[1776874484417,79.92,79200.53,0.0,0.9923,1e-05,0.71189]
[1776874489453,79.92,79200.71,0.0,0.9923,1e-05,0.71178]
[1776874494488,79.92,79198.53,0.0,0.99228,1e-05,0.71316]
[1776874499524,79.92,79197.0,0.0,0.99227,1e-05,0.71413]
[1776874504561,79.92,79197.11,0.0,0.99227,1e-05,0.71406]
[1776874508586,79.92,79203.58,0.0,0.99232,1e-05,0.70996]
[1776874513622,79.92,79201.61,0.0,0.99231,1e-05,0.71121]
[1776874519623,79.92,79201.31,0.0,0.9923,1e-05,0.7114]
[1776874524699,79.92,79201.79,0.0,0.99231,1e-05,0.71109]
[1776874527720,79.92,79194.57,0.0,0.99225,1e-05,0.71568]
[1776874528726,79.92,79192.75,0.0,0.99224,1e-05,0.71684]
[1776874533763,79.92,79194.14,0.0,0.99227,1e-05,0.71339]
[1776874538797,79.92,79193.53,0.0,0.99227,1e-05,0.71377]
[1776874543832,79.92,79193.96,0.0,0.99227,1e-05,0.7135]
[1776874546853,79.92,79200.41,0.0,0.99232,1e-05,0.70941]
[1776874551888,79.92,79197.35,0.0,0.9923,1e-05,0.71135]
[1776874556924,79.92,79189.0,0.0,0.99223,1e-05,0.71666]
[1776874558936,79.92,79185.89,0.0,0.99221,1e-05,0.71864]
[1776874559943,79.92,79177.06,0.0,0.99214,1e-05,0.7243]
[1776874560952,79.92,79172.6,0.0,0.9921,1e-05,0.72718]
[1776874562965,79.92,79169.03,0.0,0.99207,1e-05,0.72948]
[1776874568009,79.92,79166.96,0.0,0.99206,1e-05,0.73082]
[1776874573040,79.92,79170.89,0.0,0.99209,1e-05,0.72828]
[1776874575054,79.92,79176.73,0.0,0.99214,1e-05,0.72451]
[1776874580092,79.92,79171.79,0.0,0.9921,1e-05,0.7277]
[1776874581099,79.92,79161.92,0.0,0.99202,1e-05,0.7341]
[1776874582106,79.92,79161.92,0.0,0.99202,1e-05,0.7341]
[1776874585127,79.92,79171.65,0.0,0.99209,1e-05,0.72779]
[1776874586134,79.92,79172.78,0.0,0.9921,1e-05,0.72706]
[1776874591169,79.92,79171.41,0.0,0.99212,1e-05,0.72535]
[1776874596205,79.92,79168.38,0.0,0.9921,1e-05,0.7273]
[1776874601240,79.92,79168.24,0.0,0.99209,1e-05,0.72739]
[1776874605269,79.92,79157.35,0.0,0.99201,1e-05,0.73445]
[1776874610302,79.92,79159.67,0.0,0.99202,1e-05,0.73294]
[1776874615338,79.92,79158.36,0.0,0.99201,1e-05,0.7338]
[1776874620373,79.92,79162.26,0.0,0.99205,1e-05,0.73126]
[1776874622387,79.92,79169.7,0.0,0.99211,1e-05,0.72645]
[1776874624402,79.92,79178.26,0.0,0.99218,1e-05,0.72094]
[1776874628432,79.92,79179.76,0.0,0.99219,1e-05,0.71998]
[1776874631454,79.92,79186.93,0.0,0.99224,1e-05,0.71541]
[1776874632461,79.92,79193.67,0.0,0.9923,1e-05,0.71112]
[1776874633468,79.92,79196.95,0.0,0.99232,1e-05,0.70905]
[1776874636491,79.92,79190.33,0.0,0.99227,1e-05,0.71324]
[1776874638503,79.92,79187.88,0.0,0.99225,1e-05,0.7148]
[1776874643540,79.92,79182.05,0.0,0.99221,1e-05,0.71852]
[1776874648574,79.92,79176.94,0.0,0.99216,1e-05,0.72179]
[1776874649581,79.92,79172.66,0.0,0.99213,1e-05,0.72454]
[1776874653610,79.92,79173.06,0.0,0.99216,1e-05,0.72169]
[1776874658644,79.92,79176.61,0.0,0.99219,1e-05,0.71942]
[1776874660659,79.92,79181.9,0.0,0.99223,1e-05,0.71604]
[1776874661666,79.92,79183.68,0.0,0.99225,1e-05,0.7149]
[1776874665694,79.92,79189.14,0.0,0.99229,1e-05,0.71143]
[1776874668717,79.92,79189.33,0.0,0.99229,1e-05,0.71131]
[1776874673750,79.92,79190.87,0.0,0.9923,1e-05,0.71034]
[1776874678785,79.92,79188.01,0.0,0.99228,1e-05,0.71215]
[1776874680800,79.92,79184.44,0.0,0.99225,1e-05,0.71442]
[1776874685836,79.92,79183.41,0.0,0.99224,1e-05,0.71508]
[1776874690869,79.92,79185.39,0.0,0.99226,1e-05,0.71382]
[1776874695905,79.92,79180.34,0.0,0.99222,1e-05,0.71703]
[1776874700943,79.92,79178.27,0.0,0.9922,1e-05,0.71836]
[1776874704973,79.92,79186.85,0.0,0.99227,1e-05,0.71289]
[1776874707993,79.92,79180.54,0.0,0.99222,1e-05,0.71691]
[1776874710016,79.92,79176.88,0.0,0.99219,1e-05,0.71925]
[1776874715042,79.92,79178.32,0.0,0.99223,1e-05,0.71575]
[1776874720077,79.92,79175.01,0.0,0.9922,1e-05,0.71786]
[1776874725113,79.92,79174.64,0.0,0.9922,1e-05,0.7181]
[1776874728133,79.92,79163.56,0.0,0.99211,1e-05,0.72521]
[1776874729140,79.92,79157.9,0.0,0.99207,1e-05,0.72887]
[1776874734175,79.92,79147.97,0.0,0.99198,1e-05,0.73532]
[1776874735182,79.92,79144.96,0.0,0.99196,1e-05,0.73729]
[1776874739210,79.92,79132.95,0.0,0.99186,1e-05,0.74518]
[1776874740216,79.92,79130.95,0.0,0.99184,1e-05,0.7465]
[1776874742232,79.92,79120.65,0.0,0.99176,1e-05,0.75333]
[1776874743238,79.92,79113.41,0.0,0.9917,1e-05,0.75816]
[1776874744250,79.92,79108.67,0.0,0.99166,1e-05,0.76134]
[1776874746261,79.92,79119.55,0.0,0.99175,1e-05,0.75406]
[1776874747268,79.92,79121.06,0.0,0.99176,1e-05,0.75306]
[1776874752304,79.92,79120.54,0.0,0.99176,1e-05,0.7534]
[1776874756331,79.92,79121.51,0.0,0.99176,1e-05,0.75276]
[1776874761367,79.92,79119.5,0.0,0.99175,1e-05,0.75409]
[1776874766401,79.92,79116.17,0.0,0.99172,1e-05,0.75632]
[1776874771442,79.92,79115.28,0.0,0.99174,1e-05,0.75423]
[1776874776471,79.92,79116.39,0.0,0.99175,1e-05,0.75349]
[1776874781506,79.92,79114.23,0.0,0.99173,1e-05,0.75493]
[1776874786541,79.92,79114.29,0.0,0.99173,1e-05,0.75489]
[1776874791578,79.92,79115.0,0.0,0.99174,1e-05,0.75442]
[1776874793590,79.92,79127.61,0.0,0.99184,1e-05,0.74605]
[1776874794599,79.92,79133.15,0.0,0.99189,1e-05,0.7424]
[1776874795605,79.92,79131.46,0.0,0.99188,1e-05,0.74351]
[1776874798627,79.92,79125.76,0.0,0.99183,1e-05,0.74727]
[1776874803661,79.92,79119.27,0.0,0.99177,1e-05,0.75158]
[1776874805675,79.92,79115.87,0.0,0.99175,1e-05,0.75384]
[1776874810710,79.92,79115.95,0.0,0.99175,1e-05,0.75379]
[1776874815745,79.92,79115.12,0.0,0.99174,1e-05,0.75434]
[1776874820781,79.92,79115.08,0.0,0.99174,1e-05,0.75437]
[1776874825817,79.92,79113.37,0.0,0.99172,1e-05,0.75551]
[1776874830853,79.92,79111.81,0.0,0.99171,1e-05,0.75655]
[1776874835888,79.92,79111.95,0.0,0.99174,1e-05,0.75378]
[1776874840925,79.92,79109.78,0.0,0.99172,1e-05,0.75523]
[1776874843944,79.92,79116.99,0.0,0.99178,1e-05,0.75043]
[1776874844956,79.92,79124.19,0.0,0.99184,1e-05,0.74566]
[1776874845958,79.92,79125.53,0.0,0.99185,1e-05,0.74477]
[1776874851001,79.92,79130.92,0.0,0.9919,1e-05,0.74122]
[1776874854014,79.92,79134.55,0.0,0.99193,1e-05,0.73884]
[1776874859051,79.92,79140.0,0.0,0.99197,1e-05,0.73527]
[1776874864086,79.92,79141.11,0.0,0.99198,1e-05,0.73455]
[1776874867106,79.92,79147.58,0.0,0.99204,1e-05,0.73034]
[1776874868114,79.92,79162.14,0.0,0.99215,1e-05,0.72093]
[1776874869121,79.92,79170.23,0.0,0.99222,1e-05,0.71575]
[1776874870134,79.92,79176.48,0.0,0.99227,1e-05,0.71177]
[1776874871141,79.92,79174.65,0.0,0.99225,1e-05,0.71294]
[1776874876177,79.92,79174.4,0.0,0.99225,1e-05,0.7131]
[1776874881210,79.92,79174.97,0.0,0.99226,1e-05,0.71273]
[1776874882217,79.92,79166.73,0.0,0.99219,1e-05,0.71799]
[1776874883224,79.92,79159.8,0.0,0.99214,1e-05,0.72244]
[1776874884231,79.92,79152.73,0.0,0.99208,1e-05,0.727]
[1776874885238,79.92,79144.05,0.0,0.99201,1e-05,0.73263]
[1776874886245,79.92,79142.64,0.0,0.992,1e-05,0.73355]
[1776874891282,79.92,79141.71,0.0,0.99202,1e-05,0.73153]
[1776874894302,79.92,79149.06,0.0,0.99208,1e-05,0.72676]
[1776874895309,79.92,79157.07,0.0,0.99214,1e-05,0.7216]
[1776874896316,79.92,79162.19,0.0,0.99218,1e-05,0.71831]
[1776874897323,79.92,79168.64,0.0,0.99223,1e-05,0.71419]
[1776874898330,79.92,79168.63,0.0,0.99223,1e-05,0.71419]
[1776874901351,79.92,79159.78,0.0,0.99216,1e-05,0.71986]
[1776874902358,79.92,79157.47,0.0,0.99214,1e-05,0.72134]
[1776874907394,79.92,79156.56,0.0,0.99214,1e-05,0.72192]
[1776874912428,79.92,79148.41,0.0,0.99207,1e-05,0.72718]
[1776874914441,79.92,79142.16,0.0,0.99202,1e-05,0.73124]
[1776874919477,79.92,79141.34,0.0,0.99201,1e-05,0.73177]
[1776874924512,79.92,79140.82,0.0,0.99201,1e-05,0.73211]
[1776874929546,79.92,79139.85,0.0,0.992,1e-05,0.73274]
[1776874933575,79.92,79131.67,0.0,0.99193,1e-05,0.73809]
[1776874935592,79.92,79126.61,0.0,0.99189,1e-05,0.74141]
[1776874940623,79.92,79123.03,0.0,0.99186,1e-05,0.74377]
[1776874945659,79.92,79126.92,0.0,0.99189,1e-05,0.74121]
[1776874950694,79.92,79125.96,0.0,0.99189,1e-05,0.74184]
[1776874955732,79.92,79123.75,0.0,0.9919,1e-05,0.74064]
[1776874956739,79.92,79108.21,0.0,0.99177,1e-05,0.75092]
[1776874957745,79.92,79106.51,0.0,0.99175,1e-05,0.75205]
[1776874959760,79.92,79102.89,0.0,0.99172,1e-05,0.75447]
[1776874960796,79.92,79093.47,0.0,0.99164,1e-05,0.76078]
[1776874961775,79.92,79093.11,0.0,0.99164,1e-05,0.76102]
[1776874963796,79.92,79087.56,0.0,0.99159,1e-05,0.76476]
[1776874965804,79.92,79084.03,0.0,0.99156,1e-05,0.76715]
[1776874968825,79.92,79070.99,0.0,0.99145,1e-05,0.77602]
[1776874969832,79.92,79072.29,0.0,0.99146,1e-05,0.77514]
[1776874971846,79.92,79080.96,0.0,0.99153,1e-05,0.76923]
[1776874972853,79.92,79085.52,0.0,0.99157,1e-05,0.76614]
[1776874974867,79.92,79087.65,0.0,0.99159,1e-05,0.7647]
[1776874979902,79.92,79086.34,0.0,0.99158,1e-05,0.76559]
[1776874982922,79.92,79080.75,0.0,0.99153,1e-05,0.76937]
[1776874987958,79.92,79078.85,0.0,0.99152,1e-05,0.77067]
[1776874992994,79.92,79073.24,0.0,0.99147,1e-05,0.77449]
[1776874997023,79.92,79070.34,0.0,0.99144,1e-05,0.77647]
[1776875002058,79.92,79068.92,0.0,0.99143,1e-05,0.77744]
[1776875003065,79.92,79061.42,0.0,0.99136,1e-05,0.78259]
[1776875006086,79.92,79053.29,0.0,0.99129,1e-05,0.7882]
[1776875010114,79.92,79044.51,0.0,0.99121,1e-05,0.79431]
[1776875011121,79.92,79042.77,0.0,0.99123,1e-05,0.79274]
[1776875016157,79.92,79042.94,0.0,0.99123,1e-05,0.79262]
[1776875021193,79.92,79040.76,0.0,0.99121,1e-05,0.79414]
[1776875023205,79.92,79033.76,0.0,0.99115,1e-05,0.79903]
[1776875024212,79.92,79039.38,0.0,0.9912,1e-05,0.7951]
[1776875026226,79.92,79029.87,0.0,0.99111,1e-05,0.80176]
[1776875027233,79.92,79027.65,0.0,0.99109,1e-05,0.80333]
[1776875030255,79.92,79012.5,0.0,0.99095,1e-05,0.81405]
[1776875031266,79.92,79000.69,0.0,0.99085,1e-05,0.82249]
[1776875033224,79.92,78997.41,0.0,0.99082,1e-05,0.82485]
[1776875035293,79.92,78988.47,0.0,0.99073,1e-05,0.83131]
[1776875036301,79.92,78975.22,0.0,0.99061,1e-05,0.84095]
[1776875037308,79.92,78956.47,0.0,0.99043,1e-05,0.85475]
[1776875038314,79.92,78954.75,0.0,0.99041,1e-05,0.85603]
[1776875042346,79.92,78950.57,0.0,0.99037,1e-05,0.85914]
[1776875047379,79.92,78950.63,0.0,0.99037,1e-05,0.85909]
[1776875052414,79.92,78949.46,0.0,0.99036,1e-05,0.85996]
[1776875055435,79.92,78945.86,0.0,0.99033,1e-05,0.86265]
[1776875057474,79.92,78963.08,0.0,0.99049,1e-05,0.84987]
[1776875059474,79.92,78986.79,0.0,0.99072,1e-05,0.83252]
[1776875060478,79.92,78999.18,0.0,0.99083,1e-05,0.82358]
[1776875061485,79.92,79006.27,0.0,0.9909,1e-05,0.8185]
[1776875062494,79.92,79017.1,0.0,0.991,1e-05,0.81078]
[1776875063499,79.92,79021.43,0.0,0.99104,1e-05,0.80771]
[1776875066527,79.92,79014.35,0.0,0.99097,1e-05,0.81273]
[1776875068535,79.92,79011.22,0.0,0.99094,1e-05,0.81496]
[1776875070550,79.92,79008.29,0.0,0.99092,1e-05,0.81705]
[1776875072563,79.92,79003.84,0.0,0.99091,1e-05,0.81739]
[1776875074577,79.92,78991.37,0.0,0.99079,1e-05,0.82634]
[1776875075584,79.92,78984.4,0.0,0.99072,1e-05,0.83138]
[1776875077598,79.92,78983.66,0.0,0.99072,1e-05,0.83192]
[1776875081627,79.92,78974.08,0.0,0.99063,1e-05,0.83889]
[1776875082634,79.92,78969.57,0.0,0.99058,1e-05,0.84219]
[1776875087669,79.92,78972.24,0.0,0.99061,1e-05,0.84023]
[1776875092708,79.92,78970.76,0.0,0.9906,1e-05,0.84132]
[1776875096732,79.92,78977.21,0.0,0.99066,1e-05,0.83661]
[1776875097739,79.92,78980.07,0.0,0.99068,1e-05,0.83453]
[1776875099753,79.92,78984.7,0.0,0.99073,1e-05,0.83116]
[1776875104789,79.92,78974.8,0.0,0.99063,1e-05,0.83836]
[1776875105796,79.92,78973.45,0.0,0.99062,1e-05,0.83935]
[1776875110840,79.92,78977.01,0.0,0.99066,1e-05,0.83675]
[1776875112850,79.92,78990.35,0.0,0.99078,1e-05,0.82708]
[1776875113858,79.92,78996.13,0.0,0.99083,1e-05,0.82292]
[1776875114864,79.92,78999.52,0.0,0.99087,1e-05,0.82048]
[1776875116880,79.92,79004.31,0.0,0.99091,1e-05,0.81706]
[1776875121919,79.92,78995.27,0.0,0.99083,1e-05,0.82354]
[1776875126950,79.92,78992.96,0.0,0.9908,1e-05,0.8252]
[1776875131985,79.92,78989.66,0.0,0.9908,1e-05,0.82471]
[1776875133999,79.92,78983.31,0.0,0.99075,1e-05,0.8293]
[1776875137020,79.92,78995.16,0.0,0.99086,1e-05,0.82076]
[1776875138027,79.92,78999.71,0.0,0.9909,1e-05,0.8175]
[1776875140041,79.92,79000.72,0.0,0.99091,1e-05,0.81678]
[1776875145076,79.92,78998.87,0.0,0.99089,1e-05,0.8181]
[1776875148098,79.92,78987.37,0.0,0.99078,1e-05,0.82637]
[1776875149105,79.92,78980.27,0.0,0.99072,1e-05,0.8315]
[1776875150113,79.92,78976.56,0.0,0.99068,1e-05,0.83419]
[1776875155147,79.92,78972.58,0.0,0.99064,1e-05,0.83709]
[1776875157161,79.92,78970.3,0.0,0.99062,1e-05,0.83876]
[1776875161190,79.92,78965.52,0.0,0.99058,1e-05,0.84225]
[1776875165217,79.92,78954.04,0.0,0.99047,1e-05,0.8507]
[1776875166223,79.92,78950.59,0.0,0.99043,1e-05,0.85326]
[1776875170252,79.92,78946.67,0.0,0.9904,1e-05,0.85616]
[1776875175286,79.92,78942.21,0.0,0.99035,1e-05,0.85948]
[1776875180322,79.92,78943.24,0.0,0.99036,1e-05,0.85872]
[1776875185357,79.92,78948.71,0.0,0.99042,1e-05,0.85465]
[1776875188377,79.92,78943.1,0.0,0.99036,1e-05,0.85882]
[1776875190393,79.92,78942.42,0.0,0.99036,1e-05,0.85933]
[1776875194357,79.92,78945.67,0.0,0.99042,1e-05,0.85397]
[1776875199456,79.92,78939.59,0.0,0.99036,1e-05,0.85849]
[1776875204490,79.92,78926.02,0.0,0.99023,1e-05,0.86865]
[1776875205497,79.92,78918.22,0.0,0.99015,1e-05,0.87453]
[1776875206504,79.92,78915.96,0.0,0.99013,1e-05,0.87625]
[1776875211546,79.92,78916.98,0.0,0.99014,1e-05,0.87547]
[1776875213557,79.92,78927.03,0.0,0.99024,1e-05,0.86789]
[1776875214564,79.92,78934.57,0.0,0.99031,1e-05,0.86224]
[1776875215575,79.92,78936.46,0.0,0.99033,1e-05,0.86083]
[1776875220606,79.92,78934.41,0.0,0.99031,1e-05,0.86236]
[1776875224635,79.92,78926.85,0.0,0.99024,1e-05,0.86803]
[1776875226651,79.92,78917.32,0.0,0.99014,1e-05,0.87522]
[1776875227660,79.92,78912.72,0.0,0.9901,1e-05,0.8787]
[1776875229682,79.92,78900.59,0.0,0.98997,1e-05,0.88795]
[1776875230701,79.92,78894.96,0.0,0.98992,1e-05,0.89228]
[1776875231706,79.92,78894.6,0.0,0.98991,1e-05,0.89255]
[1776875234720,79.92,78888.47,0.0,0.98985,1e-05,0.89728]
[1776875236735,79.92,78884.12,0.0,0.98981,1e-05,0.90064]
[1776875237741,79.92,78895.1,0.0,0.98992,1e-05,0.89217]
[1776875238747,79.92,78896.13,0.0,0.98993,1e-05,0.89138]
[1776875241769,79.92,78901.15,0.0,0.98998,1e-05,0.88753]
[1776875244791,79.92,78912.66,0.0,0.9901,1e-05,0.87875]
[1776875245799,79.92,78921.53,0.0,0.99018,1e-05,0.87203]
[1776875246806,79.92,78930.13,0.0,0.99027,1e-05,0.86556]
[1776875247812,79.92,78936.24,0.0,0.99033,1e-05,0.86099]
[1776875248819,79.92,78934.19,0.0,0.99031,1e-05,0.86252]
[1776875253858,79.92,78931.16,0.0,0.99031,1e-05,0.86184]
[1776875255871,79.92,78923.57,0.0,0.99024,1e-05,0.86753]
[1776875259901,79.92,78931.73,0.0,0.99032,1e-05,0.86141]
[1776875261912,79.92,78936.36,0.0,0.99036,1e-05,0.85795]
[1776875265942,79.92,78942.66,0.0,0.99042,1e-05,0.85327]
[1776875266948,79.92,78942.35,0.0,0.99042,1e-05,0.8535]
[1776875271982,79.92,78944.92,0.0,0.99044,1e-05,0.8516]
[1776875273997,79.92,78939.74,0.0,0.99039,1e-05,0.85544]
[1776875279043,79.92,78953.89,0.0,0.99053,1e-05,0.84498]
[1776875280051,79.92,78961.7,0.0,0.9906,1e-05,0.83925]
[1776875281058,79.92,78961.54,0.0,0.9906,1e-05,0.83937]
[1776875284081,79.92,78968.34,0.0,0.99067,1e-05,0.8344]
[1776875289117,79.92,78970.01,0.0,0.99068,1e-05,0.83319]
[1776875291134,79.92,78975.22,0.0,0.99073,1e-05,0.82941]
[1776875293146,79.92,78985.35,0.0,0.99083,1e-05,0.8221]
[1776875294151,79.92,78984.69,0.0,0.99082,1e-05,0.82257]
[1776875299186,79.92,78985.03,0.0,0.99082,1e-05,0.82233]
[1776875304243,79.92,78979.2,0.0,0.99077,1e-05,0.82653]
[1776875307263,79.92,78972.03,0.0,0.9907,1e-05,0.83172]
[1776875311291,79.92,78967.52,0.0,0.99069,1e-05,0.83211]
[1776875316326,79.92,78966.36,0.0,0.99068,1e-05,0.83296]
[1776875321361,79.92,78953.55,0.0,0.99056,1e-05,0.84232]
[1776875322368,79.92,78948.71,0.0,0.99051,1e-05,0.84587]
[1776875324383,79.92,78955.54,0.0,0.99058,1e-05,0.84086]
[1776875328411,79.92,78962.02,0.0,0.99064,1e-05,0.83612]
[1776875329417,79.92,78970.3,0.0,0.99072,1e-05,0.83009]
[1776875330424,79.92,78975.84,0.0,0.99077,1e-05,0.82608]
[1776875334453,79.92,78969.89,0.0,0.99071,1e-05,0.83039]
[1776875338486,79.92,78963.74,0.0,0.99065,1e-05,0.83486]
[1776875341506,79.92,78953.38,0.0,0.99056,1e-05,0.84244]
[1776875342513,79.92,78945.2,0.0,0.99048,1e-05,0.84846]
[1776875343520,79.92,78945.2,0.0,0.99048,1e-05,0.84846]
[1776875346540,79.92,78939.08,0.0,0.99042,1e-05,0.85299]
[1776875350585,79.92,78932.76,0.0,0.99036,1e-05,0.85769]
[1776875351575,79.92,78931.37,0.0,0.99034,1e-05,0.85873]
[1776875356613,79.92,78929.54,0.0,0.99033,1e-05,0.86009]
[1776875357619,79.92,78934.9,0.0,0.99038,1e-05,0.8561]
[1776875358625,79.92,78942.69,0.0,0.99045,1e-05,0.85032]
[1776875359632,79.92,78952.88,0.0,0.99055,1e-05,0.84281]
[1776875360638,79.92,78962.68,0.0,0.99064,1e-05,0.83564]
[1776875361645,79.92,78966.86,0.0,0.99068,1e-05,0.83259]
[1776875363660,79.92,78966.03,0.0,0.99068,1e-05,0.8332]
[1776875365610,79.92,78960.9,0.0,0.99063,1e-05,0.83693]
[1776875369702,79.92,78954.05,0.0,0.99056,1e-05,0.84195]
[1776875371716,79.92,78948.3,0.0,0.99054,1e-05,0.84326]
[1776875376752,79.92,78947.14,0.0,0.99053,1e-05,0.84411]
[1776875381789,79.92,78943.09,0.0,0.99049,1e-05,0.8471]
[1776875385816,79.92,78948.3,0.0,0.99054,1e-05,0.84326]
[1776875388838,79.92,78952.02,0.0,0.99057,1e-05,0.84053]
[1776875390851,79.92,78942.7,0.0,0.99049,1e-05,0.84738]
[1776875391858,79.92,78937.1,0.0,0.99043,1e-05,0.85153]
[1776875392865,79.92,78933.56,0.0,0.9904,1e-05,0.85415]
[1776875397900,79.92,78935.72,0.0,0.99042,1e-05,0.85255]
[1776875401936,79.92,78928.96,0.0,0.99035,1e-05,0.85758]
[1776875402938,79.92,78921.18,0.0,0.99028,1e-05,0.86339]
[1776875403947,79.92,78918.19,0.0,0.99025,1e-05,0.86563]
[1776875405961,79.92,78911.66,0.0,0.99018,1e-05,0.87055]
[1776875408980,79.92,78894.68,0.0,0.99001,1e-05,0.88344]
[1776875409987,79.92,78882.38,0.0,0.98989,1e-05,0.89288]
[1776875410994,79.92,78883.0,0.0,0.9899,1e-05,0.8924]
[1776875412001,79.92,78877.27,0.0,0.98984,1e-05,0.89683]
[1776875413011,79.92,78873.24,0.0,0.9898,1e-05,0.89995]
[1776875418054,79.92,78883.97,0.0,0.98991,1e-05,0.89166]
[1776875419052,79.92,78885.91,0.0,0.98993,1e-05,0.89016]
[1776875423081,79.92,78876.55,0.0,0.98983,1e-05,0.89738]
[1776875424087,79.92,78867.7,0.0,0.98974,1e-05,0.90425]
[1776875429123,79.92,78867.13,0.0,0.98973,1e-05,0.9047]
[1776875434157,79.92,78865.11,0.0,0.98975,1e-05,0.90321]
[1776875439193,79.92,78866.84,0.0,0.98976,1e-05,0.90187]
[1776875444228,79.92,78865.3,0.0,0.98975,1e-05,0.90306]
[1776875449262,79.92,78872.14,0.0,0.98982,1e-05,0.89775]
[1776875450271,79.92,78878.53,0.0,0.98988,1e-05,0.89282]
[1776875455310,79.92,78879.65,0.0,0.98989,1e-05,0.89195]
[1776875458325,79.92,78875.04,0.0,0.98985,1e-05,0.89551]
[1776875459333,79.92,78866.49,0.0,0.98976,1e-05,0.90214]
[1776875460342,79.92,78857.57,0.0,0.98967,1e-05,0.9091]
[1776875462375,79.92,78863.11,0.0,0.98973,1e-05,0.90477]
[1776875465389,79.92,78857.2,0.0,0.98966,1e-05,0.90939]
[1776875468410,79.92,78862.41,0.0,0.98972,1e-05,0.90531]
[1776875471433,79.92,78871.64,0.0,0.98981,1e-05,0.89814]
[1776875474454,79.92,78864.33,0.0,0.98974,1e-05,0.90382]
[1776875477473,79.92,78858.19,0.0,0.98967,1e-05,0.90861]
[1776875478481,79.92,78853.06,0.0,0.98962,1e-05,0.91263]
[1776875483515,79.92,78849.94,0.0,0.98959,1e-05,0.91508]
[1776875486537,79.92,78857.44,0.0,0.98967,1e-05,0.9092]
[1776875488549,79.92,78868.45,0.0,0.98978,1e-05,0.90061]
[1776875492578,79.92,78873.57,0.0,0.98987,1e-05,0.89361]
[1776875497613,79.92,78878.99,0.0,0.98992,1e-05,0.88943]
[1776875498619,79.92,78886.16,0.0,0.98999,1e-05,0.88393]
[1776875502648,79.92,78894.1,0.0,0.99007,1e-05,0.87787]
[1776875505670,79.92,78886.43,0.0,0.99,1e-05,0.88372]
[1776875507683,79.92,78880.07,0.0,0.98993,1e-05,0.8886]
[1776875512719,79.92,78878.91,0.0,0.98992,1e-05,0.88949]
[1776875517753,79.92,78888.02,0.0,0.99001,1e-05,0.88251]
[1776875518759,79.92,78888.89,0.0,0.99002,1e-05,0.88184]
[1776875521778,79.92,78895.49,0.0,0.99009,1e-05,0.87682]
[1776875522788,79.92,78896.21,0.0,0.99009,1e-05,0.87627]
[1776875527823,79.92,78898.55,0.0,0.99012,1e-05,0.87449]
[1776875532861,79.92,78900.99,0.0,0.99014,1e-05,0.87265]
[1776875533865,79.92,78910.85,0.0,0.99024,1e-05,0.86521]
[1776875534872,79.92,78915.91,0.0,0.99029,1e-05,0.86141]
[1776875536887,79.92,78917.98,0.0,0.99031,1e-05,0.85986]
[1776875541920,79.92,78918.68,0.0,0.99032,1e-05,0.85934]
[1776875545949,79.92,78924.35,0.0,0.99037,1e-05,0.85511]
[1776875550985,79.92,78927.52,0.0,0.9904,1e-05,0.85275]
[1776875552998,79.92,78933.3,0.0,0.99049,1e-05,0.84554]
[1776875555013,79.92,78941.23,0.0,0.99057,1e-05,0.83971]
[1776875557028,79.92,78946.62,0.0,0.99062,1e-05,0.83576]
[1776875558033,79.92,78959.39,0.0,0.99074,1e-05,0.82647]
[1776875559041,79.92,78966.05,0.0,0.9908,1e-05,0.82166]
[1776875560048,79.92,78967.66,0.0,0.99082,1e-05,0.8205]
[1776875564076,79.92,78973.05,0.0,0.99087,1e-05,0.81663]
[1776875568109,79.92,78962.83,0.0,0.99077,1e-05,0.82398]
[1776875569114,79.92,78949.16,0.0,0.99064,1e-05,0.83391]
[1776875574149,79.92,78947.95,0.0,0.99063,1e-05,0.83479]
[1776875576165,79.92,78958.38,0.0,0.99073,1e-05,0.8272]
[1776875578179,79.92,78951.95,0.0,0.99067,1e-05,0.83187]
[1776875583213,79.92,78953.38,0.0,0.99068,1e-05,0.83083]
[1776875584219,79.92,78947.6,0.0,0.99063,1e-05,0.83504]
[1776875585230,79.92,78942.2,0.0,0.99058,1e-05,0.839]
[1776875590262,79.92,78948.79,0.0,0.99064,1e-05,0.83418]
[1776875591271,79.92,78954.73,0.0,0.99069,1e-05,0.82985]
[1776875597311,79.92,78980.77,0.0,0.99094,1e-05,0.81111]
[1776875598318,79.92,78986.42,0.0,0.99099,1e-05,0.80709]
[1776875603355,79.92,78986.94,0.0,0.99099,1e-05,0.80672]
[1776875608389,79.92,78984.08,0.0,0.99097,1e-05,0.80876]
[1776875613423,79.92,78983.54,0.0,0.99099,1e-05,0.8063]
[1776875618458,79.92,78984.4,0.0,0.991,1e-05,0.80569]
[1776875623494,79.92,78977.16,0.0,0.99094,1e-05,0.81084]
[1776875624501,79.92,78972.16,0.0,0.99089,1e-05,0.81441]
[1776875627525,79.92,78979.81,0.0,0.99096,1e-05,0.80895]
[1776875632562,79.92,78978.64,0.0,0.99095,1e-05,0.80978]
[1776875637595,79.92,78976.01,0.0,0.99092,1e-05,0.81166]
[1776875641623,79.92,78981.28,0.0,0.99097,1e-05,0.80791]
[1776875643637,79.92,78989.69,0.0,0.99105,1e-05,0.80195]
[1776875644644,79.92,78996.78,0.0,0.99111,1e-05,0.79695]
[1776875646687,79.92,79009.54,0.0,0.99123,1e-05,0.78802]
[1776875650707,79.92,79002.22,0.0,0.99116,1e-05,0.79313]
[1776875652721,79.92,78997.66,0.0,0.99112,1e-05,0.79633]
[1776875655745,79.92,79005.07,0.0,0.99119,1e-05,0.79114]
[1776875660778,79.92,79007.34,0.0,0.99121,1e-05,0.78956]
[1776875662792,79.92,79016.1,0.0,0.99129,1e-05,0.78347]
[1776875667828,79.92,79013.43,0.0,0.99126,1e-05,0.78532]
[1776875672862,79.92,79016.42,0.0,0.99132,1e-05,0.78047]
[1776875675885,79.92,79021.57,0.0,0.99137,1e-05,0.77692]
[1776875680919,79.92,79020.65,0.0,0.99136,1e-05,0.77755]
[1776875685956,79.92,79018.72,0.0,0.99134,1e-05,0.77888]
[1776875691001,79.92,79019.97,0.0,0.99135,1e-05,0.77802]
[1776875691998,79.92,79005.26,0.0,0.99122,1e-05,0.78821]
[1776875693005,79.92,78993.6,0.0,0.99112,1e-05,0.79637]
[1776875694011,79.92,78993.79,0.0,0.99112,1e-05,0.79624]
[1776875698040,79.92,78986.48,0.0,0.99105,1e-05,0.80139]
[1776875701061,79.92,78977.93,0.0,0.99097,1e-05,0.80745]
[1776875702068,79.92,78973.06,0.0,0.99093,1e-05,0.81091]
[1776875704083,79.92,78981.24,0.0,0.991,1e-05,0.8051]
[1776875708117,79.92,78986.55,0.0,0.99105,1e-05,0.80134]
[1776875709123,79.92,78993.28,0.0,0.99111,1e-05,0.7966]
[1776875710130,79.92,78993.64,0.0,0.99112,1e-05,0.79634]
[1776875713151,79.92,78976.77,0.0,0.99096,1e-05,0.80827]
[1776875714158,79.92,78970.93,0.0,0.99091,1e-05,0.81243]
[1776875715165,79.92,78965.99,0.0,0.99086,1e-05,0.81597]
[1776875717179,79.92,78961.99,0.0,0.99083,1e-05,0.81884]
[1776875722214,79.92,78973.4,0.0,0.99093,1e-05,0.81067]
[1776875723220,79.92,78980.42,0.0,0.991,1e-05,0.80568]
[1776875728256,79.92,78979.51,0.0,0.99099,1e-05,0.80632]
[1776875730270,79.92,78969.25,0.0,0.99089,1e-05,0.81364]
[1776875731278,79.92,78965.53,0.0,0.99089,1e-05,0.81344]
[1776875732285,79.92,78959.69,0.0,0.99083,1e-05,0.81763]
[1776875737319,79.92,78957.12,0.0,0.99081,1e-05,0.81948]
[1776875739333,79.92,78950.03,0.0,0.99074,1e-05,0.82459]
[1776875744368,79.92,78951.21,0.0,0.99076,1e-05,0.82374]
[1776875745374,79.92,78961.47,0.0,0.99085,1e-05,0.81635]
[1776875746382,79.92,78968.03,0.0,0.99091,1e-05,0.81165]
[1776875747389,79.92,78973.43,0.0,0.99096,1e-05,0.8078]
[1776875748396,79.92,78979.46,0.0,0.99102,1e-05,0.80352]
[1776875753436,79.92,78978.57,0.0,0.99101,1e-05,0.80415]
[1776875755445,79.92,78969.4,0.0,0.99092,1e-05,0.81067]
[1776875756452,79.92,78964.05,0.0,0.99088,1e-05,0.8145]
[1776875761487,79.92,78962.29,0.0,0.99086,1e-05,0.81576]
[1776875763501,79.92,78956.54,0.0,0.99081,1e-05,0.81989]
[1776875766521,79.92,78971.09,0.0,0.99094,1e-05,0.80947]
[1776875767541,79.92,78976.98,0.0,0.99099,1e-05,0.80528]
[1776875769550,79.92,78981.56,0.0,0.99104,1e-05,0.80204]
[1776875771561,79.92,78987.95,0.0,0.9911,1e-05,0.79753]
[1776875774584,79.92,78978.92,0.0,0.99101,1e-05,0.8039]
[1776875779618,79.92,78971.79,0.0,0.99095,1e-05,0.80897]
[1776875784653,79.92,78967.58,0.0,0.99091,1e-05,0.81197]
[1776875786667,79.92,78961.49,0.0,0.99085,1e-05,0.81633]
[1776875788681,79.92,78955.96,0.0,0.9908,1e-05,0.82031]
[1776875790696,79.92,78948.14,0.0,0.99073,1e-05,0.82596]
[1776875795731,79.92,78949.04,0.0,0.99077,1e-05,0.82242]
[1776875800766,79.92,78949.65,0.0,0.99077,1e-05,0.82198]
[1776875805802,79.92,78946.96,0.0,0.99075,1e-05,0.82393]
[1776875810840,79.92,78948.03,0.0,0.99076,1e-05,0.82315]
[1776875815872,79.92,78949.51,0.0,0.99077,1e-05,0.82209]
[1776875820909,79.92,78949.57,0.0,0.99077,1e-05,0.82204]
[1776875825945,79.92,78949.1,0.0,0.99077,1e-05,0.82238]
[1776875830981,79.92,78949.25,0.0,0.99077,1e-05,0.82227]
[1776875835013,79.92,78943.61,0.0,0.99071,1e-05,0.82636]
[1776875838031,79.92,78954.64,0.0,0.99082,1e-05,0.81839]
[1776875842061,79.92,78960.97,0.0,0.99088,1e-05,0.81384]
[1776875845082,79.92,78968.51,0.0,0.99095,1e-05,0.80846]
[1776875846089,79.92,78976.57,0.0,0.99102,1e-05,0.80273]
[1776875847096,79.92,78979.53,0.0,0.99105,1e-05,0.80064]
[1776875849111,79.92,78984.55,0.0,0.99109,1e-05,0.7971]
[1776875854145,79.92,78982.88,0.0,0.99111,1e-05,0.79545]
[1776875859180,79.92,78985.14,0.0,0.99113,1e-05,0.79387]
[1776875860191,79.92,78993.3,0.0,0.9912,1e-05,0.78815]
[1776875861198,79.92,79004.26,0.0,0.9913,1e-05,0.78054]
[1776875862205,79.92,79007.9,0.0,0.99133,1e-05,0.77802]
[1776875867240,79.92,79005.24,0.0,0.99131,1e-05,0.77986]
[1776875868247,79.92,79010.54,0.0,0.99136,1e-05,0.7762]
[1776875869254,79.92,79014.64,0.0,0.99139,1e-05,0.77338]
[1776875874290,79.92,79014.32,0.0,0.99139,1e-05,0.7736]
[1776875879324,79.92,79015.8,0.0,0.9914,1e-05,0.77259]
[1776875881338,79.92,79021.29,0.0,0.99145,1e-05,0.76883]
[1776875885368,79.92,79027.41,0.0,0.99151,1e-05,0.76465]
[1776875887380,79.92,79016.87,0.0,0.99141,1e-05,0.77185]
[1776875888391,79.92,79013.67,0.0,0.99139,1e-05,0.77405]
[1776875891409,79.92,79008.02,0.0,0.99134,1e-05,0.77794]
[1776875896444,79.92,79004.0,0.0,0.9913,1e-05,0.78072]
[1776875901480,79.92,79000.97,0.0,0.99127,1e-05,0.78282]
[1776875906515,79.92,78996.24,0.0,0.99123,1e-05,0.78611]
[1776875911550,79.92,78995.81,0.0,0.99126,1e-05,0.78361]
[1776875914571,79.92,78983.75,0.0,0.99115,1e-05,0.79202]
[1776875916584,79.92,78976.55,0.0,0.99108,1e-05,0.79708]
[1776875917592,79.92,78971.02,0.0,0.99103,1e-05,0.80099]
[1776875920616,79.92,78964.86,0.0,0.99098,1e-05,0.80536]
[1776875925648,79.92,78954.72,0.0,0.99088,1e-05,0.81259]
[1776875930683,79.92,78954.75,0.0,0.99088,1e-05,0.81257]
[1776875935718,79.92,78952.54,0.0,0.99086,1e-05,0.81415]
[1776875939746,79.92,78948.25,0.0,0.99082,1e-05,0.81723]
[1776875944781,79.92,78951.66,0.0,0.99085,1e-05,0.81478]
[1776875947801,79.92,78958.91,0.0,0.99092,1e-05,0.8096]
[1776875948812,79.92,78969.55,0.0,0.99102,1e-05,0.80203]
[1776875949817,79.92,78978.56,0.0,0.9911,1e-05,0.79567]
[1776875950823,79.92,78984.54,0.0,0.99116,1e-05,0.79147]
[1776875952839,79.92,78989.68,0.0,0.9912,1e-05,0.78788]
[1776875957878,79.92,78991.09,0.0,0.99121,1e-05,0.78689]
[1776875960898,79.92,78981.93,0.0,0.99113,1e-05,0.7933]
[1776875963922,79.92,78968.35,0.0,0.99101,1e-05,0.80288]
[1776875968955,79.92,78972.12,0.0,0.99104,1e-05,0.80021]
[1776875973990,79.92,78973.05,0.0,0.99108,1e-05,0.79672]
[1776875978039,79.92,78966.28,0.0,0.99102,1e-05,0.80151]
[1776875980062,79.92,78955.35,0.0,0.99092,1e-05,0.80928]
[1776875985097,79.92,78959.91,0.0,0.99096,1e-05,0.80603]
[1776875987108,79.92,78965.89,0.0,0.99102,1e-05,0.80178]
[1776875991136,79.92,78974.57,0.0,0.9911,1e-05,0.79565]
[1776875995164,79.92,78969.08,0.0,0.99105,1e-05,0.79953]
[1776876000201,79.92,78968.71,0.0,0.99104,1e-05,0.79979]
[1776876005235,79.92,78970.83,0.0,0.99106,1e-05,0.79829]
[1776876007249,79.92,78962.16,0.0,0.99098,1e-05,0.80443]
[1776876010270,79.92,78956.09,0.0,0.99093,1e-05,0.80875]
[1776876012283,79.92,78948.74,0.0,0.99086,1e-05,0.81401]
[1776876013331,79.92,78943.39,0.0,0.99081,1e-05,0.81785]
[1776876018328,79.92,78937.57,0.0,0.99075,1e-05,0.82205]
[1776876020341,79.92,78934.02,0.0,0.99072,1e-05,0.82463]
[1776876023363,79.92,78920.07,0.0,0.99059,1e-05,0.83479]
[1776876024369,79.92,78906.87,0.0,0.99046,1e-05,0.84451]
[1776876025377,79.92,78903.81,0.0,0.99043,1e-05,0.84677]
[1776876030411,79.92,78902.83,0.0,0.99042,1e-05,0.8475]
[1776876033433,79.92,78891.85,0.0,0.99034,1e-05,0.85271]
[1776876034440,79.92,78890.75,0.0,0.99033,1e-05,0.85353]
[1776876039475,79.92,78891.16,0.0,0.99034,1e-05,0.85322]
[1776876040482,79.92,78900.0,0.0,0.99042,1e-05,0.84665]
[1776876041489,79.92,78902.35,0.0,0.99045,1e-05,0.84491]
[1776876045520,79.92,78905.39,0.0,0.99048,1e-05,0.84266]
[1776876047532,79.92,78895.72,0.0,0.99038,1e-05,0.84983]
[1776876048544,79.92,78898.6,0.0,0.99041,1e-05,0.84769]
[1776876050565,79.92,78908.89,0.0,0.99051,1e-05,0.84008]
[1776876052573,79.92,78913.31,0.0,0.99055,1e-05,0.83683]
[1776876054586,79.92,78913.12,0.0,0.99055,1e-05,0.83697]
[1776876059621,79.92,78907.87,0.0,0.9905,1e-05,0.84083]
[1776876061637,79.92,78902.36,0.0,0.99045,1e-05,0.8449]
[1776876066670,79.92,78909.6,0.0,0.99052,1e-05,0.83955]
[1776876068687,79.92,78915.67,0.0,0.99058,1e-05,0.83509]
[1776876069696,79.92,78922.04,0.0,0.99064,1e-05,0.83044]
[1776876070703,79.92,78924.48,0.0,0.99066,1e-05,0.82866]
[1776876075733,79.92,78913.37,0.0,0.99055,1e-05,0.83678]
[1776876076739,79.92,78907.98,0.0,0.9905,1e-05,0.84075]
[1776876079761,79.92,78902.9,0.0,0.99045,1e-05,0.8445]
[1776876084796,79.92,78905.96,0.0,0.99048,1e-05,0.84224]
[1776876089831,79.92,78907.78,0.0,0.9905,1e-05,0.8409]
[1776876091845,79.92,78913.8,0.0,0.99059,1e-05,0.83354]
[1776876093858,79.92,78918.93,0.0,0.99064,1e-05,0.82979]
[1776876096881,79.92,78913.54,0.0,0.99059,1e-05,0.83373]
[1776876100908,79.92,78905.45,0.0,0.99051,1e-05,0.83967]
[1776876105942,79.92,78900.37,0.0,0.99046,1e-05,0.84342]
[1776876110978,79.92,78897.84,0.0,0.99044,1e-05,0.8453]
[1776876116016,79.92,78899.71,0.0,0.99045,1e-05,0.84391]
[1776876121049,79.92,78899.36,0.0,0.99045,1e-05,0.84417]
[1776876122057,79.92,78907.08,0.0,0.99052,1e-05,0.83847]
[1776876127091,79.92,78903.7,0.0,0.99049,1e-05,0.84096]
[1776876130114,79.92,78896.7,0.0,0.99042,1e-05,0.84614]
[1776876133133,79.92,78889.17,0.0,0.99035,1e-05,0.85174]
[1776876138169,79.92,78889.81,0.0,0.99036,1e-05,0.85126]
[1776876141189,79.92,78883.48,0.0,0.99029,1e-05,0.85599]
[1776876145216,79.92,78887.6,0.0,0.99034,1e-05,0.85291]
[1776876146223,79.92,78896.97,0.0,0.99043,1e-05,0.84594]
[1776876148238,79.92,78891.37,0.0,0.99037,1e-05,0.8501]
[1776876153274,79.92,78880.94,0.0,0.9903,1e-05,0.85492]
[1776876154281,79.92,78873.12,0.0,0.99022,1e-05,0.86078]
[1776876159315,79.92,78869.94,0.0,0.99019,1e-05,0.86318]
[1776876164385,79.92,78874.66,0.0,0.99024,1e-05,0.85963]
[1776876165364,79.92,78883.79,0.0,0.99033,1e-05,0.85279]
[1776876166370,79.92,78891.27,0.0,0.9904,1e-05,0.84722]
[1776876167372,79.92,78892.2,0.0,0.99041,1e-05,0.84652]
[1776876172408,79.92,78883.83,0.0,0.99033,1e-05,0.85276]
[1776876177463,79.92,78875.67,0.0,0.99025,1e-05,0.85887]
[1776876178462,79.92,78835.96,0.0,0.98985,1e-05,0.88912]
[1776876179464,79.92,78811.65,0.0,0.9896,1e-05,0.90807]
[1776876180550,79.92,78822.08,0.0,0.98971,1e-05,0.8999]
[1776876181484,79.92,78841.43,0.0,0.98991,1e-05,0.8849]
[1776876182495,79.92,78848.6,0.0,0.98998,1e-05,0.8794]
[1776876183498,79.92,78846.15,0.0,0.98995,1e-05,0.88128]
[1776876184505,79.92,78827.04,0.0,0.98976,1e-05,0.89604]
[1776876185512,79.92,78808.85,0.0,0.98957,1e-05,0.91028]
[1776876186520,79.92,78805.05,0.0,0.98953,1e-05,0.91328]
[1776876187531,79.92,78826.89,0.0,0.98976,1e-05,0.89615]
[1776876188535,79.92,78822.45,0.0,0.98971,1e-05,0.89961]
[1776876190548,79.92,78831.41,0.0,0.9898,1e-05,0.89264]
[1776876191555,79.92,78836.2,0.0,0.98985,1e-05,0.88894]
[1776876194582,79.92,78829.58,0.0,0.98978,1e-05,0.89406]
[1776876196590,79.92,78812.94,0.0,0.98961,1e-05,0.90706]
[1776876197598,79.92,78802.92,0.0,0.98951,1e-05,0.91496]
[1776876198604,79.92,78801.0,0.0,0.98949,1e-05,0.91648]
[1776876203639,79.92,78800.22,0.0,0.98948,1e-05,0.9171]
[1776876208675,79.92,78797.68,0.0,0.98945,1e-05,0.91911]
[1776876210688,79.92,78809.31,0.0,0.98957,1e-05,0.90992]
[1776876211696,79.92,78812.76,0.0,0.98964,1e-05,0.9041]
[1776876215723,79.92,78814.69,0.0,0.98966,1e-05,0.90259]
[1776876218745,79.92,78808.87,0.0,0.9896,1e-05,0.90716]
[1776876219752,79.92,78786.06,0.0,0.98936,1e-05,0.92523]
[1776876220758,79.92,78779.97,0.0,0.9893,1e-05,0.93011]
[1776876221766,79.92,78782.68,0.0,0.98932,1e-05,0.92794]
[1776876223781,79.92,78775.81,0.0,0.98925,1e-05,0.93345]
[1776876224788,79.92,78769.94,0.0,0.98919,1e-05,0.93819]
[1776876225794,79.92,78770.15,0.0,0.98919,1e-05,0.93802]
[1776876226804,79.92,78776.34,0.0,0.98926,1e-05,0.93303]
[1776876227809,79.92,78775.41,0.0,0.98925,1e-05,0.93377]
[1776876231839,79.92,78781.74,0.0,0.98931,1e-05,0.92869]
[1776876232843,79.92,78791.48,0.0,0.98942,1e-05,0.92091]
[1776876233850,79.92,78789.4,0.0,0.9894,1e-05,0.92257]
[1776876235872,79.92,78781.45,0.0,0.98931,1e-05,0.92892]
[1776876237886,79.92,78773.99,0.0,0.98923,1e-05,0.93492]
[1776876240908,79.92,78769.67,0.0,0.98918,1e-05,0.9384]
[1776876243934,79.92,78768.44,0.0,0.98917,1e-05,0.9394]
[1776876244935,79.92,78777.14,0.0,0.98927,1e-05,0.93238]
[1776876245943,79.92,78787.03,0.0,0.98937,1e-05,0.92446]
[1776876246949,79.92,78791.14,0.0,0.98942,1e-05,0.92118]
[1776876247956,79.92,78782.71,0.0,0.98933,1e-05,0.92791]
[1776876248964,79.92,78779.48,0.0,0.98929,1e-05,0.9305]
[1776876253997,79.92,78768.52,0.0,0.98917,1e-05,0.93933]
[1776876255012,79.92,78768.52,0.0,0.98917,1e-05,0.93933]
[1776876260055,79.92,78782.8,0.0,0.98933,1e-05,0.92784]
[1776876261062,79.92,78799.67,0.0,0.98951,1e-05,0.91441]
[1776876262069,79.92,78797.73,0.0,0.98949,1e-05,0.91595]
[1776876264083,79.92,78793.23,0.0,0.98944,1e-05,0.91952]
[1776876269118,79.92,78781.53,0.0,0.98931,1e-05,0.92886]
[1776876270125,79.92,78779.48,0.0,0.98929,1e-05,0.9305]
[1776876271132,79.92,78775.77,0.0,0.98929,1e-05,0.93032]
[1776876274154,79.92,78774.73,0.0,0.98927,1e-05,0.93116]
[1776876275162,79.92,78783.31,0.0,0.98937,1e-05,0.92429]
[1776876276169,79.92,78786.88,0.0,0.9894,1e-05,0.92144]
[1776876281205,79.92,78785.3,0.0,0.98939,1e-05,0.9227]
[1776876282210,79.92,78791.59,0.0,0.98945,1e-05,0.91769]
[1776876283222,79.92,78799.93,0.0,0.98954,1e-05,0.91109]
[1776876284228,79.92,78803.36,0.0,0.98958,1e-05,0.90839]
[1776876286239,79.92,78809.86,0.0,0.98965,1e-05,0.90328]
[1776876287247,79.92,78813.62,0.0,0.98969,1e-05,0.90034]
[1776876292281,79.92,78814.13,0.0,0.98969,1e-05,0.89994]
[1776876297317,79.92,78814.04,0.0,0.98969,1e-05,0.90001]
[1776876299332,79.92,78804.68,0.0,0.98959,1e-05,0.90735]
[1776876302352,79.92,78799.15,0.0,0.98953,1e-05,0.91171]
[1776876304371,79.92,78789.04,0.0,0.98943,1e-05,0.91972]
[1776876305376,79.92,78777.32,0.0,0.9893,1e-05,0.92908]
[1776876308397,79.92,78771.18,0.0,0.98924,1e-05,0.93401]
[1776876311422,79.92,78764.06,0.0,0.98916,1e-05,0.93976]
[1776876312428,79.92,78755.97,0.0,0.98907,1e-05,0.94633]
[1776876314443,79.92,78748.26,0.0,0.98899,1e-05,0.95263]
[1776876315450,79.92,78737.61,0.0,0.98887,1e-05,0.96138]
[1776876320486,79.92,78740.81,0.0,0.9889,1e-05,0.95874]
[1776876325520,79.92,78749.2,0.0,0.989,1e-05,0.95186]
[1776876327534,79.92,78758.54,0.0,0.9891,1e-05,0.94424]
[1776876330556,79.92,78763.67,0.0,0.98915,1e-05,0.94008]
[1776876332569,79.92,78755.77,0.0,0.9891,1e-05,0.9433]
[1776876336597,79.92,78750.28,0.0,0.98904,1e-05,0.94777]
[1776876341635,79.92,78748.3,0.0,0.98902,1e-05,0.94939]
[1776876344654,79.92,78737.2,0.0,0.9889,1e-05,0.95849]
[1776876345663,79.92,78735.46,0.0,0.98888,1e-05,0.95992]
[1776876347676,79.92,78742.22,0.0,0.98895,1e-05,0.95436]
[1776876348684,79.92,78744.49,0.0,0.98898,1e-05,0.9525]
[1776876353719,79.92,78738.15,0.0,0.98891,1e-05,0.95771]
[1776876358755,79.92,78742.4,0.0,0.98896,1e-05,0.95422]
[1776876360768,79.92,78732.67,0.0,0.98885,1e-05,0.96222]
[1776876361776,79.92,78732.55,0.0,0.98885,1e-05,0.96232]
[1776876366812,79.92,78734.56,0.0,0.98887,1e-05,0.96066]
[1776876371847,79.92,78733.14,0.0,0.98885,1e-05,0.96184]
[1776876376890,79.92,78735.03,0.0,0.98887,1e-05,0.96028]
[1776876381915,79.92,78735.31,0.0,0.98888,1e-05,0.96005]
[1776876386951,79.92,78734.28,0.0,0.98887,1e-05,0.9609]
[1776876387960,79.92,78744.53,0.0,0.98898,1e-05,0.95247]
[1776876388967,79.92,78755.13,0.0,0.9891,1e-05,0.94382]
[1776876389973,79.92,78758.66,0.0,0.98914,1e-05,0.94096]
[1776876395010,79.92,78757.4,0.0,0.98916,1e-05,0.93879]
[1776876400046,79.92,78760.91,0.0,0.9892,1e-05,0.93595]
[1776876405084,79.92,78762.87,0.0,0.98922,1e-05,0.93437]
[1776876407094,79.92,78755.31,0.0,0.98913,1e-05,0.94048]
[1776876408101,79.92,78749.44,0.0,0.98907,1e-05,0.94525]
[1776876409109,79.92,78749.03,0.0,0.98907,1e-05,0.94559]
[1776876413136,79.92,78754.37,0.0,0.98912,1e-05,0.94125]
[1776876414147,79.92,78759.84,0.0,0.98918,1e-05,0.93682]
[1776876415153,79.92,78759.66,0.0,0.98918,1e-05,0.93696]
[1776876420191,79.92,78760.27,0.0,0.98919,1e-05,0.93647]
[1776876425223,79.92,78758.22,0.0,0.98917,1e-05,0.93813]
[1776876430260,79.92,78759.83,0.0,0.98918,1e-05,0.93683]
[1776876431267,79.92,78769.63,0.0,0.98929,1e-05,0.92893]
[1776876432274,79.92,78775.34,0.0,0.98935,1e-05,0.92436]
[1776876433283,79.92,78776.71,0.0,0.98937,1e-05,0.92326]
[1776876434288,79.92,78782.4,0.0,0.98943,1e-05,0.91873]
[1776876435294,79.92,78784.47,0.0,0.98945,1e-05,0.91708]
[1776876440330,79.92,78791.12,0.0,0.98952,1e-05,0.91181]
[1776876445371,79.92,78784.21,0.0,0.98945,1e-05,0.91729]
[1776876447385,79.92,78777.58,0.0,0.98938,1e-05,0.92257]
[1776876449399,79.92,78769.18,0.0,0.98928,1e-05,0.92929]
[1776876451416,79.92,78777.97,0.0,0.98941,1e-05,0.91911]
[1776876452421,79.92,78787.56,0.0,0.98952,1e-05,0.9115]
[1776876453428,79.92,78788.3,0.0,0.98952,1e-05,0.91092]
[1776876458463,79.92,78787.76,0.0,0.98952,1e-05,0.91134]
[1776876463498,79.92,78786.18,0.0,0.9895,1e-05,0.91259]
[1776876468533,79.92,78786.94,0.0,0.98951,1e-05,0.91199]
[1776876474575,79.92,78788.39,0.0,0.98952,1e-05,0.91085]
[1776876480617,79.92,78787.54,0.0,0.98952,1e-05,0.91152]
[1776876485651,79.92,78796.52,0.0,0.98961,1e-05,0.90444]
[1776876490688,79.92,78795.87,0.0,0.9896,1e-05,0.90495]
[1776876495723,79.92,78801.47,0.0,0.98966,1e-05,0.90056]
[1776876499751,79.92,78794.5,0.0,0.98959,1e-05,0.90603]
[1776876501768,79.92,78783.24,0.0,0.98947,1e-05,0.91492]
[1776876502771,79.92,78773.35,0.0,0.98936,1e-05,0.9228]
[1776876503779,79.92,78760.18,0.0,0.98922,1e-05,0.93337]
[1776876505792,79.92,78751.12,0.0,0.98912,1e-05,0.94069]
[1776876510828,79.92,78748.54,0.0,0.9891,1e-05,0.94279]
[1776876515862,79.92,78744.11,0.0,0.98908,1e-05,0.94319]
[1776876520897,79.92,78739.37,0.0,0.98903,1e-05,0.94706]
[1776876525932,79.92,78736.7,0.0,0.989,1e-05,0.94924]
[1776876526941,79.92,78742.92,0.0,0.98907,1e-05,0.94416]
[1776876527945,79.92,78746.35,0.0,0.98911,1e-05,0.94137]
[1776876532980,79.92,78744.26,0.0,0.98908,1e-05,0.94307]
[1776876534994,79.92,78751.46,0.0,0.98916,1e-05,0.93723]
[1776876536004,79.92,78757.28,0.0,0.98923,1e-05,0.93253]
[1776876537009,79.92,78757.93,0.0,0.98923,1e-05,0.932]
[1776876539023,79.92,78751.83,0.0,0.98917,1e-05,0.93693]
[1776876540038,79.92,78749.3,0.0,0.98914,1e-05,0.93898]
[1776876545072,79.92,78752.1,0.0,0.98917,1e-05,0.93671]
[1776876547086,79.92,78745.35,0.0,0.9891,1e-05,0.94218]
[1776876550108,79.92,78738.42,0.0,0.98902,1e-05,0.94783]
[1776876558163,79.92,78735.47,0.0,0.98899,1e-05,0.95024]
[1776876561189,79.92,78744.2,0.0,0.98908,1e-05,0.94312]
[1776876562192,79.92,78743.32,0.0,0.98907,1e-05,0.94384]
[1776876565217,79.92,78750.13,0.0,0.98915,1e-05,0.93831]
[1776876566231,79.92,78764.93,0.0,0.98931,1e-05,0.92638]
[1776876567232,79.92,78763.09,0.0,0.98929,1e-05,0.92785]
[1776876570253,79.92,78771.38,0.0,0.98938,1e-05,0.92122]
[1776876571260,79.92,78783.86,0.0,0.98955,1e-05,0.90818]
[1776876572267,79.92,78785.9,0.0,0.98957,1e-05,0.90657]
[1776876575293,79.92,78805.81,0.0,0.98978,1e-05,0.89099]
[1776876576297,79.92,78816.04,0.0,0.98988,1e-05,0.88307]
[1776876577304,79.92,78817.69,0.0,0.9899,1e-05,0.8818]
[1776876579318,79.92,78820.71,0.0,0.98993,1e-05,0.87948]
[1776876584354,79.92,78819.78,0.0,0.98992,1e-05,0.88019]
[1776876589389,79.92,78824.79,0.0,0.98997,1e-05,0.87635]
[1776876590397,79.92,78829.93,0.0,0.99002,1e-05,0.87242]
[1776876592410,79.92,78832.41,0.0,0.99005,1e-05,0.87052]
[1776876597444,79.92,78833.54,0.0,0.99006,1e-05,0.86966]
[1776876602480,79.92,78828.2,0.0,0.99001,1e-05,0.87374]
[1776876603487,79.92,78818.77,0.0,0.98991,1e-05,0.88097]
[1776876604494,79.92,78820.9,0.0,0.98993,1e-05,0.87933]
[1776876605530,79.92,78825.96,0.0,0.98998,1e-05,0.87545]
[1776876607516,79.92,78814.56,0.0,0.98987,1e-05,0.88422]
[1776876608521,79.92,78804.39,0.0,0.98976,1e-05,0.8921]
[1776876609530,79.92,78801.69,0.0,0.98973,1e-05,0.8942]
[1776876614564,79.92,78801.48,0.0,0.98973,1e-05,0.89436]
[1776876619602,79.92,78805.69,0.0,0.98977,1e-05,0.89108]
[1776876620610,79.92,78809.79,0.0,0.98982,1e-05,0.8879]
[1776876625646,79.92,78811.13,0.0,0.98983,1e-05,0.88687]
[1776876629674,79.92,78817.1,0.0,0.98989,1e-05,0.88226]
[1776876632695,79.92,78811.13,0.0,0.98987,1e-05,0.8838]
[1776876637730,79.92,78809.68,0.0,0.98985,1e-05,0.88492]
[1776876640751,79.92,78803.91,0.0,0.98979,1e-05,0.88938]
[1776876642764,79.92,78795.46,0.0,0.9897,1e-05,0.89596]
[1776876646795,79.92,78790.18,0.0,0.98965,1e-05,0.90009]
[1776876647802,79.92,78784.12,0.0,0.98958,1e-05,0.90485]
[1776876652848,79.92,78782.35,0.0,0.98956,1e-05,0.90625]
[1776876653855,79.92,78795.07,0.0,0.9897,1e-05,0.89627]
[1776876658890,79.92,78792.66,0.0,0.98967,1e-05,0.89815]
[1776876661911,79.92,78800.35,0.0,0.98975,1e-05,0.89215]
[1776876666946,79.92,78797.78,0.0,0.98973,1e-05,0.89415]
[1776876667953,79.92,78802.74,0.0,0.98978,1e-05,0.89029]
[1776876669967,79.92,78809.12,0.0,0.98984,1e-05,0.88535]
[1776876673995,79.92,78818.41,0.0,0.98994,1e-05,0.87819]
[1776876676011,79.92,78821.75,0.0,0.98997,1e-05,0.87563]
[1776876678023,79.92,78813.72,0.0,0.98989,1e-05,0.8818]
[1776876681044,79.92,78821.48,0.0,0.98997,1e-05,0.87584]
[1776876682051,79.92,78832.18,0.0,0.99008,1e-05,0.86767]
[1776876683059,79.92,78833.99,0.0,0.9901,1e-05,0.86629]
[1776876688101,79.92,78818.7,0.0,0.98994,1e-05,0.87797]
[1776876689100,79.92,78818.34,0.0,0.98994,1e-05,0.87824]
[1776876690107,79.92,78818.18,0.0,0.98994,1e-05,0.87837]
[1776876695143,79.92,78810.56,0.0,0.98989,1e-05,0.88117]
[1776876696148,79.92,78801.72,0.0,0.9898,1e-05,0.888]
[1776876697155,79.92,78800.8,0.0,0.98979,1e-05,0.88872]
[1776876702191,79.92,78789.91,0.0,0.98968,1e-05,0.8972]
[1776876703200,79.92,78792.25,0.0,0.9897,1e-05,0.89537]
[1776876708235,79.92,78789.16,0.0,0.98967,1e-05,0.89779]
[1776876713267,79.92,78789.39,0.0,0.98967,1e-05,0.89761]
[1776876718303,79.92,78785.67,0.0,0.98963,1e-05,0.90052]
[1776876722333,79.92,78794.57,0.0,0.98973,1e-05,0.89356]
[1776876723346,79.92,78799.68,0.0,0.98978,1e-05,0.88959]
[1776876725355,79.92,78799.51,0.0,0.98978,1e-05,0.88972]
[1776876727367,79.92,78797.0,0.0,0.98975,1e-05,0.89167]
[1776876732403,79.92,78797.64,0.0,0.98976,1e-05,0.89117]
[1776876734420,79.92,78788.61,0.0,0.98967,1e-05,0.89822]
[1776876736431,79.92,78786.25,0.0,0.98964,1e-05,0.90007]
[1776876740459,79.92,78778.28,0.0,0.98956,1e-05,0.90633]
[1776876741466,79.92,78766.83,0.0,0.98943,1e-05,0.9154]
[1776876742474,79.92,78765.68,0.0,0.98942,1e-05,0.91631]
[1776876747508,79.92,78767.24,0.0,0.98944,1e-05,0.91507]
[1776876752559,79.92,78763.33,0.0,0.98943,1e-05,0.91504]
[1776876753565,79.92,78765.02,0.0,0.98945,1e-05,0.91369]
[1776876756594,79.92,78759.18,0.0,0.98939,1e-05,0.91834]
[1776876757593,79.92,78738.68,0.0,0.98917,1e-05,0.93481]
[1776876758600,79.92,78729.29,0.0,0.98906,1e-05,0.94244]
[1776876759607,79.92,78729.29,0.0,0.98906,1e-05,0.94244]
[1776876760614,79.92,78739.09,0.0,0.98917,1e-05,0.93448]
[1776876761622,79.92,78739.0,0.0,0.98917,1e-05,0.93455]
[1776876763635,79.92,78733.72,0.0,0.98911,1e-05,0.93883]
[1776876764646,79.92,78730.02,0.0,0.98907,1e-05,0.94184]
[1776876769677,79.92,78732.33,0.0,0.9891,1e-05,0.93996]
[1776876771692,79.92,78738.8,0.0,0.98917,1e-05,0.93471]
[1776876772699,79.92,78744.84,0.0,0.98923,1e-05,0.92984]
[1776876773706,79.92,78745.78,0.0,0.98924,1e-05,0.92908]
[1776876775719,79.92,78739.3,0.0,0.98917,1e-05,0.93431]
[1776876776726,79.92,78739.61,0.0,0.98918,1e-05,0.93406]
[1776876781761,79.92,78733.89,0.0,0.98911,1e-05,0.9387]
[1776876784783,79.92,78730.24,0.0,0.98907,1e-05,0.94166]
[1776876787805,79.92,78736.55,0.0,0.98914,1e-05,0.93654]
[1776876789819,79.92,78737.89,0.0,0.98916,1e-05,0.93545]
[1776876791834,79.92,78732.33,0.0,0.9891,1e-05,0.93996]
[1776876796867,79.92,78730.36,0.0,0.98907,1e-05,0.94157]
[1776876801903,79.92,78730.54,0.0,0.98908,1e-05,0.94142]
[1776876806938,79.92,78736.18,0.0,0.98914,1e-05,0.93684]
[1776876807945,79.92,78738.44,0.0,0.98916,1e-05,0.93501]
[1776876812980,79.92,78737.95,0.0,0.98919,1e-05,0.93221]
[1776876814994,79.92,78745.18,0.0,0.98927,1e-05,0.92639]
[1776876816001,79.92,78753.84,0.0,0.98937,1e-05,0.91945]
[1776876817009,79.92,78753.34,0.0,0.98936,1e-05,0.91985]
[1776876820029,79.92,78749.75,0.0,0.98932,1e-05,0.92272]
[1776876825065,79.92,78750.43,0.0,0.98933,1e-05,0.92217]
[1776876830100,79.92,78737.81,0.0,0.98919,1e-05,0.93232]
[1776876835134,79.92,78740.37,0.0,0.98922,1e-05,0.93026]
[1776876838155,79.92,78746.87,0.0,0.98929,1e-05,0.92503]
[1776876841177,79.92,78753.66,0.0,0.98936,1e-05,0.91959]
[1776876843190,79.92,78757.83,0.0,0.98941,1e-05,0.91626]
[1776876847218,79.92,78751.38,0.0,0.98934,1e-05,0.92141]
[1776876849232,79.92,78745.64,0.0,0.98928,1e-05,0.92602]
[1776876854269,79.92,78742.17,0.0,0.98924,1e-05,0.92881]
[1776876859302,79.92,78739.42,0.0,0.98921,1e-05,0.93102]
[1776876864336,79.92,78738.47,0.0,0.9892,1e-05,0.93179]
[1776876869372,79.92,78732.72,0.0,0.98914,1e-05,0.93644]
[1776876874407,79.92,78731.46,0.0,0.98916,1e-05,0.93427]
[1776876876421,79.92,78724.2,0.0,0.98908,1e-05,0.94016]
[1776876877430,79.92,78720.75,0.0,0.98904,1e-05,0.94297]
[1776876881456,79.92,78703.91,0.0,0.98885,1e-05,0.95679]
[1776876882463,79.92,78698.28,0.0,0.98879,1e-05,0.96145]
[1776876883470,79.92,78698.23,0.0,0.98879,1e-05,0.96149]
[1776876886448,79.92,78704.16,0.0,0.98886,1e-05,0.95659]
[1776876891526,79.92,78706.38,0.0,0.98888,1e-05,0.95475]
[1776876896562,79.92,78702.89,0.0,0.98884,1e-05,0.95763]
[1776876901596,79.92,78705.04,0.0,0.98887,1e-05,0.95586]
[1776876906633,79.92,78682.16,0.0,0.98861,1e-05,0.97489]
[1776876907639,79.92,78670.07,0.0,0.98847,1e-05,0.98507]
[1776876908646,79.92,78672.51,0.0,0.9885,1e-05,0.98301]
[1776876910659,79.92,78678.31,0.0,0.98856,1e-05,0.97812]
[1776876915711,79.92,78665.11,0.0,0.98841,1e-05,0.98927]
[1776876916718,79.92,78647.77,0.0,0.98821,1e-05,1.00407]
[1776876917723,79.92,78659.99,0.0,0.98835,1e-05,0.99362]
[1776876922759,79.92,78662.17,0.0,0.98838,1e-05,0.99177]
[1776876926788,79.92,78667.41,0.0,0.98844,1e-05,0.98732]
[1776876928804,79.92,78679.98,0.0,0.98858,1e-05,0.97672]
[1776876929811,79.92,78685.43,0.0,0.98864,1e-05,0.97215]
[1776876933843,79.92,78681.05,0.0,0.98863,1e-05,0.97253]
[1776876938871,79.92,78675.37,0.0,0.98857,1e-05,0.97729]
[1776876943906,79.92,78672.77,0.0,0.98854,1e-05,0.97948]
[1776876948940,79.92,78670.4,0.0,0.98851,1e-05,0.98148]
[1776876951971,79.92,78663.79,0.0,0.98843,1e-05,0.98707]
[1776876954987,79.92,78676.84,0.0,0.98858,1e-05,0.97606]
[1776876955994,79.92,78685.44,0.0,0.98868,1e-05,0.96886]
[1776876961031,79.92,78682.41,0.0,0.98865,1e-05,0.97139]
[1776876964053,79.92,78690.29,0.0,0.98874,1e-05,0.96482]
[1776876965061,79.92,78699.55,0.0,0.98884,1e-05,0.95714]
[1776876966066,79.92,78700.69,0.0,0.98885,1e-05,0.9562]
[1776876968080,79.92,78707.17,0.0,0.98893,1e-05,0.95086]
[1776876971102,79.92,78707.42,0.0,0.98893,1e-05,0.95066]
[1776876976137,79.92,78703.24,0.0,0.98888,1e-05,0.9541]
[1776876981185,79.92,78710.05,0.0,0.98896,1e-05,0.9485]
[1776876983201,79.92,78714.66,0.0,0.98901,1e-05,0.94472]
[1776876984207,79.92,78724.68,0.0,0.98912,1e-05,0.93656]
[1776876985214,79.92,78732.22,0.0,0.9892,1e-05,0.93046]
[1776876986220,79.92,78733.08,0.0,0.98921,1e-05,0.92976]
[1776876987228,79.92,78738.83,0.0,0.98927,1e-05,0.92513]
[1776876988235,79.92,78742.52,0.0,0.98931,1e-05,0.92217]
[1776876993269,79.92,78739.5,0.0,0.98932,1e-05,0.92142]
[1776876998306,79.92,78743.37,0.0,0.98936,1e-05,0.91832]
[1776876999311,79.92,78750.89,0.0,0.98944,1e-05,0.91233]
[1776877000318,79.92,78754.62,0.0,0.98948,1e-05,0.90937]
[1776877002331,79.92,78761.65,0.0,0.98955,1e-05,0.90381]
[1776877007370,79.92,78762.64,0.0,0.98956,1e-05,0.90303]
[1776877010391,79.92,78750.49,0.0,0.98944,1e-05,0.91265]
[1776877011415,79.92,78743.06,0.0,0.98936,1e-05,0.91857]
[1776877012404,79.92,78744.05,0.0,0.98937,1e-05,0.91778]
[1776877013411,79.92,78738.61,0.0,0.98931,1e-05,0.92213]
[1776877018447,79.92,78740.03,0.0,0.98932,1e-05,0.92099]
[1776877023481,79.92,78744.7,0.0,0.98937,1e-05,0.91726]
[1776877028516,79.92,78738.7,0.0,0.98931,1e-05,0.92206]
[1776877033552,79.92,78735.1,0.0,0.98927,1e-05,0.92495]
[1776877037579,79.92,78744.48,0.0,0.98937,1e-05,0.91743]
[1776877038586,79.92,78750.59,0.0,0.98944,1e-05,0.91257]
[1776877043621,79.92,78752.74,0.0,0.98946,1e-05,0.91086]
[1776877048656,79.92,78754.6,0.0,0.98948,1e-05,0.90938]
[1776877053691,79.92,78755.82,0.0,0.98953,1e-05,0.90528]
[1776877056713,79.92,78749.42,0.0,0.98946,1e-05,0.91034]
[1776877057719,79.92,78743.76,0.0,0.9894,1e-05,0.91485]
[1776877062757,79.92,78740.23,0.0,0.98936,1e-05,0.91766]
[1776877067790,79.92,78742.41,0.0,0.98938,1e-05,0.91592]
[1776877072835,79.92,78740.07,0.0,0.98936,1e-05,0.91779]
[1776877077860,79.92,78740.74,0.0,0.98937,1e-05,0.91726]
[1776877082896,79.92,78740.72,0.0,0.98937,1e-05,0.91727]
[1776877083902,79.92,78734.46,0.0,0.9893,1e-05,0.92228]
[1776877084909,79.92,78729.3,0.0,0.98924,1e-05,0.92643]
[1776877086923,79.92,78723.22,0.0,0.98918,1e-05,0.93134]
[1776877091958,79.92,78713.37,0.0,0.98907,1e-05,0.93933]
[1776877092965,79.92,78708.28,0.0,0.98901,1e-05,0.94349]
[1776877095986,79.92,78715.11,0.0,0.98909,1e-05,0.93792]
[1776877100026,79.92,78710.42,0.0,0.98903,1e-05,0.94174]
[1776877105060,79.92,78713.48,0.0,0.98907,1e-05,0.93924]
[1776877108082,79.92,78719.39,0.0,0.98913,1e-05,0.93444]
[1776877111104,79.92,78726.41,0.0,0.98925,1e-05,0.92557]
[1776877112109,79.92,78718.19,0.0,0.98916,1e-05,0.93221]
[1776877115134,79.92,78712.26,0.0,0.98909,1e-05,0.93702]
[1776877120166,79.92,78708.36,0.0,0.98905,1e-05,0.9402]
[1776877125200,79.92,78709.23,0.0,0.98906,1e-05,0.93949]
[1776877130235,79.92,78707.86,0.0,0.98904,1e-05,0.9406]
[1776877135270,79.92,78715.37,0.0,0.98913,1e-05,0.93449]
[1776877140304,79.92,78715.7,0.0,0.98913,1e-05,0.93423]
[1776877143326,79.92,78723.37,0.0,0.98921,1e-05,0.92802]
[1776877145341,79.92,78732.85,0.0,0.98932,1e-05,0.9204]
[1776877146346,79.92,78742.33,0.0,0.98942,1e-05,0.91282]
[1776877147354,79.92,78742.5,0.0,0.98942,1e-05,0.91269]
[1776877149368,79.92,78748.66,0.0,0.98949,1e-05,0.9078]
[1776877150374,79.92,78750.78,0.0,0.98951,1e-05,0.90612]
[1776877155410,79.92,78751.73,0.0,0.98952,1e-05,0.90537]
[1776877160446,79.92,78747.8,0.0,0.98948,1e-05,0.90848]
[1776877165481,79.92,78745.21,0.0,0.98945,1e-05,0.91053]
[1776877170515,79.92,78741.49,0.0,0.98941,1e-05,0.91349]
[1776877175549,79.92,78739.59,0.0,0.98942,1e-05,0.91185]
[1776877179585,79.92,78732.13,0.0,0.98934,1e-05,0.9178]
[1776877186627,79.92,78730.32,0.0,0.98932,1e-05,0.91925]
[1776877191663,79.92,78729.38,0.0,0.98931,1e-05,0.92]
[1776877196698,79.92,78729.28,0.0,0.98931,1e-05,0.92008]
[1776877201732,79.92,78731.22,0.0,0.98933,1e-05,0.91853]
[1776877206768,79.92,78730.05,0.0,0.98932,1e-05,0.91946]
[1776877211810,79.92,78732.35,0.0,0.98935,1e-05,0.91762]
[1776877212809,79.92,78745.84,0.0,0.98949,1e-05,0.90688]
[1776877213820,79.92,78755.62,0.0,0.9896,1e-05,0.89916]
[1776877218851,79.92,78756.12,0.0,0.9896,1e-05,0.89877]
[1776877222884,79.92,78775.41,0.0,0.9898,1e-05,0.88371]
[1776877223891,79.92,78783.97,0.0,0.98989,1e-05,0.87709]
[1776877228926,79.92,78787.98,0.0,0.98993,1e-05,0.874]
[1776877233986,79.92,78787.74,0.0,0.98996,1e-05,0.87112]
[1776877234968,79.92,78764.63,0.0,0.98972,1e-05,0.88899]
[1776877235979,79.92,78737.81,0.0,0.98944,1e-05,0.9101]
[1776877241011,79.92,78743.34,0.0,0.9895,1e-05,0.90572]
[1776877246047,79.92,78749.85,0.0,0.98957,1e-05,0.90057]
[1776877248066,79.92,78754.95,0.0,0.98962,1e-05,0.89656]
[1776877249067,79.92,78766.25,0.0,0.98974,1e-05,0.88773]
[1776877250078,79.92,78772.18,0.0,0.9898,1e-05,0.88312]
[1776877253096,79.92,78777.26,0.0,0.98986,1e-05,0.87919]
[1776877258131,79.92,78776.29,0.0,0.98985,1e-05,0.87994]
[1776877262177,79.92,78782.41,0.0,0.98991,1e-05,0.87521]
[1776877264175,79.92,78801.72,0.0,0.99011,1e-05,0.86046]
[1776877265180,79.92,78808.55,0.0,0.99018,1e-05,0.85528]
[1776877269208,79.92,78814.24,0.0,0.99023,1e-05,0.851]
[1776877272229,79.92,78808.04,0.0,0.99017,1e-05,0.85567]
[1776877273236,79.92,78801.88,0.0,0.99011,1e-05,0.86033]
[1776877277264,79.92,78794.49,0.0,0.99003,1e-05,0.86596]
[1776877279278,79.92,78789.16,0.0,0.98998,1e-05,0.87003]
[1776877282299,79.92,78795.54,0.0,0.99004,1e-05,0.86516]
[1776877284318,79.92,78801.58,0.0,0.99011,1e-05,0.86056]
[1776877287348,79.92,78823.77,0.0,0.99033,1e-05,0.84385]
[1776877289430,79.92,78837.75,0.0,0.99047,1e-05,0.83347]
[1776877290371,79.92,78838.65,0.0,0.99048,1e-05,0.8328]
[1776877291373,79.92,78870.24,0.0,0.99081,1e-05,0.80682]
[1776877292388,79.92,78863.21,0.0,0.99075,1e-05,0.81189]
[1776877293394,79.92,78848.17,0.0,0.9906,1e-05,0.82284]
[1776877297432,79.92,78856.64,0.0,0.99068,1e-05,0.81666]
[1776877298432,79.92,78867.98,0.0,0.99079,1e-05,0.80845]
[1776877303467,79.92,78866.78,0.0,0.99078,1e-05,0.80931]
[1776877308510,79.92,78871.84,0.0,0.99083,1e-05,0.80567]
[1776877309578,79.92,78883.23,0.0,0.99094,1e-05,0.79751]
[1776877315553,79.92,78889.28,0.0,0.99099,1e-05,0.7932]
[1776877319647,79.92,78884.62,0.0,0.99095,1e-05,0.79652]
[1776877323609,79.92,78889.72,0.0,0.991,1e-05,0.79289]
[1776877327637,79.92,78894.47,0.0,0.99104,1e-05,0.78953]
[1776877332675,79.92,78889.9,0.0,0.991,1e-05,0.79276]
[1776877333682,79.92,78884.01,0.0,0.99094,1e-05,0.79695]
[1776877338718,79.92,78885.12,0.0,0.99095,1e-05,0.79616]
[1776877339799,79.92,78869.1,0.0,0.9908,1e-05,0.80764]
[1776877340731,79.92,78868.85,0.0,0.9908,1e-05,0.80782]
[1776877342745,79.92,78863.33,0.0,0.99075,1e-05,0.8118]
[1776877346775,79.92,78854.6,0.0,0.99066,1e-05,0.81814]
[1776877348790,79.92,78846.34,0.0,0.99058,1e-05,0.82418]
[1776877349869,79.92,78837.0,0.0,0.99049,1e-05,0.83105]
[1776877351812,79.92,78831.4,0.0,0.99047,1e-05,0.83221]
[1776877352821,79.92,78837.72,0.0,0.99053,1e-05,0.82755]
[1776877353826,79.92,78838.81,0.0,0.99054,1e-05,0.82674]
[1776877358862,79.92,78851.38,0.0,0.99066,1e-05,0.81755]
[1776877362892,79.92,78847.45,0.0,0.99063,1e-05,0.82041]
[1776877367925,79.92,78847.39,0.0,0.99063,1e-05,0.82046]
[1776877368932,79.92,78842.21,0.0,0.99058,1e-05,0.82425]
[1776877370957,79.92,78844.4,0.0,0.9906,1e-05,0.82264]
[1776877375982,79.92,78840.98,0.0,0.99056,1e-05,0.82515]
[1776877376989,79.92,78833.52,0.0,0.99049,1e-05,0.83064]
[1776877377995,79.92,78828.5,0.0,0.99044,1e-05,0.83435]
[1776877382024,79.92,78821.62,0.0,0.99037,1e-05,0.83946]
[1776877386052,79.92,78816.4,0.0,0.99032,1e-05,0.84335]
[1776877391087,79.92,78812.78,0.0,0.99029,1e-05,0.84606]
[1776877396122,79.92,78816.5,0.0,0.99032,1e-05,0.84328]
[1776877398136,79.92,78817.42,0.0,0.99033,1e-05,0.84259]
[1776877400220,79.92,78828.97,0.0,0.99045,1e-05,0.834]
[1776877402163,79.92,78831.8,0.0,0.99047,1e-05,0.83191]
[1776877405185,79.92,78837.6,0.0,0.99053,1e-05,0.82763]
[1776877406193,79.92,78842.96,0.0,0.99058,1e-05,0.8237]
[1776877411227,79.92,78838.47,0.0,0.99057,1e-05,0.82403]
[1776877415255,79.92,78845.87,0.0,0.99064,1e-05,0.81862]
[1776877416262,79.92,78858.89,0.0,0.99077,1e-05,0.80917]
[1776877417269,79.92,78866.58,0.0,0.99084,1e-05,0.80363]
[1776877418276,79.92,78875.35,0.0,0.99092,1e-05,0.79735]
[1776877419283,79.92,78880.43,0.0,0.99097,1e-05,0.79373]
[1776877420361,79.92,78890.02,0.0,0.99106,1e-05,0.78693]
[1776877426332,79.92,78889.98,0.0,0.99106,1e-05,0.78696]
[1776877428346,79.92,78894.36,0.0,0.9911,1e-05,0.78388]
[1776877433382,79.92,78893.9,0.0,0.9911,1e-05,0.7842]
[1776877438415,79.92,78891.55,0.0,0.99108,1e-05,0.78585]
[1776877442444,79.92,78880.34,0.0,0.99097,1e-05,0.79379]
[1776877446473,79.92,78874.12,0.0,0.99091,1e-05,0.79823]
[1776877448486,79.92,78883.89,0.0,0.991,1e-05,0.79127]
[1776877453524,79.92,78883.58,0.0,0.991,1e-05,0.79149]
[1776877458557,79.92,78882.5,0.0,0.99099,1e-05,0.79226]
[1776877462585,79.92,78890.35,0.0,0.99107,1e-05,0.7867]
[1776877467620,79.92,78887.64,0.0,0.99104,1e-05,0.78862]
[1776877469637,79.92,78895.94,0.0,0.99112,1e-05,0.78276]
[1776877470713,79.92,78901.46,0.0,0.99117,1e-05,0.77889]
[1776877476683,79.92,78901.08,0.0,0.9912,1e-05,0.77631]
[1776877481718,79.92,78896.78,0.0,0.99116,1e-05,0.77932]
[1776877486754,79.92,78891.99,0.0,0.99111,1e-05,0.78268]
[1776877488768,79.92,78883.37,0.0,0.99103,1e-05,0.78876]
[1776877493802,79.92,78879.49,0.0,0.991,1e-05,0.79151]
[1776877494808,79.92,78873.45,0.0,0.99094,1e-05,0.79581]
[1776877499844,79.92,78872.54,0.0,0.99093,1e-05,0.79646]
[1776877502866,79.92,78877.52,0.0,0.99098,1e-05,0.79291]
[1776877507900,79.92,78874.42,0.0,0.99095,1e-05,0.79512]
[1776877509920,79.92,78867.32,0.0,0.99088,1e-05,0.80019]
[1776877511935,79.92,78867.92,0.0,0.99089,1e-05,0.79976]
[1776877516967,79.92,78865.59,0.0,0.99086,1e-05,0.80143]
[1776877519988,79.92,78859.12,0.0,0.9908,1e-05,0.80608]
[1776877521072,79.92,78858.89,0.0,0.9908,1e-05,0.80625]
[1776877524017,79.92,78864.59,0.0,0.99086,1e-05,0.80215]
[1776877526030,79.92,78863.5,0.0,0.99084,1e-05,0.80293]
[1776877531142,79.92,78860.28,0.0,0.99085,1e-05,0.80233]
[1776877534090,79.92,78855.07,0.0,0.9908,1e-05,0.80608]
[1776877535093,79.92,78854.96,0.0,0.9908,1e-05,0.80616]
[1776877539121,79.92,78862.31,0.0,0.99087,1e-05,0.80087]
[1776877540128,79.92,78862.8,0.0,0.99087,1e-05,0.80052]
[1776877545163,79.92,78867.73,0.0,0.99092,1e-05,0.797]
[1776877549191,79.92,78875.89,0.0,0.99099,1e-05,0.79119]
[1776877550198,79.92,78880.89,0.0,0.99104,1e-05,0.78764]
[1776877551282,79.92,78898.37,0.0,0.9912,1e-05,0.77536]
[1776877552213,79.92,78898.37,0.0,0.9912,1e-05,0.77536]
[1776877557247,79.92,78897.36,0.0,0.99119,1e-05,0.77607]
[1776877558254,79.92,78894.24,0.0,0.99116,1e-05,0.77825]
[1776877561353,79.92,78887.41,0.0,0.9911,1e-05,0.78304]
[1776877563288,79.92,78885.48,0.0,0.99108,1e-05,0.7844]
[1776877564296,79.92,78880.06,0.0,0.99103,1e-05,0.78823]
[1776877567318,79.92,78891.75,0.0,0.99114,1e-05,0.77999]
[1776877572351,79.92,78893.19,0.0,0.99115,1e-05,0.77898]
[1776877577394,79.92,78901.77,0.0,0.99123,1e-05,0.77299]
[1776877579407,79.92,78907.85,0.0,0.99129,1e-05,0.76877]
[1776877584443,79.92,78901.76,0.0,0.99123,1e-05,0.773]
[1776877585451,79.92,78896.64,0.0,0.99119,1e-05,0.77657]
[1776877586457,79.92,78896.56,0.0,0.99119,1e-05,0.77663]
[1776877591563,79.92,78898.22,0.0,0.99123,1e-05,0.77262]
[1776877597534,79.92,78898.39,0.0,0.99123,1e-05,0.77251]
[1776877602569,79.92,78901.63,0.0,0.99126,1e-05,0.77025]
[1776877605590,79.92,78895.68,0.0,0.99121,1e-05,0.77439]
[1776877607603,79.92,78881.9,0.0,0.99108,1e-05,0.78406]
[1776877608611,79.92,78870.96,0.0,0.99098,1e-05,0.7918]
[1776877609621,79.92,78863.49,0.0,0.99091,1e-05,0.79712]
[1776877613646,79.92,78858.09,0.0,0.99086,1e-05,0.80099]
[1776877618681,79.92,78856.21,0.0,0.99084,1e-05,0.80234]
[1776877619690,79.92,78851.16,0.0,0.99079,1e-05,0.80598]
[1776877624726,79.92,78851.18,0.0,0.99079,1e-05,0.80596]
[1776877625734,79.92,78838.21,0.0,0.99067,1e-05,0.81536]
[1776877626740,79.92,78831.05,0.0,0.9906,1e-05,0.82059]
[1776877629761,79.92,78825.96,0.0,0.99055,1e-05,0.82432]
[1776877630769,79.92,78820.67,0.0,0.9905,1e-05,0.82822]
[1776877635802,79.92,78819.56,0.0,0.99049,1e-05,0.82904]
[1776877638824,79.92,78827.11,0.0,0.99056,1e-05,0.82348]
[1776877640840,79.92,78842.66,0.0,0.99071,1e-05,0.81213]
[1776877641931,79.92,78845.53,0.0,0.99074,1e-05,0.81005]
[1776877644866,79.92,78852.45,0.0,0.9908,1e-05,0.80505]
[1776877649902,79.92,78852.07,0.0,0.9908,1e-05,0.80532]
[1776877654935,79.92,78852.58,0.0,0.99084,1e-05,0.80203]
[1776877659981,79.92,78855.33,0.0,0.99086,1e-05,0.80006]
[1776877665018,79.92,78861.94,0.0,0.99093,1e-05,0.79533]
[1776877670051,79.92,78854.34,0.0,0.99085,1e-05,0.80077]
[1776877672158,79.92,78843.06,0.0,0.99075,1e-05,0.8089]
[1776877678100,79.92,78841.54,0.0,0.99073,1e-05,0.81]
[1776877683135,79.92,78838.4,0.0,0.9907,1e-05,0.81228]
[1776877684142,79.92,78844.74,0.0,0.99076,1e-05,0.80769]
[1776877685149,79.92,78847.88,0.0,0.99079,1e-05,0.80542]
[1776877688170,79.92,78851.66,0.0,0.99083,1e-05,0.8027]
[1776877691192,79.92,78859.35,0.0,0.9909,1e-05,0.79718]
[1776877692300,79.92,78862.93,0.0,0.99094,1e-05,0.79463]
[1776877695220,79.92,78868.61,0.0,0.99099,1e-05,0.79058]
[1776877698242,79.92,78879.6,0.0,0.99109,1e-05,0.78281]
[1776877699247,79.92,78887.92,0.0,0.99117,1e-05,0.77697]
[1776877700257,79.92,78888.48,0.0,0.99117,1e-05,0.77658]
[1776877703275,79.92,78893.58,0.0,0.99122,1e-05,0.77302]
[1776877708310,79.92,78889.96,0.0,0.99119,1e-05,0.77554]
[1776877713345,79.92,78891.43,0.0,0.99123,1e-05,0.77167]
[1776877718380,79.92,78884.84,0.0,0.99117,1e-05,0.77627]
[1776877723415,79.92,78884.38,0.0,0.99117,1e-05,0.77659]
[1776877725428,79.92,78876.84,0.0,0.9911,1e-05,0.78189]
[1776877728450,79.92,78869.8,0.0,0.99103,1e-05,0.78686]
[1776877729457,79.92,78875.08,0.0,0.99108,1e-05,0.78313]
[1776877732583,79.92,78862.19,0.0,0.99096,1e-05,0.79226]
[1776877733485,79.92,78862.12,0.0,0.99096,1e-05,0.79231]
[1776877734492,79.92,78853.93,0.0,0.99088,1e-05,0.79815]
[1776877739526,79.92,78853.84,0.0,0.99088,1e-05,0.79822]
[1776877744562,79.92,78862.15,0.0,0.99096,1e-05,0.79228]
[1776877746576,79.92,78874.16,0.0,0.99107,1e-05,0.78377]
[1776877751611,79.92,78874.27,0.0,0.99107,1e-05,0.7837]
[1776877756646,79.92,78880.51,0.0,0.99113,1e-05,0.77931]
[1776877761681,79.92,78878.72,0.0,0.99111,1e-05,0.78056]
[1776877766716,79.92,78886.42,0.0,0.99119,1e-05,0.77517]
[1776877767724,79.92,78886.96,0.0,0.99119,1e-05,0.77479]
[1776877768731,79.92,78891.99,0.0,0.99124,1e-05,0.77128]
[1776877773766,79.92,78896.72,0.0,0.99131,1e-05,0.76516]
[1776877778802,79.92,78899.08,0.0,0.99133,1e-05,0.76353]
[1776877783840,79.92,78898.33,0.0,0.99133,1e-05,0.76405]
[1776877788875,79.92,78899.7,0.0,0.99134,1e-05,0.7631]
[1776877793009,79.92,78908.58,0.0,0.99142,1e-05,0.757]
[1776877798949,79.92,78909.42,0.0,0.99143,1e-05,0.75642]
[1776877801970,79.92,78923.08,0.0,0.99155,1e-05,0.74711]
[1776877807008,79.92,78933.87,0.0,0.99164,1e-05,0.73982]
[1776877812042,79.92,78933.9,0.0,0.99164,1e-05,0.7398]
[1776877813147,79.92,78919.29,0.0,0.99151,1e-05,0.74968]
[1776877814056,79.92,78927.58,0.0,0.99159,1e-05,0.74406]
[1776877815063,79.92,78927.74,0.0,0.99159,1e-05,0.74395]
[1776877816070,79.92,78940.62,0.0,0.9917,1e-05,0.73529]
[1776877818084,79.92,78947.33,0.0,0.99176,1e-05,0.73081]
[1776877820099,79.92,78957.18,0.0,0.99185,1e-05,0.72428]
[1776877823223,79.92,78964.55,0.0,0.99191,1e-05,0.71942]
[1776877824128,79.92,78964.44,0.0,0.99191,1e-05,0.7195]
[1776877825153,79.92,78972.32,0.0,0.99197,1e-05,0.71433]
[1776877827158,79.92,78993.38,0.0,0.99215,1e-05,0.70069]
[1776877828159,79.92,79005.82,0.0,0.99225,1e-05,0.69273]
[1776877832189,79.92,79018.06,0.0,0.99238,1e-05,0.68236]
[1776877833295,79.92,79007.01,0.0,0.99229,1e-05,0.68934]
[1776877835217,79.92,79002.44,0.0,0.99225,1e-05,0.69224]
[1776877837231,79.92,79011.1,0.0,0.99233,1e-05,0.68675]
[1776877841258,79.92,79016.97,0.0,0.99237,1e-05,0.68304]
[1776877846294,79.92,79011.08,0.0,0.99232,1e-05,0.68676]
[1776877850327,79.92,79005.66,0.0,0.99228,1e-05,0.69019]
[1776877852341,79.92,78998.07,0.0,0.99222,1e-05,0.69503]
[1776877853437,79.92,78997.35,0.0,0.99221,1e-05,0.69549]
[1776877859395,79.92,79002.05,0.0,0.99225,1e-05,0.69249]
[1776877860404,79.92,79002.06,0.0,0.99225,1e-05,0.69248]
[1776877863512,79.92,78986.65,0.0,0.99212,1e-05,0.70235]
[1776877865441,79.92,78988.29,0.0,0.99214,1e-05,0.7013]
[1776877868458,79.92,78997.06,0.0,0.99221,1e-05,0.69567]
[1776877870474,79.92,79003.26,0.0,0.99226,1e-05,0.69172]
[1776877871482,79.92,79009.35,0.0,0.99231,1e-05,0.68785]
[1776877872487,79.92,79015.17,0.0,0.99236,1e-05,0.68418]
[1776877873493,79.92,79017.61,0.0,0.99238,1e-05,0.68264]
[1776877878529,79.92,79019.38,0.0,0.99239,1e-05,0.68153]
[1776877883655,79.92,79017.6,0.0,0.99238,1e-05,0.68265]
[1776877889608,79.92,79017.59,0.0,0.99238,1e-05,0.68265]
[1776877894642,79.92,79016.06,0.0,0.99239,1e-05,0.681]
[1776877899677,79.92,79016.5,0.0,0.9924,1e-05,0.68072]
[1776877901691,79.92,79008.66,0.0,0.99233,1e-05,0.68566]
[1776877906726,79.92,79010.23,0.0,0.99235,1e-05,0.68467]
[1776877911761,79.92,79003.25,0.0,0.99229,1e-05,0.68909]
[1776877915809,79.92,78997.91,0.0,0.99225,1e-05,0.69248]
[1776877916797,79.92,78989.01,0.0,0.99217,1e-05,0.69817]
[1776877917805,79.92,78981.37,0.0,0.99211,1e-05,0.70309]
[1776877922844,79.92,78987.95,0.0,0.99216,1e-05,0.69885]
[1776877925866,79.92,78995.61,0.0,0.99223,1e-05,0.69395]
[1776877930900,79.92,78991.73,0.0,0.99219,1e-05,0.69643]
[1776877935935,79.92,78995.56,0.0,0.99223,1e-05,0.69398]
[1776877940971,79.92,78988.41,0.0,0.99217,1e-05,0.69856]
[1776877941978,79.92,78981.85,0.0,0.99211,1e-05,0.70278]
[1776877947013,79.92,78982.91,0.0,0.99212,1e-05,0.7021]
[1776877952049,79.92,78984.64,0.0,0.99216,1e-05,0.69832]
[1776877954164,79.92,78990.87,0.0,0.99222,1e-05,0.69433]
[1776877958091,79.92,78985.05,0.0,0.99217,1e-05,0.69806]
[1776877962119,79.92,78976.8,0.0,0.9921,1e-05,0.70337]
[1776877964235,79.92,78969.98,0.0,0.99204,1e-05,0.70778]
[1776877970174,79.92,78967.7,0.0,0.99202,1e-05,0.70926]
[1776877972189,79.92,78962.34,0.0,0.99198,1e-05,0.71276]
[1776877973196,79.92,78970.22,0.0,0.99204,1e-05,0.70763]
[1776877978230,79.92,78972.53,0.0,0.99206,1e-05,0.70613]
[1776877982259,79.92,78963.76,0.0,0.99199,1e-05,0.71183]
[1776877984376,79.92,78979.84,0.0,0.99212,1e-05,0.70141]
[1776877985281,79.92,78979.7,0.0,0.99212,1e-05,0.7015]
[1776877990316,79.92,78971.6,0.0,0.99206,1e-05,0.70673]
[1776877995351,79.92,78967.12,0.0,0.99202,1e-05,0.70964]
[1776878000386,79.92,78966.78,0.0,0.99202,1e-05,0.70986]
[1776878005420,79.92,78966.01,0.0,0.99201,1e-05,0.71036]
[1776878007435,79.92,78954.23,0.0,0.99191,1e-05,0.71807]
[1776878008443,79.92,78949.45,0.0,0.99187,1e-05,0.72122]
[1776878012471,79.92,78964.42,0.0,0.99202,1e-05,0.70871]
[1776878013477,79.92,78968.76,0.0,0.99206,1e-05,0.70589]
[1776878018513,79.92,78974.03,0.0,0.99211,1e-05,0.70248]
[1776878023547,79.92,78973.31,0.0,0.9921,1e-05,0.70294]
[1776878028581,79.92,78971.05,0.0,0.99208,1e-05,0.70441]
[1776878033622,79.92,78974.78,0.0,0.99211,1e-05,0.702]
[1776878036640,79.92,78979.09,0.0,0.99215,1e-05,0.69922]
[1776878040668,79.92,78968.46,0.0,0.99206,1e-05,0.70608]
[1776878041677,79.92,78959.26,0.0,0.99198,1e-05,0.71207]
[1776878042682,79.92,78949.34,0.0,0.9919,1e-05,0.71857]
[1776878043688,79.92,78945.7,0.0,0.99187,1e-05,0.72097]
[1776878045703,79.92,78952.45,0.0,0.99192,1e-05,0.71653]
[1776878047719,79.92,78957.91,0.0,0.99197,1e-05,0.71295]
[1776878051747,79.92,78951.38,0.0,0.99191,1e-05,0.71723]
[1776878058796,79.92,78947.64,0.0,0.99188,1e-05,0.71969]
[1776878063831,79.92,78948.27,0.0,0.99189,1e-05,0.71927]
[1776878068867,79.92,78946.38,0.0,0.99187,1e-05,0.72052]
[1776878073903,79.92,78943.15,0.0,0.99187,1e-05,0.71992]
[1776878078940,79.92,78942.0,0.0,0.99186,1e-05,0.72068]
[1776878083975,79.92,78943.16,0.0,0.99187,1e-05,0.71992]
[1776878090025,79.92,78946.81,0.0,0.9919,1e-05,0.71752]
[1776878095052,79.92,78947.14,0.0,0.99191,1e-05,0.7173]
[1776878098072,79.92,78953.34,0.0,0.99196,1e-05,0.71323]
[1776878099080,79.92,78962.53,0.0,0.99204,1e-05,0.70724]
[1776878103108,79.92,78967.94,0.0,0.99208,1e-05,0.70374]
[1776878108143,79.92,78972.03,0.0,0.99212,1e-05,0.7011]
[1776878113180,79.92,78969.39,0.0,0.9921,1e-05,0.7028]
[1776878117208,79.92,78965.18,0.0,0.99206,1e-05,0.70552]
[1776878122243,79.92,78967.85,0.0,0.99208,1e-05,0.7038]
[1776878124257,79.92,78980.46,0.0,0.99219,1e-05,0.69568]
[1776878125371,79.92,78990.75,0.0,0.99227,1e-05,0.68911]
[1776878126272,79.92,78990.7,0.0,0.99227,1e-05,0.68915]
[1776878127278,79.92,78982.19,0.0,0.9922,1e-05,0.69457]
[1776878128285,79.92,78973.8,0.0,0.99213,1e-05,0.69996]
[1776878133319,79.92,78975.42,0.0,0.99218,1e-05,0.69625]
[1776878138355,79.92,78973.93,0.0,0.99216,1e-05,0.6972]
[1776878139364,79.92,78965.71,0.0,0.99209,1e-05,0.7025]
[1776878140370,79.92,78956.7,0.0,0.99202,1e-05,0.70834]
[1776878143389,79.92,78951.49,0.0,0.99197,1e-05,0.71174]
[1776878148425,79.92,78947.74,0.0,0.99194,1e-05,0.71419]
[1776878151446,79.92,78952.9,0.0,0.99199,1e-05,0.71082]
[1776878152453,79.92,78958.01,0.0,0.99203,1e-05,0.70749]
[1776878157488,79.92,78957.49,0.0,0.99203,1e-05,0.70783]
[1776878162523,79.92,78959.38,0.0,0.99204,1e-05,0.7066]
[1776878164538,79.92,78966.91,0.0,0.9921,1e-05,0.70172]
[1776878169573,79.92,78965.3,0.0,0.99209,1e-05,0.70276]
[1776878171587,79.92,78959.27,0.0,0.99204,1e-05,0.70667]
[1776878176621,79.92,78957.73,0.0,0.99203,1e-05,0.70767]
[1776878178636,79.92,78951.83,0.0,0.99198,1e-05,0.71152]
[1776878180649,79.92,78946.26,0.0,0.99193,1e-05,0.71516]
[1776878185796,79.92,78949.8,0.0,0.99196,1e-05,0.71284]
[1776878188706,79.92,78943.72,0.0,0.99191,1e-05,0.71683]
[1776878190718,79.92,78933.99,0.0,0.99182,1e-05,0.72325]
[1776878192733,79.92,78928.12,0.0,0.9918,1e-05,0.7244]
[1776878193740,79.92,78914.22,0.0,0.99168,1e-05,0.73367]
[1776878194747,79.92,78910.3,0.0,0.99165,1e-05,0.7363]
[1776878198775,79.92,78906.54,0.0,0.99161,1e-05,0.73883]
[1776878200808,79.92,78892.43,0.0,0.99149,1e-05,0.7484]
[1776878201801,79.92,78868.92,0.0,0.99128,1e-05,0.76457]
[1776878202805,79.92,78870.2,0.0,0.99129,1e-05,0.76368]
[1776878203813,79.92,78876.58,0.0,0.99135,1e-05,0.75927]
[1776878204825,79.92,78877.16,0.0,0.99135,1e-05,0.75887]
[1776878205826,79.92,78871.19,0.0,0.9913,1e-05,0.76299]
[1776878206833,79.92,78869.81,0.0,0.99128,1e-05,0.76395]
[1776878211868,79.92,78880.18,0.0,0.99138,1e-05,0.75679]
[1776878212879,79.92,78879.34,0.0,0.99137,1e-05,0.75736]
[1776878217917,79.92,78870.56,0.0,0.99129,1e-05,0.76343]
[1776878220942,79.92,78869.26,0.0,0.99128,1e-05,0.76433]
[1776878222956,79.92,78863.79,0.0,0.99123,1e-05,0.76813]
[1776878226091,79.92,78857.99,0.0,0.99118,1e-05,0.77218]
[1776878227992,79.92,78842.6,0.0,0.99103,1e-05,0.78301]
[1776878228999,79.92,78830.9,0.0,0.99092,1e-05,0.79133]
[1776878230011,79.92,78828.04,0.0,0.99089,1e-05,0.79337]
[1776878232028,79.92,78820.97,0.0,0.99083,1e-05,0.79844]
[1776878233034,79.92,78816.57,0.0,0.99079,1e-05,0.80161]
[1776878235048,79.92,78813.27,0.0,0.99075,1e-05,0.804]
[1776878240081,79.92,78813.7,0.0,0.99076,1e-05,0.80369]
[1776878243102,79.92,78807.65,0.0,0.9907,1e-05,0.80807]
[1776878248138,79.92,78806.93,0.0,0.99069,1e-05,0.80859]
[1776878249145,79.92,78799.18,0.0,0.99062,1e-05,0.81424]
[1776878250152,79.92,78798.27,0.0,0.99061,1e-05,0.81491]
[1776878252167,79.92,78807.63,0.0,0.99073,1e-05,0.80513]
[1776878253173,79.92,78813.0,0.0,0.99078,1e-05,0.80125]
[1776878258210,79.92,78813.32,0.0,0.99079,1e-05,0.80102]
[1776878259216,79.92,78819.74,0.0,0.99085,1e-05,0.79639]
[1776878260225,79.92,78826.23,0.0,0.99091,1e-05,0.79175]
[1776878261230,79.92,78826.12,0.0,0.99091,1e-05,0.79182]
[1776878266382,79.92,78843.28,0.0,0.99107,1e-05,0.77964]
[1776878272306,79.92,78830.65,0.0,0.99095,1e-05,0.78859]
[1776878275329,79.92,78823.47,0.0,0.99088,1e-05,0.79372]
[1776878280364,79.92,78814.04,0.0,0.99079,1e-05,0.8005]
[1776878282378,79.92,78806.02,0.0,0.99072,1e-05,0.8063]
[1776878287432,79.92,78806.17,0.0,0.99072,1e-05,0.80619]
[1776878289439,79.92,78792.98,0.0,0.99059,1e-05,0.8158]
[1776878290447,79.92,78786.17,0.0,0.99052,1e-05,0.82081]
[1776878295481,79.92,78780.84,0.0,0.99047,1e-05,0.82474]
[1776878296593,79.92,78771.83,0.0,0.99038,1e-05,0.83142]
[1776878302530,79.92,78771.75,0.0,0.99038,1e-05,0.83148]
[1776878303536,79.92,78783.98,0.0,0.9905,1e-05,0.82242]
[1776878306663,79.92,78789.4,0.0,0.99055,1e-05,0.81843]
[1776878313607,79.92,78792.07,0.0,0.99061,1e-05,0.81349]
[1776878315622,79.92,78787.93,0.0,0.99057,1e-05,0.81653]
[1776878316733,79.92,78781.06,0.0,0.99051,1e-05,0.82158]
[1776878318642,79.92,78788.55,0.0,0.99058,1e-05,0.81607]
[1776878320657,79.92,78794.99,0.0,0.99064,1e-05,0.81136]
[1776878323676,79.92,78799.98,0.0,0.99069,1e-05,0.80773]
[1776878327705,79.92,78795.33,0.0,0.99065,1e-05,0.81111]
[1776878332739,79.92,78798.18,0.0,0.99067,1e-05,0.80904]
[1776878337775,79.92,78797.99,0.0,0.99067,1e-05,0.80917]
[1776878339789,79.92,78792.06,0.0,0.99061,1e-05,0.8135]
[1776878340801,79.92,78784.82,0.0,0.99054,1e-05,0.81881]
[1776878343821,79.92,78774.45,0.0,0.99044,1e-05,0.82646]
[1776878345835,79.92,78767.93,0.0,0.99037,1e-05,0.8313]
[1776878346943,79.92,78775.22,0.0,0.99045,1e-05,0.82589]
[1776878347849,79.92,78775.22,0.0,0.99045,1e-05,0.82589]
[1776878351878,79.92,78759.2,0.0,0.99029,1e-05,0.83782]
[1776878352884,79.92,78755.67,0.0,0.99025,1e-05,0.84047]
[1776878357919,79.92,78754.81,0.0,0.99024,1e-05,0.84112]
[1776878359933,79.92,78760.4,0.0,0.9903,1e-05,0.83693]
[1776878361947,79.92,78763.11,0.0,0.99033,1e-05,0.8349]
[1776878366983,79.92,78766.67,0.0,0.99036,1e-05,0.83224]
[1776878372019,79.92,78773.45,0.0,0.99046,1e-05,0.8242]
[1776878374033,79.92,78775.18,0.0,0.99048,1e-05,0.82292]
[1776878377055,79.92,78784.72,0.0,0.99057,1e-05,0.8159]
[1776878378061,79.92,78782.54,0.0,0.99055,1e-05,0.8175]
[1776878380075,79.92,78790.06,0.0,0.99063,1e-05,0.81199]
[1776878385111,79.92,78792.47,0.0,0.99065,1e-05,0.81023]
[1776878387229,79.92,78799.07,0.0,0.99071,1e-05,0.80543]
[1776878390145,79.92,78808.12,0.0,0.9908,1e-05,0.79888]
[1776878391152,79.92,78815.14,0.0,0.99087,1e-05,0.79384]
[1776878392158,79.92,78815.27,0.0,0.99087,1e-05,0.79374]
[1776878395182,79.92,78825.04,0.0,0.99096,1e-05,0.78677]
[1776878396188,79.92,78828.71,0.0,0.991,1e-05,0.78416]
[1776878401227,79.92,78824.5,0.0,0.99096,1e-05,0.78715]
[1776878404244,79.92,78816.61,0.0,0.99088,1e-05,0.79278]
[1776878405259,79.92,78809.75,0.0,0.99082,1e-05,0.79771]
[1776878406259,79.92,78809.93,0.0,0.99082,1e-05,0.79758]
[1776878410291,79.92,78815.49,0.0,0.99087,1e-05,0.79359]
[1776878413308,79.92,78798.17,0.0,0.99071,1e-05,0.80608]
[1776878414315,79.92,78797.18,0.0,0.9907,1e-05,0.8068]
[1776878419350,79.92,78801.22,0.0,0.99074,1e-05,0.80387]
[1776878420357,79.92,78807.66,0.0,0.9908,1e-05,0.79921]
[1776878421365,79.92,78809.38,0.0,0.99081,1e-05,0.79797]
[1776878425391,79.92,78799.43,0.0,0.99072,1e-05,0.80517]
[1776878426399,79.92,78792.96,0.0,0.99066,1e-05,0.80987]
[1776878427511,79.92,78790.61,0.0,0.99063,1e-05,0.81159]
[1776878432442,79.92,78796.43,0.0,0.99072,1e-05,0.80438]
[1776878433449,79.92,78790.66,0.0,0.99067,1e-05,0.80858]
[1776878436470,79.92,78783.79,0.0,0.9906,1e-05,0.81359]
[1776878441505,79.92,78782.26,0.0,0.99058,1e-05,0.81471]
[1776878446538,79.92,78787.94,0.0,0.99064,1e-05,0.81056]
[1776878451574,79.92,78791.9,0.0,0.99068,1e-05,0.80767]
[1776878452586,79.92,78801.07,0.0,0.99077,1e-05,0.80102]
[1776878457721,79.92,78799.8,0.0,0.99075,1e-05,0.80194]
[1776878462652,79.92,78806.68,0.0,0.99082,1e-05,0.79698]
[1776878467793,79.92,78806.82,0.0,0.99082,1e-05,0.79688]
[1776878473728,79.92,78807.33,0.0,0.99083,1e-05,0.79651]
[1776878474735,79.92,78817.73,0.0,0.99093,1e-05,0.78906]
[1776878476749,79.92,78823.6,0.0,0.99098,1e-05,0.78488]
[1776878481784,79.92,78825.22,0.0,0.991,1e-05,0.78373]
[1776878485812,79.92,78813.93,0.0,0.99089,1e-05,0.79178]
[1776878490847,79.92,78816.13,0.0,0.99091,1e-05,0.7902]
[1776878493868,79.92,78820.8,0.0,0.99099,1e-05,0.78396]
[1776878495881,79.92,78826.16,0.0,0.99104,1e-05,0.78016]
[1776878498002,79.92,78835.36,0.0,0.99112,1e-05,0.77367]
[1776878500917,79.92,78824.62,0.0,0.99102,1e-05,0.78125]
[1776878505952,79.92,78823.13,0.0,0.99101,1e-05,0.78231]
[1776878510987,79.92,78831.51,0.0,0.99109,1e-05,0.77638]
[1776878516021,79.92,78831.77,0.0,0.99109,1e-05,0.7762]
[1776878521057,79.92,78836.35,0.0,0.99113,1e-05,0.77298]
[1776878522064,79.92,78827.9,0.0,0.99105,1e-05,0.77893]
[1776878523071,79.92,78814.38,0.0,0.99093,1e-05,0.78853]
[1776878524083,79.92,78814.16,0.0,0.99092,1e-05,0.78869]
[1776878529116,79.92,78816.94,0.0,0.99095,1e-05,0.7867]
[1776878531131,79.92,78801.15,0.0,0.9908,1e-05,0.79802]
[1776878532143,79.92,78794.83,0.0,0.99074,1e-05,0.80259]
[1776878533145,79.92,78797.29,0.0,0.99076,1e-05,0.80081]
[1776878536167,79.92,78806.38,0.0,0.99085,1e-05,0.79426]
[1776878537174,79.92,78812.48,0.0,0.99091,1e-05,0.78989]
[1776878538181,79.92,78813.39,0.0,0.99092,1e-05,0.78924]
[1776878540195,79.92,78806.15,0.0,0.99085,1e-05,0.79442]
[1776878545229,79.92,78819.18,0.0,0.99097,1e-05,0.78511]
[1776878546236,79.92,78821.49,0.0,0.99099,1e-05,0.78347]
[1776878551271,79.92,78820.09,0.0,0.99101,1e-05,0.78156]
[1776878556306,79.92,78821.2,0.0,0.99102,1e-05,0.78077]
[1776878561340,79.92,78818.07,0.0,0.99099,1e-05,0.78299]
[1776878565369,79.92,78829.79,0.0,0.9911,1e-05,0.77471]
[1776878566376,79.92,78832.86,0.0,0.99113,1e-05,0.77255]
[1776878568493,79.92,78824.88,0.0,0.99106,1e-05,0.77817]
[1776878570404,79.92,78821.23,0.0,0.99102,1e-05,0.78075]
[1776878575439,79.92,78823.33,0.0,0.99104,1e-05,0.77926]
[1776878580474,79.92,78820.61,0.0,0.99102,1e-05,0.78119]
[1776878585509,79.92,78820.94,0.0,0.99102,1e-05,0.78095]
[1776878590547,79.92,78820.78,0.0,0.99102,1e-05,0.78107]
[1776878593569,79.92,78815.36,0.0,0.99097,1e-05,0.78491]
[1776878594579,79.92,78802.36,0.0,0.99084,1e-05,0.79421]
[1776878595592,79.92,78797.45,0.0,0.9908,1e-05,0.79774]
[1776878596605,79.92,78794.87,0.0,0.99077,1e-05,0.7996]
[1776878598715,79.92,78807.85,0.0,0.9909,1e-05,0.79027]
[1776878599614,79.92,78807.85,0.0,0.9909,1e-05,0.79027]
[1776878604649,79.92,78811.77,0.0,0.99093,1e-05,0.78747]
[1776878609685,79.92,78809.81,0.0,0.99092,1e-05,0.78887]
[1776878610691,79.92,78802.8,0.0,0.99085,1e-05,0.79389]
[1776878611700,79.92,78798.73,0.0,0.99084,1e-05,0.79388]
[1776878613712,79.92,78790.04,0.0,0.99076,1e-05,0.80014]
[1776878614720,79.92,78783.57,0.0,0.9907,1e-05,0.80483]
[1776878615730,79.92,78779.98,0.0,0.99066,1e-05,0.80744]
[1776878617740,79.92,78774.66,0.0,0.99061,1e-05,0.81133]
[1776878622776,79.92,78775.32,0.0,0.99062,1e-05,0.81084]
[1776878627811,79.92,78772.37,0.0,0.99059,1e-05,0.813]
[1776878628926,79.92,78765.6,0.0,0.99052,1e-05,0.81798]
[1776878629825,79.92,78765.6,0.0,0.99052,1e-05,0.81798]
[1776878633854,79.92,78770.9,0.0,0.99057,1e-05,0.81408]
[1776878638996,79.92,78766.37,0.0,0.99053,1e-05,0.81741]
[1776878641927,79.92,78761.21,0.0,0.99048,1e-05,0.82121]
[1776878642919,79.92,78746.05,0.0,0.99032,1e-05,0.83248]
[1776878643925,79.92,78733.28,0.0,0.9902,1e-05,0.84207]
[1776878644933,79.92,78732.59,0.0,0.99019,1e-05,0.84259]
[1776878649066,79.92,78724.94,0.0,0.99011,1e-05,0.84838]
[1776878650975,79.92,78724.7,0.0,0.99011,1e-05,0.84856]
[1776878656012,79.92,78725.16,0.0,0.99011,1e-05,0.84821]
[1776878661050,79.92,78720.34,0.0,0.99006,1e-05,0.85187]
[1776878663069,79.92,78709.24,0.0,0.98995,1e-05,0.86036]
[1776878665076,79.92,78703.21,0.0,0.98988,1e-05,0.865]
[1776878666083,79.92,78710.39,0.0,0.98996,1e-05,0.85948]
[1776878667090,79.92,78717.71,0.0,0.99004,1e-05,0.85388]
[1776878669211,79.92,78708.94,0.0,0.98994,1e-05,0.86059]
[1776878670116,79.92,78708.6,0.0,0.98994,1e-05,0.86085]
[1776878675147,79.92,78710.74,0.0,0.99,1e-05,0.85611]
[1776878680181,79.92,78706.63,0.0,0.98995,1e-05,0.85926]
[1776878681190,79.92,78700.58,0.0,0.98989,1e-05,0.86391]
[1776878685217,79.92,78700.78,0.0,0.98989,1e-05,0.86376]
[1776878688238,79.92,78709.62,0.0,0.98999,1e-05,0.85697]
[1776878689351,79.92,78715.75,0.0,0.99005,1e-05,0.85228]
[1776878691259,79.92,78715.06,0.0,0.99004,1e-05,0.85281]
[1776878696294,79.92,78713.31,0.0,0.99002,1e-05,0.85414]
[1776878701331,79.92,78714.92,0.0,0.99004,1e-05,0.85292]
[1776878706366,79.92,78716.68,0.0,0.99006,1e-05,0.85157]
[1776878711400,79.92,78719.84,0.0,0.99009,1e-05,0.84917]
[1776878715439,79.92,78705.91,0.0,0.98995,1e-05,0.85981]
[1776878716446,79.92,78703.02,0.0,0.98992,1e-05,0.86203]
[1776878719566,79.92,78697.82,0.0,0.98986,1e-05,0.86604]
[1776878725509,79.92,78698.66,0.0,0.98987,1e-05,0.86539]
[1776878730543,79.92,78697.84,0.0,0.98986,1e-05,0.86603]
[1776878735577,79.92,78702.12,0.0,0.98994,1e-05,0.85961]
[1776878738602,79.92,78713.01,0.0,0.99006,1e-05,0.85128]
[1776878739707,79.92,78716.17,0.0,0.99009,1e-05,0.84888]
[1776878741632,79.92,78724.13,0.0,0.99017,1e-05,0.84284]
[1776878742631,79.92,78724.13,0.0,0.99017,1e-05,0.84284]
[1776878743651,79.92,78730.57,0.0,0.99024,1e-05,0.83799]
[1776878744643,79.92,78745.54,0.0,0.99039,1e-05,0.82679]
[1776878745651,79.92,78752.72,0.0,0.99046,1e-05,0.82147]
[1776878746658,79.92,78755.98,0.0,0.99049,1e-05,0.81906]
[1776878747666,79.92,78767.5,0.0,0.99061,1e-05,0.81059]
[1776878748672,79.92,78760.15,0.0,0.99053,1e-05,0.81598]
[1776878749777,79.92,78759.68,0.0,0.99053,1e-05,0.81633]
[1776878755721,79.92,78759.32,0.0,0.99052,1e-05,0.81659]
[1776878758742,79.92,78762.5,0.0,0.99056,1e-05,0.81426]
[1776878759847,79.92,78768.03,0.0,0.99061,1e-05,0.8102]
[1776878761763,79.92,78773.93,0.0,0.99067,1e-05,0.8059]
[1776878762770,79.92,78781.56,0.0,0.99074,1e-05,0.80036]
[1776878763779,79.92,78783.0,0.0,0.99076,1e-05,0.79931]
[1776878766799,79.92,78783.85,0.0,0.99077,1e-05,0.7987]
[1776878771834,79.92,78784.82,0.0,0.99077,1e-05,0.798]
[1776878773847,79.92,78790.8,0.0,0.99083,1e-05,0.79369]
[1776878775862,79.92,78793.19,0.0,0.99086,1e-05,0.79197]
[1776878779995,79.92,78800.62,0.0,0.99093,1e-05,0.78665]
[1776878780904,79.92,78800.54,0.0,0.99093,1e-05,0.78671]
[1776878781903,79.92,78807.98,0.0,0.991,1e-05,0.78142]
[1776878782911,79.92,78806.6,0.0,0.99098,1e-05,0.7824]
[1776878785933,79.92,78800.01,0.0,0.99092,1e-05,0.78709]
[1776878790060,79.92,78808.32,0.0,0.991,1e-05,0.78117]
[1776878790967,79.92,78808.32,0.0,0.991,1e-05,0.78117]
[1776878796003,79.92,78806.62,0.0,0.99102,1e-05,0.77947]
[1776878799024,79.92,78803.7,0.0,0.99099,1e-05,0.78154]
[1776878802046,79.92,78797.56,0.0,0.99093,1e-05,0.78591]
[1776878804059,79.92,78792.88,0.0,0.99088,1e-05,0.78926]
[1776878809093,79.92,78798.21,0.0,0.99094,1e-05,0.78545]
[1776878814132,79.92,78797.17,0.0,0.99093,1e-05,0.78619]
[1776878816144,79.92,78802.87,0.0,0.99098,1e-05,0.78213]
[1776878817150,79.92,78807.18,0.0,0.99102,1e-05,0.77907]
[1776878819165,79.92,78800.76,0.0,0.99096,1e-05,0.78363]
[1776878824199,79.92,78800.72,0.0,0.99096,1e-05,0.78366]
[1776878829235,79.92,78802.84,0.0,0.99098,1e-05,0.78215]
[1776878830341,79.92,78819.05,0.0,0.99113,1e-05,0.7707]
[1776878831248,79.92,78819.13,0.0,0.99113,1e-05,0.77064]
[1776878833263,79.92,78824.58,0.0,0.99118,1e-05,0.76682]
[1776878834270,79.92,78829.75,0.0,0.99123,1e-05,0.76322]
[1776878839305,79.92,78830.64,0.0,0.99124,1e-05,0.7626]
[1776878844340,79.92,78831.46,0.0,0.99125,1e-05,0.76203]
[1776878846354,79.92,78837.18,0.0,0.9913,1e-05,0.75806]
[1776878849375,79.92,78847.49,0.0,0.99139,1e-05,0.75095]
[1776878854410,79.92,78850.84,0.0,0.99146,1e-05,0.74582]
[1776878859445,79.92,78853.77,0.0,0.99148,1e-05,0.74382]
[1776878863473,79.92,78869.07,0.0,0.99162,1e-05,0.73344]
[1776878864480,79.92,78875.66,0.0,0.99168,1e-05,0.72901]
[1776878865487,79.92,78876.31,0.0,0.99168,1e-05,0.72858]
[1776878870522,79.92,78888.36,0.0,0.99179,1e-05,0.72054]
[1776878871529,79.92,78894.03,0.0,0.99184,1e-05,0.71678]
[1776878872536,79.92,78892.93,0.0,0.99183,1e-05,0.71751]
[1776878877571,79.92,78882.77,0.0,0.99174,1e-05,0.72426]
[1776878878578,79.92,78880.32,0.0,0.99172,1e-05,0.72589]
[1776878883613,79.92,78883.69,0.0,0.99175,1e-05,0.72364]
[1776878888648,79.92,78888.49,0.0,0.99179,1e-05,0.72045]
[1776878889660,79.92,78896.32,0.0,0.99186,1e-05,0.71527]
[1776878890765,79.92,78901.76,0.0,0.99191,1e-05,0.71168]
[1776878892676,79.92,78901.02,0.0,0.9919,1e-05,0.71217]
[1776878897716,79.92,78906.11,0.0,0.99194,1e-05,0.70883]
[1776878899730,79.92,78894.41,0.0,0.99184,1e-05,0.71653]
[1776878900836,79.92,78884.1,0.0,0.99175,1e-05,0.72337]
[1776878901744,79.92,78884.1,0.0,0.99175,1e-05,0.72337]
[1776878906780,79.92,78885.56,0.0,0.99177,1e-05,0.7224]
[1776878908794,79.92,78879.33,0.0,0.99171,1e-05,0.72656]
[1776878913828,79.92,78880.31,0.0,0.99175,1e-05,0.72313]
[1776878918862,79.92,78880.21,0.0,0.99175,1e-05,0.7232]
[1776878920976,79.92,78885.83,0.0,0.9918,1e-05,0.71946]
[1776878923898,79.92,78889.52,0.0,0.99183,1e-05,0.71701]
[1776878925912,79.92,78898.42,0.0,0.99191,1e-05,0.71114]
[1776878927925,79.92,78899.4,0.0,0.99192,1e-05,0.7105]
[1776878933969,79.92,78896.79,0.0,0.99189,1e-05,0.71221]
[1776878936990,79.92,78891.69,0.0,0.99185,1e-05,0.71558]
[1776878942028,79.92,78889.24,0.0,0.99183,1e-05,0.7172]
[1776878945055,79.92,78880.54,0.0,0.99175,1e-05,0.72298]
[1776878946057,79.92,78878.91,0.0,0.99174,1e-05,0.72406]
[1776878949078,79.92,78876.87,0.0,0.99172,1e-05,0.72542]
[1776878951186,79.92,78870.79,0.0,0.99167,1e-05,0.7295]
[1776878956128,79.92,78867.17,0.0,0.99163,1e-05,0.73193]
[1776878958141,79.92,78865.1,0.0,0.99162,1e-05,0.73333]
[1776878963176,79.92,78864.95,0.0,0.99161,1e-05,0.73343]
[1776878968217,79.92,78867.04,0.0,0.99163,1e-05,0.73202]
[1776878971328,79.92,78859.56,0.0,0.9916,1e-05,0.73427]
[1776878973248,79.92,78859.03,0.0,0.99159,1e-05,0.73462]
[1776878978283,79.92,78862.21,0.0,0.99162,1e-05,0.73248]
[1776878983318,79.92,78857.54,0.0,0.99158,1e-05,0.73563]
[1776878984325,79.92,78852.61,0.0,0.99154,1e-05,0.73897]
[1776878986339,79.92,78847.13,0.0,0.99149,1e-05,0.7427]
[1776878991468,79.92,78843.3,0.0,0.99145,1e-05,0.74532]
[1776878994396,79.92,78834.66,0.0,0.99137,1e-05,0.75124]
[1776878996410,79.92,78829.18,0.0,0.99132,1e-05,0.75502]
[1776878999430,79.92,78832.02,0.0,0.99135,1e-05,0.75306]
[1776879004465,79.92,78830.3,0.0,0.99133,1e-05,0.75425]
[1776879005480,79.92,78816.98,0.0,0.99121,1e-05,0.7635]
[1776879007489,79.92,78823.83,0.0,0.99127,1e-05,0.75873]
[1776879009503,79.92,78818.55,0.0,0.99122,1e-05,0.7624]
[1776879014538,79.92,78815.75,0.0,0.9912,1e-05,0.76436]
[1776879019573,79.92,78819.6,0.0,0.99123,1e-05,0.76167]
[1776879021678,79.92,78827.56,0.0,0.99131,1e-05,0.75614]
[1776879023602,79.92,78832.65,0.0,0.99135,1e-05,0.75263]
[1776879025617,79.92,78833.06,0.0,0.99136,1e-05,0.75235]
[1776879029644,79.92,78841.46,0.0,0.99143,1e-05,0.74657]
[1776879034680,79.92,78838.43,0.0,0.99144,1e-05,0.74582]
[1776879039714,79.92,78839.2,0.0,0.99145,1e-05,0.74529]
[1776879044750,79.92,78843.66,0.0,0.99149,1e-05,0.74224]
[1776879049785,79.92,78844.14,0.0,0.99149,1e-05,0.74191]
[1776879051800,79.92,78851.83,0.0,0.99156,1e-05,0.73669]
[1776879056838,79.92,78855.03,0.0,0.99159,1e-05,0.73452]
[1776879060866,79.92,78844.56,0.0,0.99149,1e-05,0.74163]
[1776879061969,79.92,78831.57,0.0,0.99138,1e-05,0.75052]
[1776879062878,79.92,78831.57,0.0,0.99138,1e-05,0.75052]
[1776879063885,79.92,78831.49,0.0,0.99138,1e-05,0.75058]
[1776879066906,79.92,78817.96,0.0,0.99125,1e-05,0.75994]
[1776879067915,79.92,78812.18,0.0,0.9912,1e-05,0.76397]
[1776879069928,79.92,78806.48,0.0,0.99114,1e-05,0.76796]
[1776879070936,79.92,78798.71,0.0,0.99107,1e-05,0.77342]
[1776879072040,79.92,78777.01,0.0,0.99086,1e-05,0.78886]
[1776879072950,79.92,78777.01,0.0,0.99086,1e-05,0.78886]
[1776879073956,79.92,78770.37,0.0,0.9908,1e-05,0.79364]
[1776879074964,79.92,78770.01,0.0,0.9908,1e-05,0.7939]
[1776879075974,79.92,78775.82,0.0,0.99085,1e-05,0.78972]
[1776879076981,79.92,78776.86,0.0,0.99086,1e-05,0.78897]
[1776879082110,79.92,78783.9,0.0,0.99093,1e-05,0.78393]
[1776879084027,79.92,78786.63,0.0,0.99096,1e-05,0.78199]
[1776879087050,79.92,78799.42,0.0,0.99108,1e-05,0.77292]
[1776879088056,79.92,78803.53,0.0,0.99112,1e-05,0.77003]
[1776879090068,79.92,78817.41,0.0,0.99125,1e-05,0.76032]
[1776879091076,79.92,78816.77,0.0,0.99127,1e-05,0.75789]
[1776879094097,79.92,78822.8,0.0,0.99133,1e-05,0.75372]
[1776879095105,79.92,78834.9,0.0,0.99144,1e-05,0.7454]
[1776879096112,79.92,78837.98,0.0,0.99147,1e-05,0.74329]
[1776879101147,79.92,78841.13,0.0,0.99149,1e-05,0.74114]
[1776879104168,79.92,78844.72,0.0,0.99153,1e-05,0.7387]
[1776879109202,79.92,78845.47,0.0,0.99153,1e-05,0.73819]
[1776879114237,79.92,78855.71,0.0,0.99163,1e-05,0.73126]
[1776879115246,79.92,78857.35,0.0,0.99164,1e-05,0.73016]
[1776879118265,79.92,78852.19,0.0,0.99159,1e-05,0.73364]
[1776879123300,79.92,78855.87,0.0,0.99163,1e-05,0.73115]
[1776879126322,79.92,78849.86,0.0,0.99157,1e-05,0.73521]
[1776879132465,79.92,78853.09,0.0,0.9916,1e-05,0.73303]
[1776879134383,79.92,78858.37,0.0,0.99165,1e-05,0.72947]
[1776879140425,79.92,78855.99,0.0,0.99163,1e-05,0.73107]
[1776879141433,79.92,78861.92,0.0,0.99168,1e-05,0.72709]
[1776879142535,79.92,78867.38,0.0,0.99173,1e-05,0.72343]
[1776879148486,79.92,78866.34,0.0,0.99172,1e-05,0.72413]
[1776879150497,79.92,78872.95,0.0,0.99178,1e-05,0.71972]
[1776879154524,79.92,78872.96,0.0,0.99181,1e-05,0.71695]
[1776879158556,79.92,78883.29,0.0,0.9919,1e-05,0.71013]
[1776879159558,79.92,78889.16,0.0,0.99195,1e-05,0.70627]
[1776879162676,79.92,78882.55,0.0,0.99189,1e-05,0.71061]
[1776879163587,79.92,78882.62,0.0,0.99189,1e-05,0.71057]
[1776879164594,79.92,78877.67,0.0,0.99185,1e-05,0.71383]
[1776879169628,79.92,78880.31,0.0,0.99187,1e-05,0.71209]
[1776879172746,79.92,78872.47,0.0,0.9918,1e-05,0.71727]
[1776879176677,79.92,78866.06,0.0,0.99175,1e-05,0.72154]
[1776879181712,79.92,78865.2,0.0,0.99174,1e-05,0.72211]
[1776879186747,79.92,78866.57,0.0,0.99175,1e-05,0.7212]
[1776879191782,79.92,78867.82,0.0,0.99176,1e-05,0.72037]
[1776879192888,79.92,78874.57,0.0,0.99182,1e-05,0.71588]
[1776879194803,79.92,78874.11,0.0,0.99182,1e-05,0.71619]
[1776879199837,79.92,78878.23,0.0,0.99185,1e-05,0.71346]
[1776879202958,79.92,78884.61,0.0,0.99191,1e-05,0.70926]
[1776879204875,79.92,78883.76,0.0,0.9919,1e-05,0.70982]
[1776879209910,79.92,78879.5,0.0,0.99187,1e-05,0.71262]
[1776879212929,79.92,78875.68,0.0,0.99186,1e-05,0.71239]
[1776879216958,79.92,78868.39,0.0,0.9918,1e-05,0.71722]
[1776879219982,79.92,78862.45,0.0,0.99175,1e-05,0.72117]
[1776879221995,79.92,78857.67,0.0,0.9917,1e-05,0.72436]
[1776879227034,79.92,78855.7,0.0,0.99169,1e-05,0.72568]
[1776879232065,79.92,78857.69,0.0,0.9917,1e-05,0.72435]
[1776879233171,79.92,78871.04,0.0,0.99182,1e-05,0.71546]
[1776879234079,79.92,78871.04,0.0,0.99182,1e-05,0.71546]
[1776879235086,79.92,78870.93,0.0,0.99182,1e-05,0.71553]
[1776879240121,79.92,78874.56,0.0,0.99185,1e-05,0.71313]
[1776879245161,79.92,78881.26,0.0,0.99191,1e-05,0.70872]
[1776879250193,79.92,78880.39,0.0,0.9919,1e-05,0.70929]
[1776879255227,79.92,78879.49,0.0,0.9919,1e-05,0.70988]
[1776879260262,79.92,78876.87,0.0,0.99187,1e-05,0.71161]
[1776879265296,79.92,78881.24,0.0,0.99191,1e-05,0.70873]
[1776879270332,79.92,78881.51,0.0,0.99191,1e-05,0.70855]
[1776879272346,79.92,78883.6,0.0,0.99196,1e-05,0.70444]
[1776879277382,79.92,78882.21,0.0,0.99195,1e-05,0.70535]
[1776879282420,79.92,78878.2,0.0,0.99191,1e-05,0.70798]
[1776879283522,79.92,78869.47,0.0,0.99184,1e-05,0.71374]
[1776879285438,79.92,78864.81,0.0,0.9918,1e-05,0.71683]
[1776879286445,79.92,78850.36,0.0,0.99167,1e-05,0.72647]
[1776879287453,79.92,78843.81,0.0,0.99161,1e-05,0.73088]
[1776879288463,79.92,78842.48,0.0,0.9916,1e-05,0.73177]
[1776879292493,79.92,78836.13,0.0,0.99154,1e-05,0.73607]
[1776879293591,79.92,78804.32,0.0,0.99125,1e-05,0.75792]
[1776879294507,79.92,78804.32,0.0,0.99125,1e-05,0.75792]
[1776879295514,79.92,78802.03,0.0,0.99123,1e-05,0.75952]
[1776879300549,79.92,78800.27,0.0,0.99121,1e-05,0.76074]
[1776879302563,79.92,78787.71,0.0,0.9911,1e-05,0.76955]
[1776879303661,79.92,78771.18,0.0,0.99094,1e-05,0.78126]
[1776879304577,79.92,78771.18,0.0,0.99094,1e-05,0.78126]
[1776879305585,79.92,78769.2,0.0,0.99092,1e-05,0.78267]
[1776879307598,79.92,78777.76,0.0,0.991,1e-05,0.77658]
[1776879309611,79.92,78781.67,0.0,0.99104,1e-05,0.77381]
[1776879310619,79.92,78788.5,0.0,0.9911,1e-05,0.76899]
[1776879312632,79.92,78785.76,0.0,0.99108,1e-05,0.77092]
[1776879313731,79.92,78797.01,0.0,0.99118,1e-05,0.76302]
[1776879315655,79.92,78798.76,0.0,0.9912,1e-05,0.7618]
[1776879320689,79.92,78796.38,0.0,0.99118,1e-05,0.76346]
[1776879325725,79.92,78790.55,0.0,0.99112,1e-05,0.76755]
[1776879326731,79.92,78781.24,0.0,0.99104,1e-05,0.77411]
[1776879329752,79.92,78790.88,0.0,0.99113,1e-05,0.76732]
[1776879331765,79.92,78796.42,0.0,0.99121,1e-05,0.76054]
[1776879336801,79.92,78795.06,0.0,0.9912,1e-05,0.76149]
[1776879341840,79.92,78789.68,0.0,0.99115,1e-05,0.76526]
[1776879345865,79.92,78783.32,0.0,0.99109,1e-05,0.76973]
[1776879348885,79.92,78788.48,0.0,0.99114,1e-05,0.7661]
[1776879354018,79.92,78789.92,0.0,0.99115,1e-05,0.76509]
[1776879356942,79.92,78784.95,0.0,0.9911,1e-05,0.76858]
[1776879361979,79.92,78786.73,0.0,0.99112,1e-05,0.76733]
[1776879364088,79.92,78778.75,0.0,0.99104,1e-05,0.77295]
[1776879366006,79.92,78773.4,0.0,0.99099,1e-05,0.77674]
[1776879367012,79.92,78771.25,0.0,0.99097,1e-05,0.77827]
[1776879371044,79.92,78768.95,0.0,0.99095,1e-05,0.77991]
[1776879376079,79.92,78759.8,0.0,0.99086,1e-05,0.78645]
[1776879377086,79.92,78758.4,0.0,0.99085,1e-05,0.78745]
[1776879378094,79.92,78768.45,0.0,0.99095,1e-05,0.78027]
[1776879379100,79.92,78774.42,0.0,0.991,1e-05,0.77602]
[1776879380108,79.92,78774.46,0.0,0.991,1e-05,0.77599]
[1776879385142,79.92,78774.37,0.0,0.991,1e-05,0.77606]
[1776879390174,79.92,78778.54,0.0,0.99104,1e-05,0.7731]
[1776879391184,79.92,78774.58,0.0,0.99104,1e-05,0.77298]
[1776879393197,79.92,78767.9,0.0,0.99097,1e-05,0.77772]
[1776879397226,79.92,78760.65,0.0,0.99091,1e-05,0.78289]
[1776879398233,79.92,78752.73,0.0,0.99083,1e-05,0.78857]
[1776879399240,79.92,78751.47,0.0,0.99082,1e-05,0.78948]
[1776879404368,79.92,78769.23,0.0,0.99099,1e-05,0.77677]
[1776879406290,79.92,78779.02,0.0,0.99108,1e-05,0.76985]
[1776879407296,79.92,78780.16,0.0,0.99109,1e-05,0.76904]
[1776879412330,79.92,78781.78,0.0,0.99111,1e-05,0.7679]
[1776879417367,79.92,78777.52,0.0,0.99107,1e-05,0.7709]
[1776879421394,79.92,78770.78,0.0,0.991,1e-05,0.77567]
[1776879422401,79.92,78772.39,0.0,0.99102,1e-05,0.77453]
[1776879423408,79.92,78767.19,0.0,0.99097,1e-05,0.77822]
[1776879424509,79.92,78762.96,0.0,0.99093,1e-05,0.78124]
[1776879428444,79.92,78770.07,0.0,0.991,1e-05,0.77618]
[1776879430457,79.92,78771.79,0.0,0.99101,1e-05,0.77496]
[1776879435491,79.92,78773.29,0.0,0.99103,1e-05,0.77389]
[1776879440526,79.92,78770.26,0.0,0.991,1e-05,0.77604]
[1776879445563,79.92,78770.51,0.0,0.991,1e-05,0.77587]
[1776879448583,79.92,78779.32,0.0,0.99108,1e-05,0.76963]
[1776879449592,79.92,78784.35,0.0,0.99113,1e-05,0.76609]
[1776879450597,79.92,78785.76,0.0,0.99114,1e-05,0.76511]
[1776879451604,79.92,78794.13,0.0,0.99125,1e-05,0.75637]
[1776879452612,79.92,78801.25,0.0,0.99132,1e-05,0.75143]
[1776879453618,79.92,78804.46,0.0,0.99135,1e-05,0.74921]
[1776879456639,79.92,78807.54,0.0,0.99138,1e-05,0.74709]
[1776879458653,79.92,78815.51,0.0,0.99145,1e-05,0.74163]
[1776879460667,79.92,78821.08,0.0,0.9915,1e-05,0.73782]
[1776879463689,79.92,78815.9,0.0,0.99145,1e-05,0.74136]
[1776879464789,79.92,78805.95,0.0,0.99136,1e-05,0.74819]
[1776879466718,79.92,78805.58,0.0,0.99136,1e-05,0.74844]
[1776879471754,79.92,78798.45,0.0,0.99129,1e-05,0.75337]
[1776879476789,79.92,78798.59,0.0,0.9913,1e-05,0.75327]
[1776879481826,79.92,78799.82,0.0,0.99131,1e-05,0.75242]
[1776879482832,79.92,78808.52,0.0,0.99139,1e-05,0.74642]
[1776879483838,79.92,78817.59,0.0,0.99147,1e-05,0.7402]
[1776879484929,79.92,78817.13,0.0,0.99147,1e-05,0.74052]
[1776879488874,79.92,78810.99,0.0,0.99141,1e-05,0.74472]
[1776879490887,79.92,78807.47,0.0,0.99138,1e-05,0.74714]
[1776879492901,79.92,78800.53,0.0,0.99131,1e-05,0.75193]
[1776879497937,79.92,78800.83,0.0,0.99132,1e-05,0.75172]
[1776879501965,79.92,78812.96,0.0,0.99143,1e-05,0.74337]
[1776879502972,79.92,78824.56,0.0,0.99153,1e-05,0.73546]
[1776879508009,79.92,78823.75,0.0,0.99153,1e-05,0.73601]
[1776879513043,79.92,78822.97,0.0,0.99155,1e-05,0.73371]
[1776879518078,79.92,78822.36,0.0,0.99154,1e-05,0.73412]
[1776879523113,79.92,78819.7,0.0,0.99152,1e-05,0.73593]
[1776879528149,79.92,78823.72,0.0,0.99156,1e-05,0.7332]
[1776879533184,79.92,78822.42,0.0,0.99155,1e-05,0.73408]
[1776879538220,79.92,78820.13,0.0,0.99152,1e-05,0.73564]
[1776879543254,79.92,78821.99,0.0,0.99154,1e-05,0.73438]
[1776879545268,79.92,78836.9,0.0,0.99168,1e-05,0.72431]
[1776879546274,79.92,78838.95,0.0,0.99169,1e-05,0.72294]
[1776879551311,79.92,78835.36,0.0,0.99166,1e-05,0.72535]
[1776879556346,79.92,78835.59,0.0,0.99166,1e-05,0.72519]
[1776879561381,79.92,78835.92,0.0,0.99167,1e-05,0.72497]
[1776879566417,79.92,78833.96,0.0,0.99165,1e-05,0.72629]
[1776879571450,79.92,78828.59,0.0,0.99163,1e-05,0.7271]
[1776879572458,79.92,78832.24,0.0,0.99166,1e-05,0.72464]
[1776879577492,79.92,78832.59,0.0,0.99167,1e-05,0.72441]
[1776879579507,79.92,78839.29,0.0,0.99173,1e-05,0.71992]
[1776879580514,79.92,78849.69,0.0,0.99182,1e-05,0.713]
[1776879581521,79.92,78852.33,0.0,0.99184,1e-05,0.71125]
[1776879584542,79.92,78856.36,0.0,0.99188,1e-05,0.70859]
[1776879587566,79.92,78849.69,0.0,0.99182,1e-05,0.713]
[1776879588573,79.92,78846.24,0.0,0.99179,1e-05,0.71529]
[1776879593605,79.92,78842.99,0.0,0.99176,1e-05,0.71745]
[1776879595709,79.92,78837.94,0.0,0.99172,1e-05,0.72082]
[1776879598643,79.92,78832.91,0.0,0.99167,1e-05,0.72419]
[1776879599648,79.92,78827.22,0.0,0.99162,1e-05,0.72802]
[1776879600654,79.92,78836.43,0.0,0.9917,1e-05,0.72183]
[1776879601661,79.92,78836.25,0.0,0.9917,1e-05,0.72195]
[1776879606696,79.92,78840.61,0.0,0.99174,1e-05,0.71904]
[1776879610727,79.92,78846.92,0.0,0.99179,1e-05,0.71484]
[1776879615853,79.92,78846.67,0.0,0.99179,1e-05,0.715]
[1776879623816,79.92,78846.23,0.0,0.99179,1e-05,0.7153]
[1776879628853,79.92,78845.62,0.0,0.99178,1e-05,0.7157]
[1776879632887,79.92,78856.62,0.0,0.99191,1e-05,0.70567]
[1776879633892,79.92,78870.27,0.0,0.99203,1e-05,0.69674]
[1776879638929,79.92,78872.04,0.0,0.99204,1e-05,0.69559]
[1776879639934,79.92,78866.1,0.0,0.99199,1e-05,0.69946]
[1776879640942,79.92,78863.04,0.0,0.99197,1e-05,0.70146]
[1776879646065,79.92,78864.65,0.0,0.99198,1e-05,0.70041]
[1776879652020,79.92,78866.06,0.0,0.99199,1e-05,0.69949]
[1776879657055,79.92,78870.31,0.0,0.99203,1e-05,0.69672]
[1776879661084,79.92,78871.85,0.0,0.99204,1e-05,0.69572]
[1776879665116,79.92,78876.02,0.0,0.99208,1e-05,0.69301]
[1776879670153,79.92,78875.4,0.0,0.99207,1e-05,0.69341]
[1776879673174,79.92,78872.7,0.0,0.99205,1e-05,0.69516]
[1776879678209,79.92,78873.25,0.0,0.99205,1e-05,0.69481]
[1776879681230,79.92,78868.39,0.0,0.99201,1e-05,0.69797]
[1776879686345,79.92,78865.01,0.0,0.99198,1e-05,0.70017]
[1776879691300,79.92,78854.04,0.0,0.99192,1e-05,0.70461]
[1776879692307,79.92,78848.88,0.0,0.99187,1e-05,0.708]
[1776879695328,79.92,78835.74,0.0,0.99176,1e-05,0.71671]
[1776879696415,79.92,78835.22,0.0,0.99175,1e-05,0.71706]
[1776879699356,79.92,78829.3,0.0,0.9917,1e-05,0.72101]
[1776879701370,79.92,78829.3,0.0,0.9917,1e-05,0.72101]
[1776879706485,79.92,78829.74,0.0,0.9917,1e-05,0.72072]
[1776879712450,79.92,78829.98,0.0,0.99171,1e-05,0.72056]
[1776879716520,79.92,78824.62,0.0,0.99166,1e-05,0.72415]
[1776879718527,79.92,78818.64,0.0,0.99161,1e-05,0.72818]
[1776879721548,79.92,78812.8,0.0,0.99155,1e-05,0.73213]
[1776879725641,79.92,78804.12,0.0,0.99147,1e-05,0.73803]
[1776879728612,79.92,78798.63,0.0,0.99142,1e-05,0.74179]
[1776879732649,79.92,78788.83,0.0,0.99133,1e-05,0.74853]
[1776879734665,79.92,78797.99,0.0,0.99142,1e-05,0.74223]
[1776879736702,79.92,78792.7,0.0,0.99137,1e-05,0.74586]
[1776879740707,79.92,78802.21,0.0,0.99146,1e-05,0.73934]
[1776879741713,79.92,78807.52,0.0,0.99151,1e-05,0.73571]
[1776879742721,79.92,78812.8,0.0,0.99155,1e-05,0.73213]
[1776879744734,79.92,78818.59,0.0,0.99161,1e-05,0.72821]
[1776879749769,79.92,78818.56,0.0,0.9916,1e-05,0.72823]
[1776879754807,79.92,78818.98,0.0,0.99164,1e-05,0.72513]
[1776879756842,79.92,78825.31,0.0,0.9917,1e-05,0.72088]
[1776879757828,79.92,78825.05,0.0,0.99169,1e-05,0.72106]
[1776879762859,79.92,78834.05,0.0,0.99177,1e-05,0.71505]
[1776879767897,79.92,78838.61,0.0,0.99181,1e-05,0.71202]
[1776879772930,79.92,78836.37,0.0,0.99179,1e-05,0.71351]
[1776879777966,79.92,78837.06,0.0,0.9918,1e-05,0.71305]
[1776879783001,79.92,78838.18,0.0,0.99181,1e-05,0.71231]
[1776879788041,79.92,78836.4,0.0,0.99179,1e-05,0.71349]
[1776879790054,79.92,78831.78,0.0,0.99175,1e-05,0.71656]
[1776879793075,79.92,78837.99,0.0,0.99181,1e-05,0.71243]
[1776879798110,79.92,78837.48,0.0,0.9918,1e-05,0.71277]
[1776879801133,79.92,78825.32,0.0,0.9917,1e-05,0.72088]
[1776879806168,79.92,78826.31,0.0,0.99171,1e-05,0.72021]
[1776879811203,79.92,78827.53,0.0,0.99175,1e-05,0.7166]
[1776879814224,79.92,78835.41,0.0,0.99182,1e-05,0.71136]
[1776879820266,79.92,78833.55,0.0,0.9918,1e-05,0.7126]
[1776879825301,79.92,78837.36,0.0,0.99183,1e-05,0.71007]
[1776879830337,79.92,78835.5,0.0,0.99182,1e-05,0.7113]
[1776879833358,79.92,78828.07,0.0,0.99175,1e-05,0.71624]
[1776879837410,79.92,78822.7,0.0,0.9917,1e-05,0.71983]
[1776879839400,79.92,78828.16,0.0,0.99175,1e-05,0.71618]
[1776879844435,79.92,78831.13,0.0,0.99178,1e-05,0.71421]
[1776879849470,79.92,78830.47,0.0,0.99177,1e-05,0.71464]
[1776879853512,79.92,78836.24,0.0,0.99182,1e-05,0.71081]
[1776879854514,79.92,78846.03,0.0,0.99191,1e-05,0.70436]
[1776879855521,79.92,78848.51,0.0,0.99193,1e-05,0.70273]
[1776879860557,79.92,78852.09,0.0,0.99196,1e-05,0.70038]
[1776879865592,79.92,78853.46,0.0,0.99197,1e-05,0.69949]
[1776879870626,79.92,78853.15,0.0,0.99197,1e-05,0.69969]
[1776879875666,79.92,78850.31,0.0,0.99198,1e-05,0.6988]
[1776879880696,79.92,78847.88,0.0,0.99196,1e-05,0.70039]
[1776879882711,79.92,78841.62,0.0,0.9919,1e-05,0.70449]
[1776879884725,79.92,78839.68,0.0,0.99189,1e-05,0.70577]
[1776879889762,79.92,78836.84,0.0,0.99186,1e-05,0.70764]
[1776879894807,79.92,78827.05,0.0,0.99177,1e-05,0.71413]
[1776879895813,79.92,78821.28,0.0,0.99172,1e-05,0.71798]
[1776879897894,79.92,78810.81,0.0,0.99163,1e-05,0.725]
[1776879899851,79.92,78806.91,0.0,0.99159,1e-05,0.72763]
[1776879901982,79.92,78801.87,0.0,0.99155,1e-05,0.73104]
[1776879907007,79.92,78795.66,0.0,0.99149,1e-05,0.73527]
[1776879912045,79.92,78794.76,0.0,0.99148,1e-05,0.73588]
[1776879917081,79.92,78783.46,0.0,0.99138,1e-05,0.74362]
[1776879918087,79.92,78779.32,0.0,0.99134,1e-05,0.74647]
[1776879920140,79.92,78774.09,0.0,0.99129,1e-05,0.75009]
[1776879921109,79.92,78757.1,0.0,0.99113,1e-05,0.76194]
[1776879922117,79.92,78747.12,0.0,0.99104,1e-05,0.76897]
[1776879927153,79.92,78750.03,0.0,0.99107,1e-05,0.76692]
[1776879932187,79.92,78749.2,0.0,0.99109,1e-05,0.76458]
[1776879937221,79.92,78747.6,0.0,0.99108,1e-05,0.7657]
[1776879942257,79.92,78744.74,0.0,0.99105,1e-05,0.76772]
[1776879947291,79.92,78744.99,0.0,0.99105,1e-05,0.76755]
[1776879949306,79.92,78733.8,0.0,0.99095,1e-05,0.77549]
[1776879952325,79.92,78728.61,0.0,0.9909,1e-05,0.77919]
[1776879954341,79.92,78722.59,0.0,0.99084,1e-05,0.78351]
[1776879959376,79.92,78720.81,0.0,0.99082,1e-05,0.78479]
[1776879963409,79.92,78712.18,0.0,0.99074,1e-05,0.79103]
[1776879964413,79.92,78705.99,0.0,0.99067,1e-05,0.79552]
[1776879967438,79.92,78699.03,0.0,0.99061,1e-05,0.8006]
[1776879972474,79.92,78711.95,0.0,0.99073,1e-05,0.79119]
[1776879976513,79.92,78734.45,0.0,0.99095,1e-05,0.77502]
[1776879977521,79.92,78743.28,0.0,0.99104,1e-05,0.76875]
[1776879978527,79.92,78742.38,0.0,0.99103,1e-05,0.76939]
[1776879983562,79.92,78744.84,0.0,0.99105,1e-05,0.76765]
[1776879987592,79.92,78750.03,0.0,0.9911,1e-05,0.76399]
[1776879988597,79.92,78757.09,0.0,0.99117,1e-05,0.75903]
[1776879993632,79.92,78758.79,0.0,0.99122,1e-05,0.75494]
[1776879998667,79.92,78759.31,0.0,0.99122,1e-05,0.75458]
[1776879999675,79.92,78750.95,0.0,0.99114,1e-05,0.76042]
[1776880000680,79.92,78745.86,0.0,0.99109,1e-05,0.764]
[1776880005729,79.92,78748.74,0.0,0.99112,1e-05,0.76197]
[1776880007733,79.92,78759.28,0.0,0.99122,1e-05,0.7546]
[1776880008741,79.92,78762.13,0.0,0.99125,1e-05,0.75261]
[1776880013778,79.92,78759.97,0.0,0.99123,1e-05,0.75412]
[1776880018812,79.92,78760.31,0.0,0.99123,1e-05,0.75388]
[1776880020824,79.92,78767.67,0.0,0.9913,1e-05,0.74877]
[1776880022838,79.92,78773.69,0.0,0.99136,1e-05,0.74461]
[1776880025859,79.92,78779.23,0.0,0.99141,1e-05,0.74079]
[1776880026866,79.92,78783.34,0.0,0.99144,1e-05,0.73798]
[1776880029887,79.92,78773.69,0.0,0.99136,1e-05,0.74461]
[1776880031901,79.92,78769.36,0.0,0.99131,1e-05,0.7476]
[1776880032908,79.92,78775.48,0.0,0.99137,1e-05,0.74337]
[1776880033915,79.92,78779.74,0.0,0.99141,1e-05,0.74044]
[1776880035931,79.92,78785.39,0.0,0.99146,1e-05,0.73658]
[1776880037940,79.92,78796.11,0.0,0.99156,1e-05,0.72928]
[1776880038916,79.92,78796.42,0.0,0.99156,1e-05,0.72907]
[1776880043985,79.92,78792.28,0.0,0.99153,1e-05,0.73188]
[1776880049024,79.92,78793.73,0.0,0.99154,1e-05,0.73089]
[1776880051037,79.92,78797.3,0.0,0.9916,1e-05,0.72564]
[1776880056072,79.92,78796.93,0.0,0.9916,1e-05,0.72589]
[1776880059093,79.92,78789.15,0.0,0.99153,1e-05,0.73116]
[1776880060100,79.92,78788.13,0.0,0.99152,1e-05,0.73186]
[1776880063121,79.92,78782.6,0.0,0.99147,1e-05,0.73563]
[1776880064131,79.92,78808.75,0.0,0.99171,1e-05,0.71795]
[1776880065135,79.92,78849.33,0.0,0.99206,1e-05,0.69122]
[1776880066144,79.92,78879.28,0.0,0.99231,1e-05,0.67203]
[1776880067160,79.92,78886.75,0.0,0.99238,1e-05,0.66731]
[1776880068161,79.92,78862.78,0.0,0.99218,1e-05,0.68254]
[1776880069166,79.92,78863.57,0.0,0.99218,1e-05,0.68204]
[1776880071181,79.92,78855.55,0.0,0.99211,1e-05,0.68719]
[1776880072189,79.92,78854.43,0.0,0.9921,1e-05,0.68792]
[1776880074205,79.92,78866.22,0.0,0.9922,1e-05,0.68034]
[1776880075213,79.92,78875.62,0.0,0.99228,1e-05,0.67435]
[1776880076219,79.92,78877.69,0.0,0.9923,1e-05,0.67303]
[1776880080253,79.92,78872.56,0.0,0.99226,1e-05,0.67629]
[1776880082261,79.92,78885.52,0.0,0.99237,1e-05,0.66809]
[1776880083268,79.92,78890.74,0.0,0.99241,1e-05,0.6648]
[1776880087296,79.92,78878.11,0.0,0.9923,1e-05,0.67277]
[1776880088305,79.92,78871.92,0.0,0.99225,1e-05,0.6767]
[1776880089317,79.92,78867.13,0.0,0.99221,1e-05,0.67976]
[1776880091323,79.92,78861.29,0.0,0.99216,1e-05,0.6835]
[1776880093342,79.92,78856.15,0.0,0.99212,1e-05,0.68681]
[1776880096363,79.92,78854.94,0.0,0.99211,1e-05,0.68759]
[1776880098376,79.92,78863.21,0.0,0.99218,1e-05,0.68227]
[1776880099384,79.92,78868.92,0.0,0.99223,1e-05,0.67861]
[1776880100396,79.92,78860.79,0.0,0.99216,1e-05,0.68382]
[1776880101398,79.92,78854.46,0.0,0.9921,1e-05,0.6879]
[1776880102404,79.92,78846.4,0.0,0.99204,1e-05,0.69312]
[1776880103413,79.92,78852.67,0.0,0.99209,1e-05,0.68905]
[1776880104419,79.92,78855.65,0.0,0.99211,1e-05,0.68713]
[1776880107440,79.92,78847.55,0.0,0.99205,1e-05,0.69237]
[1776880108448,79.92,78845.55,0.0,0.99203,1e-05,0.69367]
[1776880113491,79.92,78846.09,0.0,0.99206,1e-05,0.69058]
[1776880116504,79.92,78835.01,0.0,0.99197,1e-05,0.6978]
[1776880117511,79.92,78836.73,0.0,0.99198,1e-05,0.69667]
[1776880122545,79.92,78838.21,0.0,0.992,1e-05,0.69571]
[1776880124560,79.92,78829.84,0.0,0.99192,1e-05,0.70118]
[1776880125567,79.92,78824.18,0.0,0.99187,1e-05,0.70491]
[1776880126574,79.92,78833.7,0.0,0.99196,1e-05,0.69865]
[1776880127581,79.92,78837.44,0.0,0.99199,1e-05,0.69621]
[1776880131615,79.92,78842.44,0.0,0.99203,1e-05,0.69295]
[1776880135641,79.92,78844.01,0.0,0.99205,1e-05,0.69193]
[1776880139668,79.92,78838.74,0.0,0.992,1e-05,0.69536]
[1776880140675,79.92,78833.33,0.0,0.99195,1e-05,0.6989]
[1776880141682,79.92,78827.09,0.0,0.9919,1e-05,0.70299]
[1776880142689,79.92,78826.28,0.0,0.99189,1e-05,0.70352]
[1776880147724,79.92,78822.88,0.0,0.99186,1e-05,0.70576]
[1776880149738,79.92,78828.63,0.0,0.99191,1e-05,0.70198]
[1776880150751,79.92,78835.35,0.0,0.99197,1e-05,0.69757]
[1776880155780,79.92,78837.95,0.0,0.99199,1e-05,0.69588]
[1776880160815,79.92,78834.17,0.0,0.99196,1e-05,0.69835]
[1776880165850,79.92,78834.2,0.0,0.99196,1e-05,0.69833]
[1776880166858,79.92,78826.28,0.0,0.99189,1e-05,0.70352]
[1776880168870,79.92,78820.57,0.0,0.99184,1e-05,0.70729]
[1776880172898,79.92,78835.58,0.0,0.992,1e-05,0.69467]
[1776880173905,79.92,78847.08,0.0,0.9921,1e-05,0.68721]
[1776880174913,79.92,78849.19,0.0,0.99212,1e-05,0.68585]
[1776880176926,79.92,78855.48,0.0,0.99217,1e-05,0.6818]
[1776880177934,79.92,78864.6,0.0,0.99225,1e-05,0.67597]
[1776880178941,79.92,78867.6,0.0,0.99228,1e-05,0.67407]
[1776880183976,79.92,78871.34,0.0,0.99231,1e-05,0.67169]
[1776880185990,79.92,78865.19,0.0,0.99226,1e-05,0.6756]
[1776880188003,79.92,78863.62,0.0,0.99224,1e-05,0.6766]
[1776880191027,79.92,78858.1,0.0,0.9922,1e-05,0.68013]
[1776880192032,79.92,78855.3,0.0,0.99217,1e-05,0.68192]
[1776880194047,79.92,78851.66,0.0,0.99214,1e-05,0.68426]
[1776880196060,79.92,78857.51,0.0,0.99219,1e-05,0.6805]
[1776880201096,79.92,78859.69,0.0,0.99221,1e-05,0.67911]
[1776880203110,79.92,78864.15,0.0,0.99225,1e-05,0.67626]
[1776880208146,79.92,78857.29,0.0,0.99219,1e-05,0.68064]
[1776880213188,79.92,78856.93,0.0,0.99219,1e-05,0.68087]
[1776880218224,79.92,78851.49,0.0,0.99214,1e-05,0.68437]
[1776880220237,79.92,78848.14,0.0,0.99211,1e-05,0.68653]
[1776880221244,79.92,78842.53,0.0,0.99206,1e-05,0.69016]
[1776880222251,79.92,78838.48,0.0,0.99203,1e-05,0.69278]
[1776880227286,79.92,78839.02,0.0,0.99203,1e-05,0.69243]
[1776880230308,79.92,78845.06,0.0,0.99208,1e-05,0.68852]
[1776880235343,79.92,78846.76,0.0,0.99213,1e-05,0.68469]
[1776880240377,79.92,78849.3,0.0,0.99215,1e-05,0.68306]
[1776880241385,79.92,78857.66,0.0,0.99222,1e-05,0.6777]
[1776880242392,79.92,78862.34,0.0,0.99226,1e-05,0.67472]
[1776880247428,79.92,78860.32,0.0,0.99224,1e-05,0.676]
[1776880249442,79.92,78854.1,0.0,0.99219,1e-05,0.67998]
[1776880254479,79.92,78850.0,0.0,0.99216,1e-05,0.68261]
[1776880259513,79.92,78852.91,0.0,0.99218,1e-05,0.68074]
[1776880262536,79.92,78862.08,0.0,0.99226,1e-05,0.67488]
[1776880263540,79.92,78865.5,0.0,0.99229,1e-05,0.67271]
[1776880265554,79.92,78855.38,0.0,0.9922,1e-05,0.67916]
[1776880266561,79.92,78851.48,0.0,0.99217,1e-05,0.68166]
[1776880271601,79.92,78856.07,0.0,0.99221,1e-05,0.67872]
[1776880274623,79.92,78863.52,0.0,0.99227,1e-05,0.67397]
[1776880275627,79.92,78868.72,0.0,0.99232,1e-05,0.67067]
[1776880280662,79.92,78870.95,0.0,0.99233,1e-05,0.66926]
[1776880285697,79.92,78869.32,0.0,0.99232,1e-05,0.67029]
[1776880290732,79.92,78872.21,0.0,0.99234,1e-05,0.66846]
[1776880295766,79.92,78872.47,0.0,0.99238,1e-05,0.66562]
[1776880297781,79.92,78891.54,0.0,0.99253,1e-05,0.65371]
[1776880299797,79.92,78897.42,0.0,0.99258,1e-05,0.65007]
[1776880300802,79.92,78890.34,0.0,0.99252,1e-05,0.65445]
[1776880301809,79.92,78887.76,0.0,0.9925,1e-05,0.65605]
[1776880303823,79.92,78886.16,0.0,0.99249,1e-05,0.65705]
[1776880305837,79.92,78894.17,0.0,0.99255,1e-05,0.65208]
[1776880306846,79.92,78899.24,0.0,0.9926,1e-05,0.64895]
[1776880308859,79.92,78904.65,0.0,0.99264,1e-05,0.64562]
[1776880313894,79.92,78903.78,0.0,0.99263,1e-05,0.64616]
[1776880318929,79.92,78895.68,0.0,0.99257,1e-05,0.65114]
[1776880320943,79.92,78912.24,0.0,0.9927,1e-05,0.64098]
[1776880321950,79.92,78934.69,0.0,0.99288,1e-05,0.62741]
[1776880323964,79.92,78929.51,0.0,0.99284,1e-05,0.63052]
[1776880325993,79.92,78923.92,0.0,0.99279,1e-05,0.63389]
[1776880326998,79.92,78961.2,0.0,0.99308,1e-05,0.6117]
[1776880328014,79.92,78954.36,0.0,0.99303,1e-05,0.61572]
[1776880331028,79.92,78948.71,0.0,0.99299,1e-05,0.61906]
[1776880332034,79.92,78956.84,0.0,0.99305,1e-05,0.61426]
[1776880337072,79.92,78948.29,0.0,0.99298,1e-05,0.61931]
[1776880338079,79.92,78942.82,0.0,0.99294,1e-05,0.62256]
[1776880339087,79.92,78952.66,0.0,0.99302,1e-05,0.61672]
[1776880340093,79.92,78962.37,0.0,0.99309,1e-05,0.61101]
[1776880341100,79.92,78961.97,0.0,0.99309,1e-05,0.61125]
[1776880344121,79.92,78965.22,0.0,0.99311,1e-05,0.60935]
[1776880349157,79.92,78958.9,0.0,0.99306,1e-05,0.61305]
[1776880350163,79.92,78963.91,0.0,0.9931,1e-05,0.61011]
[1776880352177,79.92,78959.34,0.0,0.99309,1e-05,0.61027]
[1776880357212,79.92,78957.05,0.0,0.99308,1e-05,0.61161]
[1776880358219,79.92,78946.81,0.0,0.993,1e-05,0.61765]
[1776880359226,79.92,78944.12,0.0,0.99298,1e-05,0.61924]
[1776880364261,79.92,78942.17,0.0,0.99296,1e-05,0.6204]
[1776880369296,79.92,78944.8,0.0,0.99298,1e-05,0.61884]
[1776880370300,79.92,78946.8,0.0,0.993,1e-05,0.61765]
[1776880374330,79.92,78941.7,0.0,0.99296,1e-05,0.62067]
[1776880379365,79.92,78938.63,0.0,0.99294,1e-05,0.6225]
[1776880384400,79.92,78939.33,0.0,0.99294,1e-05,0.62208]
[1776880390443,79.92,78940.76,0.0,0.99295,1e-05,0.62123]
[1776880395480,79.92,78939.46,0.0,0.99294,1e-05,0.62201]
[1776880400518,79.92,78932.01,0.0,0.99288,1e-05,0.62645]
[1776880403539,79.92,78926.98,0.0,0.99285,1e-05,0.62947]
[1776880404546,79.92,78920.73,0.0,0.9928,1e-05,0.63323]
[1776880405553,79.92,78920.26,0.0,0.99279,1e-05,0.63352]
[1776880410588,79.92,78916.94,0.0,0.99277,1e-05,0.63553]
[1776880414619,79.92,78923.85,0.0,0.99285,1e-05,0.62878]
[1776880419652,79.92,78922.4,0.0,0.99284,1e-05,0.62965]
[1776880424688,79.92,78918.69,0.0,0.99281,1e-05,0.63188]
[1776880426700,79.92,78928.17,0.0,0.99288,1e-05,0.62619]
[1776880427707,79.92,78930.19,0.0,0.9929,1e-05,0.62498]
[1776880432742,79.92,78923.47,0.0,0.99285,1e-05,0.62901]
[1776880437777,79.92,78928.29,0.0,0.99288,1e-05,0.62611]
[1776880438784,79.92,78934.01,0.0,0.99293,1e-05,0.6227]
[1776880443818,79.92,78932.8,0.0,0.99292,1e-05,0.62342]
[1776880444826,79.92,78939.08,0.0,0.99297,1e-05,0.61968]
[1776880445833,79.92,78939.98,0.0,0.99297,1e-05,0.61915]
[1776880450868,79.92,78940.7,0.0,0.99298,1e-05,0.61872]
[1776880454902,79.92,78968.52,0.0,0.99319,1e-05,0.60242]
[1776880455907,79.92,78969.82,0.0,0.9932,1e-05,0.60167]
[1776880460953,79.92,78971.0,0.0,0.99321,1e-05,0.60099]
[1776880465987,79.92,78970.22,0.0,0.9932,1e-05,0.60144]
[1776880471026,79.92,78973.25,0.0,0.99325,1e-05,0.5972]
[1776880473038,79.92,78982.45,0.0,0.99332,1e-05,0.59193]
[1776880474047,79.92,78980.57,0.0,0.99331,1e-05,0.593]
[1776880479082,79.92,78979.71,0.0,0.9933,1e-05,0.59349]
[1776880484117,79.92,78978.9,0.0,0.9933,1e-05,0.59396]
[1776880488144,79.92,78973.67,0.0,0.99326,1e-05,0.59696]
[1776880493179,79.92,78973.28,0.0,0.99325,1e-05,0.59718]
[1776880498214,79.92,78972.06,0.0,0.99325,1e-05,0.59789]
[1776880503249,79.92,78973.7,0.0,0.99326,1e-05,0.59694]
[1776880508283,79.92,78973.49,0.0,0.99326,1e-05,0.59706]
[1776880515337,79.92,78974.37,0.0,0.99326,1e-05,0.59656]
[1776880520367,79.92,78972.04,0.0,0.99325,1e-05,0.5979]
[1776880525404,79.92,78968.65,0.0,0.99322,1e-05,0.59985]
[1776880529433,79.92,78949.5,0.0,0.99308,1e-05,0.611]
[1776880530440,79.92,78937.12,0.0,0.99298,1e-05,0.6183]
[1776880531447,79.92,78934.02,0.0,0.99298,1e-05,0.61759]
[1776880533461,79.92,78929.85,0.0,0.99295,1e-05,0.62007]
[1776880537489,79.92,78954.92,0.0,0.99314,1e-05,0.60532]
[1776880538496,79.92,78959.73,0.0,0.99318,1e-05,0.60252]
[1776880543531,79.92,78961.66,0.0,0.9932,1e-05,0.6014]
[1776880548566,79.92,78963.84,0.0,0.99321,1e-05,0.60014]
[1776880550581,79.92,78956.55,0.0,0.99316,1e-05,0.60437]
[1776880552594,79.92,78955.12,0.0,0.99315,1e-05,0.6052]
[1776880557630,79.92,78958.2,0.0,0.99317,1e-05,0.60341]
[1776880562665,79.92,78964.74,0.0,0.99322,1e-05,0.59962]
[1776880565685,79.92,78965.97,0.0,0.99323,1e-05,0.59891]
[1776880570720,79.92,78972.13,0.0,0.99327,1e-05,0.59536]
[1776880573745,79.92,78975.35,0.0,0.9933,1e-05,0.59352]
[1776880578776,79.92,78973.95,0.0,0.99329,1e-05,0.59432]
[1776880583811,79.92,78971.19,0.0,0.99327,1e-05,0.5959]
[1776880586835,79.92,78976.43,0.0,0.99331,1e-05,0.5929]
[1776880588845,79.92,78970.66,0.0,0.99326,1e-05,0.59621]
[1776880593885,79.92,78967.42,0.0,0.99327,1e-05,0.59559]
[1776880595897,79.92,78955.3,0.0,0.99317,1e-05,0.60259]
[1776880596905,79.92,78953.33,0.0,0.99316,1e-05,0.60373]
[1776880599928,79.92,78940.84,0.0,0.99306,1e-05,0.61103]
[1776880600937,79.92,78934.99,0.0,0.99302,1e-05,0.61448]
[1776880601942,79.92,78931.31,0.0,0.99299,1e-05,0.61665]
[1776880603956,79.92,78926.0,0.0,0.99295,1e-05,0.6198]
[1776880608991,79.92,78924.78,0.0,0.99294,1e-05,0.62053]
[1776880612012,79.92,78918.67,0.0,0.99289,1e-05,0.62417]
[1776880615034,79.92,78917.86,0.0,0.99289,1e-05,0.62466]
[1776880620071,79.92,78918.7,0.0,0.99289,1e-05,0.62416]
[1776880625102,79.92,78917.3,0.0,0.99288,1e-05,0.62499]
[1776880629131,79.92,78922.53,0.0,0.99292,1e-05,0.62187]
[1776880634166,79.92,78918.04,0.0,0.99289,1e-05,0.62455]
[1776880639201,79.92,78913.17,0.0,0.99285,1e-05,0.62747]
[1776880641219,79.92,78906.17,0.0,0.9928,1e-05,0.63169]
[1776880642222,79.92,78905.49,0.0,0.99279,1e-05,0.6321]
[1776880645247,79.92,78892.58,0.0,0.99269,1e-05,0.63994]
[1776880646250,79.92,78890.48,0.0,0.99267,1e-05,0.64122]
[1776880651286,79.92,78900.04,0.0,0.99278,1e-05,0.6328]
[1776880656321,79.92,78895.2,0.0,0.99274,1e-05,0.63574]
[1776880661356,79.92,78896.06,0.0,0.99274,1e-05,0.63521]
[1776880666391,79.92,78896.86,0.0,0.99275,1e-05,0.63473]
[1776880671426,79.92,78900.23,0.0,0.99278,1e-05,0.63269]
[1776880673443,79.92,78906.23,0.0,0.99282,1e-05,0.62906]
[1776880678481,79.92,78900.72,0.0,0.99278,1e-05,0.63239]
[1776880683516,79.92,78903.83,0.0,0.99281,1e-05,0.63051]
[1776880688551,79.92,78900.2,0.0,0.99278,1e-05,0.6327]
[1776880690566,79.92,78899.01,0.0,0.99277,1e-05,0.63342]
[1776880692579,79.92,78905.47,0.0,0.99282,1e-05,0.62952]
[1776880693586,79.92,78912.29,0.0,0.99287,1e-05,0.62542]
[1776880694593,79.92,78915.22,0.0,0.99289,1e-05,0.62367]
[1776880699629,79.92,78918.69,0.0,0.99292,1e-05,0.6216]
[1776880704663,79.92,78917.95,0.0,0.99292,1e-05,0.62204]
[1776880709699,79.92,78920.21,0.0,0.99293,1e-05,0.62069]
[1776880712719,79.92,78914.45,0.0,0.99292,1e-05,0.62156]
[1776880715739,79.92,78913.44,0.0,0.99291,1e-05,0.62217]
[1776880720775,79.92,78914.34,0.0,0.99292,1e-05,0.62163]
[1776880725810,79.92,78913.72,0.0,0.99291,1e-05,0.622]
[1776880730853,79.92,78911.67,0.0,0.9929,1e-05,0.62322]
[1776880733867,79.92,78906.04,0.0,0.99285,1e-05,0.6266]
[1776880738902,79.92,78910.32,0.0,0.99288,1e-05,0.62403]
[1776880743937,79.92,78911.41,0.0,0.99289,1e-05,0.62338]
[1776880748973,79.92,78912.68,0.0,0.9929,1e-05,0.62262]
[1776880753002,79.92,78906.25,0.0,0.99285,1e-05,0.62647]
[1776880754010,79.92,78900.07,0.0,0.9928,1e-05,0.63019]
[1776880755016,79.92,78898.88,0.0,0.99279,1e-05,0.63091]
[1776880760055,79.92,78901.01,0.0,0.99281,1e-05,0.62962]
[1776880765090,79.92,78900.86,0.0,0.99281,1e-05,0.62971]
[1776880770125,79.92,78897.87,0.0,0.99279,1e-05,0.63152]
[1776880775160,79.92,78898.09,0.0,0.99282,1e-05,0.6288]
[1776880780195,79.92,78898.35,0.0,0.99282,1e-05,0.62864]
[1776880785230,79.92,78897.63,0.0,0.99281,1e-05,0.62907]
[1776880792279,79.92,78899.11,0.0,0.99283,1e-05,0.62818]
[1776880797315,79.92,78896.85,0.0,0.99281,1e-05,0.62954]
[1776880799329,79.92,78902.25,0.0,0.99285,1e-05,0.62629]
[1776880800335,79.92,78906.14,0.0,0.99288,1e-05,0.62396]
[1776880803357,79.92,78915.34,0.0,0.99295,1e-05,0.61847]
[1776880805370,79.92,78919.45,0.0,0.99298,1e-05,0.61603]
[1776880807383,79.92,78927.32,0.0,0.99304,1e-05,0.61139]
[1776880808391,79.92,78927.34,0.0,0.99305,1e-05,0.61137]
[1776880809399,79.92,78921.72,0.0,0.993,1e-05,0.61469]
[1776880811411,79.92,78915.61,0.0,0.99295,1e-05,0.61831]
[1776880814439,79.92,78912.19,0.0,0.99293,1e-05,0.62035]
[1776880816450,79.92,78921.6,0.0,0.993,1e-05,0.61476]
[1776880821482,79.92,78916.94,0.0,0.99296,1e-05,0.61752]
[1776880826519,79.92,78914.71,0.0,0.99295,1e-05,0.61885]
[1776880827525,79.92,78907.89,0.0,0.99289,1e-05,0.62291]
[1776880832561,79.92,78907.18,0.0,0.99292,1e-05,0.62077]
[1776880837595,79.92,78908.22,0.0,0.99293,1e-05,0.62015]
[1776880842637,79.92,78912.78,0.0,0.99296,1e-05,0.61744]
[1776880843639,79.92,78918.42,0.0,0.993,1e-05,0.61409]
[1776880844644,79.92,78927.35,0.0,0.99307,1e-05,0.60883]
[1776880845655,79.92,78928.2,0.0,0.99308,1e-05,0.60834]
[1776880847666,79.92,78935.27,0.0,0.99313,1e-05,0.6042]
[1776880848676,79.92,78938.03,0.0,0.99315,1e-05,0.60259]
[1776880850688,79.92,78943.24,0.0,0.99319,1e-05,0.59957]
[1776880855722,79.92,78937.41,0.0,0.99315,1e-05,0.60295]
[1776880860759,79.92,78942.77,0.0,0.99319,1e-05,0.59984]
[1776880865794,79.92,78937.19,0.0,0.99315,1e-05,0.60308]
[1776880867806,79.92,78942.24,0.0,0.99319,1e-05,0.60015]
[1776880872842,79.92,78943.61,0.0,0.9932,1e-05,0.59935]
[1776880877878,79.92,78945.55,0.0,0.99321,1e-05,0.59823]
[1776880882913,79.92,78947.14,0.0,0.99322,1e-05,0.59731]
[1776880887948,79.92,78946.44,0.0,0.99322,1e-05,0.59772]
[1776880892983,79.92,78942.99,0.0,0.99322,1e-05,0.59721]
[1776880894999,79.92,78939.05,0.0,0.99319,1e-05,0.59949]
[1776880899024,79.92,78945.22,0.0,0.99324,1e-05,0.59592]
[1776880901039,79.92,78953.35,0.0,0.9933,1e-05,0.59125]
[1776880903055,79.92,78959.75,0.0,0.99334,1e-05,0.58759]
[1776880905069,79.92,78967.7,0.0,0.9934,1e-05,0.58308]
[1776880909095,79.92,78968.67,0.0,0.99341,1e-05,0.58253]
[1776880914131,79.92,78958.07,0.0,0.99333,1e-05,0.58855]
[1776880915140,79.92,78950.37,0.0,0.99327,1e-05,0.59296]
[1776880916149,79.92,78950.93,0.0,0.99328,1e-05,0.59264]
[1776880918161,79.92,78958.91,0.0,0.99334,1e-05,0.58807]
[1776880920175,79.92,78963.05,0.0,0.99337,1e-05,0.58572]
[1776880922189,79.92,78968.4,0.0,0.99341,1e-05,0.58268]
[1776880923196,79.92,78971.65,0.0,0.99343,1e-05,0.58085]
[1776880925175,79.92,78966.4,0.0,0.99339,1e-05,0.58382]
[1776880929238,79.92,78972.29,0.0,0.99344,1e-05,0.58049]
[1776880930249,79.92,78978.63,0.0,0.99348,1e-05,0.57692]
[1776880931257,79.92,78978.54,0.0,0.99348,1e-05,0.57697]
[1776880933270,79.92,78972.98,0.0,0.99344,1e-05,0.5801]
[1776880935284,79.92,78969.08,0.0,0.99341,1e-05,0.5823]
[1776880940319,79.92,78969.06,0.0,0.99341,1e-05,0.58231]
[1776880945355,79.92,78972.06,0.0,0.99344,1e-05,0.58062]
[1776880950401,79.92,78969.0,0.0,0.99341,1e-05,0.58234]
[1776880951398,79.92,78964.09,0.0,0.9934,1e-05,0.58266]
[1776880952410,79.92,78949.03,0.0,0.99329,1e-05,0.59124]
[1776880953416,79.92,78932.47,0.0,0.99317,1e-05,0.6008]
[1776880954420,79.92,78924.97,0.0,0.99311,1e-05,0.60517]
[1776880955426,79.92,78925.16,0.0,0.99311,1e-05,0.60506]
[1776880960462,79.92,78929.31,0.0,0.99314,1e-05,0.60264]
[1776880961468,79.92,78932.34,0.0,0.99317,1e-05,0.60087]
[1776880966504,79.92,78928.71,0.0,0.99314,1e-05,0.60299]
[1776880968518,79.92,78922.53,0.0,0.99309,1e-05,0.6066]
[1776880973553,79.92,78918.18,0.0,0.99306,1e-05,0.60915]
[1776880975568,79.92,78907.72,0.0,0.99298,1e-05,0.61532]
[1776880979596,79.92,78914.82,0.0,0.99303,1e-05,0.61113]
[1776880981613,79.92,78907.23,0.0,0.99297,1e-05,0.61561]
[1776880986645,79.92,78906.97,0.0,0.99297,1e-05,0.61577]
[1776880989666,79.92,78902.67,0.0,0.99294,1e-05,0.61832]
[1776880994701,79.92,78907.55,0.0,0.99298,1e-05,0.61542]
[1776880999737,79.92,78913.25,0.0,0.99302,1e-05,0.61205]
[1776881003764,79.92,78902.71,0.0,0.99294,1e-05,0.6183]
[1776881006786,79.92,78908.65,0.0,0.99299,1e-05,0.61477]
[1776881008802,79.92,78917.48,0.0,0.99305,1e-05,0.60956]
[1776881009809,79.92,78925.59,0.0,0.99312,1e-05,0.60481]
[1776881010816,79.92,78930.08,0.0,0.99315,1e-05,0.60219]
[1776881015850,79.92,78927.29,0.0,0.99316,1e-05,0.6013]
[1776881020885,79.92,78925.38,0.0,0.99314,1e-05,0.60241]
[1776881025920,79.92,78929.26,0.0,0.99317,1e-05,0.60015]
[1776881030955,79.92,78926.26,0.0,0.99315,1e-05,0.60189]
[1776881032969,79.92,78916.59,0.0,0.99307,1e-05,0.60755]
[1776881033976,79.92,78911.56,0.0,0.99304,1e-05,0.6105]
[1776881036998,79.92,78921.63,0.0,0.99311,1e-05,0.6046]
[1776881038005,79.92,78926.45,0.0,0.99315,1e-05,0.60178]
[1776881043040,79.92,78924.99,0.0,0.99314,1e-05,0.60263]
[1776881044048,79.92,78931.2,0.0,0.99319,1e-05,0.59902]
[1776881045055,79.92,78938.18,0.0,0.99324,1e-05,0.59499]
[1776881046062,79.92,78938.54,0.0,0.99324,1e-05,0.59478]
[1776881051096,79.92,78935.58,0.0,0.99322,1e-05,0.59649]
[1776881056132,79.92,78933.52,0.0,0.9932,1e-05,0.59768]
[1776881058145,79.92,78923.71,0.0,0.99313,1e-05,0.60338]
[1776881059153,79.92,78916.42,0.0,0.99307,1e-05,0.60765]
[1776881060160,79.92,78912.51,0.0,0.99304,1e-05,0.60994]
[1776881064187,79.92,78919.16,0.0,0.99309,1e-05,0.60604]
[1776881069223,79.92,78918.99,0.0,0.99309,1e-05,0.60614]
[1776881072246,79.92,78909.03,0.0,0.99304,1e-05,0.60945]
[1776881073253,79.92,78906.96,0.0,0.99303,1e-05,0.61067]
[1776881078288,79.92,78908.14,0.0,0.99304,1e-05,0.60997]
[1776881083323,79.92,78910.17,0.0,0.99305,1e-05,0.60878]
[1776881084332,79.92,78916.12,0.0,0.9931,1e-05,0.60529]
[1776881085337,79.92,78921.01,0.0,0.99314,1e-05,0.60243]
[1776881088359,79.92,78921.53,0.0,0.99314,1e-05,0.60213]
[1776881093396,79.92,78921.01,0.0,0.99314,1e-05,0.60243]
[1776881096415,79.92,78914.04,0.0,0.99308,1e-05,0.60651]
[1776881098429,79.92,78912.12,0.0,0.99307,1e-05,0.60763]
[1776881101449,79.92,78906.37,0.0,0.99302,1e-05,0.61102]
[1776881104470,79.92,78905.1,0.0,0.99301,1e-05,0.61177]
[1776881109505,79.92,78906.4,0.0,0.99302,1e-05,0.611]
[1776881111519,79.92,78900.56,0.0,0.99298,1e-05,0.61445]
[1776881112526,79.92,78897.51,0.0,0.99296,1e-05,0.61626]
[1776881117562,79.92,78898.09,0.0,0.99296,1e-05,0.61592]
[1776881122599,79.92,78909.89,0.0,0.99305,1e-05,0.60894]
[1776881123689,79.92,78910.42,0.0,0.99306,1e-05,0.60863]
[1776881128720,79.92,78910.41,0.0,0.99306,1e-05,0.60864]
[1776881129724,79.92,78916.1,0.0,0.9931,1e-05,0.6053]
[1776881130730,79.92,78920.39,0.0,0.99313,1e-05,0.60279]
[1776881132746,79.92,78927.86,0.0,0.99322,1e-05,0.59594]
[1776881133763,79.92,78928.01,0.0,0.99322,1e-05,0.59585]
[1776881139795,79.92,78924.86,0.0,0.99319,1e-05,0.59768]
[1776881144830,79.92,78923.29,0.0,0.99318,1e-05,0.59859]
[1776881149865,79.92,78915.29,0.0,0.99312,1e-05,0.60324]
[1776881150872,79.92,78905.08,0.0,0.99304,1e-05,0.60923]
[1776881154900,79.92,78895.51,0.0,0.99297,1e-05,0.61489]
[1776881155907,79.92,78890.04,0.0,0.99293,1e-05,0.61814]
[1776881160942,79.92,78886.22,0.0,0.9929,1e-05,0.62042]
[1776881163963,79.92,78879.47,0.0,0.99284,1e-05,0.62447]
[1776881164971,79.92,78870.25,0.0,0.99277,1e-05,0.63003]
[1776881165977,79.92,78868.93,0.0,0.99276,1e-05,0.63083]
[1776881171017,79.92,78868.6,0.0,0.99276,1e-05,0.63103]
[1776881176048,79.92,78863.88,0.0,0.99272,1e-05,0.6339]
[1776881177077,79.92,78858.44,0.0,0.99267,1e-05,0.63722]
[1776881179072,79.92,78858.05,0.0,0.99267,1e-05,0.63746]
[1776881182093,79.92,78848.64,0.0,0.99259,1e-05,0.64324]
[1776881185115,79.92,78849.51,0.0,0.9926,1e-05,0.6427]
[1776881189142,79.92,78856.57,0.0,0.99266,1e-05,0.63836]
[1776881192162,79.92,78851.55,0.0,0.99265,1e-05,0.63881]
[1776881197217,79.92,78836.92,0.0,0.99253,1e-05,0.64783]
[1776881198204,79.92,78836.92,0.0,0.99253,1e-05,0.64783]
[1776881199212,79.92,78831.38,0.0,0.99248,1e-05,0.65127]
[1776881204248,79.92,78828.67,0.0,0.99246,1e-05,0.65296]
[1776881207317,79.92,78820.02,0.0,0.99239,1e-05,0.65838]
[1776881210299,79.92,78835.89,0.0,0.99252,1e-05,0.64847]
[1776881211307,79.92,78838.87,0.0,0.99254,1e-05,0.64662]
[1776881214327,79.92,78839.83,0.0,0.99255,1e-05,0.64603]
[1776881219362,79.92,78836.81,0.0,0.99253,1e-05,0.6479]
[1776881223396,79.92,78847.27,0.0,0.99261,1e-05,0.64143]
[1776881224398,79.92,78853.41,0.0,0.99266,1e-05,0.63767]
[1776881225406,79.92,78857.9,0.0,0.9927,1e-05,0.63492]
[1776881227442,79.92,78856.45,0.0,0.99269,1e-05,0.63581]
[1776881232453,79.92,78856.7,0.0,0.99269,1e-05,0.63565]
[1776881236481,79.92,78848.19,0.0,0.99262,1e-05,0.64087]
[1776881237512,79.92,78847.05,0.0,0.99261,1e-05,0.64157]
[1776881242524,79.92,78848.12,0.0,0.99262,1e-05,0.64091]
[1776881247583,79.92,78844.65,0.0,0.99259,1e-05,0.64305]
[1776881250579,79.92,78842.01,0.0,0.99257,1e-05,0.64468]
[1776881255617,79.92,78847.43,0.0,0.99264,1e-05,0.6387]
[1776881257653,79.92,78851.11,0.0,0.99267,1e-05,0.63644]
[1776881263674,79.92,78852.7,0.0,0.99269,1e-05,0.63547]
[1776881268709,79.92,78849.68,0.0,0.99266,1e-05,0.63732]
[1776881270732,79.92,78839.39,0.0,0.99258,1e-05,0.64364]
[1776881271729,79.92,78838.4,0.0,0.99257,1e-05,0.64425]
[1776881274752,79.92,78846.5,0.0,0.99264,1e-05,0.63927]
[1776881276764,79.92,78849.54,0.0,0.99266,1e-05,0.6374]
[1776881280793,79.92,78850.44,0.0,0.99267,1e-05,0.63685]
[1776881285827,79.92,78849.56,0.0,0.99266,1e-05,0.63739]
[1776881290862,79.92,78850.54,0.0,0.99267,1e-05,0.63679]
[1776881295901,79.92,78848.89,0.0,0.99266,1e-05,0.6378]
[1776881299932,79.92,78843.65,0.0,0.99261,1e-05,0.64102]
[1776881300939,79.92,78852.82,0.0,0.99269,1e-05,0.6354]
[1776881301943,79.92,78865.24,0.0,0.99279,1e-05,0.62785]
[1776881302950,79.92,78871.68,0.0,0.99284,1e-05,0.62397]
[1776881303957,79.92,78871.61,0.0,0.99284,1e-05,0.62401]
[1776881308008,79.92,78879.38,0.0,0.9929,1e-05,0.61935]
[1776881311010,79.92,78886.42,0.0,0.99298,1e-05,0.61259]
[1776881312019,79.92,78893.61,0.0,0.99304,1e-05,0.60834]
[1776881313023,79.92,78888.91,0.0,0.993,1e-05,0.61111]
[1776881314031,79.92,78882.25,0.0,0.99295,1e-05,0.61506]
[1776881315040,79.92,78879.9,0.0,0.99293,1e-05,0.61646]
[1776881318078,79.92,78888.96,0.0,0.993,1e-05,0.61108]
[1776881320075,79.92,78889.22,0.0,0.993,1e-05,0.61093]
[1776881322087,79.92,78901.78,0.0,0.9931,1e-05,0.60354]
[1776881323094,79.92,78907.55,0.0,0.99315,1e-05,0.60017]
[1776881324101,79.92,78906.53,0.0,0.99314,1e-05,0.60077]
[1776881329136,79.92,78907.05,0.0,0.99314,1e-05,0.60047]
[1776881334171,79.92,78906.66,0.0,0.99314,1e-05,0.60069]
[1776881338223,79.92,78897.78,0.0,0.99307,1e-05,0.60589]
[1776881341221,79.92,78896.63,0.0,0.99306,1e-05,0.60656]
[1776881346255,79.92,78900.96,0.0,0.9931,1e-05,0.60402]
[1776881350283,79.92,78891.69,0.0,0.99302,1e-05,0.60947]
[1776881351290,79.92,78887.95,0.0,0.99299,1e-05,0.61168]
[1776881354311,79.92,78881.47,0.0,0.99294,1e-05,0.61553]
[1776881359346,79.92,78875.72,0.0,0.9929,1e-05,0.61895]
[1776881361360,79.92,78873.75,0.0,0.99288,1e-05,0.62013]
[1776881366395,79.92,78873.29,0.0,0.99288,1e-05,0.62041]
[1776881371429,79.92,78875.46,0.0,0.99293,1e-05,0.61653]
[1776881376464,79.92,78878.07,0.0,0.99295,1e-05,0.61498]
[1776881381499,79.92,78880.66,0.0,0.99297,1e-05,0.61344]
[1776881386536,79.92,78882.0,0.0,0.99298,1e-05,0.61264]
[1776881387542,79.92,78888.13,0.0,0.99302,1e-05,0.60902]
[1776881388575,79.92,78889.46,0.0,0.99303,1e-05,0.60823]
[1776881393585,79.92,78886.38,0.0,0.99301,1e-05,0.61005]
[1776881394679,79.92,78894.73,0.0,0.99308,1e-05,0.60513]
[1776881395605,79.92,78909.11,0.0,0.99319,1e-05,0.59675]
[1776881396610,79.92,78915.23,0.0,0.99323,1e-05,0.59321]
[1776881397617,79.92,78916.17,0.0,0.99324,1e-05,0.59266]
[1776881402654,79.92,78910.15,0.0,0.99319,1e-05,0.59614]
[1776881403659,79.92,78909.77,0.0,0.99319,1e-05,0.59636]
[1776881408740,79.92,78899.74,0.0,0.99311,1e-05,0.6022]
[1776881410710,79.92,78903.92,0.0,0.99315,1e-05,0.59976]
[1776881415744,79.92,78906.92,0.0,0.99317,1e-05,0.59802]
[1776881417757,79.92,78912.7,0.0,0.99321,1e-05,0.59467]
[1776881419774,79.92,78914.81,0.0,0.99323,1e-05,0.59345]
[1776881424810,79.92,78911.59,0.0,0.9932,1e-05,0.59531]
[1776881426821,79.92,78904.22,0.0,0.99315,1e-05,0.59959]
[1776881431856,79.92,78906.16,0.0,0.99319,1e-05,0.59594]
[1776881436891,79.92,78908.44,0.0,0.99321,1e-05,0.59462]
[1776881440918,79.92,78914.5,0.0,0.99325,1e-05,0.59112]
[1776881445954,79.92,78913.8,0.0,0.99325,1e-05,0.59152]
[1776881450989,79.92,78914.66,0.0,0.99326,1e-05,0.59103]
[1776881453003,79.92,78908.55,0.0,0.99321,1e-05,0.59455]
[1776881455019,79.92,78903.68,0.0,0.99317,1e-05,0.59738]
[1776881459092,79.92,78898.03,0.0,0.99313,1e-05,0.60066]
[1776881461059,79.92,78896.62,0.0,0.99312,1e-05,0.60149]
[1776881466095,79.92,78891.66,0.0,0.99308,1e-05,0.60439]
[1776881467101,79.92,78885.97,0.0,0.99304,1e-05,0.60773]
[1776881468108,79.92,78882.79,0.0,0.99301,1e-05,0.60961]
[1776881473143,79.92,78881.78,0.0,0.993,1e-05,0.61021]
[1776881478178,79.92,78879.63,0.0,0.99299,1e-05,0.61148]
[1776881483213,79.92,78878.71,0.0,0.99298,1e-05,0.61203]
[1776881488248,79.92,78876.61,0.0,0.99296,1e-05,0.61327]
[1776881493283,79.92,78874.33,0.0,0.99297,1e-05,0.61205]
[1776881498325,79.92,78873.89,0.0,0.99297,1e-05,0.61231]
[1776881499372,79.92,78881.19,0.0,0.99303,1e-05,0.608]
[1776881505367,79.92,78877.72,0.0,0.993,1e-05,0.61005]
[1776881509447,79.92,78882.23,0.0,0.99304,1e-05,0.60738]
[1776881513423,79.92,78877.13,0.0,0.993,1e-05,0.61039]
[1776881518459,79.92,78872.51,0.0,0.99296,1e-05,0.61313]
[1776881520486,79.92,78879.52,0.0,0.99301,1e-05,0.60898]
[1776881521481,79.92,78888.93,0.0,0.99309,1e-05,0.60345]
[1776881522488,79.92,78899.68,0.0,0.99317,1e-05,0.59717]
[1776881524501,79.92,78905.58,0.0,0.99321,1e-05,0.59375]
[1776881529590,79.92,78909.99,0.0,0.99325,1e-05,0.59121]
[1776881532557,79.92,78917.62,0.0,0.99331,1e-05,0.58683]
[1776881537594,79.92,78916.38,0.0,0.9933,1e-05,0.58754]
[1776881541622,79.92,78921.84,0.0,0.99334,1e-05,0.58442]
[1776881543634,79.92,78930.9,0.0,0.9934,1e-05,0.57927]
[1776881545652,79.92,78932.33,0.0,0.99341,1e-05,0.57846]
[1776881550684,79.92,78931.8,0.0,0.99341,1e-05,0.57876]
[1776881556743,79.92,78932.33,0.0,0.99344,1e-05,0.57599]
[1776881561762,79.92,78932.44,0.0,0.99344,1e-05,0.57593]
[1776881566801,79.92,78931.06,0.0,0.99343,1e-05,0.57671]
[1776881571836,79.92,78937.1,0.0,0.99348,1e-05,0.57331]
[1776881576870,79.92,78938.91,0.0,0.99349,1e-05,0.5723]
[1776881579941,79.92,78951.9,0.0,0.99358,1e-05,0.56505]
[1776881580909,79.92,78951.9,0.0,0.99358,1e-05,0.56505]
[1776881582954,79.92,78961.97,0.0,0.99366,1e-05,0.55949]
[1776881583947,79.92,78971.8,0.0,0.99373,1e-05,0.5541]
[1776881584952,79.92,78973.7,0.0,0.99374,1e-05,0.55307]
[1776881586969,79.92,78979.11,0.0,0.99378,1e-05,0.55013]
[1776881592009,79.92,78970.91,0.0,0.99372,1e-05,0.55459]
[1776881597039,79.92,78973.06,0.0,0.99374,1e-05,0.55342]
[1776881602075,79.92,78970.49,0.0,0.99372,1e-05,0.55482]
[1776881607109,79.92,78967.29,0.0,0.99369,1e-05,0.55657]
[1776881612145,79.92,78966.82,0.0,0.99372,1e-05,0.55442]
[1776881617180,79.92,78965.96,0.0,0.99371,1e-05,0.55489]
[1776881620248,79.92,78963.25,0.0,0.99369,1e-05,0.55638]
[1776881626242,79.92,78961.41,0.0,0.99368,1e-05,0.55739]
[1776881631277,79.92,78963.1,0.0,0.99369,1e-05,0.55646]
[1776881635305,79.92,78969.0,0.0,0.99373,1e-05,0.55324]
[1776881640388,79.92,78965.22,0.0,0.99371,1e-05,0.5553]
[1776881646383,79.92,78964.71,0.0,0.9937,1e-05,0.55558]
[1776881652424,79.92,78963.94,0.0,0.9937,1e-05,0.556]
[1776881657459,79.92,78963.83,0.0,0.9937,1e-05,0.55606]
[1776881662518,79.92,78960.78,0.0,0.99367,1e-05,0.55773]
[1776881667536,79.92,78958.04,0.0,0.99365,1e-05,0.55924]
[1776881672572,79.92,78958.72,0.0,0.99369,1e-05,0.55645]
[1776881674591,79.92,78965.65,0.0,0.99374,1e-05,0.55266]
[1776881679620,79.92,78967.64,0.0,0.99375,1e-05,0.55158]
[1776881684655,79.92,78965.79,0.0,0.99374,1e-05,0.55259]
[1776881690739,79.92,78969.44,0.0,0.99376,1e-05,0.5506]
[1776881692711,79.92,78960.73,0.0,0.9937,1e-05,0.55535]
[1776881694725,79.92,78955.84,0.0,0.99367,1e-05,0.55803]
[1776881699769,79.92,78953.27,0.0,0.99365,1e-05,0.55945]
[1776881704801,79.92,78949.38,0.0,0.99362,1e-05,0.56159]
[1776881706816,79.92,78956.37,0.0,0.99367,1e-05,0.55774]
[1776881707824,79.92,78962.73,0.0,0.99371,1e-05,0.55426]
[1776881712858,79.92,78966.13,0.0,0.99374,1e-05,0.5524]
[1776881718900,79.92,78966.7,0.0,0.99374,1e-05,0.55209]
[1776881723935,79.92,78967.27,0.0,0.99375,1e-05,0.55178]
[1776881725949,79.92,78961.04,0.0,0.9937,1e-05,0.55518]
[1776881731022,79.92,78962.47,0.0,0.99374,1e-05,0.552]
[1776881738033,79.92,78967.1,0.0,0.99377,1e-05,0.54948]
[1776881743067,79.92,78967.51,0.0,0.99377,1e-05,0.54926]
[1776881747097,79.92,78962.31,0.0,0.99374,1e-05,0.55209]
[1776881752132,79.92,78960.77,0.0,0.99373,1e-05,0.55293]
[1776881757167,79.92,78960.88,0.0,0.99373,1e-05,0.55287]
[1776881762202,79.92,78960.37,0.0,0.99372,1e-05,0.55315]
[1776881767239,79.92,78954.58,0.0,0.99368,1e-05,0.55631]
[1776881772274,79.92,78953.66,0.0,0.99368,1e-05,0.55682]
[1776881775295,79.92,78945.7,0.0,0.99362,1e-05,0.5612]
[1776881777309,79.92,78939.61,0.0,0.99358,1e-05,0.56457]
[1776881780331,79.92,78933.31,0.0,0.99353,1e-05,0.56808]
[1776881783351,79.92,78928.77,0.0,0.9935,1e-05,0.57062]
[1776881785365,79.92,78919.34,0.0,0.99343,1e-05,0.57592]
[1776881786372,79.92,78918.25,0.0,0.99342,1e-05,0.57654]
[1776881790399,79.92,78930.89,0.0,0.99351,1e-05,0.56943]
[1776881791443,79.92,78940.14,0.0,0.99361,1e-05,0.56184]
[1776881792414,79.92,78940.14,0.0,0.99361,1e-05,0.56184]
[1776881797450,79.92,78937.92,0.0,0.99359,1e-05,0.56307]
[1776881799464,79.92,78932.56,0.0,0.99355,1e-05,0.56605]
[1776881803492,79.92,78939.12,0.0,0.9936,1e-05,0.56241]
[1776881804499,79.92,78942.01,0.0,0.99362,1e-05,0.56081]
[1776881808527,79.92,78948.14,0.0,0.99366,1e-05,0.55743]
[1776881813562,79.92,78951.96,0.0,0.99369,1e-05,0.55534]
[1776881818597,79.92,78943.18,0.0,0.99363,1e-05,0.56017]
[1776881823632,79.92,78940.28,0.0,0.99361,1e-05,0.56177]
[1776881828667,79.92,78940.38,0.0,0.99361,1e-05,0.56171]
[1776881833702,79.92,78942.88,0.0,0.99363,1e-05,0.56033]
[1776881836723,79.92,78932.56,0.0,0.99355,1e-05,0.56605]
[1776881839744,79.92,78927.09,0.0,0.99351,1e-05,0.5691]
[1776881844778,79.92,78926.8,0.0,0.99351,1e-05,0.56927]
[1776881849815,79.92,78924.36,0.0,0.99349,1e-05,0.57063]
[1776881851864,79.92,78933.75,0.0,0.99359,1e-05,0.56295]
[1776881854849,79.92,78940.73,0.0,0.99364,1e-05,0.55909]
[1776881857870,79.92,78935.51,0.0,0.9936,1e-05,0.56198]
[1776881861933,79.92,78928.06,0.0,0.99355,1e-05,0.56611]
[1776881864918,79.92,78933.09,0.0,0.99358,1e-05,0.56332]
[1776881869954,79.92,78936.53,0.0,0.99361,1e-05,0.56141]
[1776881874989,79.92,78940.24,0.0,0.99363,1e-05,0.55936]
[1776881880032,79.92,78939.35,0.0,0.99363,1e-05,0.55985]
[1776881885059,79.92,78940.15,0.0,0.99363,1e-05,0.55941]
[1776881890095,79.92,78936.03,0.0,0.9936,1e-05,0.56169]
[1776881895129,79.92,78939.49,0.0,0.99363,1e-05,0.55978]
[1776881900163,79.92,78952.34,0.0,0.99372,1e-05,0.55272]
[1776881901172,79.92,78957.61,0.0,0.99376,1e-05,0.54985]
[1776881906208,79.92,78955.42,0.0,0.99374,1e-05,0.55104]
[1776881912283,79.92,78957.11,0.0,0.99378,1e-05,0.54773]
[1776881917287,79.92,78964.58,0.0,0.99383,1e-05,0.54369]
[1776881922353,79.92,78967.23,0.0,0.99385,1e-05,0.54227]
[1776881927355,79.92,78969.21,0.0,0.99387,1e-05,0.54121]
[1776881932423,79.92,78969.5,0.0,0.99387,1e-05,0.54105]
[1776881937424,79.92,78970.58,0.0,0.99387,1e-05,0.54047]
[1776881942493,79.92,78970.7,0.0,0.99388,1e-05,0.54041]
[1776881948502,79.92,78970.91,0.0,0.99388,1e-05,0.54029]
[1776881953537,79.92,78975.16,0.0,0.99391,1e-05,0.53802]
[1776881958573,79.92,78973.14,0.0,0.99389,1e-05,0.5391]
[1776881963609,79.92,78973.09,0.0,0.99389,1e-05,0.53913]
[1776881965622,79.92,78967.06,0.0,0.99385,1e-05,0.54236]
[1776881970661,79.92,78970.01,0.0,0.99387,1e-05,0.54078]
[1776881974686,79.92,78975.28,0.0,0.99393,1e-05,0.5356]
[1776881979721,79.92,78972.23,0.0,0.99391,1e-05,0.53722]
[1776881984756,79.92,78971.93,0.0,0.99391,1e-05,0.53738]
[1776881987778,79.92,78965.41,0.0,0.99387,1e-05,0.54087]
[1776881992848,79.92,78968.54,0.0,0.99389,1e-05,0.5392]
[1776881997848,79.92,78968.55,0.0,0.99389,1e-05,0.53919]
[1776882001876,79.92,78963.84,0.0,0.99385,1e-05,0.54172]
[1776882006911,79.92,78957.53,0.0,0.99381,1e-05,0.54511]
[1776882011945,79.92,78957.26,0.0,0.99381,1e-05,0.54526]
[1776882016982,79.92,78956.8,0.0,0.9938,1e-05,0.54551]
[1776882018998,79.92,78951.64,0.0,0.99377,1e-05,0.5483]
[1776882021010,79.92,78940.64,0.0,0.99369,1e-05,0.5543]
[1776882022016,79.92,78934.43,0.0,0.99365,1e-05,0.55771]
[1776882026044,79.92,78925.71,0.0,0.99358,1e-05,0.56253]
[1776882031079,79.92,78925.26,0.0,0.99361,1e-05,0.56035]
[1776882036114,79.92,78924.04,0.0,0.9936,1e-05,0.56102]
[1776882038132,79.92,78917.02,0.0,0.99355,1e-05,0.56492]
[1776882039136,79.92,78911.26,0.0,0.99351,1e-05,0.56814]
[1776882044170,79.92,78908.27,0.0,0.99348,1e-05,0.56981]
[1776882046183,79.92,78902.73,0.0,0.99344,1e-05,0.57293]
[1776882051220,79.92,78918.38,0.0,0.99356,1e-05,0.56416]
[1776882052226,79.92,78928.61,0.0,0.99363,1e-05,0.55849]
[1776882055247,79.92,78936.83,0.0,0.99369,1e-05,0.55398]
[1776882059276,79.92,78929.05,0.0,0.99363,1e-05,0.55825]
[1776882064309,79.92,78932.26,0.0,0.99366,1e-05,0.55648]
[1776882069345,79.92,78928.71,0.0,0.99363,1e-05,0.55844]
[1776882073410,79.92,78914.04,0.0,0.99353,1e-05,0.56658]
[1776882079416,79.92,78916.65,0.0,0.99354,1e-05,0.56513]
[1776882084454,79.92,78917.62,0.0,0.99355,1e-05,0.56459]
[1776882085461,79.92,78922.82,0.0,0.99359,1e-05,0.5617]
[1776882086468,79.92,78929.31,0.0,0.99364,1e-05,0.55811]
[1776882091503,79.92,78931.08,0.0,0.99368,1e-05,0.55471]
[1776882096537,79.92,78930.63,0.0,0.99367,1e-05,0.55496]
[1776882101573,79.92,78931.03,0.0,0.99368,1e-05,0.55474]
[1776882106608,79.92,78928.72,0.0,0.99366,1e-05,0.55601]
[1776882111643,79.92,78930.62,0.0,0.99367,1e-05,0.55496]
[1776882116678,79.92,78926.58,0.0,0.99364,1e-05,0.55718]
[1776882121713,79.92,78928.74,0.0,0.99366,1e-05,0.556]
[1776882126752,79.92,78914.3,0.0,0.99355,1e-05,0.56398]
[1776882127762,79.92,78904.81,0.0,0.99349,1e-05,0.56929]
[1776882128766,79.92,78901.52,0.0,0.99346,1e-05,0.57114]
[1776882131787,79.92,78899.67,0.0,0.99345,1e-05,0.57218]
[1776882135815,79.92,78896.25,0.0,0.99342,1e-05,0.57411]
[1776882140859,79.92,78894.41,0.0,0.99341,1e-05,0.57515]
[1776882143903,79.92,78884.45,0.0,0.99333,1e-05,0.58081]
[1776882144890,79.92,78884.45,0.0,0.99333,1e-05,0.58081]
[1776882146903,79.92,78878.36,0.0,0.99329,1e-05,0.58429]
[1776882151941,79.92,78875.75,0.0,0.9933,1e-05,0.58327]
[1776882156974,79.92,78889.91,0.0,0.9934,1e-05,0.57521]
[1776882158988,79.92,78901.56,0.0,0.99349,1e-05,0.56864]
[1776882159995,79.92,78909.35,0.0,0.99355,1e-05,0.56429]
[1776882165030,79.92,78910.54,0.0,0.99355,1e-05,0.56363]
[1776882170070,79.92,78909.57,0.0,0.99355,1e-05,0.56417]
[1776882175100,79.92,78909.6,0.0,0.99355,1e-05,0.56415]
[1776882181141,79.92,78911.54,0.0,0.99356,1e-05,0.56307]
[1776882183156,79.92,78923.7,0.0,0.99365,1e-05,0.55634]
[1776882184185,79.92,78932.66,0.0,0.99371,1e-05,0.55143]
[1776882189197,79.92,78934.16,0.0,0.99372,1e-05,0.55061]
[1776882194255,79.92,78931.83,0.0,0.99371,1e-05,0.55188]
[1776882197254,79.92,78925.94,0.0,0.99367,1e-05,0.55511]
[1776882202289,79.92,78938.42,0.0,0.99375,1e-05,0.54829]
[1776882204325,79.92,78930.91,0.0,0.9937,1e-05,0.55238]
[1776882205311,79.92,78930.91,0.0,0.9937,1e-05,0.55238]
[1776882210345,79.92,78928.5,0.0,0.99368,1e-05,0.55371]
[1776882211352,79.92,78923.28,0.0,0.99367,1e-05,0.55415]
[1776882212359,79.92,78920.55,0.0,0.99365,1e-05,0.55565]
[1776882217394,79.92,78920.9,0.0,0.99366,1e-05,0.55545]
[1776882218400,79.92,78915.6,0.0,0.99362,1e-05,0.55838]
[1776882219408,79.92,78912.86,0.0,0.9936,1e-05,0.55989]
[1776882224465,79.92,78913.62,0.0,0.9936,1e-05,0.55947]
[1776882227464,79.92,78921.0,0.0,0.99366,1e-05,0.5554]
[1776882232499,79.92,78921.61,0.0,0.99366,1e-05,0.55506]
[1776882237534,79.92,78918.18,0.0,0.99364,1e-05,0.55695]
[1776882242569,79.92,78928.77,0.0,0.99371,1e-05,0.55114]
[1776882246599,79.92,78932.3,0.0,0.99374,1e-05,0.54921]
[1776882251636,79.92,78932.98,0.0,0.99374,1e-05,0.54884]
[1776882256672,79.92,78931.0,0.0,0.99373,1e-05,0.54992]
[1776882259691,79.92,78938.03,0.0,0.99378,1e-05,0.5461]
[1776882264747,79.92,78940.74,0.0,0.9938,1e-05,0.54463]
[1776882267748,79.92,78953.56,0.0,0.99389,1e-05,0.53773]
[1776882270769,79.92,78959.58,0.0,0.99393,1e-05,0.53452]
[1776882275804,79.92,78964.02,0.0,0.99399,1e-05,0.52981]
[1776882280844,79.92,78965.76,0.0,0.994,1e-05,0.52889]
[1776882285874,79.92,78967.93,0.0,0.99401,1e-05,0.52775]
[1776882290909,79.92,78969.85,0.0,0.99403,1e-05,0.52673]
[1776882295944,79.92,78974.0,0.0,0.99405,1e-05,0.52456]
[1776882296951,79.92,78981.22,0.0,0.9941,1e-05,0.52078]
[1776882297959,79.92,78982.54,0.0,0.99411,1e-05,0.52009]
[1776882301987,79.92,78977.14,0.0,0.99408,1e-05,0.52291]
[1776882307021,79.92,78971.96,0.0,0.99404,1e-05,0.52563]
[1776882311049,79.92,78965.88,0.0,0.994,1e-05,0.52883]
[1776882312055,79.92,78965.27,0.0,0.99399,1e-05,0.52915]
[1776882317091,79.92,78967.93,0.0,0.99401,1e-05,0.52775]
[1776882322125,79.92,78967.83,0.0,0.99401,1e-05,0.5278]
[1776882327173,79.92,78963.0,0.0,0.99398,1e-05,0.53035]
[1776882332208,79.92,78966.17,0.0,0.99403,1e-05,0.52633]
[1776882337243,79.92,78968.76,0.0,0.99404,1e-05,0.52497]
[1776882342278,79.92,78969.73,0.0,0.99405,1e-05,0.52446]
[1776882347312,79.92,78961.61,0.0,0.994,1e-05,0.52873]
[1776882349328,79.92,78956.88,0.0,0.99396,1e-05,0.53124]
[1776882351341,79.92,78952.7,0.0,0.99393,1e-05,0.53346]
[1776882354369,79.92,78944.05,0.0,0.99387,1e-05,0.53808]
[1776882359398,79.92,78944.85,0.0,0.99388,1e-05,0.53765]
[1776882364432,79.92,78950.56,0.0,0.99392,1e-05,0.5346]
[1776882369467,79.92,78946.64,0.0,0.99389,1e-05,0.53669]
[1776882371481,79.92,78940.84,0.0,0.99385,1e-05,0.5398]
[1776882376517,79.92,78941.38,0.0,0.99386,1e-05,0.53951]
[1776882381551,79.92,78937.75,0.0,0.99383,1e-05,0.54146]
[1776882385610,79.92,78929.79,0.0,0.99377,1e-05,0.54577]
[1776882390614,79.92,78927.83,0.0,0.99376,1e-05,0.54683]
[1776882393635,79.92,78923.71,0.0,0.99376,1e-05,0.54666]
[1776882398669,79.92,78926.19,0.0,0.99377,1e-05,0.54532]
[1776882403705,79.92,78921.31,0.0,0.99374,1e-05,0.54797]
[1776882405750,79.92,78913.27,0.0,0.99368,1e-05,0.55236]
[1776882406727,79.92,78913.27,0.0,0.99368,1e-05,0.55236]
[1776882411765,79.92,78912.33,0.0,0.99368,1e-05,0.55288]
[1776882412770,79.92,78917.55,0.0,0.99371,1e-05,0.55002]
[1776882415820,79.92,78923.56,0.0,0.99376,1e-05,0.54675]
[1776882419819,79.92,78924.61,0.0,0.99376,1e-05,0.54618]
[1776882424856,79.92,78921.24,0.0,0.99374,1e-05,0.54801]
[1776882427882,79.92,78908.32,0.0,0.99365,1e-05,0.55508]
[1776882428889,79.92,78902.35,0.0,0.9936,1e-05,0.55838]
[1776882432917,79.92,78899.12,0.0,0.99358,1e-05,0.56017]
[1776882437952,79.92,78900.43,0.0,0.99359,1e-05,0.55944]
[1776882439966,79.92,78909.48,0.0,0.99366,1e-05,0.55445]
[1776882440973,79.92,78914.7,0.0,0.99369,1e-05,0.55158]
[1776882443996,79.92,78908.82,0.0,0.99365,1e-05,0.55481]
[1776882447017,79.92,78906.21,0.0,0.99363,1e-05,0.55625]
[1776882452052,79.92,78909.17,0.0,0.99368,1e-05,0.55219]
[1776882456103,79.92,78900.81,0.0,0.99362,1e-05,0.55679]
[1776882457087,79.92,78900.81,0.0,0.99362,1e-05,0.55679]
[1776882462123,79.92,78906.01,0.0,0.99366,1e-05,0.55392]
[1776882464141,79.92,78914.52,0.0,0.99372,1e-05,0.54926]
[1776882465143,79.92,78924.57,0.0,0.99379,1e-05,0.54379]
[1776882466172,79.92,78931.98,0.0,0.99384,1e-05,0.53979]
[1776882467157,79.92,78931.98,0.0,0.99384,1e-05,0.53979]
[1776882472197,79.92,78929.62,0.0,0.99383,1e-05,0.54106]
[1776882477229,79.92,78925.56,0.0,0.9938,1e-05,0.54326]
[1776882482264,79.92,78922.55,0.0,0.99378,1e-05,0.54489]
[1776882487298,79.92,78922.01,0.0,0.99377,1e-05,0.54518]
[1776882492333,79.92,78922.52,0.0,0.99378,1e-05,0.5449]
[1776882497369,79.92,78923.75,0.0,0.99378,1e-05,0.54424]
[1776882502405,79.92,78923.65,0.0,0.99378,1e-05,0.54429]
[1776882507439,79.92,78921.88,0.0,0.99377,1e-05,0.54525]
[1776882512474,79.92,78923.2,0.0,0.99381,1e-05,0.54213]
[1776882518516,79.92,78922.45,0.0,0.9938,1e-05,0.54254]
[1776882521537,79.92,78929.47,0.0,0.99385,1e-05,0.53876]
[1776882524558,79.92,78924.35,0.0,0.99381,1e-05,0.54151]
[1776882529593,79.92,78927.42,0.0,0.99384,1e-05,0.53986]
[1776882532614,79.92,78919.66,0.0,0.99378,1e-05,0.54405]
[1776882537665,79.92,78917.76,0.0,0.99377,1e-05,0.54508]
[1776882542700,79.92,78918.3,0.0,0.99377,1e-05,0.54479]
[1776882546744,79.92,78924.77,0.0,0.99382,1e-05,0.54129]
[1776882547735,79.92,78924.77,0.0,0.99382,1e-05,0.54129]
[1776882552771,79.92,78928.59,0.0,0.99384,1e-05,0.53923]
[1776882557805,79.92,78927.48,0.0,0.99384,1e-05,0.53983]
[1776882562840,79.92,78922.84,0.0,0.9938,1e-05,0.54233]
[1776882567875,79.92,78918.46,0.0,0.99377,1e-05,0.5447]
[1776882572910,79.92,78919.26,0.0,0.99381,1e-05,0.54186]
[1776882577946,79.92,78921.58,0.0,0.99382,1e-05,0.54061]
[1776882582983,79.92,78920.33,0.0,0.99381,1e-05,0.54129]
[1776882588017,79.92,78919.48,0.0,0.99381,1e-05,0.54175]
[1776882592048,79.92,78899.78,0.0,0.99367,1e-05,0.55248]
[1776882594064,79.92,78906.64,0.0,0.99372,1e-05,0.54872]
[1776882599097,79.92,78907.61,0.0,0.99372,1e-05,0.54819]
[1776882601112,79.92,78897.38,0.0,0.99365,1e-05,0.5538]
[1776882602119,79.92,78885.3,0.0,0.99356,1e-05,0.56048]
[1776882607179,79.92,78884.33,0.0,0.99355,1e-05,0.56102]
[1776882612193,79.92,78886.69,0.0,0.99357,1e-05,0.55971]
[1776882615224,79.92,78881.37,0.0,0.99353,1e-05,0.56267]
[1776882616231,79.92,78875.2,0.0,0.99349,1e-05,0.56613]
[1776882617257,79.92,78860.54,0.0,0.99338,1e-05,0.5744]
[1776882618247,79.92,78860.64,0.0,0.99338,1e-05,0.57434]
[1776882620260,79.92,78868.22,0.0,0.99344,1e-05,0.57005]
[1776882621270,79.92,78868.42,0.0,0.99344,1e-05,0.56994]
[1776882623280,79.92,78875.15,0.0,0.99349,1e-05,0.56615]
[1776882624289,79.92,78882.55,0.0,0.99354,1e-05,0.56202]
[1776882625294,79.92,78882.25,0.0,0.99354,1e-05,0.56218]
[1776882630329,79.92,78878.52,0.0,0.99351,1e-05,0.56427]
[1776882633352,79.92,78871.88,0.0,0.99349,1e-05,0.56551]
[1776882636373,79.92,78869.39,0.0,0.99347,1e-05,0.56691]
[1776882639392,79.92,78861.94,0.0,0.99342,1e-05,0.57111]
[1776882640399,79.92,78854.27,0.0,0.99336,1e-05,0.57546]
[1776882641406,79.92,78845.1,0.0,0.99329,1e-05,0.5807]
[1776882642413,79.92,78844.64,0.0,0.99329,1e-05,0.58096]
[1776882647471,79.92,78849.94,0.0,0.99333,1e-05,0.57793]
[1776882652483,79.92,78845.02,0.0,0.99329,1e-05,0.58074]
[1776882653490,79.92,78852.24,0.0,0.99334,1e-05,0.57661]
[1776882657545,79.92,78865.24,0.0,0.99344,1e-05,0.56924]
[1776882658534,79.92,78865.24,0.0,0.99344,1e-05,0.56924]
[1776882662563,79.92,78873.1,0.0,0.9935,1e-05,0.56483]
[1776882667616,79.92,78876.27,0.0,0.99352,1e-05,0.56305]
[1776882670627,79.92,78882.31,0.0,0.99357,1e-05,0.55969]
[1776882671627,79.92,78897.13,0.0,0.99367,1e-05,0.5515]
[1776882672638,79.92,78900.26,0.0,0.9937,1e-05,0.54979]
[1776882677691,79.92,78902.76,0.0,0.99372,1e-05,0.54842]
[1776882680689,79.92,78915.14,0.0,0.9938,1e-05,0.54169]
[1776882681696,79.92,78921.73,0.0,0.99385,1e-05,0.53814]
[1776882687756,79.92,78921.71,0.0,0.99385,1e-05,0.53815]
[1776882692773,79.92,78925.23,0.0,0.9939,1e-05,0.53388]
[1776882696802,79.92,78930.37,0.0,0.99394,1e-05,0.53114]
[1776882701835,79.92,78927.52,0.0,0.99392,1e-05,0.53265]
[1776882706872,79.92,78926.51,0.0,0.99391,1e-05,0.53319]
[1776882711907,79.92,78927.79,0.0,0.99392,1e-05,0.53251]
[1776882716942,79.92,78927.92,0.0,0.99392,1e-05,0.53244]
[1776882721976,79.92,78927.06,0.0,0.99391,1e-05,0.5329]
[1776882723991,79.92,78934.89,0.0,0.99397,1e-05,0.52874]
[1776882727011,79.92,78940.71,0.0,0.99401,1e-05,0.52566]
[1776882730033,79.92,78946.95,0.0,0.99405,1e-05,0.52238]
[1776882734061,79.92,78935.62,0.0,0.99397,1e-05,0.52835]
[1776882739095,79.92,78933.39,0.0,0.99396,1e-05,0.52953]
[1776882744135,79.92,78921.5,0.0,0.99387,1e-05,0.53587]
[1776882745141,79.92,78912.44,0.0,0.99381,1e-05,0.54075]
[1776882747155,79.92,78918.21,0.0,0.99385,1e-05,0.53764]
[1776882748181,79.92,78925.13,0.0,0.9939,1e-05,0.53393]
[1776882754208,79.92,78925.16,0.0,0.99393,1e-05,0.53154]
[1776882759241,79.92,78924.21,0.0,0.99392,1e-05,0.53204]
[1776882764276,79.92,78922.36,0.0,0.99391,1e-05,0.53303]
[1776882769311,79.92,78922.15,0.0,0.99391,1e-05,0.53314]
[1776882774346,79.92,78918.91,0.0,0.99388,1e-05,0.53487]
[1776882777370,79.92,78903.39,0.0,0.99377,1e-05,0.54324]
[1776882778395,79.92,78902.72,0.0,0.99377,1e-05,0.5436]
[1776882783412,79.92,78904.67,0.0,0.99378,1e-05,0.54255]
[1776882788466,79.92,78911.01,0.0,0.99383,1e-05,0.53912]
[1776882793482,79.92,78919.32,0.0,0.99389,1e-05,0.53465]
[1776882798535,79.92,78914.65,0.0,0.99385,1e-05,0.53716]
[1776882803555,79.92,78911.99,0.0,0.99383,1e-05,0.53859]
[1776882808605,79.92,78909.53,0.0,0.99382,1e-05,0.53992]
[1776882813622,79.92,78906.74,0.0,0.99382,1e-05,0.53902]
[1776882817651,79.92,78900.15,0.0,0.99378,1e-05,0.54258]
[1776882822686,79.92,78894.34,0.0,0.99374,1e-05,0.54574]
[1776882827720,79.92,78900.25,0.0,0.99378,1e-05,0.54253]
[1776882828745,79.92,78912.39,0.0,0.99386,1e-05,0.53598]
[1776882833762,79.92,78916.19,0.0,0.99389,1e-05,0.53394]
[1776882838815,79.92,78913.12,0.0,0.99387,1e-05,0.53559]
[1776882841821,79.92,78919.09,0.0,0.99391,1e-05,0.5324]
[1776882842827,79.92,78928.18,0.0,0.99397,1e-05,0.52756]
[1776882845847,79.92,78922.07,0.0,0.99393,1e-05,0.53081]
[1776882850885,79.92,78918.4,0.0,0.99391,1e-05,0.53276]
[1776882855919,79.92,78927.8,0.0,0.99397,1e-05,0.52776]
[1776882860953,79.92,78926.04,0.0,0.99396,1e-05,0.5287]
[1776882865989,79.92,78923.1,0.0,0.99394,1e-05,0.53026]
[1776882871024,79.92,78919.95,0.0,0.99394,1e-05,0.52956]
[1776882875052,79.92,78913.32,0.0,0.9939,1e-05,0.53309]
[1776882877066,79.92,78903.4,0.0,0.99383,1e-05,0.53842]
[1776882879108,79.92,78883.4,0.0,0.99368,1e-05,0.54929]
[1776882880087,79.92,78883.4,0.0,0.99368,1e-05,0.54929]
[1776882885125,79.92,78886.67,0.0,0.99371,1e-05,0.5475]
[1776882890160,79.92,78882.54,0.0,0.99368,1e-05,0.54977]
[1776882894187,79.92,78889.65,0.0,0.99373,1e-05,0.54588]
[1776882897208,79.92,78883.65,0.0,0.99369,1e-05,0.54916]
[1776882902251,79.92,78880.97,0.0,0.99367,1e-05,0.55063]
[1776882907278,79.92,78893.87,0.0,0.99376,1e-05,0.54358]
[1776882911306,79.92,78902.1,0.0,0.99382,1e-05,0.53912]
[1776882912313,79.92,78907.68,0.0,0.99386,1e-05,0.53612]
[1776882917348,79.92,78905.29,0.0,0.99384,1e-05,0.5374]
[1776882922383,79.92,78904.38,0.0,0.99383,1e-05,0.53789]
[1776882923390,79.92,78909.77,0.0,0.99387,1e-05,0.535]
[1776882925404,79.92,78919.02,0.0,0.99394,1e-05,0.53005]
[1776882930439,79.92,78917.94,0.0,0.99393,1e-05,0.53063]
[1776882935474,79.92,78918.12,0.0,0.99396,1e-05,0.52816]
[1776882940508,79.92,78920.66,0.0,0.99397,1e-05,0.52681]
[1776882947558,79.92,78920.04,0.0,0.99397,1e-05,0.52714]
[1776882952592,79.92,78920.04,0.0,0.99397,1e-05,0.52714]
[1776882957628,79.92,78921.29,0.0,0.99398,1e-05,0.52648]
[1776882959670,79.92,78914.33,0.0,0.99393,1e-05,0.53017]
[1776882961656,79.92,78914.43,0.0,0.99393,1e-05,0.53012]
[1776882966691,79.92,78910.78,0.0,0.99391,1e-05,0.53207]
[1776882969740,79.92,78917.94,0.0,0.99396,1e-05,0.52826]
[1776882972736,79.92,78921.78,0.0,0.99398,1e-05,0.52622]
[1776882977772,79.92,78924.23,0.0,0.994,1e-05,0.52493]
[1776882982810,79.92,78923.68,0.0,0.994,1e-05,0.52522]
[1776882987842,79.92,78923.48,0.0,0.99399,1e-05,0.52532]
[1776882992877,79.92,78932.13,0.0,0.99408,1e-05,0.51842]
[1776882997913,79.92,78925.47,0.0,0.99403,1e-05,0.52192]
[1776883002949,79.92,78927.01,0.0,0.99404,1e-05,0.52111]
[1776883007985,79.92,78929.68,0.0,0.99406,1e-05,0.51971]
[1776883010022,79.92,78943.71,0.0,0.99416,1e-05,0.5124]
[1776883014026,79.92,78944.14,0.0,0.99416,1e-05,0.51218]
[1776883015033,79.92,78951.28,0.0,0.99421,1e-05,0.5085]
[1776883020068,79.92,78945.59,0.0,0.99417,1e-05,0.51143]
[1776883025103,79.92,78940.96,0.0,0.99414,1e-05,0.51383]
[1776883028123,79.92,78946.0,0.0,0.99417,1e-05,0.51122]
[1776883033158,79.92,78950.77,0.0,0.99421,1e-05,0.50876]
[1776883038194,79.92,78947.56,0.0,0.99418,1e-05,0.51041]
[1776883040233,79.92,78942.77,0.0,0.99415,1e-05,0.51289]
[1776883045244,79.92,78935.0,0.0,0.9941,1e-05,0.51693]
[1776883047257,79.92,78931.1,0.0,0.99407,1e-05,0.51896]
[1776883052294,79.92,78931.04,0.0,0.9941,1e-05,0.51665]
[1776883057329,79.92,78929.3,0.0,0.99409,1e-05,0.51756]
[1776883062364,79.92,78929.28,0.0,0.99409,1e-05,0.51757]
[1776883067400,79.92,78931.11,0.0,0.9941,1e-05,0.51662]
[1776883068406,79.92,78937.18,0.0,0.99414,1e-05,0.51346]
[1776883073442,79.92,78939.32,0.0,0.99415,1e-05,0.51235]
[1776883078479,79.92,78938.17,0.0,0.99415,1e-05,0.51295]
[1776883082506,79.92,78931.27,0.0,0.9941,1e-05,0.51653]
[1776883083515,79.92,78921.0,0.0,0.99403,1e-05,0.52191]
[1776883084521,79.92,78919.72,0.0,0.99402,1e-05,0.52258]
[1776883086537,79.92,78913.22,0.0,0.99398,1e-05,0.52602]
[1776883089560,79.92,78907.72,0.0,0.99394,1e-05,0.52894]
[1776883094592,79.92,78910.5,0.0,0.99396,1e-05,0.52746]
[1776883099626,79.92,78912.24,0.0,0.99397,1e-05,0.52654]
[1776883104663,79.92,78912.18,0.0,0.99397,1e-05,0.52657]
[1776883109696,79.92,78915.72,0.0,0.99399,1e-05,0.52469]
[1776883114731,79.92,78919.77,0.0,0.99405,1e-05,0.5202]
[1776883115737,79.92,78930.84,0.0,0.99412,1e-05,0.51442]
[1776883117752,79.92,78932.0,0.0,0.99413,1e-05,0.51382]
[1776883122790,79.92,78935.86,0.0,0.99416,1e-05,0.51182]
[1776883127823,79.92,78935.22,0.0,0.99415,1e-05,0.51215]
[1776883129837,79.92,78941.06,0.0,0.99419,1e-05,0.50913]
[1776883131851,79.92,78942.47,0.0,0.9942,1e-05,0.50841]
[1776883136886,79.92,78941.03,0.0,0.99419,1e-05,0.50915]
[1776883141925,79.92,78939.43,0.0,0.99418,1e-05,0.50997]
[1776883146956,79.92,78938.44,0.0,0.99417,1e-05,0.51048]
[1776883151991,79.92,78937.66,0.0,0.99417,1e-05,0.51089]
[1776883157026,79.92,78936.1,0.0,0.99416,1e-05,0.51169]
[1776883162079,79.92,78935.24,0.0,0.99415,1e-05,0.51214]
[1776883167100,79.92,78935.18,0.0,0.99415,1e-05,0.51217]
[1776883170121,79.92,78939.72,0.0,0.99418,1e-05,0.50982]
[1776883173143,79.92,78932.07,0.0,0.99416,1e-05,0.51145]
[1776883175157,79.92,78926.31,0.0,0.99412,1e-05,0.51444]
[1776883177170,79.92,78925.58,0.0,0.99411,1e-05,0.51482]
[1776883182206,79.92,78924.05,0.0,0.9941,1e-05,0.51562]
[1776883183212,79.92,78929.24,0.0,0.99414,1e-05,0.51292]
[1776883184220,79.92,78932.71,0.0,0.99416,1e-05,0.51112]
[1776883189253,79.92,78934.11,0.0,0.99417,1e-05,0.5104]
[1776883194288,79.92,78931.92,0.0,0.99416,1e-05,0.51153]
[1776883199324,79.92,78931.82,0.0,0.99415,1e-05,0.51158]
[1776883201360,79.92,78940.01,0.0,0.99421,1e-05,0.50736]
[1776883203351,79.92,78943.89,0.0,0.99424,1e-05,0.50537]
[1776883208387,79.92,78946.29,0.0,0.99425,1e-05,0.50414]
[1776883210401,79.92,78954.97,0.0,0.99431,1e-05,0.49972]
[1776883215436,79.92,78957.69,0.0,0.99433,1e-05,0.49834]
[1776883220471,79.92,78958.5,0.0,0.99433,1e-05,0.49793]
[1776883225506,79.92,78961.08,0.0,0.99435,1e-05,0.49662]
[1776883227520,79.92,78966.71,0.0,0.99439,1e-05,0.49379]
[1776883228527,79.92,78974.74,0.0,0.99444,1e-05,0.48977]
[1776883229533,79.92,78974.78,0.0,0.99444,1e-05,0.48975]
[1776883236583,79.92,78973.79,0.0,0.99446,1e-05,0.48799]
[1776883241644,79.92,78973.49,0.0,0.99446,1e-05,0.48814]
[1776883249674,79.92,78973.38,0.0,0.99445,1e-05,0.48819]
[1776883254708,79.92,78972.39,0.0,0.99445,1e-05,0.48869]
[1776883260756,79.92,78971.3,0.0,0.99444,1e-05,0.48923]
[1776883266798,79.92,78972.2,0.0,0.99445,1e-05,0.48878]
[1776883271856,79.92,78970.56,0.0,0.99444,1e-05,0.4896]
[1776883276868,79.92,78970.93,0.0,0.99444,1e-05,0.48942]
[1776883281926,79.92,78970.93,0.0,0.99444,1e-05,0.48942]
[1776883286938,79.92,78969.57,0.0,0.99443,1e-05,0.49009]
[1776883292003,79.92,78971.33,0.0,0.99447,1e-05,0.48696]
[1776883297010,79.92,78970.47,0.0,0.99446,1e-05,0.48739]
[1776883302072,79.92,78969.82,0.0,0.99446,1e-05,0.48771]
[1776883307078,79.92,78969.86,0.0,0.99446,1e-05,0.48769]
[1776883309094,79.92,78964.21,0.0,0.99442,1e-05,0.49051]
[1776883310099,79.92,78964.25,0.0,0.99442,1e-05,0.49049]
[1776883315134,79.92,78963.04,0.0,0.99441,1e-05,0.4911]
[1776883320170,79.92,78959.78,0.0,0.99439,1e-05,0.49273]
[1776883325204,79.92,78961.5,0.0,0.9944,1e-05,0.49187]
[1776883330239,79.92,78963.38,0.0,0.99441,1e-05,0.49093]
[1776883335274,79.92,78964.37,0.0,0.99442,1e-05,0.49043]
[1776883340309,79.92,78965.83,0.0,0.99443,1e-05,0.4897]
[1776883345347,79.92,78963.96,0.0,0.99442,1e-05,0.49064]
[1776883350379,79.92,78965.15,0.0,0.99443,1e-05,0.49004]
[1776883355414,79.92,78967.3,0.0,0.99447,1e-05,0.48671]
[1776883360449,79.92,78968.71,0.0,0.99447,1e-05,0.48601]
[1776883362494,79.92,78975.62,0.0,0.99452,1e-05,0.48259]
[1776883367498,79.92,78973.96,0.0,0.99451,1e-05,0.48341]
[1776883370519,79.92,78979.74,0.0,0.99454,1e-05,0.48057]
[1776883372565,79.92,78992.83,0.0,0.99463,1e-05,0.47417]
[1776883373540,79.92,78992.83,0.0,0.99463,1e-05,0.47417]
[1776883374546,79.92,78998.97,0.0,0.99467,1e-05,0.47119]
[1776883379583,79.92,79001.76,0.0,0.99468,1e-05,0.46984]
[1776883380589,79.92,78996.49,0.0,0.99465,1e-05,0.47239]
[1776883385624,79.92,78999.86,0.0,0.99467,1e-05,0.47076]
[1776883390659,79.92,78995.13,0.0,0.99464,1e-05,0.47305]
[1776883395694,79.92,78991.65,0.0,0.99462,1e-05,0.47474]
[1776883400729,79.92,78989.42,0.0,0.99461,1e-05,0.47583]
[1776883405763,79.92,78988.02,0.0,0.9946,1e-05,0.47651]
[1776883410801,79.92,78985.91,0.0,0.99458,1e-05,0.47754]
[1776883415839,79.92,78987.36,0.0,0.99462,1e-05,0.47462]
[1776883420869,79.92,78987.42,0.0,0.99462,1e-05,0.47459]
[1776883425905,79.92,78986.9,0.0,0.99461,1e-05,0.47484]
[1776883430940,79.92,78986.98,0.0,0.99462,1e-05,0.4748]
[1776883435975,79.92,78988.19,0.0,0.99462,1e-05,0.47421]
[1776883440007,79.92,78992.87,0.0,0.99465,1e-05,0.47194]
[1776883445038,79.92,78988.7,0.0,0.99463,1e-05,0.47396]
[1776883450074,79.92,78985.97,0.0,0.99461,1e-05,0.47529]
[1776883455110,79.92,78985.09,0.0,0.9946,1e-05,0.47572]
[1776883461151,79.92,78982.45,0.0,0.99459,1e-05,0.47701]
[1776883466193,79.92,78966.28,0.0,0.99448,1e-05,0.48497]
[1776883467203,79.92,78963.61,0.0,0.99447,1e-05,0.4863]
[1776883472236,79.92,78964.25,0.0,0.9945,1e-05,0.48373]
[1776883477269,79.92,78967.31,0.0,0.99451,1e-05,0.48222]
[1776883482323,79.92,78968.63,0.0,0.99452,1e-05,0.48157]
[1776883483367,79.92,78951.61,0.0,0.99441,1e-05,0.49002]
[1776883484333,79.92,78952.3,0.0,0.99442,1e-05,0.48967]
[1776883485341,79.92,78953.7,0.0,0.99443,1e-05,0.48898]
[1776883490375,79.92,78955.94,0.0,0.99444,1e-05,0.48786]
[1776883496417,79.92,78958.7,0.0,0.99446,1e-05,0.48648]
[1776883498431,79.92,78948.07,0.0,0.99439,1e-05,0.49179]
[1776883499438,79.92,78948.96,0.0,0.9944,1e-05,0.49135]
[1776883504472,79.92,78948.26,0.0,0.99439,1e-05,0.4917]
[1776883507493,79.92,78942.89,0.0,0.99436,1e-05,0.4944]
[1776883508502,79.92,78937.16,0.0,0.99432,1e-05,0.4973]
[1776883509508,79.92,78938.65,0.0,0.99433,1e-05,0.49654]
[1776883511522,79.92,78946.55,0.0,0.99438,1e-05,0.49256]
[1776883513578,79.92,78949.9,0.0,0.9944,1e-05,0.49088]
[1776883519578,79.92,78951.23,0.0,0.99441,1e-05,0.49021]
[1776883524617,79.92,78951.74,0.0,0.99441,1e-05,0.48996]
[1776883529648,79.92,78951.06,0.0,0.99441,1e-05,0.4903]
[1776883533719,79.92,78946.82,0.0,0.99441,1e-05,0.49015]
[1776883537703,79.92,78952.28,0.0,0.99444,1e-05,0.48742]
[1776883541733,79.92,78958.86,0.0,0.99449,1e-05,0.48415]
[1776883543748,79.92,78963.98,0.0,0.99452,1e-05,0.48162]
[1776883546767,79.92,78968.31,0.0,0.99455,1e-05,0.47949]
[1776883550796,79.92,78973.4,0.0,0.99458,1e-05,0.47699]
[1776883553860,79.92,78981.77,0.0,0.99463,1e-05,0.47291]
[1776883556843,79.92,78987.15,0.0,0.99466,1e-05,0.4703]
[1776883561873,79.92,78984.21,0.0,0.99465,1e-05,0.47172]
[1776883566908,79.92,78980.32,0.0,0.99462,1e-05,0.47361]
[1776883570936,79.92,78973.85,0.0,0.99458,1e-05,0.47677]
[1776883575975,79.92,78972.32,0.0,0.99457,1e-05,0.47752]
[1776883578992,79.92,78977.13,0.0,0.9946,1e-05,0.47517]
[1776883584069,79.92,78978.3,0.0,0.99461,1e-05,0.4746]
[1776883590072,79.92,78975.13,0.0,0.99459,1e-05,0.47614]
[1776883595108,79.92,78973.17,0.0,0.9946,1e-05,0.47488]
[1776883600142,79.92,78971.46,0.0,0.99459,1e-05,0.47571]
[1776883605189,79.92,78967.52,0.0,0.99457,1e-05,0.47764]
[1776883610212,79.92,78969.58,0.0,0.99458,1e-05,0.47663]
[1776883615247,79.92,78966.68,0.0,0.99456,1e-05,0.47805]
[1776883620282,79.92,78967.56,0.0,0.99457,1e-05,0.47762]
[1776883624352,79.92,78974.57,0.0,0.99461,1e-05,0.4742]
[1776883626324,79.92,78977.2,0.0,0.99463,1e-05,0.47292]
[1776883631362,79.92,78974.6,0.0,0.99461,1e-05,0.47418]
[1776883636477,79.92,78972.07,0.0,0.99459,1e-05,0.47541]
[1776883641510,79.92,78968.61,0.0,0.99457,1e-05,0.47711]
[1776883646553,79.92,78969.32,0.0,0.99458,1e-05,0.47676]
[1776883651587,79.92,78971.89,0.0,0.99462,1e-05,0.47328]
[1776883656622,79.92,78969.91,0.0,0.99461,1e-05,0.47425]
[1776883661658,79.92,78966.72,0.0,0.99459,1e-05,0.4758]
[1776883666693,79.92,78964.78,0.0,0.99457,1e-05,0.47675]
[1776883670723,79.92,78970.33,0.0,0.99461,1e-05,0.47404]
[1776883671729,79.92,78979.46,0.0,0.99467,1e-05,0.46961]
[1776883672741,79.92,78986.27,0.0,0.99471,1e-05,0.46633]
[1776883677771,79.92,78985.18,0.0,0.9947,1e-05,0.46685]
[1776883682806,79.92,78985.45,0.0,0.9947,1e-05,0.46672]
[1776883687841,79.92,78984.85,0.0,0.9947,1e-05,0.46701]
[1776883692876,79.92,78987.72,0.0,0.99472,1e-05,0.46563]
[1776883695897,79.92,78995.1,0.0,0.99476,1e-05,0.4621]
[1776883696905,79.92,79005.48,0.0,0.99483,1e-05,0.45717]
[1776883697920,79.92,79011.12,0.0,0.99486,1e-05,0.45451]
[1776883698926,79.92,79016.42,0.0,0.99489,1e-05,0.45203]
[1776883699929,79.92,79032.4,0.0,0.99499,1e-05,0.4446]
[1776883700936,79.92,79042.8,0.0,0.99505,1e-05,0.43983]
[1776883703957,79.92,79036.14,0.0,0.99501,1e-05,0.44288]
[1776883704964,79.92,79030.07,0.0,0.99497,1e-05,0.44568]
[1776883711006,79.92,79032.18,0.0,0.99501,1e-05,0.44259]
[1776883716041,79.92,79031.17,0.0,0.995,1e-05,0.44305]
[1776883721075,79.92,79030.94,0.0,0.995,1e-05,0.44316]
[1776883726114,79.92,79031.76,0.0,0.99501,1e-05,0.44278]
[1776883731146,79.92,79028.08,0.0,0.99499,1e-05,0.44448]
[1776883735176,79.92,79022.11,0.0,0.99495,1e-05,0.44724]
[1776883740210,79.92,79025.45,0.0,0.99497,1e-05,0.44569]
[1776883743232,79.92,79039.6,0.0,0.99505,1e-05,0.43919]
[1776883744239,79.92,79049.62,0.0,0.99511,1e-05,0.43463]
[1776883747260,79.92,79043.05,0.0,0.99507,1e-05,0.43761]
[1776883752295,79.92,79043.87,0.0,0.99508,1e-05,0.43724]
[1776883757330,79.92,79041.49,0.0,0.99506,1e-05,0.43833]
[1776883762377,79.92,79043.35,0.0,0.99507,1e-05,0.43748]
[1776883767410,79.92,79044.36,0.0,0.99508,1e-05,0.43702]
[1776883769424,79.92,79050.99,0.0,0.99512,1e-05,0.43401]
[1776883773452,79.92,79058.66,0.0,0.99519,1e-05,0.42849]
[1776883778487,79.92,79069.72,0.0,0.99525,1e-05,0.42356]
[1776883779495,79.92,79074.85,0.0,0.99528,1e-05,0.42129]
[1776883782515,79.92,79080.73,0.0,0.99531,1e-05,0.41871]
[1776883786543,79.92,79086.64,0.0,0.99534,1e-05,0.41612]
[1776883788557,79.92,79092.85,0.0,0.99538,1e-05,0.41342]
[1776883793592,79.92,79092.65,0.0,0.99538,1e-05,0.41351]
[1776883798628,79.92,79092.69,0.0,0.99538,1e-05,0.41349]
[1776883802656,79.92,79087.08,0.0,0.99535,1e-05,0.41593]
[1776883807691,79.92,79081.14,0.0,0.99531,1e-05,0.41853]
[1776883808699,79.92,79075.8,0.0,0.99528,1e-05,0.42088]
[1776883809705,79.92,79072.35,0.0,0.99526,1e-05,0.4224]
[1776883811719,79.92,79066.86,0.0,0.99523,1e-05,0.42483]
[1776883813733,79.92,79062.55,0.0,0.99521,1e-05,0.42675]
[1776883818768,79.92,79064.85,0.0,0.99522,1e-05,0.42572]
[1776883821791,79.92,79058.96,0.0,0.99519,1e-05,0.42835]
[1776883822802,79.92,79057.57,0.0,0.99518,1e-05,0.42897]
[1776883827832,79.92,79060.05,0.0,0.99519,1e-05,0.42786]
[1776883832867,79.92,79062.62,0.0,0.99523,1e-05,0.42466]
[1776883837905,79.92,79061.6,0.0,0.99523,1e-05,0.42511]
[1776883842940,79.92,79066.39,0.0,0.99525,1e-05,0.42299]
[1776883847976,79.92,79063.11,0.0,0.99523,1e-05,0.42444]
[1776883853011,79.92,79063.0,0.0,0.99523,1e-05,0.42449]
[1776883858046,79.92,79064.6,0.0,0.99524,1e-05,0.42378]
[1776883861067,79.92,79080.97,0.0,0.99533,1e-05,0.41657]
[1776883862074,79.92,79088.62,0.0,0.99538,1e-05,0.41324]
[1776883863082,79.92,79087.53,0.0,0.99537,1e-05,0.41372]
[1776883868116,79.92,79086.89,0.0,0.99537,1e-05,0.41399]
[1776883872146,79.92,79076.58,0.0,0.99531,1e-05,0.4185]
[1776883873154,79.92,79068.84,0.0,0.99527,1e-05,0.4219]
[1776883875165,79.92,79060.87,0.0,0.99522,1e-05,0.42544]
[1776883880200,79.92,79065.42,0.0,0.99525,1e-05,0.42342]
[1776883885235,79.92,79064.45,0.0,0.99524,1e-05,0.42385]
[1776883890271,79.92,79058.45,0.0,0.99521,1e-05,0.42652]
[1776883895310,79.92,79055.91,0.0,0.99522,1e-05,0.42559]
[1776883900345,79.92,79054.69,0.0,0.99521,1e-05,0.42613]
[1776883905380,79.92,79053.16,0.0,0.9952,1e-05,0.42681]
[1776883910414,79.92,79054.86,0.0,0.99521,1e-05,0.42605]
[1776883912429,79.92,79059.96,0.0,0.99524,1e-05,0.42379]
[1776883917465,79.92,79066.68,0.0,0.99528,1e-05,0.42081]
[1776883918471,79.92,79073.61,0.0,0.99532,1e-05,0.41776]
[1776883922499,79.92,79068.6,0.0,0.99529,1e-05,0.41997]
[1776883926527,79.92,79073.59,0.0,0.99531,1e-05,0.41777]
[1776883931562,79.92,79084.52,0.0,0.99538,1e-05,0.41301]
[1776883935591,79.92,79077.51,0.0,0.99534,1e-05,0.41606]
[1776883938611,79.92,79087.06,0.0,0.99539,1e-05,0.4119]
[1776883943649,79.92,79088.99,0.0,0.9954,1e-05,0.41107]
[1776883946668,79.92,79101.52,0.0,0.99547,1e-05,0.40568]
[1776883947680,79.92,79103.95,0.0,0.99548,1e-05,0.40465]
[1776883952710,79.92,79104.68,0.0,0.99551,1e-05,0.40235]
[1776883957746,79.92,79102.28,0.0,0.99549,1e-05,0.40337]
[1776883964795,79.92,79102.97,0.0,0.9955,1e-05,0.40308]
[1776883971843,79.92,79106.25,0.0,0.99552,1e-05,0.40169]
[1776883975878,79.92,79112.48,0.0,0.99555,1e-05,0.39905]
[1776883977892,79.92,79116.74,0.0,0.99557,1e-05,0.39726]
[1776883980914,79.92,79124.02,0.0,0.99561,1e-05,0.39421]
[1776883981923,79.92,79126.96,0.0,0.99563,1e-05,0.39299]
[1776883983935,79.92,79133.0,0.0,0.99566,1e-05,0.39048]
[1776883984942,79.92,79143.74,0.0,0.99571,1e-05,0.38606]
[1776883985949,79.92,79144.12,0.0,0.99571,1e-05,0.3859]
[1776883990983,79.92,79142.36,0.0,0.99571,1e-05,0.38662]
[1776883996019,79.92,79135.96,0.0,0.99567,1e-05,0.38926]
[1776883999039,79.92,79133.03,0.0,0.99566,1e-05,0.39047]
[1776884004075,79.92,79131.11,0.0,0.99565,1e-05,0.39126]
[1776884009112,79.92,79132.86,0.0,0.99566,1e-05,0.39054]
[1776884014145,79.92,79134.38,0.0,0.99569,1e-05,0.38798]
[1776884019181,79.92,79127.69,0.0,0.99565,1e-05,0.39074]
[1776884021195,79.92,79124.32,0.0,0.99563,1e-05,0.39214]
[1776884023210,79.92,79116.0,0.0,0.99559,1e-05,0.39561]
[1776884025223,79.92,79107.7,0.0,0.99554,1e-05,0.3991]
[1776884026232,79.92,79103.47,0.0,0.99552,1e-05,0.40089]
[1776884028244,79.92,79096.13,0.0,0.99548,1e-05,0.40401]
[1776884029251,79.92,79093.24,0.0,0.99547,1e-05,0.40524]
[1776884033279,79.92,79087.41,0.0,0.99544,1e-05,0.40774]
[1776884037309,79.92,79074.4,0.0,0.99536,1e-05,0.41336]
[1776884041335,79.92,79067.69,0.0,0.99533,1e-05,0.41629]
[1776884045363,79.92,79063.2,0.0,0.9953,1e-05,0.41826]
[1776884050398,79.92,79060.2,0.0,0.99528,1e-05,0.41958]
[1776884055433,79.92,79058.64,0.0,0.99528,1e-05,0.42027]
[1776884057447,79.92,79053.06,0.0,0.99524,1e-05,0.42274]
[1776884059461,79.92,79062.47,0.0,0.9953,1e-05,0.41858]
[1776884060468,79.92,79069.07,0.0,0.99533,1e-05,0.41569]
[1776884061476,79.92,79075.2,0.0,0.99537,1e-05,0.41302]
[1776884064496,79.92,79083.67,0.0,0.99541,1e-05,0.40935]
[1776884071548,79.92,79084.31,0.0,0.99544,1e-05,0.40707]
[1776884076582,79.92,79082.13,0.0,0.99543,1e-05,0.40801]
[1776884081617,79.92,79080.96,0.0,0.99542,1e-05,0.40851]
[1776884086660,79.92,79075.83,0.0,0.99539,1e-05,0.41073]
[1776884087668,79.92,79064.89,0.0,0.99533,1e-05,0.41548]
[1776884092704,79.92,79062.28,0.0,0.99532,1e-05,0.41663]
[1776884096729,79.92,79071.67,0.0,0.99537,1e-05,0.41253]
[1776884099751,79.92,79066.47,0.0,0.99534,1e-05,0.41479]
[1776884101765,79.92,79060.95,0.0,0.99531,1e-05,0.41721]
[1776884106801,79.92,79059.66,0.0,0.9953,1e-05,0.41778]
[1776884111836,79.92,79055.25,0.0,0.99528,1e-05,0.41972]
[1776884116872,79.92,79048.7,0.0,0.99524,1e-05,0.42261]
[1776884121906,79.92,79046.02,0.0,0.99523,1e-05,0.4238]
[1776884125935,79.92,79040.79,0.0,0.9952,1e-05,0.42613]
[1776884127949,79.92,79035.03,0.0,0.99516,1e-05,0.42871]
[1776884130969,79.92,79035.04,0.0,0.99516,1e-05,0.42871]
[1776884136004,79.92,79037.13,0.0,0.9952,1e-05,0.4257]
[1776884141038,79.92,79037.14,0.0,0.9952,1e-05,0.42569]
[1776884145071,79.92,79027.46,0.0,0.99514,1e-05,0.43003]
[1776884146078,79.92,79027.03,0.0,0.99514,1e-05,0.43023]
[1776884151111,79.92,79022.78,0.0,0.99512,1e-05,0.43215]
[1776884154134,79.92,79017.28,0.0,0.99508,1e-05,0.43464]
[1776884158161,79.92,79022.74,0.0,0.99512,1e-05,0.43216]
[1776884159170,79.92,79028.5,0.0,0.99515,1e-05,0.42957]
[1776884160174,79.92,79039.16,0.0,0.99521,1e-05,0.42479]
[1776884161182,79.92,79041.51,0.0,0.99522,1e-05,0.42374]
[1776884162190,79.92,79035.36,0.0,0.99519,1e-05,0.42649]
[1776884163196,79.92,79034.17,0.0,0.99518,1e-05,0.42702]
[1776884166217,79.92,79027.65,0.0,0.99514,1e-05,0.42995]
[1776884168231,79.92,79026.43,0.0,0.99514,1e-05,0.4305]
[1776884173266,79.92,79028.27,0.0,0.99515,1e-05,0.42967]
[1776884178300,79.92,79027.34,0.0,0.99514,1e-05,0.43009]
[1776884183335,79.92,79027.76,0.0,0.99515,1e-05,0.4299]
[1776884188370,79.92,79027.49,0.0,0.99514,1e-05,0.43002]
[1776884193411,79.92,79018.06,0.0,0.99511,1e-05,0.43219]
[1776884194417,79.92,79007.99,0.0,0.99505,1e-05,0.43677]
[1776884195420,79.92,79002.64,0.0,0.99502,1e-05,0.43922]
[1776884200461,79.92,79001.72,0.0,0.99502,1e-05,0.43964]
[1776884201463,79.92,78996.64,0.0,0.99499,1e-05,0.44198]
[1776884203478,79.92,78994.83,0.0,0.99498,1e-05,0.44281]
[1776884208514,79.92,78994.85,0.0,0.99498,1e-05,0.4428]
[1776884213549,79.92,78995.45,0.0,0.99498,1e-05,0.44253]
[1776884218584,79.92,78992.53,0.0,0.99496,1e-05,0.44388]
[1776884223620,79.92,79000.13,0.0,0.99501,1e-05,0.44037]
[1776884225634,79.92,78994.63,0.0,0.99497,1e-05,0.44291]
[1776884230673,79.92,78995.59,0.0,0.99498,1e-05,0.44246]
[1776884232683,79.92,79006.78,0.0,0.99505,1e-05,0.43732]
[1776884234698,79.92,79015.65,0.0,0.9951,1e-05,0.43328]
[1776884236711,79.92,79007.83,0.0,0.99505,1e-05,0.43684]
[1776884238725,79.92,79002.01,0.0,0.99502,1e-05,0.43951]
[1776884243761,79.92,78996.94,0.0,0.99499,1e-05,0.44184]
[1776884249803,79.92,78994.72,0.0,0.99497,1e-05,0.44286]
[1776884254838,79.92,78992.18,0.0,0.99498,1e-05,0.4419]
[1776884259873,79.92,78986.66,0.0,0.99495,1e-05,0.44446]
[1776884264909,79.92,78988.95,0.0,0.99496,1e-05,0.4434]
[1776884269943,79.92,78988.02,0.0,0.99496,1e-05,0.44383]
[1776884274978,79.92,78988.09,0.0,0.99496,1e-05,0.4438]
[1776884280027,79.92,78990.61,0.0,0.99497,1e-05,0.44263]
[1776884281025,79.92,78995.72,0.0,0.995,1e-05,0.44027]
[1776884282034,79.92,79014.33,0.0,0.99511,1e-05,0.43178]
[1776884283040,79.92,79019.0,0.0,0.99514,1e-05,0.42967]
[1776884287069,79.92,79011.2,0.0,0.9951,1e-05,0.4332]
[1776884288076,79.92,79013.49,0.0,0.99511,1e-05,0.43216]
[1776884290089,79.92,79016.18,0.0,0.99512,1e-05,0.43094]
[1776884295124,79.92,79015.23,0.0,0.99512,1e-05,0.43137]
[1776884299152,79.92,79008.41,0.0,0.99508,1e-05,0.43447]
[1776884303179,79.92,79005.31,0.0,0.99506,1e-05,0.43588]
[1776884308216,79.92,79001.98,0.0,0.99504,1e-05,0.4374]
[1776884313252,79.92,79000.79,0.0,0.99506,1e-05,0.43583]
[1776884318284,79.92,79000.13,0.0,0.99505,1e-05,0.43613]
[1776884323321,79.92,78991.31,0.0,0.995,1e-05,0.44017]
[1776884326341,79.92,78986.97,0.0,0.99498,1e-05,0.44218]
[1776884331376,79.92,78988.31,0.0,0.99498,1e-05,0.44156]
[1776884336412,79.92,78986.76,0.0,0.99497,1e-05,0.44227]
[1776884341446,79.92,78986.95,0.0,0.99498,1e-05,0.44219]
[1776884346481,79.92,78987.58,0.0,0.99498,1e-05,0.44189]
[1776884351517,79.92,78982.88,0.0,0.99495,1e-05,0.44407]
[1776884355542,79.92,78973.58,0.0,0.9949,1e-05,0.4484]
[1776884356552,79.92,78976.57,0.0,0.99491,1e-05,0.447]
[1776884359514,79.92,78983.38,0.0,0.99495,1e-05,0.44384]
[1776884364607,79.92,78984.94,0.0,0.99496,1e-05,0.44311]
[1776884369643,79.92,78991.84,0.0,0.995,1e-05,0.43993]
[1776884374678,79.92,78991.2,0.0,0.99502,1e-05,0.4381]
[1776884379729,79.92,78994.66,0.0,0.99504,1e-05,0.43651]
[1776884380733,79.92,79002.19,0.0,0.99509,1e-05,0.43308]
[1776884381734,79.92,79010.07,0.0,0.99513,1e-05,0.42951]
[1776884382748,79.92,79011.99,0.0,0.99515,1e-05,0.42865]
[1776884387776,79.92,79010.87,0.0,0.99514,1e-05,0.42915]
[1776884392811,79.92,79012.98,0.0,0.99515,1e-05,0.4282]
[1776884397846,79.92,79012.91,0.0,0.99515,1e-05,0.42823]
[1776884401874,79.92,79026.66,0.0,0.99523,1e-05,0.42209]
[1776884402891,79.92,79032.9,0.0,0.99527,1e-05,0.41932]
[1776884403933,79.92,79017.41,0.0,0.99518,1e-05,0.42621]
[1776884404907,79.92,78990.01,0.0,0.99502,1e-05,0.43864]
[1776884405911,79.92,78972.61,0.0,0.99491,1e-05,0.4467]
[1776884406917,79.92,78967.01,0.0,0.99488,1e-05,0.44932]
[1776884407923,79.92,78963.34,0.0,0.99486,1e-05,0.45104]
[1776884408934,79.92,78951.63,0.0,0.99479,1e-05,0.45658]
[1776884409970,79.92,78940.38,0.0,0.99472,1e-05,0.46195]
[1776884411951,79.92,78936.92,0.0,0.99469,1e-05,0.46362]
[1776884413965,79.92,78947.21,0.0,0.99476,1e-05,0.45868]
[1776884414973,79.92,78953.84,0.0,0.9948,1e-05,0.45553]
[1776884415979,79.92,78954.91,0.0,0.99481,1e-05,0.45502]
[1776884420045,79.92,78946.0,0.0,0.99475,1e-05,0.45926]
[1776884422030,79.92,78942.91,0.0,0.99473,1e-05,0.46074]
[1776884427064,79.92,78941.65,0.0,0.99472,1e-05,0.46134]
[1776884432097,79.92,78937.08,0.0,0.99472,1e-05,0.46133]
[1776884433116,79.92,78931.53,0.0,0.99468,1e-05,0.464]
[1776884434111,79.92,78922.87,0.0,0.99463,1e-05,0.46819]
[1776884435118,79.92,78906.96,0.0,0.99453,1e-05,0.47598]
[1776884436126,79.92,78897.75,0.0,0.99447,1e-05,0.48053]
[1776884437132,79.92,78897.4,0.0,0.99447,1e-05,0.48071]
[1776884439161,79.92,78883.46,0.0,0.99437,1e-05,0.48768]
[1776884440188,79.92,78861.87,0.0,0.99423,1e-05,0.49865]
[1776884441166,79.92,78862.33,0.0,0.99423,1e-05,0.49841]
[1776884442178,79.92,78872.61,0.0,0.9943,1e-05,0.49316]
[1776884443177,79.92,78866.22,0.0,0.99426,1e-05,0.49642]
[1776884444185,79.92,78862.75,0.0,0.99424,1e-05,0.49819]
[1776884446198,79.92,78863.18,0.0,0.99424,1e-05,0.49797]
[1776884449219,79.92,78856.97,0.0,0.9942,1e-05,0.50116]
[1776884450267,79.92,78873.39,0.0,0.99431,1e-05,0.49277]
[1776884452239,79.92,78871.94,0.0,0.9943,1e-05,0.4935]
[1776884455260,79.92,78879.81,0.0,0.99435,1e-05,0.48952]
[1776884457277,79.92,78872.4,0.0,0.9943,1e-05,0.49327]
[1776884458283,79.92,78863.25,0.0,0.99424,1e-05,0.49794]
[1776884459289,79.92,78865.71,0.0,0.99426,1e-05,0.49668]
[1776884464326,79.92,78857.01,0.0,0.9942,1e-05,0.50114]
[1776884465331,79.92,78845.67,0.0,0.99412,1e-05,0.50701]
[1776884466340,79.92,78835.46,0.0,0.99405,1e-05,0.51235]
[1776884467354,79.92,78841.08,0.0,0.99409,1e-05,0.5094]
[1776884468354,79.92,78843.18,0.0,0.9941,1e-05,0.50831]
[1776884470411,79.92,78833.25,0.0,0.99403,1e-05,0.51351]
[1776884472384,79.92,78820.91,0.0,0.99395,1e-05,0.52003]
[1776884473390,79.92,78816.44,0.0,0.99391,1e-05,0.52241]
[1776884474396,79.92,78826.97,0.0,0.99399,1e-05,0.51682]
[1776884475404,79.92,78825.96,0.0,0.99398,1e-05,0.51735]
[1776884477417,79.92,78835.24,0.0,0.99405,1e-05,0.51246]
[1776884478431,79.92,78835.22,0.0,0.99405,1e-05,0.51247]
[1776884479431,79.92,78841.97,0.0,0.99409,1e-05,0.50894]
[1776884480479,79.92,78849.82,0.0,0.99415,1e-05,0.50486]
[1776884481445,79.92,78850.04,0.0,0.99415,1e-05,0.50474]
[1776884482457,79.92,78842.32,0.0,0.9941,1e-05,0.50876]
[1776884483459,79.92,78838.75,0.0,0.99407,1e-05,0.51062]
[1776884485473,79.92,78832.72,0.0,0.99403,1e-05,0.51379]
[1776884486482,79.92,78825.98,0.0,0.99398,1e-05,0.51734]
[1776884487490,79.92,78822.03,0.0,0.99395,1e-05,0.51944]
[1776884488494,79.92,78811.6,0.0,0.99388,1e-05,0.525]
[1776884489502,79.92,78804.42,0.0,0.99383,1e-05,0.52886]
[1776884490549,79.92,78808.69,0.0,0.99386,1e-05,0.52656]
[1776884492523,79.92,78816.94,0.0,0.99395,1e-05,0.51973]
[1776884493529,79.92,78823.6,0.0,0.99399,1e-05,0.5162]
[1776884494536,79.92,78824.8,0.0,0.994,1e-05,0.51557]
[1776884499571,79.92,78823.9,0.0,0.99399,1e-05,0.51604]
[1776884504607,79.92,78821.41,0.0,0.99398,1e-05,0.51736]
[1776884505613,79.92,78817.04,0.0,0.99395,1e-05,0.51968]
[1776884507629,79.92,78813.33,0.0,0.99392,1e-05,0.52165]
[1776884511655,79.92,78811.15,0.0,0.9939,1e-05,0.52282]
[1776884515683,79.92,78817.99,0.0,0.99395,1e-05,0.51917]
[1776884516690,79.92,78828.82,0.0,0.99403,1e-05,0.51345]
[1776884517697,79.92,78831.6,0.0,0.99405,1e-05,0.51199]
[1776884522732,79.92,78835.91,0.0,0.99408,1e-05,0.50973]
[1776884524747,79.92,78838.51,0.0,0.9941,1e-05,0.50837]
[1776884529783,79.92,78838.25,0.0,0.99409,1e-05,0.50851]
[1776884530841,79.92,78846.4,0.0,0.99415,1e-05,0.50427]
[1776884531796,79.92,78846.4,0.0,0.99415,1e-05,0.50427]
[1776884535825,79.92,78852.69,0.0,0.99419,1e-05,0.50102]
[1776884536832,79.92,78847.65,0.0,0.99416,1e-05,0.50362]
[1776884539853,79.92,78852.72,0.0,0.99419,1e-05,0.50101]
[1776884544887,79.92,78855.56,0.0,0.99421,1e-05,0.49955]
[1776884549924,79.92,78853.14,0.0,0.9942,1e-05,0.50079]
[1776884554957,79.92,78853.94,0.0,0.99423,1e-05,0.49804]
[1776884556971,79.92,78855.86,0.0,0.99424,1e-05,0.49705]
[1776884559993,79.92,78863.16,0.0,0.99429,1e-05,0.49333]
[1776884561059,79.92,78879.37,0.0,0.9944,1e-05,0.48514]
[1776884562006,79.92,78879.37,0.0,0.9944,1e-05,0.48514]
[1776884563013,79.92,78879.04,0.0,0.9944,1e-05,0.4853]
[1776884566037,79.92,78885.77,0.0,0.99444,1e-05,0.48194]
[1776884567048,79.92,78889.8,0.0,0.99447,1e-05,0.47993]
[1776884570066,79.92,78893.1,0.0,0.99449,1e-05,0.47829]
[1776884571130,79.92,78899.47,0.0,0.99453,1e-05,0.47515]
[1776884573097,79.92,78903.04,0.0,0.99455,1e-05,0.47339]
[1776884576121,79.92,78922.01,0.0,0.99467,1e-05,0.46415]
[1776884581228,79.92,78925.0,0.0,0.99469,1e-05,0.46271]
[1776884585189,79.92,78930.64,0.0,0.99473,1e-05,0.46]
[1776884587198,79.92,78934.97,0.0,0.99476,1e-05,0.45793]
[1776884588205,79.92,78926.65,0.0,0.9947,1e-05,0.46191]
[1776884589212,79.92,78913.74,0.0,0.99462,1e-05,0.46816]
[1776884590219,79.92,78908.12,0.0,0.99459,1e-05,0.4709]
[1776884591297,79.92,78896.22,0.0,0.99451,1e-05,0.47675]
[1776884592233,79.92,78896.22,0.0,0.99451,1e-05,0.47675]
[1776884595255,79.92,78893.81,0.0,0.99449,1e-05,0.47794]
[1776884597269,79.92,78886.08,0.0,0.99444,1e-05,0.48178]
[1776884602305,79.92,78885.32,0.0,0.99444,1e-05,0.48216]
[1776884607342,79.92,78887.28,0.0,0.99445,1e-05,0.48118]
[1776884612378,79.92,78887.62,0.0,0.99448,1e-05,0.47874]
[1776884613382,79.92,78879.27,0.0,0.99442,1e-05,0.48289]
[1776884614392,79.92,78875.11,0.0,0.9944,1e-05,0.48498]
[1776884616404,79.92,78869.46,0.0,0.99436,1e-05,0.48782]
[1776884617413,79.92,78861.56,0.0,0.99431,1e-05,0.49182]
[1776884619426,79.92,78859.88,0.0,0.9943,1e-05,0.49267]
[1776884623456,79.92,78839.21,0.0,0.99415,1e-05,0.50328]
[1776884624473,79.92,78831.75,0.0,0.9941,1e-05,0.50715]
[1776884625471,79.92,78825.27,0.0,0.99406,1e-05,0.51054]
[1776884626477,79.92,78820.0,0.0,0.99402,1e-05,0.51331]
[1776884627487,79.92,78818.33,0.0,0.99401,1e-05,0.51419]
[1776884632523,79.92,78815.39,0.0,0.99399,1e-05,0.51574]
[1776884635550,79.92,78789.81,0.0,0.99381,1e-05,0.52941]
[1776884636553,79.92,78776.98,0.0,0.99371,1e-05,0.53639]
[1776884637559,79.92,78777.34,0.0,0.99372,1e-05,0.53619]
[1776884638569,79.92,78783.8,0.0,0.99376,1e-05,0.53267]
[1776884639573,79.92,78784.76,0.0,0.99377,1e-05,0.53215]
[1776884644613,79.92,78785.45,0.0,0.99378,1e-05,0.53177]
[1776884646627,79.92,78777.1,0.0,0.99371,1e-05,0.53632]
[1776884647634,79.92,78772.28,0.0,0.99368,1e-05,0.53896]
[1776884651729,79.92,78764.05,0.0,0.99362,1e-05,0.54349]
[1776884654689,79.92,78754.47,0.0,0.99355,1e-05,0.54881]
[1776884655697,79.92,78748.51,0.0,0.9935,1e-05,0.55214]
[1776884656703,79.92,78747.15,0.0,0.99349,1e-05,0.5529]
[1776884661799,79.92,78749.99,0.0,0.99351,1e-05,0.55131]
[1776884667780,79.92,78753.98,0.0,0.99354,1e-05,0.54908]
[1776884671868,79.92,78742.97,0.0,0.99349,1e-05,0.55272]
[1776884673827,79.92,78748.03,0.0,0.99353,1e-05,0.54989]
[1776884674843,79.92,78755.19,0.0,0.99358,1e-05,0.5459]
[1776884675844,79.92,78752.69,0.0,0.99356,1e-05,0.54729]
[1776884677858,79.92,78754.49,0.0,0.99358,1e-05,0.54629]
[1776884678864,79.92,78755.78,0.0,0.99358,1e-05,0.54557]
[1776884683905,79.92,78756.32,0.0,0.99359,1e-05,0.54527]
[1776884686924,79.92,78768.44,0.0,0.99368,1e-05,0.53859]
[1776884687931,79.92,78774.4,0.0,0.99372,1e-05,0.53532]
[1776884688938,79.92,78780.58,0.0,0.99377,1e-05,0.53196]
[1776884690952,79.92,78785.95,0.0,0.99381,1e-05,0.52905]
[1776884691958,79.92,78786.52,0.0,0.99381,1e-05,0.52874]
[1776884696996,79.92,78784.11,0.0,0.99379,1e-05,0.53005]
[1776884701036,79.92,78775.6,0.0,0.99373,1e-05,0.53467]
[1776884702082,79.92,78742.12,0.0,0.99348,1e-05,0.5532]
[1776884703042,79.92,78742.12,0.0,0.99348,1e-05,0.5532]
[1776884706063,79.92,78734.25,0.0,0.99342,1e-05,0.55763]
[1776884707070,79.92,78727.86,0.0,0.99337,1e-05,0.56125]
[1776884710091,79.92,78734.58,0.0,0.99342,1e-05,0.55744]
[1776884712151,79.92,78728.49,0.0,0.99338,1e-05,0.56089]
[1776884713112,79.92,78728.49,0.0,0.99338,1e-05,0.56089]
[1776884716133,79.92,78735.25,0.0,0.99343,1e-05,0.55707]
[1776884721168,79.92,78737.86,0.0,0.99345,1e-05,0.55559]
[1776884722224,79.92,78726.53,0.0,0.99336,1e-05,0.56201]
[1776884724190,79.92,78709.68,0.0,0.99323,1e-05,0.57166]
[1776884728222,79.92,78713.87,0.0,0.99327,1e-05,0.56925]
[1776884729226,79.92,78721.22,0.0,0.99332,1e-05,0.56504]
[1776884734263,79.92,78724.13,0.0,0.99337,1e-05,0.56081]
[1776884739298,79.92,78724.94,0.0,0.99338,1e-05,0.56035]
[1776884741313,79.92,78738.12,0.0,0.99348,1e-05,0.55291]
[1776884745340,79.92,78732.62,0.0,0.99344,1e-05,0.55601]
[1776884748416,79.92,78739.66,0.0,0.99349,1e-05,0.55205]
[1776884749374,79.92,78754.78,0.0,0.99361,1e-05,0.54362]
[1776884750381,79.92,78827.11,0.0,0.99412,1e-05,0.50482]
[1776884751388,79.92,78831.06,0.0,0.99415,1e-05,0.50277]
[1776884752434,79.92,78824.92,0.0,0.99411,1e-05,0.50596]
[1776884756425,79.92,78815.95,0.0,0.99405,1e-05,0.51065]
[1776884757430,79.92,78812.93,0.0,0.99403,1e-05,0.51224]
[1776884762518,79.92,78808.37,0.0,0.99399,1e-05,0.51464]
[1776884764481,79.92,78798.96,0.0,0.99393,1e-05,0.51963]
[1776884768509,79.92,78805.92,0.0,0.99398,1e-05,0.51594]
[1776884771529,79.92,78817.88,0.0,0.99406,1e-05,0.50964]
[1776884772587,79.92,78805.64,0.0,0.99398,1e-05,0.51609]
[1776884773544,79.92,78805.64,0.0,0.99398,1e-05,0.51609]
[1776884778579,79.92,78806.75,0.0,0.99398,1e-05,0.5155]
[1776884781600,79.92,78812.15,0.0,0.99402,1e-05,0.51265]
[1776884782657,79.92,78805.61,0.0,0.99397,1e-05,0.5161]
[1776884784620,79.92,78803.58,0.0,0.99396,1e-05,0.51718]
[1776884789656,79.92,78798.7,0.0,0.99393,1e-05,0.51977]
[1776884791670,79.92,78794.94,0.0,0.99393,1e-05,0.51935]
[1776884792728,79.92,78785.37,0.0,0.99386,1e-05,0.52447]
[1776884795699,79.92,78781.48,0.0,0.99383,1e-05,0.52657]
[1776884797712,79.92,78786.21,0.0,0.99386,1e-05,0.52402]
[1776884801740,79.92,78781.17,0.0,0.99383,1e-05,0.52673]
[1776884803755,79.92,78776.25,0.0,0.99379,1e-05,0.52939]
[1776884807782,79.92,78782.33,0.0,0.99384,1e-05,0.52611]
[1776884809797,79.92,78783.17,0.0,0.99384,1e-05,0.52566]
[1776884814831,79.92,78780.67,0.0,0.99382,1e-05,0.527]
[1776884819866,79.92,78782.81,0.0,0.99384,1e-05,0.52585]
[1776884822938,79.92,78770.58,0.0,0.99375,1e-05,0.53247]
[1776884824902,79.92,78771.19,0.0,0.99376,1e-05,0.53214]
[1776884826930,79.92,78753.78,0.0,0.99363,1e-05,0.54168]
[1776884827932,79.92,78746.51,0.0,0.99357,1e-05,0.5457]
[1776884828939,79.92,78730.83,0.0,0.99345,1e-05,0.55448]
[1776884829946,79.92,78727.84,0.0,0.99343,1e-05,0.55616]
[1776884833008,79.92,78722.67,0.0,0.99339,1e-05,0.55909]
[1776884836995,79.92,78729.48,0.0,0.99344,1e-05,0.55524]
[1776884838002,79.92,78738.65,0.0,0.99351,1e-05,0.55009]
[1776884839009,79.92,78746.35,0.0,0.99357,1e-05,0.54579]
[1776884840019,79.92,78748.92,0.0,0.99359,1e-05,0.54437]
[1776884845052,79.92,78747.57,0.0,0.99358,1e-05,0.54512]
[1776884847066,79.92,78758.16,0.0,0.99366,1e-05,0.53926]
[1776884848073,79.92,78761.55,0.0,0.99368,1e-05,0.5374]
[1776884850094,79.92,78763.58,0.0,0.9937,1e-05,0.53629]
[1776884852105,79.92,78755.15,0.0,0.99367,1e-05,0.53843]
[1776884853154,79.92,78754.37,0.0,0.99366,1e-05,0.53886]
[1776884857141,79.92,78746.44,0.0,0.9936,1e-05,0.54324]
[1776884858147,79.92,78740.68,0.0,0.99356,1e-05,0.54643]
[1776884860162,79.92,78741.37,0.0,0.99356,1e-05,0.54605]
[1776884865196,79.92,78744.98,0.0,0.99359,1e-05,0.54404]
[1776884868218,79.92,78751.43,0.0,0.99364,1e-05,0.54048]
[1776884870232,79.92,78757.26,0.0,0.99368,1e-05,0.53727]
[1776884875266,79.92,78772.45,0.0,0.99379,1e-05,0.52899]
[1776884876274,79.92,78774.59,0.0,0.99381,1e-05,0.52783]
[1776884878293,79.92,78768.18,0.0,0.99376,1e-05,0.53131]
[1776884879300,79.92,78761.76,0.0,0.99371,1e-05,0.53481]
[1776884880307,79.92,78760.15,0.0,0.9937,1e-05,0.53569]
[1776884885342,79.92,78760.46,0.0,0.99371,1e-05,0.53552]
[1776884890377,79.92,78761.06,0.0,0.99371,1e-05,0.53519]
[1776884895411,79.92,78764.42,0.0,0.99373,1e-05,0.53336]
[1776884900450,79.92,78764.19,0.0,0.99373,1e-05,0.53348]
[1776884906491,79.92,78766.36,0.0,0.99375,1e-05,0.5323]
[1776884911526,79.92,78767.07,0.0,0.99378,1e-05,0.52945]
[1776884916561,79.92,78764.88,0.0,0.99377,1e-05,0.53064]
[1776884921595,79.92,78762.69,0.0,0.99375,1e-05,0.53183]
[1776884925629,79.92,78756.83,0.0,0.99371,1e-05,0.53502]
[1776884926631,79.92,78742.04,0.0,0.9936,1e-05,0.54317]
[1776884930662,79.92,78752.63,0.0,0.99368,1e-05,0.53733]
[1776884933734,79.92,78711.1,0.0,0.99336,1e-05,0.56054]
[1776884934691,79.92,78710.6,0.0,0.99336,1e-05,0.56082]
[1776884939729,79.92,78708.45,0.0,0.99334,1e-05,0.56205]
[1776884940733,79.92,78703.0,0.0,0.9933,1e-05,0.56517]
[1776884945769,79.92,78705.33,0.0,0.99332,1e-05,0.56383]
[1776884950804,79.92,78701.44,0.0,0.99329,1e-05,0.56606]
[1776884955840,79.92,78701.71,0.0,0.99329,1e-05,0.5659]
[1776884960875,79.92,78704.9,0.0,0.99331,1e-05,0.56408]
[1776884963951,79.92,78710.5,0.0,0.99336,1e-05,0.56088]
[1776884965908,79.92,78725.13,0.0,0.99347,1e-05,0.5526]
[1776884966916,79.92,78731.77,0.0,0.99352,1e-05,0.54888]
[1776884967923,79.92,78731.48,0.0,0.99352,1e-05,0.54904]
[1776884968930,79.92,78724.81,0.0,0.99347,1e-05,0.55278]
[1776884969937,79.92,78722.54,0.0,0.99345,1e-05,0.55406]
[1776884971950,79.92,78718.22,0.0,0.99345,1e-05,0.55395]
[1776884974022,79.92,78715.49,0.0,0.99343,1e-05,0.55549]
[1776884980014,79.92,78719.49,0.0,0.99346,1e-05,0.55324]
[1776884982023,79.92,78724.31,0.0,0.99349,1e-05,0.55053]
[1776884987058,79.92,78724.81,0.0,0.9935,1e-05,0.55025]
[1776884992093,79.92,78727.69,0.0,0.99352,1e-05,0.54864]
[1776884997130,79.92,78734.39,0.0,0.99357,1e-05,0.5449]
[1776884998140,79.92,78740.3,0.0,0.99361,1e-05,0.54162]
[1776884999145,79.92,78746.92,0.0,0.99366,1e-05,0.53797]
[1776885000150,79.92,78753.75,0.0,0.99371,1e-05,0.53423]
[1776885001157,79.92,78753.39,0.0,0.99371,1e-05,0.53442]
[1776885002164,79.92,78759.91,0.0,0.99376,1e-05,0.53087]
[1776885003171,79.92,78753.76,0.0,0.99371,1e-05,0.53422]
[1776885004232,79.92,78750.49,0.0,0.99369,1e-05,0.53601]
[1776885007200,79.92,78756.16,0.0,0.99373,1e-05,0.53291]
[1776885010222,79.92,78758.0,0.0,0.99374,1e-05,0.53191]
[1776885015256,79.92,78756.22,0.0,0.99373,1e-05,0.53288]
[1776885020291,79.92,78754.97,0.0,0.99372,1e-05,0.53356]
[1776885023312,79.92,78748.27,0.0,0.99367,1e-05,0.53723]
[1776885024319,79.92,78747.72,0.0,0.99367,1e-05,0.53753]
[1776885025326,79.92,78753.12,0.0,0.99371,1e-05,0.53457]
[1776885026333,79.92,78756.78,0.0,0.99373,1e-05,0.53257]
[1776885029354,79.92,78758.36,0.0,0.99375,1e-05,0.53171]
[1776885033384,79.92,78753.14,0.0,0.99374,1e-05,0.53208]
[1776885035395,79.92,78750.59,0.0,0.99372,1e-05,0.53347]
[1776885040431,79.92,78752.09,0.0,0.99373,1e-05,0.53265]
[1776885043452,79.92,78761.77,0.0,0.9938,1e-05,0.52739]
[1776885044513,79.92,78766.93,0.0,0.99384,1e-05,0.52461]
[1776885046476,79.92,78766.11,0.0,0.99383,1e-05,0.52505]
[1776885051510,79.92,78759.64,0.0,0.99378,1e-05,0.52855]
[1776885054585,79.92,78748.14,0.0,0.9937,1e-05,0.53481]
[1776885055539,79.92,78748.14,0.0,0.9937,1e-05,0.53481]
[1776885059567,79.92,78753.48,0.0,0.99374,1e-05,0.5319]
[1776885061582,79.92,78758.54,0.0,0.99378,1e-05,0.52914]
[1776885063597,79.92,78758.14,0.0,0.99377,1e-05,0.52936]
[1776885068634,79.92,78759.98,0.0,0.99379,1e-05,0.52836]
[1776885070648,79.92,78762.74,0.0,0.99381,1e-05,0.52687]
[1776885074726,79.92,78757.39,0.0,0.99377,1e-05,0.52977]
[1776885078703,79.92,78750.77,0.0,0.99372,1e-05,0.53337]
[1776885081725,79.92,78758.23,0.0,0.99377,1e-05,0.52931]
[1776885082732,79.92,78765.49,0.0,0.99383,1e-05,0.52539]
[1776885083739,79.92,78772.31,0.0,0.99388,1e-05,0.52172]
[1776885084796,79.92,78781.34,0.0,0.99394,1e-05,0.5169]
[1776885090789,79.92,78776.71,0.0,0.99391,1e-05,0.51936]
[1776885095824,79.92,78774.96,0.0,0.99392,1e-05,0.51786]
[1776885100858,79.92,78769.83,0.0,0.99389,1e-05,0.52061]
[1776885105894,79.92,78766.32,0.0,0.99386,1e-05,0.52249]
[1776885110928,79.92,78764.61,0.0,0.99385,1e-05,0.52341]
[1776885115962,79.92,78766.33,0.0,0.99386,1e-05,0.52248]
[1776885121005,79.92,78761.73,0.0,0.99383,1e-05,0.52496]
[1776885126038,79.92,78764.04,0.0,0.99384,1e-05,0.52371]
[1776885131072,79.92,78764.82,0.0,0.99385,1e-05,0.52329]
[1776885135165,79.92,78769.95,0.0,0.99389,1e-05,0.52054]
[1776885137117,79.92,78782.1,0.0,0.99397,1e-05,0.51407]
[1776885138121,79.92,78782.21,0.0,0.99397,1e-05,0.51401]
[1776885143156,79.92,78782.9,0.0,0.99398,1e-05,0.51365]
[1776885145224,79.92,78788.6,0.0,0.99402,1e-05,0.51064]
[1776885148191,79.92,78796.33,0.0,0.99407,1e-05,0.50658]
[1776885151217,79.92,78804.77,0.0,0.99416,1e-05,0.4998]
[1776885155294,79.92,78810.45,0.0,0.9942,1e-05,0.49687]
[1776885161284,79.92,78811.03,0.0,0.9942,1e-05,0.49657]
[1776885166318,79.92,78809.56,0.0,0.99419,1e-05,0.49733]
[1776885170374,79.92,78795.56,0.0,0.9941,1e-05,0.50459]
[1776885172368,79.92,78784.26,0.0,0.99402,1e-05,0.51052]
[1776885173375,79.92,78783.02,0.0,0.99401,1e-05,0.51117]
[1776885175446,79.92,78775.53,0.0,0.99395,1e-05,0.51513]
[1776885177417,79.92,78774.98,0.0,0.99395,1e-05,0.51543]
[1776885181434,79.92,78778.58,0.0,0.99398,1e-05,0.51352]
[1776885186470,79.92,78775.64,0.0,0.99395,1e-05,0.51508]
[1776885188486,79.92,78784.44,0.0,0.99402,1e-05,0.51042]
[1776885189492,79.92,78788.4,0.0,0.99405,1e-05,0.50834]
[1776885191505,79.92,78793.41,0.0,0.99408,1e-05,0.50571]
[1776885192512,79.92,78794.89,0.0,0.99409,1e-05,0.50494]
[1776885197547,79.92,78796.52,0.0,0.9941,1e-05,0.50409]
[1776885201575,79.92,78803.44,0.0,0.99415,1e-05,0.50049]
[1776885206610,79.92,78803.77,0.0,0.99415,1e-05,0.50032]
[1776885209631,79.92,78796.18,0.0,0.9941,1e-05,0.50427]
[1776885210638,79.92,78797.12,0.0,0.99411,1e-05,0.50378]
[1776885215730,79.92,78799.0,0.0,0.99415,1e-05,0.50042]
[1776885220709,79.92,78799.54,0.0,0.99415,1e-05,0.50014]
[1776885223731,79.92,78803.19,0.0,0.99418,1e-05,0.49825]
[1776885228768,79.92,78803.86,0.0,0.99418,1e-05,0.4979]
[1776885233803,79.92,78803.75,0.0,0.99418,1e-05,0.49796]
[1776885235869,79.92,78817.7,0.0,0.99427,1e-05,0.4908]
[1776885237829,79.92,78819.88,0.0,0.99429,1e-05,0.48969]
[1776885241856,79.92,78826.99,0.0,0.99434,1e-05,0.48609]
[1776885242864,79.92,78828.31,0.0,0.99435,1e-05,0.48542]
[1776885245939,79.92,78820.65,0.0,0.99429,1e-05,0.4893]
[1776885248906,79.92,78817.18,0.0,0.99427,1e-05,0.49107]
[1776885253940,79.92,78816.95,0.0,0.99427,1e-05,0.49119]
[1776885258976,79.92,78815.23,0.0,0.99426,1e-05,0.49207]
[1776885264011,79.92,78812.48,0.0,0.99424,1e-05,0.49347]
[1776885269046,79.92,78812.14,0.0,0.99424,1e-05,0.49365]
[1776885274081,79.92,78810.22,0.0,0.99425,1e-05,0.49228]
[1776885279122,79.92,78809.63,0.0,0.99425,1e-05,0.49258]
[1776885281135,79.92,78817.3,0.0,0.9943,1e-05,0.48867]
[1776885283149,79.92,78825.03,0.0,0.99435,1e-05,0.48475]
[1776885284157,79.92,78839.76,0.0,0.99445,1e-05,0.47736]
[1776885285163,79.92,78840.62,0.0,0.99445,1e-05,0.47693]
[1776885290198,79.92,78839.43,0.0,0.99445,1e-05,0.47753]
[1776885295234,79.92,78838.68,0.0,0.99444,1e-05,0.4779]
[1776885300268,79.92,78838.12,0.0,0.99444,1e-05,0.47818]
[1776885304296,79.92,78843.36,0.0,0.99447,1e-05,0.47557]
[1776885306375,79.92,78835.98,0.0,0.99442,1e-05,0.47925]
[1776885308326,79.92,78825.66,0.0,0.99435,1e-05,0.48443]
[1776885309334,79.92,78820.48,0.0,0.99432,1e-05,0.48705]
[1776885314372,79.92,78822.84,0.0,0.99434,1e-05,0.48586]
[1776885318397,79.92,78817.38,0.0,0.9943,1e-05,0.48863]
[1776885323435,79.92,78817.43,0.0,0.9943,1e-05,0.4886]
[1776885325448,79.92,78823.01,0.0,0.99434,1e-05,0.48577]
[1776885328468,79.92,78837.3,0.0,0.99443,1e-05,0.47859]
[1776885329476,79.92,78847.91,0.0,0.9945,1e-05,0.47332]
[1776885330483,79.92,78847.16,0.0,0.9945,1e-05,0.47369]
[1776885335517,79.92,78840.18,0.0,0.99448,1e-05,0.47486]
[1776885340553,79.92,78841.66,0.0,0.99449,1e-05,0.47412]
[1776885344581,79.92,78849.13,0.0,0.99454,1e-05,0.47043]
[1776885345588,79.92,78861.31,0.0,0.99461,1e-05,0.46447]
[1776885346656,79.92,78859.25,0.0,0.9946,1e-05,0.46547]
[1776885349616,79.92,78864.93,0.0,0.99464,1e-05,0.46271]
[1776885354650,79.92,78867.83,0.0,0.99466,1e-05,0.4613]
[1776885359687,79.92,78875.84,0.0,0.99471,1e-05,0.45744]
[1776885360694,79.92,78882.06,0.0,0.99475,1e-05,0.45446]
[1776885361701,79.92,78884.07,0.0,0.99476,1e-05,0.4535]
[1776885364721,79.92,78889.71,0.0,0.99479,1e-05,0.45081]
[1776885366798,79.92,78883.46,0.0,0.99476,1e-05,0.45379]
[1776885369759,79.92,78878.06,0.0,0.99472,1e-05,0.45637]
[1776885372780,79.92,78872.86,0.0,0.99469,1e-05,0.45887]
[1776885375801,79.92,78877.12,0.0,0.99472,1e-05,0.45682]
[1776885376867,79.92,78879.09,0.0,0.99473,1e-05,0.45588]
[1776885382854,79.92,78877.05,0.0,0.99471,1e-05,0.45686]
[1776885387887,79.92,78878.06,0.0,0.99472,1e-05,0.45637]
[1776885390910,79.92,78881.7,0.0,0.99474,1e-05,0.45463]
[1776885393937,79.92,78878.28,0.0,0.99475,1e-05,0.45404]
[1776885398966,79.92,78880.47,0.0,0.99476,1e-05,0.45299]
[1776885404000,79.92,78878.92,0.0,0.99475,1e-05,0.45373]
[1776885409036,79.92,78875.05,0.0,0.99473,1e-05,0.45559]
[1776885411050,79.92,78866.09,0.0,0.99467,1e-05,0.4599]
[1776885414070,79.92,78871.8,0.0,0.99471,1e-05,0.45715]
[1776885417148,79.92,78880.5,0.0,0.99476,1e-05,0.45298]
[1776885419107,79.92,78880.3,0.0,0.99476,1e-05,0.45308]
[1776885422127,79.92,78884.48,0.0,0.99479,1e-05,0.45109]
[1776885423134,79.92,78892.21,0.0,0.99483,1e-05,0.44742]
[1776885424141,79.92,78898.54,0.0,0.99487,1e-05,0.44444]
[1776885425148,79.92,78898.01,0.0,0.99487,1e-05,0.44469]
[1776885430186,79.92,78893.25,0.0,0.99484,1e-05,0.44693]
[1776885435219,79.92,78891.57,0.0,0.99483,1e-05,0.44773]
[1776885436226,79.92,78881.38,0.0,0.99477,1e-05,0.45256]
[1776885437289,79.92,78872.13,0.0,0.99471,1e-05,0.45699]
[1776885438242,79.92,78872.13,0.0,0.99471,1e-05,0.45699]
[1776885441263,79.92,78868.1,0.0,0.99468,1e-05,0.45893]
[1776885444283,79.92,78852.82,0.0,0.99459,1e-05,0.46635]
[1776885445291,79.92,78853.11,0.0,0.99459,1e-05,0.46621]
[1776885447359,79.92,78859.76,0.0,0.99463,1e-05,0.46297]
[1776885453347,79.92,78864.04,0.0,0.99468,1e-05,0.45865]
[1776885458387,79.92,78864.37,0.0,0.99468,1e-05,0.45849]
[1776885461407,79.92,78859.53,0.0,0.99465,1e-05,0.46083]
[1776885466438,79.92,78859.62,0.0,0.99465,1e-05,0.46078]
[1776885471476,79.92,78862.49,0.0,0.99467,1e-05,0.45939]
[1776885476507,79.92,78857.9,0.0,0.99464,1e-05,0.46162]
[1776885478522,79.92,78856.8,0.0,0.99464,1e-05,0.46215]
[1776885480535,79.92,78862.24,0.0,0.99467,1e-05,0.45952]
[1776885485570,79.92,78859.47,0.0,0.99465,1e-05,0.46086]
[1776885487645,79.92,78854.36,0.0,0.99462,1e-05,0.46334]
[1776885491614,79.92,78851.94,0.0,0.99461,1e-05,0.46452]
[1776885496651,79.92,78871.66,0.0,0.99473,1e-05,0.45498]
[1776885497736,79.92,78885.86,0.0,0.99482,1e-05,0.44822]
[1776885498663,79.92,78885.5,0.0,0.99482,1e-05,0.44839]
[1776885503699,79.92,78886.11,0.0,0.99482,1e-05,0.4481]
[1776885508733,79.92,78883.54,0.0,0.99481,1e-05,0.44932]
[1776885513768,79.92,78887.7,0.0,0.99486,1e-05,0.44516]
[1776885518803,79.92,78885.97,0.0,0.99485,1e-05,0.44597]
[1776885523838,79.92,78878.68,0.0,0.9948,1e-05,0.44942]
[1776885525852,79.92,78877.86,0.0,0.99479,1e-05,0.44981]
[1776885530890,79.92,78870.79,0.0,0.99475,1e-05,0.45317]
[1776885531894,79.92,78867.47,0.0,0.99473,1e-05,0.45476]
[1776885536929,79.92,78870.59,0.0,0.99475,1e-05,0.45327]
[1776885542083,79.92,78870.88,0.0,0.99475,1e-05,0.45313]
[1776885542994,79.92,78886.38,0.0,0.99485,1e-05,0.44578]
[1776885543996,79.92,78906.52,0.0,0.99497,1e-05,0.43638]
[1776885545002,79.92,78906.52,0.0,0.99497,1e-05,0.43638]
[1776885550047,79.92,78903.31,0.0,0.99495,1e-05,0.43786]
[1776885555083,79.92,78903.74,0.0,0.99495,1e-05,0.43766]
[1776885560119,79.92,78904.26,0.0,0.99496,1e-05,0.43742]
[1776885565153,79.92,78904.49,0.0,0.99496,1e-05,0.43731]
[1776885566160,79.92,78923.46,0.0,0.99507,1e-05,0.4286]
[1776885567167,79.92,78938.21,0.0,0.99516,1e-05,0.42193]
[1776885568233,79.92,78932.91,0.0,0.99513,1e-05,0.42431]
[1776885574216,79.92,78927.57,0.0,0.99512,1e-05,0.42461]
[1776885575226,79.92,78917.35,0.0,0.99506,1e-05,0.42925]
[1776885576233,79.92,78915.43,0.0,0.99505,1e-05,0.43012]
[1776885580261,79.92,78908.18,0.0,0.99501,1e-05,0.43345]
[1776885582274,79.92,78907.25,0.0,0.995,1e-05,0.43388]
[1776885586303,79.92,78912.21,0.0,0.99503,1e-05,0.4316]
[1776885591340,79.92,78918.27,0.0,0.99507,1e-05,0.42883]
[1776885596373,79.92,78915.48,0.0,0.99505,1e-05,0.4301]
[1776885601408,79.92,78912.64,0.0,0.99503,1e-05,0.4314]
[1776885604431,79.92,78919.24,0.0,0.99507,1e-05,0.42839]
[1776885609464,79.92,78917.79,0.0,0.99506,1e-05,0.42905]
[1776885614506,79.92,78920.06,0.0,0.99508,1e-05,0.42801]
[1776885615513,79.92,78939.05,0.0,0.99519,1e-05,0.41944]
[1776885616523,79.92,78944.71,0.0,0.99522,1e-05,0.41692]
[1776885621572,79.92,78948.22,0.0,0.99524,1e-05,0.41536]
[1776885622580,79.92,78960.31,0.0,0.99531,1e-05,0.41002]
[1776885623592,79.92,78963.33,0.0,0.99533,1e-05,0.4087]
[1776885628690,79.92,78964.62,0.0,0.99534,1e-05,0.40814]
[1776885631644,79.92,78960.82,0.0,0.99534,1e-05,0.40773]
[1776885633658,79.92,78949.15,0.0,0.99527,1e-05,0.41286]
[1776885634671,79.92,78944.48,0.0,0.99524,1e-05,0.41493]
[1776885636681,79.92,78935.11,0.0,0.99519,1e-05,0.4191]
[1776885637687,79.92,78926.65,0.0,0.99514,1e-05,0.4229]
[1776885638760,79.92,78924.47,0.0,0.99513,1e-05,0.42388]
[1776885643729,79.92,78923.1,0.0,0.99512,1e-05,0.4245]
[1776885648832,79.92,78925.08,0.0,0.99513,1e-05,0.42361]
[1776885654806,79.92,78926.62,0.0,0.99514,1e-05,0.42291]
[1776885659843,79.92,78927.98,0.0,0.99515,1e-05,0.4223]
[1776885664876,79.92,78925.87,0.0,0.99513,1e-05,0.42325]
[1776885665883,79.92,78931.18,0.0,0.99517,1e-05,0.42086]
[1776885668975,79.92,78933.74,0.0,0.99518,1e-05,0.41971]
[1776885674946,79.92,78931.53,0.0,0.99517,1e-05,0.4207]
[1776885680992,79.92,78929.64,0.0,0.99516,1e-05,0.42155]
[1776885683007,79.92,78945.46,0.0,0.99525,1e-05,0.41449]
[1776885685030,79.92,78950.85,0.0,0.99528,1e-05,0.41211]
[1776885690067,79.92,78948.34,0.0,0.99527,1e-05,0.41322]
[1776885695102,79.92,78946.88,0.0,0.99528,1e-05,0.41178]
[1776885700139,79.92,78946.0,0.0,0.99528,1e-05,0.41217]
[1776885705171,79.92,78944.76,0.0,0.99527,1e-05,0.41272]
[1776885710207,79.92,78944.09,0.0,0.99526,1e-05,0.41301]
[1776885715243,79.92,78940.36,0.0,0.99524,1e-05,0.41466]
[1776885716249,79.92,78935.2,0.0,0.99521,1e-05,0.41696]
[1776885718265,79.92,78940.45,0.0,0.99524,1e-05,0.41462]
[1776885719337,79.92,78949.55,0.0,0.9953,1e-05,0.4106]
[1776885725313,79.92,78946.17,0.0,0.99528,1e-05,0.41209]
[1776885730348,79.92,78946.65,0.0,0.99528,1e-05,0.41188]
[1776885735384,79.92,78947.0,0.0,0.99528,1e-05,0.41173]
[1776885740419,79.92,78946.77,0.0,0.99528,1e-05,0.41183]
[1776885745456,79.92,78947.57,0.0,0.99528,1e-05,0.41148]
[1776885750492,79.92,78951.98,0.0,0.99531,1e-05,0.40954]
[1776885755525,79.92,78956.91,0.0,0.99536,1e-05,0.40532]
[1776885759617,79.92,78923.77,0.0,0.99517,1e-05,0.41996]
[1776885760561,79.92,78923.77,0.0,0.99517,1e-05,0.41996]
[1776885764591,79.92,78919.82,0.0,0.99515,1e-05,0.42174]
[1776885769687,79.92,78919.57,0.0,0.99515,1e-05,0.42185]
[1776885775667,79.92,78915.27,0.0,0.99512,1e-05,0.42379]
[1776885780701,79.92,78913.66,0.0,0.99511,1e-05,0.42452]
[1776885785737,79.92,78912.42,0.0,0.9951,1e-05,0.42508]
[1776885787752,79.92,78906.73,0.0,0.99507,1e-05,0.42767]
[1776885789828,79.92,78912.32,0.0,0.9951,1e-05,0.42513]
[1776885795808,79.92,78915.04,0.0,0.99512,1e-05,0.4239]
[1776885798829,79.92,78909.42,0.0,0.99509,1e-05,0.42644]
[1776885799909,79.92,78922.2,0.0,0.99516,1e-05,0.42067]
[1776885800844,79.92,78921.91,0.0,0.99516,1e-05,0.4208]
[1776885801850,79.92,78923.05,0.0,0.99517,1e-05,0.42029]
[1776885806884,79.92,78928.62,0.0,0.9952,1e-05,0.41779]
[1776885808901,79.92,78942.02,0.0,0.99528,1e-05,0.41184]
[1776885809982,79.92,78946.1,0.0,0.9953,1e-05,0.41004]
[1776885815948,79.92,78943.94,0.0,0.99531,1e-05,0.40892]
[1776885817963,79.92,78938.48,0.0,0.99528,1e-05,0.41132]
[1776885822997,79.92,78940.32,0.0,0.99529,1e-05,0.41051]
[1776885828032,79.92,78941.74,0.0,0.9953,1e-05,0.40988]
[1776885833067,79.92,78942.23,0.0,0.9953,1e-05,0.40967]
[1776885838102,79.92,78942.17,0.0,0.9953,1e-05,0.4097]
[1776885840197,79.92,78947.83,0.0,0.99533,1e-05,0.40721]
[1776885841162,79.92,78947.83,0.0,0.99533,1e-05,0.40721]
[1776885846197,79.92,78937.49,0.0,0.99527,1e-05,0.41176]
[1776885847204,79.92,78931.36,0.0,0.99524,1e-05,0.41447]
[1776885853248,79.92,78933.73,0.0,0.99525,1e-05,0.41342]
[1776885854253,79.92,78942.53,0.0,0.9953,1e-05,0.40954]
[1776885855260,79.92,78948.09,0.0,0.99533,1e-05,0.4071]
[1776885860295,79.92,78945.79,0.0,0.99532,1e-05,0.40811]
[1776885865329,79.92,78945.72,0.0,0.99532,1e-05,0.40814]
[1776885870407,79.92,78944.31,0.0,0.99531,1e-05,0.40876]
[1776885873387,79.92,78936.26,0.0,0.99529,1e-05,0.41022]
[1776885875404,79.92,78935.61,0.0,0.99529,1e-05,0.4105]
[1776885880488,79.92,78938.65,0.0,0.9953,1e-05,0.40916]
[1776885882452,79.92,78944.25,0.0,0.99533,1e-05,0.40671]
[1776885887487,79.92,78944.47,0.0,0.99534,1e-05,0.40661]
[1776885892522,79.92,78947.14,0.0,0.99535,1e-05,0.40545]
[1776885897556,79.92,78947.76,0.0,0.99535,1e-05,0.40518]
[1776885900630,79.92,78962.56,0.0,0.99544,1e-05,0.39878]
[1776885901585,79.92,78963.08,0.0,0.99544,1e-05,0.39855]
[1776885905613,79.92,78968.7,0.0,0.99547,1e-05,0.39615]
[1776885910700,79.92,78969.13,0.0,0.99547,1e-05,0.39596]
[1776885916690,79.92,78969.41,0.0,0.99548,1e-05,0.39584]
[1776885921725,79.92,78972.22,0.0,0.99549,1e-05,0.39464]
[1776885924746,79.92,78986.52,0.0,0.99557,1e-05,0.38859]
[1776885925754,79.92,78993.69,0.0,0.99561,1e-05,0.38559]
[1776885930840,79.92,78992.84,0.0,0.9956,1e-05,0.38595]
[1776885936835,79.92,78995.06,0.0,0.99564,1e-05,0.38304]
[1776885938849,79.92,79001.85,0.0,0.99567,1e-05,0.38023]
[1776885940910,79.92,79006.25,0.0,0.9957,1e-05,0.37841]
[1776885946904,79.92,79001.99,0.0,0.99567,1e-05,0.38017]
[1776885951939,79.92,79004.58,0.0,0.99569,1e-05,0.3791]
[1776885956977,79.92,79006.47,0.0,0.9957,1e-05,0.37832]
[1776885958991,79.92,79012.33,0.0,0.99573,1e-05,0.37592]
[1776885959998,79.92,79014.09,0.0,0.99574,1e-05,0.3752]
[1776885963029,79.92,79024.29,0.0,0.99579,1e-05,0.37106]
[1776885965045,79.92,79035.17,0.0,0.99585,1e-05,0.36669]
[1776885966051,79.92,79034.92,0.0,0.99585,1e-05,0.36679]
[1776885971126,79.92,79028.08,0.0,0.99581,1e-05,0.36953]
[1776885978136,79.92,79032.36,0.0,0.99583,1e-05,0.36781]
[1776885981197,79.92,79049.7,0.0,0.99592,1e-05,0.36092]
[1776885982164,79.92,79049.34,0.0,0.99592,1e-05,0.36106]
[1776885983171,79.92,79049.79,0.0,0.99592,1e-05,0.36088]
[1776885988206,79.92,79048.81,0.0,0.99592,1e-05,0.36127]
[1776885991230,79.92,79040.37,0.0,0.9959,1e-05,0.36271]
[1776885993241,79.92,79026.48,0.0,0.99582,1e-05,0.36825]
[1776885994248,79.92,79017.85,0.0,0.99578,1e-05,0.37173]
[1776885997269,79.92,79012.4,0.0,0.99575,1e-05,0.37394]
[1776885998276,79.92,79008.98,0.0,0.99573,1e-05,0.37534]
[1776886003319,79.92,78998.0,0.0,0.99568,1e-05,0.37984]
[1776886004323,79.92,78991.78,0.0,0.99564,1e-05,0.38242]
[1776886009357,79.92,78991.27,0.0,0.99564,1e-05,0.38263]
[1776886014392,79.92,78997.77,0.0,0.99567,1e-05,0.37994]
[1776886015399,79.92,79005.07,0.0,0.99571,1e-05,0.37694]
[1776886016406,79.92,79010.47,0.0,0.99574,1e-05,0.37473]
[1776886021441,79.92,79009.16,0.0,0.99573,1e-05,0.37526]
[1776886026475,79.92,79006.07,0.0,0.99572,1e-05,0.37653]
[1776886031561,79.92,79005.26,0.0,0.99571,1e-05,0.37686]
[1776886035540,79.92,78993.14,0.0,0.99565,1e-05,0.38185]
[1776886039567,79.92,78988.82,0.0,0.99563,1e-05,0.38365]
[1776886044602,79.92,78994.5,0.0,0.99566,1e-05,0.38129]
[1776886049637,79.92,78993.12,0.0,0.99565,1e-05,0.38186]
[1776886054672,79.92,78993.29,0.0,0.99567,1e-05,0.37982]
[1776886059708,79.92,79000.98,0.0,0.99571,1e-05,0.37665]
[1776886060713,79.92,79007.29,0.0,0.99575,1e-05,0.37407]
[1776886065748,79.92,79005.92,0.0,0.99574,1e-05,0.37463]
[1776886068770,79.92,79011.56,0.0,0.99577,1e-05,0.37234]
[1776886073806,79.92,79009.12,0.0,0.99576,1e-05,0.37333]
[1776886078839,79.92,79007.58,0.0,0.99575,1e-05,0.37396]
[1776886083875,79.92,79007.25,0.0,0.99575,1e-05,0.37409]
[1776886088911,79.92,79004.73,0.0,0.99573,1e-05,0.37512]
[1776886093945,79.92,79004.52,0.0,0.99573,1e-05,0.3752]
[1776886094952,79.92,78997.5,0.0,0.99569,1e-05,0.37808]
[1776886097974,79.92,78991.29,0.0,0.99566,1e-05,0.38064]
[1776886100994,79.92,78986.21,0.0,0.99563,1e-05,0.38275]
[1776886106029,79.92,78981.13,0.0,0.99561,1e-05,0.38486]
[1776886111064,79.92,78983.41,0.0,0.99564,1e-05,0.38193]
[1776886116098,79.92,78984.72,0.0,0.99565,1e-05,0.38138]
[1776886119122,79.92,78977.13,0.0,0.99561,1e-05,0.38454]
[1776886121154,79.92,78991.34,0.0,0.99568,1e-05,0.37865]
[1776886122200,79.92,79011.33,0.0,0.99579,1e-05,0.37049]
[1776886128201,79.92,79010.87,0.0,0.99579,1e-05,0.37068]
[1776886133236,79.92,79013.41,0.0,0.9958,1e-05,0.36965]
[1776886138271,79.92,79016.56,0.0,0.99582,1e-05,0.36838]
[1776886142340,79.92,78998.88,0.0,0.99572,1e-05,0.37555]
[1776886143308,79.92,78998.86,0.0,0.99572,1e-05,0.37556]
[1776886145320,79.92,78991.42,0.0,0.99568,1e-05,0.37861]
[1776886147333,79.92,78991.67,0.0,0.99569,1e-05,0.37851]
[1776886152410,79.92,78992.88,0.0,0.99569,1e-05,0.37801]
[1776886158411,79.92,78992.56,0.0,0.99569,1e-05,0.37815]
[1776886163446,79.92,78991.64,0.0,0.99569,1e-05,0.37852]
[1776886171504,79.92,78991.54,0.0,0.99571,1e-05,0.3766]
[1776886177545,79.92,78992.16,0.0,0.99571,1e-05,0.37634]
[1776886182620,79.92,78992.36,0.0,0.99571,1e-05,0.37626]
[1776886185600,79.92,78997.56,0.0,0.99574,1e-05,0.37413]
[1776886187613,79.92,79000.16,0.0,0.99575,1e-05,0.37307]
[1776886192648,79.92,78999.3,0.0,0.99575,1e-05,0.37342]
[1776886196677,79.92,79006.37,0.0,0.99578,1e-05,0.37055]
[1776886197684,79.92,79012.01,0.0,0.99581,1e-05,0.36828]
[1776886202762,79.92,79010.26,0.0,0.9958,1e-05,0.36898]
[1776886208761,79.92,79007.13,0.0,0.99579,1e-05,0.37025]
[1776886213798,79.92,79005.65,0.0,0.99578,1e-05,0.37085]
[1776886218831,79.92,78997.08,0.0,0.99574,1e-05,0.37433]
[1776886219840,79.92,78992.15,0.0,0.99571,1e-05,0.37635]
[1776886224874,79.92,79005.56,0.0,0.99578,1e-05,0.37088]
[1776886225883,79.92,79007.54,0.0,0.99579,1e-05,0.37008]
[1776886230918,79.92,79004.35,0.0,0.99577,1e-05,0.37137]
[1776886235953,79.92,79004.87,0.0,0.9958,1e-05,0.36922]
[1776886236959,79.92,79011.76,0.0,0.99583,1e-05,0.36645]
[1776886237966,79.92,79017.46,0.0,0.99586,1e-05,0.36417]
[1776886238973,79.92,79024.0,0.0,0.9959,1e-05,0.36157]
[1776886239980,79.92,79024.16,0.0,0.9959,1e-05,0.36151]
[1776886245028,79.92,79025.98,0.0,0.99591,1e-05,0.36079]
[1776886250072,79.92,79028.89,0.0,0.99592,1e-05,0.35964]
[1776886253121,79.92,79023.88,0.0,0.9959,1e-05,0.36162]
[1776886259122,79.92,79026.08,0.0,0.99591,1e-05,0.36075]
[1776886264157,79.92,79030.43,0.0,0.99593,1e-05,0.35903]
[1776886266171,79.92,79022.02,0.0,0.99589,1e-05,0.36235]
[1776886267184,79.92,79021.67,0.0,0.99588,1e-05,0.36249]
[1776886272224,79.92,79019.41,0.0,0.99587,1e-05,0.36339]
[1776886273263,79.92,79007.58,0.0,0.99581,1e-05,0.36813]
[1776886275234,79.92,78996.06,0.0,0.99575,1e-05,0.37279]
[1776886276244,79.92,78989.3,0.0,0.99572,1e-05,0.37555]
[1776886281277,79.92,78989.79,0.0,0.99572,1e-05,0.37535]
[1776886283338,79.92,78994.95,0.0,0.99575,1e-05,0.37324]
[1776886285307,79.92,79003.78,0.0,0.99579,1e-05,0.36966]
[1776886291352,79.92,79005.7,0.0,0.99582,1e-05,0.36695]
[1776886296387,79.92,79007.87,0.0,0.99584,1e-05,0.36608]
[1776886298402,79.92,79023.95,0.0,0.99592,1e-05,0.35968]
[1776886299409,79.92,79042.63,0.0,0.99601,0.0,0.35237]
[1776886300417,79.92,79043.29,0.0,0.99601,0.0,0.35212]
[1776886305451,79.92,79043.37,0.0,0.99601,0.0,0.35209]
[1776886310486,79.92,79042.76,0.0,0.99601,0.0,0.35232]
[1776886315521,79.92,79043.18,0.0,0.99601,0.0,0.35216]
[1776886320557,79.92,79042.96,0.0,0.99601,0.0,0.35225]
[1776886325593,79.92,79039.28,0.0,0.99599,0.0,0.35367]
[1776886328612,79.92,79035.13,0.0,0.99597,1e-05,0.35529]
[1776886333692,79.92,79039.74,0.0,0.996,0.0,0.3535]
[1776886336668,79.92,79043.17,0.0,0.99601,0.0,0.35216]
[1776886341706,79.92,79038.68,0.0,0.99599,0.0,0.35391]
[1776886350772,79.92,79042.45,0.0,0.99601,0.0,0.35244]
[1776886351775,79.92,79034.22,0.0,0.99599,0.0,0.35376]
[1776886352783,79.92,79026.91,0.0,0.99595,1e-05,0.35662]
[1776886353790,79.92,79024.79,0.0,0.99594,1e-05,0.35745]
[1776886354797,79.92,79018.75,0.0,0.99591,1e-05,0.35983]
[1776886355805,79.92,79013.95,0.0,0.99589,1e-05,0.36173]
[1776886356811,79.92,79024.49,0.0,0.99594,1e-05,0.35757]
[1776886357818,79.92,79027.74,0.0,0.99596,1e-05,0.35629]
[1776886362852,79.92,79026.17,0.0,0.99595,1e-05,0.35691]
[1776886367890,79.92,79026.05,0.0,0.99595,1e-05,0.35696]
[1776886372925,79.92,79023.98,0.0,0.99594,1e-05,0.35777]
[1776886373972,79.92,79030.75,0.0,0.99597,1e-05,0.35512]
[1776886375946,79.92,79028.42,0.0,0.99596,1e-05,0.35603]
[1776886379986,79.92,79022.36,0.0,0.99593,1e-05,0.35841]
[1776886384044,79.92,79013.52,0.0,0.99589,1e-05,0.3619]
[1776886390044,79.92,79015.92,0.0,0.9959,1e-05,0.36095]
[1776886395079,79.92,79015.26,0.0,0.99589,1e-05,0.36121]
[1776886400116,79.92,79015.53,0.0,0.9959,1e-05,0.36111]
[1776886402130,79.92,79007.04,0.0,0.99585,1e-05,0.36449]
[1776886403137,79.92,78993.37,0.0,0.99578,1e-05,0.36998]
[1776886404184,79.92,78995.28,0.0,0.99579,1e-05,0.36921]
[1776886410188,79.92,78995.45,0.0,0.99579,1e-05,0.36914]
[1776886411193,79.92,78991.03,0.0,0.99579,1e-05,0.36899]
[1776886413207,79.92,78986.48,0.0,0.99577,1e-05,0.37083]
[1776886417236,79.92,78976.43,0.0,0.99571,1e-05,0.37493]
[1776886418243,79.92,78975.6,0.0,0.99571,1e-05,0.37527]
[1776886419250,79.92,78981.17,0.0,0.99574,1e-05,0.37299]
[1776886420258,79.92,78982.93,0.0,0.99575,1e-05,0.37227]
[1776886423279,79.92,78985.37,0.0,0.99576,1e-05,0.37128]
[1776886427312,79.92,78975.11,0.0,0.99571,1e-05,0.37547]
[1776886428320,79.92,78961.28,0.0,0.99563,1e-05,0.38118]
[1776886429327,79.92,78948.24,0.0,0.99556,1e-05,0.38663]
[1776886430334,79.92,78946.38,0.0,0.99555,1e-05,0.38742]
[1776886434398,79.92,78940.45,0.0,0.99552,1e-05,0.38992]
[1776886439400,79.92,78941.42,0.0,0.99553,1e-05,0.38951]
[1776886440409,79.92,78936.2,0.0,0.9955,1e-05,0.39173]
[1776886443443,79.92,78906.38,0.0,0.99533,1e-05,0.40459]
[1776886445452,79.92,78916.41,0.0,0.99539,1e-05,0.40023]
[1776886446459,79.92,78916.74,0.0,0.99539,1e-05,0.40008]
[1776886448472,79.92,78925.87,0.0,0.99544,1e-05,0.39614]
[1776886450487,79.92,78932.85,0.0,0.99548,1e-05,0.39315]
[1776886451493,79.92,78939.99,0.0,0.99552,1e-05,0.39012]
[1776886457535,79.92,78942.85,0.0,0.99553,1e-05,0.38891]
[1776886464648,79.92,78946.53,0.0,0.99555,1e-05,0.38735]
[1776886470627,79.92,78945.9,0.0,0.99555,1e-05,0.38762]
[1776886471635,79.92,78939.91,0.0,0.99554,1e-05,0.38813]
[1776886472641,79.92,78937.79,0.0,0.99553,1e-05,0.38902]
[1776886477678,79.92,78938.35,0.0,0.99553,1e-05,0.38879]
[1776886481706,79.92,78945.5,0.0,0.99557,1e-05,0.38577]
[1776886487748,79.92,78947.97,0.0,0.99558,1e-05,0.38473]
[1776886492783,79.92,78947.56,0.0,0.99558,1e-05,0.38491]
[1776886494798,79.92,78939.59,0.0,0.99554,1e-05,0.38826]
[1776886496811,79.92,78930.69,0.0,0.99549,1e-05,0.39204]
[1776886497819,79.92,78932.57,0.0,0.9955,1e-05,0.39124]
[1776886501847,79.92,78923.43,0.0,0.99545,1e-05,0.39514]
[1776886502866,79.92,78913.94,0.0,0.99539,1e-05,0.39923]
[1776886503862,79.92,78905.11,0.0,0.99534,1e-05,0.40307]
[1776886504934,79.92,78873.53,0.0,0.99516,1e-05,0.41705]
[1776886505877,79.92,78873.52,0.0,0.99516,1e-05,0.41706]
[1776886510911,79.92,78880.71,0.0,0.9952,1e-05,0.41384]
[1776886515949,79.92,78876.97,0.0,0.99518,1e-05,0.41551]
[1776886520983,79.92,78866.73,0.0,0.99512,1e-05,0.42012]
[1776886521991,79.92,78867.08,0.0,0.99512,1e-05,0.41996]
[1776886522998,79.92,78873.36,0.0,0.99516,1e-05,0.41713]
[1776886524008,79.92,78879.85,0.0,0.9952,1e-05,0.41422]
[1776886525012,79.92,78871.97,0.0,0.99515,1e-05,0.41776]
[1776886526019,79.92,78853.2,0.0,0.99504,1e-05,0.42628]
[1776886527025,79.92,78851.29,0.0,0.99503,1e-05,0.42715]
[1776886530047,79.92,78842.07,0.0,0.99497,1e-05,0.4314]
[1776886532060,79.92,78840.84,0.0,0.99499,1e-05,0.42978]
[1776886537095,79.92,78841.37,0.0,0.99499,1e-05,0.42954]
[1776886542130,79.92,78837.74,0.0,0.99497,1e-05,0.43122]
[1776886545217,79.92,78842.97,0.0,0.995,1e-05,0.4288]
[1776886549183,79.92,78850.84,0.0,0.99505,1e-05,0.42519]
[1776886550191,79.92,78856.02,0.0,0.99508,1e-05,0.42283]
[1776886552204,79.92,78846.57,0.0,0.99502,1e-05,0.42715]
[1776886555286,79.92,78820.71,0.0,0.99486,1e-05,0.43916]
[1776886556232,79.92,78820.96,0.0,0.99487,1e-05,0.43904]
[1776886557239,79.92,78822.94,0.0,0.99488,1e-05,0.43811]
[1776886562274,79.92,78823.83,0.0,0.99488,1e-05,0.43769]
[1776886564288,79.92,78817.28,0.0,0.99484,1e-05,0.44077]
[1776886568316,79.92,78825.13,0.0,0.99489,1e-05,0.43709]
[1776886571339,79.92,78814.33,0.0,0.99482,1e-05,0.44217]
[1776886572343,79.92,78813.99,0.0,0.99482,1e-05,0.44233]
[1776886577379,79.92,78816.97,0.0,0.99484,1e-05,0.44092]
[1776886582414,79.92,78814.17,0.0,0.99482,1e-05,0.44224]
[1776886583421,79.92,78799.2,0.0,0.99473,1e-05,0.44937]
[1776886584429,79.92,78792.86,0.0,0.99469,1e-05,0.45242]
[1776886585498,79.92,78781.28,0.0,0.99461,1e-05,0.45803]
[1776886586442,79.92,78781.28,0.0,0.99461,1e-05,0.45803]
[1776886587511,79.92,78774.49,0.0,0.99457,1e-05,0.46135]
[1776886592484,79.92,78780.75,0.0,0.99464,1e-05,0.456]
[1776886594561,79.92,78791.11,0.0,0.9947,1e-05,0.451]
[1776886600540,79.92,78795.8,0.0,0.99473,1e-05,0.44874]
[1776886603561,79.92,78801.21,0.0,0.99477,1e-05,0.44616]
[1776886607652,79.92,78807.76,0.0,0.99481,1e-05,0.44305]
[1776886613631,79.92,78798.68,0.0,0.99475,1e-05,0.44737]
[1776886617722,79.92,78784.87,0.0,0.99466,1e-05,0.45401]
[1776886618667,79.92,78784.87,0.0,0.99466,1e-05,0.45401]
[1776886623705,79.92,78781.17,0.0,0.99464,1e-05,0.4558]
[1776886628735,79.92,78782.85,0.0,0.99465,1e-05,0.45499]
[1776886630750,79.92,78786.07,0.0,0.99467,1e-05,0.45343]
[1776886635785,79.92,78790.38,0.0,0.9947,1e-05,0.45135]
[1776886639931,79.92,78796.91,0.0,0.99474,1e-05,0.44821]
[1776886642835,79.92,78804.38,0.0,0.99479,1e-05,0.44465]
[1776886644848,79.92,78813.01,0.0,0.99484,1e-05,0.44056]
[1776886647869,79.92,78814.25,0.0,0.99485,1e-05,0.43998]
[1776886652904,79.92,78815.0,0.0,0.99488,1e-05,0.43741]
[1776886656932,79.92,78822.21,0.0,0.99492,1e-05,0.43404]
[1776886661971,79.92,78822.83,0.0,0.99493,1e-05,0.43375]
[1776886662975,79.92,78832.45,0.0,0.99499,1e-05,0.42929]
[1776886663981,79.92,78841.59,0.0,0.99504,1e-05,0.42509]
[1776886664988,79.92,78841.55,0.0,0.99504,1e-05,0.42511]
[1776886670024,79.92,78841.33,0.0,0.99504,1e-05,0.42521]
[1776886671162,79.92,78847.22,0.0,0.99508,1e-05,0.42252]
[1776886673044,79.92,78850.67,0.0,0.9951,1e-05,0.42095]
[1776886675060,79.92,78856.47,0.0,0.99513,1e-05,0.41833]
[1776886680101,79.92,78859.55,0.0,0.99515,1e-05,0.41694]
[1776886682107,79.92,78854.31,0.0,0.99512,1e-05,0.4193]
[1776886684122,79.92,78849.29,0.0,0.99509,1e-05,0.42158]
[1776886689156,79.92,78848.85,0.0,0.99509,1e-05,0.42178]
[1776886692181,79.92,78855.63,0.0,0.99513,1e-05,0.4187]
[1776886694195,79.92,78859.8,0.0,0.99515,1e-05,0.41682]
[1776886699230,79.92,78856.55,0.0,0.99513,1e-05,0.41829]
[1776886704265,79.92,78856.31,0.0,0.99513,1e-05,0.4184]
[1776886709300,79.92,78846.99,0.0,0.99508,1e-05,0.42262]
[1776886710307,79.92,78845.26,0.0,0.99506,1e-05,0.42341]
[1776886714335,79.92,78850.26,0.0,0.99512,1e-05,0.41899]
[1776886719371,79.92,78847.16,0.0,0.9951,1e-05,0.42039]
[1776886724405,79.92,78851.9,0.0,0.99513,1e-05,0.41824]
[1776886725412,79.92,78857.3,0.0,0.99516,1e-05,0.41581]
[1776886727425,79.92,78867.74,0.0,0.99522,1e-05,0.41114]
[1776886728441,79.92,78870.2,0.0,0.99524,1e-05,0.41005]
[1776886733469,79.92,78870.61,0.0,0.99524,1e-05,0.40987]
[1776886738503,79.92,78869.95,0.0,0.99524,1e-05,0.41016]
[1776886743538,79.92,78869.14,0.0,0.99523,1e-05,0.41052]
[1776886748572,79.92,78876.89,0.0,0.99528,1e-05,0.40709]
[1776886754615,79.92,78876.24,0.0,0.99527,1e-05,0.40737]
[1776886760657,79.92,78875.1,0.0,0.99527,1e-05,0.40788]
[1776886765692,79.92,78875.18,0.0,0.99527,1e-05,0.40784]
[1776886770727,79.92,78875.05,0.0,0.99527,1e-05,0.4079]
[1776886775763,79.92,78874.65,0.0,0.99529,1e-05,0.40597]
[1776886780797,79.92,78876.35,0.0,0.9953,1e-05,0.40522]
[1776886785832,79.92,78875.02,0.0,0.99529,1e-05,0.40581]
[1776886790867,79.92,78873.18,0.0,0.99528,1e-05,0.40662]
[1776886796041,79.92,78873.58,0.0,0.99528,1e-05,0.40644]
[1776886800937,79.92,78867.6,0.0,0.99525,1e-05,0.40909]
[1776886802951,79.92,78858.03,0.0,0.99519,1e-05,0.41335]
[1776886803959,79.92,78843.86,0.0,0.99511,1e-05,0.41973]
[1776886804968,79.92,78843.89,0.0,0.99511,1e-05,0.41972]
[1776886810019,79.92,78844.76,0.0,0.99511,1e-05,0.41932]
[1776886815038,79.92,78842.22,0.0,0.9951,1e-05,0.42048]
[1776886820073,79.92,78840.17,0.0,0.99508,1e-05,0.42141]
[1776886825112,79.92,78838.07,0.0,0.99507,1e-05,0.42236]
[1776886826253,79.92,78826.87,0.0,0.995,1e-05,0.42749]
[1776886828129,79.92,78822.55,0.0,0.99498,1e-05,0.42949]
[1776886833166,79.92,78829.03,0.0,0.99504,1e-05,0.42432]
[1776886838201,79.92,78832.05,0.0,0.99506,1e-05,0.42294]
[1776886843236,79.92,78831.26,0.0,0.99505,1e-05,0.4233]
[1776886848273,79.92,78830.7,0.0,0.99505,1e-05,0.42356]
[1776886853309,79.92,78833.25,0.0,0.99507,1e-05,0.4224]
[1776886858341,79.92,78833.18,0.0,0.99507,1e-05,0.42243]
[1776886860355,79.92,78839.45,0.0,0.9951,1e-05,0.41958]
[1776886861362,79.92,78843.61,0.0,0.99513,1e-05,0.41769]
[1776886865404,79.92,78837.84,0.0,0.99509,1e-05,0.42031]
[1776886867408,79.92,78835.59,0.0,0.99508,1e-05,0.42133]
[1776886871436,79.92,78843.39,0.0,0.99513,1e-05,0.41779]
[1776886872443,79.92,78845.4,0.0,0.99514,1e-05,0.41689]
[1776886877483,79.92,78846.74,0.0,0.99515,1e-05,0.41628]
[1776886882519,79.92,78846.92,0.0,0.99515,1e-05,0.4162]
[1776886885540,79.92,78841.39,0.0,0.99512,1e-05,0.4187]
[1776886886674,79.92,78847.63,0.0,0.99515,1e-05,0.41588]
[1776886893594,79.92,78844.34,0.0,0.99516,1e-05,0.41522]
[1776886898629,79.92,78848.07,0.0,0.99518,1e-05,0.41354]
[1776886903664,79.92,78853.57,0.0,0.99521,1e-05,0.41109]
[1776886904672,79.92,78854.09,0.0,0.99521,1e-05,0.41085]
[1776886909707,79.92,78851.8,0.0,0.9952,1e-05,0.41188]
[1776886911729,79.92,78845.61,0.0,0.99516,1e-05,0.41465]
[1776886912730,79.92,78837.53,0.0,0.99512,1e-05,0.41829]
[1776886913737,79.92,78836.48,0.0,0.99511,1e-05,0.41877]
[1776886918773,79.92,78832.98,0.0,0.99509,1e-05,0.42035]
[1776886920792,79.92,78839.88,0.0,0.99513,1e-05,0.41723]
[1776886921794,79.92,78829.05,0.0,0.99507,1e-05,0.42214]
[1776886923810,79.92,78820.81,0.0,0.99502,1e-05,0.42592]
[1776886928843,79.92,78819.66,0.0,0.99501,1e-05,0.42644]
[1776886931865,79.92,78826.26,0.0,0.99505,1e-05,0.42342]
[1776886935893,79.92,78832.39,0.0,0.99509,1e-05,0.42062]
[1776886937032,79.92,78838.09,0.0,0.99512,1e-05,0.41804]
[1776886939921,79.92,78843.19,0.0,0.99515,1e-05,0.41574]
[1776886941936,79.92,78848.31,0.0,0.99518,1e-05,0.41344]
[1776886947101,79.92,78851.49,0.0,0.9952,1e-05,0.41201]
[1776886954020,79.92,78853.42,0.0,0.99524,1e-05,0.40903]
[1776886959058,79.92,78850.12,0.0,0.99522,1e-05,0.4105]
[1776886964094,79.92,78847.57,0.0,0.9952,1e-05,0.41163]
[1776886967241,79.92,78840.38,0.0,0.99516,1e-05,0.41486]
[1776886973155,79.92,78840.27,0.0,0.99516,1e-05,0.41491]
[1776886977311,79.92,78833.22,0.0,0.99512,1e-05,0.41809]
[1776886980208,79.92,78832.15,0.0,0.99511,1e-05,0.41857]
[1776886985244,79.92,78832.51,0.0,0.99511,1e-05,0.41841]
[1776886990277,79.92,78835.08,0.0,0.99513,1e-05,0.41725]
[1776886994306,79.92,78842.31,0.0,0.99517,1e-05,0.41399]
[1776886997451,79.92,78841.75,0.0,0.99517,1e-05,0.41424]
[1776887004377,79.92,78839.71,0.0,0.99515,1e-05,0.41516]
[1776887009414,79.92,78837.54,0.0,0.99514,1e-05,0.41614]
[1776887014447,79.92,78845.69,0.0,0.99521,1e-05,0.41034]
[1776887015454,79.92,78849.65,0.0,0.99524,1e-05,0.40858]
[1776887019481,79.92,78848.3,0.0,0.99523,1e-05,0.40918]
[1776887024517,79.92,78846.2,0.0,0.99522,1e-05,0.41012]
[1776887029552,79.92,78842.37,0.0,0.99519,1e-05,0.41183]
[1776887034589,79.92,78840.14,0.0,0.99518,1e-05,0.41282]
[1776887035594,79.92,78833.07,0.0,0.99514,1e-05,0.416]
[1776887036609,79.92,78831.82,0.0,0.99513,1e-05,0.41657]
[1776887041635,79.92,78841.02,0.0,0.99519,1e-05,0.41243]
[1776887043650,79.92,78840.99,0.0,0.99519,1e-05,0.41244]
[1776887048685,79.92,78843.49,0.0,0.9952,1e-05,0.41133]
[1776887051710,79.92,78837.85,0.0,0.99517,1e-05,0.41385]
[1776887056746,79.92,78837.36,0.0,0.99516,1e-05,0.41407]
[1776887059766,79.92,78844.43,0.0,0.99521,1e-05,0.41091]
[1776887060773,79.92,78850.32,0.0,0.99524,1e-05,0.40828]
[1776887062786,79.92,78852.15,0.0,0.99525,1e-05,0.40747]
[1776887067942,79.92,78855.15,0.0,0.99527,1e-05,0.40615]
[1776887072857,79.92,78839.66,0.0,0.9952,1e-05,0.4109]
[1776887073864,79.92,78838.85,0.0,0.9952,1e-05,0.41126]
[1776887078899,79.92,78840.17,0.0,0.99521,1e-05,0.41068]
[1776887083934,79.92,78840.68,0.0,0.99521,1e-05,0.41045]
[1776887089977,79.92,78840.5,0.0,0.99521,1e-05,0.41053]
[1776887095019,79.92,78841.14,0.0,0.99521,1e-05,0.41024]
[1776887100054,79.92,78840.79,0.0,0.99521,1e-05,0.4104]
[1776887105080,79.92,78839.05,0.0,0.9952,1e-05,0.41118]
[1776887107095,79.92,78833.03,0.0,0.99516,1e-05,0.41387]
[1776887110117,79.92,78839.1,0.0,0.9952,1e-05,0.41115]
[1776887114144,79.92,78834.57,0.0,0.99517,1e-05,0.41318]
[1776887115151,79.92,78827.16,0.0,0.99513,1e-05,0.41652]
[1776887121193,79.92,78825.28,0.0,0.99512,1e-05,0.41737]
[1776887126227,79.92,78826.92,0.0,0.99513,1e-05,0.41663]
[1776887131263,79.92,78813.75,0.0,0.99507,1e-05,0.42044]
[1776887136299,79.92,78813.35,0.0,0.99507,1e-05,0.42062]
[1776887141335,79.92,78816.89,0.0,0.99509,1e-05,0.41901]
[1776887146368,79.92,78819.55,0.0,0.99511,1e-05,0.4178]
[1776887151404,79.92,78817.86,0.0,0.9951,1e-05,0.41857]
[1776887156439,79.92,78823.65,0.0,0.99513,1e-05,0.41595]
[1776887158581,79.92,78826.1,0.0,0.99515,1e-05,0.41484]
[1776887164495,79.92,78827.51,0.0,0.99515,1e-05,0.41421]
[1776887168651,79.92,78813.46,0.0,0.99507,1e-05,0.42057]
[1776887170540,79.92,78813.19,0.0,0.99507,1e-05,0.42069]
[1776887175574,79.92,78815.66,0.0,0.99508,1e-05,0.41957]
[1776887177587,79.92,78819.58,0.0,0.99511,1e-05,0.41779]
[1776887180609,79.92,78825.61,0.0,0.99514,1e-05,0.41506]
[1776887184637,79.92,78826.6,0.0,0.99515,1e-05,0.41462]
[1776887186650,79.92,78820.53,0.0,0.99511,1e-05,0.41736]
[1776887191686,79.92,78818.83,0.0,0.99513,1e-05,0.41597]
[1776887196722,79.92,78819.51,0.0,0.99513,1e-05,0.41566]
[1776887201758,79.92,78822.49,0.0,0.99515,1e-05,0.41432]
[1776887202763,79.92,78813.04,0.0,0.99509,1e-05,0.41859]
[1776887203769,79.92,78803.34,0.0,0.99503,1e-05,0.42302]
[1776887204777,79.92,78802.47,0.0,0.99503,1e-05,0.42342]
[1776887207800,79.92,78808.4,0.0,0.99506,1e-05,0.4207]
[1776887208933,79.92,78814.39,0.0,0.9951,1e-05,0.41798]
[1776887210842,79.92,78814.88,0.0,0.9951,1e-05,0.41776]
[1776887214871,79.92,78821.01,0.0,0.99514,1e-05,0.41498]
[1776887219904,79.92,78821.3,0.0,0.99514,1e-05,0.41485]
[1776887224939,79.92,78823.45,0.0,0.99515,1e-05,0.41389]
[1776887226954,79.92,78826.36,0.0,0.99517,1e-05,0.41258]
[1776887231990,79.92,78823.49,0.0,0.99515,1e-05,0.41387]
[1776887237025,79.92,78824.48,0.0,0.99516,1e-05,0.41342]
[1776887243073,79.92,78825.0,0.0,0.99516,1e-05,0.41319]
[1776887246089,79.92,78833.75,0.0,0.99522,1e-05,0.40927]
[1776887247097,79.92,78849.37,0.0,0.99531,1e-05,0.40237]
[1776887248103,79.92,78849.12,0.0,0.99531,1e-05,0.40248]
[1776887251125,79.92,78854.96,0.0,0.99536,1e-05,0.39782]
[1776887257166,79.92,78857.49,0.0,0.99538,1e-05,0.39672]
[1776887259285,79.92,78871.39,0.0,0.99546,1e-05,0.39073]
[1776887265223,79.92,78878.58,0.0,0.9955,1e-05,0.38766]
[1776887270259,79.92,78876.7,0.0,0.99549,1e-05,0.38846]
[1776887272273,79.92,78871.22,0.0,0.99546,1e-05,0.3908]
[1776887277308,79.92,78873.24,0.0,0.99547,1e-05,0.38994]
[1776887282344,79.92,78873.18,0.0,0.99547,1e-05,0.38996]
[1776887287379,79.92,78874.8,0.0,0.99548,1e-05,0.38927]
[1776887292414,79.92,78873.14,0.0,0.99547,1e-05,0.38998]
[1776887297449,79.92,78865.8,0.0,0.99543,1e-05,0.39313]
[1776887302483,79.92,78860.08,0.0,0.99539,1e-05,0.3956]
[1776887304498,79.92,78852.3,0.0,0.99535,1e-05,0.39898]
[1776887309636,79.92,78854.95,0.0,0.99536,1e-05,0.39783]
[1776887313562,79.92,78851.4,0.0,0.99537,1e-05,0.39728]
[1776887318596,79.92,78850.19,0.0,0.99536,1e-05,0.39781]
[1776887323631,79.92,78851.47,0.0,0.99537,1e-05,0.39725]
[1776887328666,79.92,78851.93,0.0,0.99537,1e-05,0.39705]
[1776887333701,79.92,78852.64,0.0,0.99537,1e-05,0.39674]
[1776887339847,79.92,78851.11,0.0,0.99537,1e-05,0.39741]
[1776887345786,79.92,78847.18,0.0,0.99534,1e-05,0.39912]
[1776887349918,79.92,78852.26,0.0,0.99537,1e-05,0.39691]
[1776887357883,79.92,78849.85,0.0,0.99536,1e-05,0.39796]
[1776887359883,79.92,78835.02,0.0,0.99527,1e-05,0.40446]
[1776887360892,79.92,78835.15,0.0,0.99527,1e-05,0.4044]
[1776887365925,79.92,78835.31,0.0,0.99527,1e-05,0.40433]
[1776887369964,79.92,78842.99,0.0,0.99532,1e-05,0.40095]
[1776887370961,79.92,78851.0,0.0,0.99536,1e-05,0.39746]
[1776887371969,79.92,78866.48,0.0,0.99548,1e-05,0.38871]
[1776887372976,79.92,78869.74,0.0,0.99549,1e-05,0.38732]
[1776887375997,79.92,78873.07,0.0,0.99551,1e-05,0.3859]
[1776887381034,79.92,78877.56,0.0,0.99554,1e-05,0.384]
[1776887386070,79.92,78874.04,0.0,0.99552,1e-05,0.38549]
[1776887391104,79.92,78875.42,0.0,0.99553,1e-05,0.38491]
[1776887395133,79.92,78879.56,0.0,0.99555,1e-05,0.38316]
[1776887400271,79.92,78881.92,0.0,0.99556,1e-05,0.38216]
[1776887402197,79.92,78898.97,0.0,0.99566,1e-05,0.37505]
[1776887403210,79.92,78869.34,0.0,0.99549,1e-05,0.38749]
[1776887404212,79.92,78841.01,0.0,0.99533,1e-05,0.39972]
[1776887405220,79.92,78840.95,0.0,0.99533,1e-05,0.39974]
[1776887406227,79.92,78846.47,0.0,0.99536,1e-05,0.39734]
[1776887407234,79.92,78847.62,0.0,0.99537,1e-05,0.39684]
[1776887410378,79.92,78853.08,0.0,0.9954,1e-05,0.39447]
[1776887416297,79.92,78851.54,0.0,0.99539,1e-05,0.39513]
[1776887418312,79.92,78844.96,0.0,0.99535,1e-05,0.39799]
[1776887422340,79.92,78842.55,0.0,0.99534,1e-05,0.39904]
[1776887427374,79.92,78847.49,0.0,0.99537,1e-05,0.39689]
[1776887428382,79.92,78837.87,0.0,0.99531,1e-05,0.40109]
[1776887429389,79.92,78836.02,0.0,0.9953,1e-05,0.40191]
[1776887434424,79.92,78841.74,0.0,0.99536,1e-05,0.3973]
[1776887439459,79.92,78839.56,0.0,0.99535,1e-05,0.39825]
[1776887444497,79.92,78836.98,0.0,0.99533,1e-05,0.39938]
[1776887445504,79.92,78826.6,0.0,0.99527,1e-05,0.40394]
[1776887446513,79.92,78825.56,0.0,0.99526,1e-05,0.4044]
[1776887448525,79.92,78831.38,0.0,0.9953,1e-05,0.40183]
[1776887453559,79.92,78828.66,0.0,0.99528,1e-05,0.40303]
[1776887458600,79.92,78833.02,0.0,0.99531,1e-05,0.40111]
[1776887459603,79.92,78850.69,0.0,0.99541,1e-05,0.39342]
[1776887460611,79.92,78855.8,0.0,0.99544,1e-05,0.39122]
[1776887462624,79.92,78855.59,0.0,0.99544,1e-05,0.39131]
[1776887466651,79.92,78845.44,0.0,0.99538,1e-05,0.39569]
[1776887467762,79.92,78844.27,0.0,0.99537,1e-05,0.3962]
[1776887470682,79.92,78838.12,0.0,0.99534,1e-05,0.39888]
[1776887471688,79.92,78835.36,0.0,0.99532,1e-05,0.40009]
[1776887474709,79.92,78843.48,0.0,0.99537,1e-05,0.39654]
[1776887475715,79.92,78846.72,0.0,0.99539,1e-05,0.39514]
[1776887478739,79.92,78845.12,0.0,0.99538,1e-05,0.39583]
[1776887480750,79.92,78839.04,0.0,0.99534,1e-05,0.39848]
[1776887485784,79.92,78839.25,0.0,0.99534,1e-05,0.39839]
[1776887490821,79.92,78844.87,0.0,0.99538,1e-05,0.39594]
[1776887495855,79.92,78848.22,0.0,0.99542,1e-05,0.39241]
[1776887499883,79.92,78856.53,0.0,0.99547,1e-05,0.38884]
[1776887500890,79.92,78857.27,0.0,0.99547,1e-05,0.38852]
[1776887503916,79.92,78847.67,0.0,0.99542,1e-05,0.39264]
[1776887505926,79.92,78848.22,0.0,0.99542,1e-05,0.39241]
[1776887506933,79.92,78842.46,0.0,0.99539,1e-05,0.39489]
[1776887508050,79.92,78840.31,0.0,0.99537,1e-05,0.39583]
[1776887512975,79.92,78833.06,0.0,0.99533,1e-05,0.39899]
[1776887518120,79.92,78833.94,0.0,0.99534,1e-05,0.3986]
[1776887524054,79.92,78837.25,0.0,0.99536,1e-05,0.39716]
[1776887526067,79.92,78832.0,0.0,0.99533,1e-05,0.39945]
[1776887531101,79.92,78831.36,0.0,0.99532,1e-05,0.39973]
[1776887532107,79.92,78820.49,0.0,0.99526,1e-05,0.40452]
[1776887533116,79.92,78815.18,0.0,0.99523,1e-05,0.40687]
[1776887537143,79.92,78813.86,0.0,0.99522,1e-05,0.40746]
[1776887542181,79.92,78814.69,0.0,0.99522,1e-05,0.40709]
[1776887547214,79.92,78815.59,0.0,0.99523,1e-05,0.40669]
[1776887552248,79.92,78813.66,0.0,0.99524,1e-05,0.40541]
[1776887557285,79.92,78815.67,0.0,0.99526,1e-05,0.40452]
[1776887562319,79.92,78815.22,0.0,0.99525,1e-05,0.40472]
[1776887564333,79.92,78791.55,0.0,0.99511,1e-05,0.41533]
[1776887565341,79.92,78777.45,0.0,0.99503,1e-05,0.42175]
[1776887566347,79.92,78780.11,0.0,0.99504,1e-05,0.42053]
[1776887569368,79.92,78784.81,0.0,0.99507,1e-05,0.41839]
[1776887572389,79.92,78786.88,0.0,0.99508,1e-05,0.41745]
[1776887575411,79.92,78781.2,0.0,0.99505,1e-05,0.42004]
[1776887576417,79.92,78776.57,0.0,0.99502,1e-05,0.42216]
[1776887581451,79.92,78782.85,0.0,0.99506,1e-05,0.41928]
[1776887586488,79.92,78777.07,0.0,0.99502,1e-05,0.42193]
[1776887591522,79.92,78783.4,0.0,0.99506,1e-05,0.41903]
[1776887593536,79.92,78789.62,0.0,0.9951,1e-05,0.4162]
[1776887598711,79.92,78788.3,0.0,0.99509,1e-05,0.4168]
[1776887604613,79.92,78785.94,0.0,0.99508,1e-05,0.41787]
[1776887609648,79.92,78786.16,0.0,0.99508,1e-05,0.41777]
[1776887612672,79.92,78793.97,0.0,0.99515,1e-05,0.41207]
[1776887616699,79.92,78799.22,0.0,0.99518,1e-05,0.40971]
[1776887621734,79.92,78791.93,0.0,0.99514,1e-05,0.41299]
[1776887622742,79.92,78789.09,0.0,0.99512,1e-05,0.41427]
[1776887627777,79.92,78791.52,0.0,0.99514,1e-05,0.41317]
[1776887631805,79.92,78803.9,0.0,0.99521,1e-05,0.40762]
[1776887632813,79.92,78808.73,0.0,0.99524,1e-05,0.40547]
[1776887634826,79.92,78810.54,0.0,0.99525,1e-05,0.40467]
[1776887639861,79.92,78813.69,0.0,0.99527,1e-05,0.40327]
[1776887642883,79.92,78822.87,0.0,0.99532,1e-05,0.39923]
[1776887643889,79.92,78824.73,0.0,0.99533,1e-05,0.39842]
[1776887646910,79.92,78831.65,0.0,0.99537,1e-05,0.3954]
[1776887647917,79.92,78846.57,0.0,0.99546,1e-05,0.38896]
[1776887649061,79.92,78853.92,0.0,0.9955,1e-05,0.38583]
[1776887650941,79.92,78858.28,0.0,0.99552,1e-05,0.38398]
[1776887655973,79.92,78856.94,0.0,0.99552,1e-05,0.38454]
[1776887661008,79.92,78857.0,0.0,0.99552,1e-05,0.38452]
[1776887666042,79.92,78854.41,0.0,0.9955,1e-05,0.38562]
[1776887671078,79.92,78862.2,0.0,0.99557,1e-05,0.38028]
[1776887675106,79.92,78864.32,0.0,0.99558,1e-05,0.37939]
[1776887677120,79.92,78870.38,0.0,0.99561,1e-05,0.37685]
[1776887678126,79.92,78875.8,0.0,0.99564,1e-05,0.3746]
[1776887679272,79.92,78877.73,0.0,0.99565,1e-05,0.3738]
[1776887685176,79.92,78876.05,0.0,0.99564,1e-05,0.37449]
[1776887690211,79.92,78876.41,0.0,0.99565,1e-05,0.37434]
[1776887695247,79.92,78875.73,0.0,0.99564,1e-05,0.37463]
[1776887700290,79.92,78875.87,0.0,0.99564,1e-05,0.37457]
[1776887702309,79.92,78866.72,0.0,0.99559,1e-05,0.37838]
[1776887703307,79.92,78851.32,0.0,0.99551,1e-05,0.38488]
[1776887704314,79.92,78850.47,0.0,0.9955,1e-05,0.38524]
[1776887706334,79.92,78839.4,0.0,0.99544,1e-05,0.38997]
[1776887707335,79.92,78840.67,0.0,0.99545,1e-05,0.38942]
[1776887709349,79.92,78830.98,0.0,0.99539,1e-05,0.3936]
[1776887710358,79.92,78828.16,0.0,0.99538,1e-05,0.39482]
[1776887712370,79.92,78835.51,0.0,0.99542,1e-05,0.39164]
[1776887716400,79.92,78830.09,0.0,0.99539,1e-05,0.39398]
[1776887718412,79.92,78836.29,0.0,0.99542,1e-05,0.39131]
[1776887719557,79.92,78844.63,0.0,0.99547,1e-05,0.38773]
[1776887721432,79.92,78849.35,0.0,0.9955,1e-05,0.38571]
[1776887726468,79.92,78849.21,0.0,0.9955,1e-05,0.38577]
[1776887729628,79.92,78856.11,0.0,0.99553,1e-05,0.38285]
[1776887731503,79.92,78858.07,0.0,0.99557,1e-05,0.37997]
[1776887734525,79.92,78868.72,0.0,0.99563,1e-05,0.37552]
[1776887735530,79.92,78870.25,0.0,0.99564,1e-05,0.37488]
[1776887737545,79.92,78877.49,0.0,0.99568,1e-05,0.37189]
[1776887742584,79.92,78877.61,0.0,0.99568,1e-05,0.37184]
[1776887747615,79.92,78878.05,0.0,0.99568,1e-05,0.37165]
[1776887752649,79.92,78880.15,0.0,0.99569,1e-05,0.37079]
[1776887757686,79.92,78875.73,0.0,0.99567,1e-05,0.37261]
[1776887759840,79.92,78871.3,0.0,0.99564,1e-05,0.37445]
[1776887763727,79.92,78884.49,0.0,0.99571,1e-05,0.36901]
[1776887764734,79.92,78887.03,0.0,0.99573,1e-05,0.36797]
[1776887769910,79.92,78885.31,0.0,0.99572,1e-05,0.36867]
[1776887775811,79.92,78883.0,0.0,0.99571,1e-05,0.36962]
[1776887780845,79.92,78886.4,0.0,0.99572,1e-05,0.36822]
[1776887785884,79.92,78886.24,0.0,0.99572,1e-05,0.36829]
[1776887788903,79.92,78897.9,0.0,0.99579,1e-05,0.36355]
[1776887790055,79.92,78904.36,0.0,0.99582,1e-05,0.36094]
[1776887790918,79.92,78904.54,0.0,0.99582,1e-05,0.36087]
[1776887792931,79.92,78900.68,0.0,0.99582,1e-05,0.36046]
[1776887795958,79.92,78897.78,0.0,0.99581,1e-05,0.36162]
[1776887800988,79.92,78901.51,0.0,0.99583,1e-05,0.36012]
[1776887806023,79.92,78902.19,0.0,0.99583,1e-05,0.35985]
[1776887811060,79.92,78905.06,0.0,0.99585,1e-05,0.3587]
[1776887814078,79.92,78911.35,0.0,0.99588,1e-05,0.35619]
[1776887815086,79.92,78920.88,0.0,0.99593,1e-05,0.35242]
[1776887816093,79.92,78919.59,0.0,0.99592,1e-05,0.35292]
[1776887821128,79.92,78923.54,0.0,0.99594,1e-05,0.35137]
[1776887824148,79.92,78929.49,0.0,0.99597,1e-05,0.34904]
[1776887826163,79.92,78937.74,0.0,0.99601,1e-05,0.34582]
[1776887827169,79.92,78943.49,0.0,0.99604,1e-05,0.3436]
[1776887828177,79.92,78942.15,0.0,0.99604,1e-05,0.34412]
[1776887833212,79.92,78943.58,0.0,0.99604,1e-05,0.34357]
[1776887838248,79.92,78941.89,0.0,0.99603,1e-05,0.34422]
[1776887843282,79.92,78939.49,0.0,0.99602,1e-05,0.34515]
[1776887844289,79.92,78933.65,0.0,0.99599,1e-05,0.34741]
[1776887845298,79.92,78929.39,0.0,0.99597,1e-05,0.34907]
[1776887848317,79.92,78925.49,0.0,0.99595,1e-05,0.3506]
[1776887850474,79.92,78937.63,0.0,0.99601,1e-05,0.34587]
[1776887851338,79.92,78937.63,0.0,0.99603,1e-05,0.34396]
[1776887852345,79.92,78945.57,0.0,0.99607,0.0,0.34091]
[1776887857380,79.92,78950.85,0.0,0.9961,0.0,0.33889]
[1776887862414,79.92,78950.08,0.0,0.9961,0.0,0.33919]
[1776887867450,79.92,78952.61,0.0,0.99611,0.0,0.33822]
[1776887870470,79.92,78946.95,0.0,0.99608,0.0,0.34038]
[1776887873493,79.92,78939.9,0.0,0.99605,1e-05,0.34309]
[1776887874499,79.92,78931.83,0.0,0.996,1e-05,0.34621]
[1776887875505,79.92,78928.7,0.0,0.99599,1e-05,0.34743]
[1776887880541,79.92,78929.67,0.0,0.99599,1e-05,0.34705]
[1776887884571,79.92,78925.67,0.0,0.99597,1e-05,0.34861]
[1776887886584,79.92,78937.79,0.0,0.99603,1e-05,0.3439]
[1776887887591,79.92,78940.08,0.0,0.99605,1e-05,0.34302]
[1776887888599,79.92,78932.71,0.0,0.99601,1e-05,0.34587]
[1776887889604,79.92,78925.26,0.0,0.99597,1e-05,0.34877]
[1776887890759,79.92,78919.26,0.0,0.99594,1e-05,0.35112]
[1776887891619,79.92,78919.26,0.0,0.99594,1e-05,0.35112]
[1776887896656,79.92,78916.98,0.0,0.99593,1e-05,0.35202]
[1776887901689,79.92,78917.65,0.0,0.99593,1e-05,0.35176]
[1776887906723,79.92,78914.91,0.0,0.99592,1e-05,0.35284]
[1776887908737,79.92,78925.81,0.0,0.99597,1e-05,0.34856]
[1776887909744,79.92,78928.36,0.0,0.99599,1e-05,0.34756]
[1776887914779,79.92,78929.47,0.0,0.99601,1e-05,0.34522]
[1776887919815,79.92,78926.42,0.0,0.996,1e-05,0.3464]
[1776887922836,79.92,78917.26,0.0,0.99595,1e-05,0.34998]
[1776887927912,79.92,78920.86,0.0,0.99597,1e-05,0.34857]
[1776887932943,79.92,78922.33,0.0,0.99598,1e-05,0.348]
[1776887933950,79.92,78916.21,0.0,0.99595,1e-05,0.35039]
[1776887938985,79.92,78916.5,0.0,0.99595,1e-05,0.35028]
[1776887939992,79.92,78910.63,0.0,0.99592,1e-05,0.35259]
[1776887941111,79.92,78915.89,0.0,0.99595,1e-05,0.35052]
[1776887943013,79.92,78916.76,0.0,0.99595,1e-05,0.35018]
[1776887945030,79.92,78922.01,0.0,0.99598,1e-05,0.34812]
[1776887946034,79.92,78917.12,0.0,0.99595,1e-05,0.35004]
[1776887951181,79.92,78917.08,0.0,0.99595,1e-05,0.35005]
[1776887957112,79.92,78918.31,0.0,0.99596,1e-05,0.34957]
[1776887958118,79.92,78908.11,0.0,0.99591,1e-05,0.35359]
[1776887959125,79.92,78896.77,0.0,0.99585,1e-05,0.3581]
[1776887964160,79.92,78897.83,0.0,0.99585,1e-05,0.35768]
[1776887967185,79.92,78889.73,0.0,0.99581,1e-05,0.36093]
[1776887971325,79.92,78883.37,0.0,0.9958,1e-05,0.36152]
[1776887972223,79.92,78882.98,0.0,0.9958,1e-05,0.36168]
[1776887974248,79.92,78873.45,0.0,0.99574,1e-05,0.36555]
[1776887977258,79.92,78862.64,0.0,0.99569,1e-05,0.36997]
[1776887978272,79.92,78856.47,0.0,0.99565,1e-05,0.37252]
[1776887983301,79.92,78846.92,0.0,0.9956,1e-05,0.3765]
[1776887984318,79.92,78839.85,0.0,0.99556,1e-05,0.37947]
[1776887986323,79.92,78834.52,0.0,0.99553,1e-05,0.38171]
[1776887988338,79.92,78828.53,0.0,0.9955,1e-05,0.38426]
[1776887992365,79.92,78824.21,0.0,0.99547,1e-05,0.3861]
[1776887994381,79.92,78830.58,0.0,0.99551,1e-05,0.38339]
[1776887997401,79.92,78838.96,0.0,0.99556,1e-05,0.37984]
[1776888002439,79.92,78858.79,0.0,0.99567,1e-05,0.37156]
[1776888003447,79.92,78863.55,0.0,0.99569,1e-05,0.3696]
[1776888004452,79.92,78870.43,0.0,0.99573,1e-05,0.36678]
[1776888006585,79.92,78886.48,0.0,0.99581,1e-05,0.36027]
[1776888007473,79.92,78886.48,0.0,0.99581,1e-05,0.36027]
[1776888009486,79.92,78871.41,0.0,0.99573,1e-05,0.36638]
[1776888010493,79.92,78858.26,0.0,0.99566,1e-05,0.37178]
[1776888011501,79.92,78848.83,0.0,0.99561,1e-05,0.3757]
[1776888012507,79.92,78857.15,0.0,0.99566,1e-05,0.37224]
[1776888014526,79.92,78849.72,0.0,0.99562,1e-05,0.37533]
[1776888015532,79.92,78842.76,0.0,0.99558,1e-05,0.37824]
[1776888016657,79.92,78836.24,0.0,0.99554,1e-05,0.38099]
[1776888019558,79.92,78835.94,0.0,0.99554,1e-05,0.38111]
[1776888024600,79.92,78832.07,0.0,0.99552,1e-05,0.38275]
[1776888025603,79.92,78824.56,0.0,0.99547,1e-05,0.38595]
[1776888026611,79.92,78823.67,0.0,0.99547,1e-05,0.38633]
[1776888031645,79.92,78822.66,0.0,0.99549,1e-05,0.38469]
[1776888034667,79.92,78809.82,0.0,0.99541,1e-05,0.39019]
[1776888035678,79.92,78805.36,0.0,0.99539,1e-05,0.39212]
[1776888036684,79.92,78811.52,0.0,0.99542,1e-05,0.38946]
[1776888037690,79.92,78812.71,0.0,0.99543,1e-05,0.38895]
[1776888040709,79.92,78825.67,0.0,0.9955,1e-05,0.38341]
[1776888041715,79.92,78827.58,0.0,0.99552,1e-05,0.3826]
[1776888043735,79.92,78832.62,0.0,0.99554,1e-05,0.38046]
[1776888047761,79.92,78839.33,0.0,0.99558,1e-05,0.37764]
[1776888052796,79.92,78838.5,0.0,0.99558,1e-05,0.37799]
[1776888057831,79.92,78839.92,0.0,0.99558,1e-05,0.37739]
[1776888061860,79.92,78857.34,0.0,0.99568,1e-05,0.37015]
[1776888062866,79.92,78866.11,0.0,0.99573,1e-05,0.36655]
[1776888063873,79.92,78864.52,0.0,0.99572,1e-05,0.3672]
[1776888068912,79.92,78853.87,0.0,0.99566,1e-05,0.37158]
[1776888069916,79.92,78854.72,0.0,0.99567,1e-05,0.37123]
[1776888074952,79.92,78854.08,0.0,0.99566,1e-05,0.37149]
[1776888075958,79.92,78847.93,0.0,0.99563,1e-05,0.37405]
[1776888077095,79.92,78839.26,0.0,0.99558,1e-05,0.37767]
[1776888080992,79.92,78838.34,0.0,0.99558,1e-05,0.37805]
[1776888086029,79.92,78839.71,0.0,0.99558,1e-05,0.37748]
[1776888091064,79.92,78839.54,0.0,0.99561,1e-05,0.37551]
[1776888095092,79.92,78849.98,0.0,0.99566,1e-05,0.37117]
[1776888100130,79.92,78848.85,0.0,0.99566,1e-05,0.37164]
[1776888101134,79.92,78836.85,0.0,0.99559,1e-05,0.37664]
[1776888103148,79.92,78832.13,0.0,0.99556,1e-05,0.37862]
[1776888107306,79.92,78842.41,0.0,0.99562,1e-05,0.37431]
[1776888108183,79.92,78842.41,0.0,0.99562,1e-05,0.37431]
[1776888109190,79.92,78851.41,0.0,0.99567,1e-05,0.37058]
[1776888114225,79.92,78855.1,0.0,0.99569,1e-05,0.36906]
[1776888119259,79.92,78856.41,0.0,0.9957,1e-05,0.36852]
[1776888122283,79.92,78871.93,0.0,0.99578,1e-05,0.36219]
[1776888123288,79.92,78879.33,0.0,0.99582,1e-05,0.3592]
[1776888128323,79.92,78882.94,0.0,0.99584,1e-05,0.35775]
[1776888133357,79.92,78885.76,0.0,0.99585,1e-05,0.35663]
[1776888138393,79.92,78881.98,0.0,0.99583,1e-05,0.35814]
[1776888141415,79.92,78890.81,0.0,0.99588,1e-05,0.35461]
[1776888143428,79.92,78902.16,0.0,0.99594,1e-05,0.35013]
[1776888144436,79.92,78909.71,0.0,0.99598,1e-05,0.34717]
[1776888145442,79.92,78915.64,0.0,0.99601,1e-05,0.34486]
[1776888146448,79.92,78903.07,0.0,0.99594,1e-05,0.34977]
[1776888147620,79.92,78894.22,0.0,0.9959,1e-05,0.35326]
[1776888149480,79.92,78891.64,0.0,0.99589,1e-05,0.35428]
[1776888150487,79.92,78882.09,0.0,0.99584,1e-05,0.35809]
[1776888155522,79.92,78879.06,0.0,0.99584,1e-05,0.35734]
[1776888159554,79.92,78871.41,0.0,0.9958,1e-05,0.36042]
[1776888164586,79.92,78863.71,0.0,0.99576,1e-05,0.36354]
[1776888167764,79.92,78875.45,0.0,0.99582,1e-05,0.35879]
[1776888168615,79.92,78875.45,0.0,0.99582,1e-05,0.35879]
[1776888169624,79.92,78880.71,0.0,0.99585,1e-05,0.35668]
[1776888173650,79.92,78885.73,0.0,0.99588,1e-05,0.35468]
[1776888178685,79.92,78889.81,0.0,0.9959,1e-05,0.35306]
[1776888183719,79.92,78893.54,0.0,0.99592,1e-05,0.35158]
[1776888188755,79.92,78890.78,0.0,0.9959,1e-05,0.35268]
[1776888193792,79.92,78882.62,0.0,0.99586,1e-05,0.35592]
[1776888194798,79.92,78880.87,0.0,0.99585,1e-05,0.35662]
[1776888199833,79.92,78887.04,0.0,0.99588,1e-05,0.35416]
[1776888202854,79.92,78889.46,0.0,0.9959,1e-05,0.3532]
[1776888207889,79.92,78888.68,0.0,0.99589,1e-05,0.35351]
[1776888212926,79.92,78883.32,0.0,0.99589,1e-05,0.35369]
[1776888213933,79.92,78877.15,0.0,0.99585,1e-05,0.35614]
[1776888216955,79.92,78876.08,0.0,0.99585,1e-05,0.35657]
[1776888221988,79.92,78882.16,0.0,0.99588,1e-05,0.35415]
[1776888222996,79.92,78890.31,0.0,0.99592,1e-05,0.35092]
[1776888224004,79.92,78889.6,0.0,0.99592,1e-05,0.3512]
[1776888229043,79.92,78893.45,0.0,0.99594,1e-05,0.34968]
[1776888233066,79.92,78887.16,0.0,0.99591,1e-05,0.35216]
[1776888235080,79.92,78883.92,0.0,0.99589,1e-05,0.35345]
[1776888240116,79.92,78888.85,0.0,0.99592,1e-05,0.35149]
[1776888242130,79.92,78893.53,0.0,0.99594,1e-05,0.34965]
[1776888247165,79.92,78893.55,0.0,0.99594,1e-05,0.34964]
[1776888252201,79.92,78895.11,0.0,0.99595,1e-05,0.34903]
[1776888257235,79.92,78896.82,0.0,0.99596,1e-05,0.34836]
[1776888262270,79.92,78895.63,0.0,0.99595,1e-05,0.34883]
[1776888267306,79.92,78896.08,0.0,0.99595,1e-05,0.34865]
[1776888273348,79.92,78895.63,0.0,0.99597,1e-05,0.3469]
[1776888276368,79.92,78900.93,0.0,0.996,1e-05,0.34483]
[1776888278535,79.92,78895.54,0.0,0.99597,1e-05,0.34693]
[1776888279390,79.92,78895.54,0.0,0.99597,1e-05,0.34693]
[1776888284425,79.92,78894.72,0.0,0.99597,1e-05,0.34725]
[1776888288605,79.92,78887.43,0.0,0.99593,1e-05,0.35011]
[1776888289462,79.92,78887.43,0.0,0.99593,1e-05,0.35011]
[1776888292487,79.92,78893.76,0.0,0.99596,1e-05,0.34763]
[1776888293490,79.92,78907.89,0.0,0.99603,1e-05,0.34213]
[1776888297518,79.92,78899.93,0.0,0.99599,1e-05,0.34522]
[1776888300553,79.92,78894.2,0.0,0.99596,1e-05,0.34745]
[1776888303586,79.92,78889.21,0.0,0.99594,1e-05,0.34941]
[1776888308757,79.92,78892.88,0.0,0.99596,1e-05,0.34797]
[1776888314652,79.92,78895.05,0.0,0.99597,1e-05,0.34712]
[1776888316666,79.92,78901.92,0.0,0.996,1e-05,0.34444]
[1776888321700,79.92,78906.84,0.0,0.99603,1e-05,0.34254]
[1776888326740,79.92,78906.36,0.0,0.99603,1e-05,0.34272]
[1776888331773,79.92,78903.52,0.0,0.99603,1e-05,0.34191]
[1776888333787,79.92,78897.99,0.0,0.99601,1e-05,0.34405]
[1776888335802,79.92,78893.25,0.0,0.99598,1e-05,0.3459]
[1776888340840,79.92,78894.45,0.0,0.99599,1e-05,0.34543]
[1776888342857,79.92,78882.44,0.0,0.99593,1e-05,0.35014]
[1776888345873,79.92,78876.55,0.0,0.9959,1e-05,0.35247]
[1776888350907,79.92,78873.52,0.0,0.99588,1e-05,0.35367]
[1776888354936,79.92,78867.51,0.0,0.99585,1e-05,0.35607]
[1776888359972,79.92,78866.27,0.0,0.99584,1e-05,0.35656]
[1776888362993,79.92,78856.9,0.0,0.99579,1e-05,0.36034]
[1776888363999,79.92,78855.92,0.0,0.99579,1e-05,0.36073]
[1776888369035,79.92,78855.9,0.0,0.99579,1e-05,0.36074]
[1776888371048,79.92,78858.26,0.0,0.9958,1e-05,0.35979]
[1776888376083,79.92,78862.96,0.0,0.99582,1e-05,0.35789]
[1776888378096,79.92,78863.94,0.0,0.99583,1e-05,0.3575]
[1776888383133,79.92,78872.7,0.0,0.99588,1e-05,0.354]
[1776888384139,79.92,78872.43,0.0,0.99587,1e-05,0.3541]
[1776888385149,79.92,78866.81,0.0,0.99584,1e-05,0.35635]
[1776888387160,79.92,78861.94,0.0,0.99582,1e-05,0.3583]
[1776888389327,79.92,78853.4,0.0,0.99577,1e-05,0.36175]
[1776888391193,79.92,78852.97,0.0,0.99579,1e-05,0.35994]
[1776888393203,79.92,78840.04,0.0,0.99572,1e-05,0.3652]
[1776888395216,79.92,78838.14,0.0,0.99571,1e-05,0.36597]
[1776888398237,79.92,78834.67,0.0,0.99569,1e-05,0.3674]
[1776888402265,79.92,78830.03,0.0,0.99567,1e-05,0.36931]
[1776888407300,79.92,78828.28,0.0,0.99566,1e-05,0.37004]
[1776888413342,79.92,78830.48,0.0,0.99567,1e-05,0.36913]
[1776888418377,79.92,78832.88,0.0,0.99568,1e-05,0.36814]
[1776888421398,79.92,78827.61,0.0,0.99566,1e-05,0.37031]
[1776888423412,79.92,78820.19,0.0,0.99561,1e-05,0.3734]
[1776888428447,79.92,78822.75,0.0,0.99563,1e-05,0.37233]
[1776888433634,79.92,78808.98,0.0,0.99555,1e-05,0.3781]
[1776888439526,79.92,78816.28,0.0,0.99559,1e-05,0.37503]
[1776888440532,79.92,78825.66,0.0,0.99565,1e-05,0.37112]
[1776888444711,79.92,78820.55,0.0,0.99562,1e-05,0.37325]
[1776888446574,79.92,78815.07,0.0,0.99559,1e-05,0.37554]
[1776888450602,79.92,78809.92,0.0,0.99556,1e-05,0.3777]
[1776888455637,79.92,78807.4,0.0,0.99557,1e-05,0.3767]
[1776888460672,79.92,78806.5,0.0,0.99556,1e-05,0.37708]
[1776888465707,79.92,78806.51,0.0,0.99556,1e-05,0.37708]
[1776888470741,79.92,78804.15,0.0,0.99555,1e-05,0.37807]
[1776888475778,79.92,78802.56,0.0,0.99554,1e-05,0.37875]
[1776888477791,79.92,78795.27,0.0,0.9955,1e-05,0.38184]
[1776888481822,79.92,78804.99,0.0,0.99555,1e-05,0.37772]
[1776888486854,79.92,78808.2,0.0,0.99557,1e-05,0.37637]
[1776888489958,79.92,78815.81,0.0,0.99561,1e-05,0.37318]
[1776888490965,79.92,78822.48,0.0,0.99565,1e-05,0.37041]
[1776888491964,79.92,78823.56,0.0,0.99566,1e-05,0.36996]
[1776888496999,79.92,78825.56,0.0,0.99567,1e-05,0.36913]
[1776888502035,79.92,78826.53,0.0,0.99567,1e-05,0.36873]
[1776888505142,79.92,78812.24,0.0,0.99559,1e-05,0.37467]
[1776888506065,79.92,78812.0,0.0,0.99559,1e-05,0.37477]
[1776888507071,79.92,78809.93,0.0,0.99558,1e-05,0.37564]
[1776888512108,79.92,78809.36,0.0,0.9956,1e-05,0.37383]
[1776888517143,79.92,78807.81,0.0,0.99559,1e-05,0.37448]
[1776888522178,79.92,78805.19,0.0,0.99558,1e-05,0.37558]
[1776888525284,79.92,78793.83,0.0,0.99551,1e-05,0.38037]
[1776888527214,79.92,78794.25,0.0,0.99552,1e-05,0.38019]
[1776888532248,79.92,78794.86,0.0,0.99552,1e-05,0.37994]
[1776888537289,79.92,78795.04,0.0,0.99552,1e-05,0.37986]
[1776888542318,79.92,78794.98,0.0,0.99552,1e-05,0.37988]
[1776888547354,79.92,78797.26,0.0,0.99553,1e-05,0.37892]
[1776888550375,79.92,78806.3,0.0,0.99558,1e-05,0.37511]
[1776888551383,79.92,78813.88,0.0,0.99563,1e-05,0.37195]
[1776888552389,79.92,78817.16,0.0,0.99564,1e-05,0.37058]
[1776888557422,79.92,78817.08,0.0,0.99564,1e-05,0.37062]
[1776888560443,79.92,78811.92,0.0,0.99562,1e-05,0.37276]
[1776888561452,79.92,78806.02,0.0,0.99558,1e-05,0.37523]
[1776888562465,79.92,78801.2,0.0,0.99556,1e-05,0.37726]
[1776888563465,79.92,78795.65,0.0,0.99552,1e-05,0.3796]
[1776888564471,79.92,78779.48,0.0,0.99543,1e-05,0.3865]
[1776888565564,79.92,78778.39,0.0,0.99543,1e-05,0.38697]
[1776888570513,79.92,78786.31,0.0,0.99547,1e-05,0.38358]
[1776888572529,79.92,78780.99,0.0,0.99547,1e-05,0.38376]
[1776888573535,79.92,78779.44,0.0,0.99546,1e-05,0.38443]
[1776888578572,79.92,78776.27,0.0,0.99544,1e-05,0.38579]
[1776888583611,79.92,78777.33,0.0,0.99544,1e-05,0.38533]
[1776888584615,79.92,78771.23,0.0,0.99541,1e-05,0.38796]
[1776888585705,79.92,78771.27,0.0,0.99541,1e-05,0.38794]
[1776888591665,79.92,78775.13,0.0,0.99543,1e-05,0.38628]
[1776888596699,79.92,78770.76,0.0,0.99541,1e-05,0.38816]
[1776888601739,79.92,78769.26,0.0,0.9954,1e-05,0.38881]
[1776888606770,79.92,78767.87,0.0,0.99539,1e-05,0.38941]
[1776888608783,79.92,78761.5,0.0,0.99535,1e-05,0.39218]
[1776888609790,79.92,78750.68,0.0,0.99529,1e-05,0.39692]
[1776888614825,79.92,78747.41,0.0,0.99527,1e-05,0.39836]
[1776888619859,79.92,78742.7,0.0,0.99524,1e-05,0.40045]
[1776888623888,79.92,78735.61,0.0,0.9952,1e-05,0.40361]
[1776888628923,79.92,78734.42,0.0,0.99519,1e-05,0.40414]
[1776888633957,79.92,78734.71,0.0,0.99522,1e-05,0.40184]
[1776888638993,79.92,78736.02,0.0,0.99523,1e-05,0.40126]
[1776888645035,79.92,78735.71,0.0,0.99522,1e-05,0.4014]
[1776888650076,79.92,78735.35,0.0,0.99522,1e-05,0.40156]
[1776888655105,79.92,78731.54,0.0,0.9952,1e-05,0.40326]
[1776888659136,79.92,78736.98,0.0,0.99523,1e-05,0.40083]
[1776888664168,79.92,78738.14,0.0,0.99524,1e-05,0.40032]
[1776888666269,79.92,78751.55,0.0,0.99532,1e-05,0.3944]
[1776888668197,79.92,78755.01,0.0,0.99534,1e-05,0.39289]
[1776888673232,79.92,78755.55,0.0,0.99534,1e-05,0.39265]
[1776888676370,79.92,78761.57,0.0,0.99538,1e-05,0.39003]
[1776888678267,79.92,78765.54,0.0,0.9954,1e-05,0.38831]
[1776888681288,79.92,78771.61,0.0,0.99544,1e-05,0.38569]
[1776888686440,79.92,78771.69,0.0,0.99544,1e-05,0.38566]
[1776888692369,79.92,78772.63,0.0,0.99547,1e-05,0.38316]
[1776888695392,79.92,78765.87,0.0,0.99543,1e-05,0.38606]
[1776888696399,79.92,78754.85,0.0,0.99536,1e-05,0.39083]
[1776888697404,79.92,78752.83,0.0,0.99535,1e-05,0.39171]
[1776888702439,79.92,78754.92,0.0,0.99536,1e-05,0.3908]
[1776888707474,79.92,78753.81,0.0,0.99536,1e-05,0.39128]
[1776888708482,79.92,78761.95,0.0,0.9954,1e-05,0.38775]
[1776888709488,79.92,78758.21,0.0,0.99538,1e-05,0.38937]
[1776888714523,79.92,78758.21,0.0,0.99538,1e-05,0.38937]
[1776888719558,79.92,78758.1,0.0,0.99538,1e-05,0.38942]
[1776888724592,79.92,78759.25,0.0,0.99539,1e-05,0.38892]
[1776888729628,79.92,78761.59,0.0,0.9954,1e-05,0.38791]
[1776888734666,79.92,78765.7,0.0,0.99543,1e-05,0.38613]
[1776888735673,79.92,78771.21,0.0,0.99546,1e-05,0.38377]
[1776888736797,79.92,78775.2,0.0,0.99548,1e-05,0.38206]
[1776888742722,79.92,78775.5,0.0,0.99548,1e-05,0.38193]
[1776888747757,79.92,78777.87,0.0,0.9955,1e-05,0.38092]
[1776888752792,79.92,78780.58,0.0,0.99553,1e-05,0.37769]
[1776888757828,79.92,78782.16,0.0,0.99554,1e-05,0.37703]
[1776888762863,79.92,78784.55,0.0,0.99556,1e-05,0.37602]
[1776888768905,79.92,78784.92,0.0,0.99556,1e-05,0.37586]
[1776888771926,79.92,78775.09,0.0,0.9955,1e-05,0.38002]
[1776888773940,79.92,78767.87,0.0,0.99546,1e-05,0.3831]
[1776888777083,79.92,78778.78,0.0,0.99552,1e-05,0.37845]
[1776888778980,79.92,78775.31,0.0,0.9955,1e-05,0.37993]
[1776888785024,79.92,78777.45,0.0,0.99552,1e-05,0.37902]
[1776888790059,79.92,78775.42,0.0,0.99551,1e-05,0.37988]
[1776888795094,79.92,78776.67,0.0,0.99551,1e-05,0.37935]
[1776888800129,79.92,78775.27,0.0,0.9955,1e-05,0.37994]
[1776888805279,79.92,78772.4,0.0,0.99549,1e-05,0.38117]
[1776888811206,79.92,78771.23,0.0,0.99551,1e-05,0.37958]
[1776888816241,79.92,78767.74,0.0,0.99549,1e-05,0.38106]
[1776888821276,79.92,78767.65,0.0,0.99549,1e-05,0.3811]
[1776888823290,79.92,78772.61,0.0,0.99551,1e-05,0.37899]
[1776888828325,79.92,78774.47,0.0,0.99552,1e-05,0.3782]
[1776888832359,79.92,78764.42,0.0,0.99547,1e-05,0.38248]
[1776888834367,79.92,78759.42,0.0,0.99544,1e-05,0.38463]
[1776888839402,79.92,78755.11,0.0,0.99541,1e-05,0.38648]
[1776888845559,79.92,78753.76,0.0,0.99541,1e-05,0.38707]
[1776888853499,79.92,78753.11,0.0,0.9954,1e-05,0.38735]
[1776888859542,79.92,78752.34,0.0,0.9954,1e-05,0.38768]
[1776888864583,79.92,78751.97,0.0,0.99539,1e-05,0.38784]
[1776888865586,79.92,78736.16,0.0,0.9953,1e-05,0.39474]
[1776888866597,79.92,78731.94,0.0,0.99528,1e-05,0.3966]
[1776888871628,79.92,78731.63,0.0,0.9953,1e-05,0.39458]
[1776888876664,79.92,78731.72,0.0,0.9953,1e-05,0.39454]
[1776888878677,79.92,78726.28,0.0,0.99527,1e-05,0.39694]
[1776888883712,79.92,78730.51,0.0,0.99529,1e-05,0.39508]
[1776888888748,79.92,78731.35,0.0,0.9953,1e-05,0.39471]
[1776888893782,79.92,78727.95,0.0,0.99528,1e-05,0.39621]
[1776888898817,79.92,78727.79,0.0,0.99528,1e-05,0.39628]
[1776888903852,79.92,78730.44,0.0,0.99529,1e-05,0.39511]
[1776888908887,79.92,78731.95,0.0,0.9953,1e-05,0.39444]
[1776888913921,79.92,78731.28,0.0,0.9953,1e-05,0.39474]
[1776888919964,79.92,78729.56,0.0,0.99529,1e-05,0.3955]
[1776888925000,79.92,78730.4,0.0,0.99529,1e-05,0.39513]
[1776888930034,79.92,78730.35,0.0,0.99529,1e-05,0.39515]
[1776888934063,79.92,78735.59,0.0,0.99535,1e-05,0.39071]
[1776888938091,79.92,78727.71,0.0,0.9953,1e-05,0.39416]
[1776888940105,79.92,78722.3,0.0,0.99527,1e-05,0.39655]
[1776888945142,79.92,78723.21,0.0,0.99527,1e-05,0.39614]
[1776888950181,79.92,78727.31,0.0,0.9953,1e-05,0.39434]
[1776888955220,79.92,78725.31,0.0,0.99529,1e-05,0.39522]
[1776888957366,79.92,78732.49,0.0,0.99533,1e-05,0.39206]
[1776888958236,79.92,78732.36,0.0,0.99533,1e-05,0.39212]
[1776888960251,79.92,78732.89,0.0,0.99533,1e-05,0.39189]
[1776888965285,79.92,78732.31,0.0,0.99533,1e-05,0.39214]
[1776888970319,79.92,78731.01,0.0,0.99532,1e-05,0.39271]
[1776888972336,79.92,78725.22,0.0,0.99529,1e-05,0.39526]
[1776888977505,79.92,78722.9,0.0,0.99527,1e-05,0.39628]
[1776888983411,79.92,78722.65,0.0,0.99527,1e-05,0.39639]
[1776888987575,79.92,78729.82,0.0,0.99531,1e-05,0.39323]
[1776888989453,79.92,78732.82,0.0,0.99533,1e-05,0.39192]
[1776888994488,79.92,78731.34,0.0,0.99535,1e-05,0.39043]
[1776888999524,79.92,78731.95,0.0,0.99535,1e-05,0.39016]
[1776889004559,79.92,78732.69,0.0,0.99536,1e-05,0.38984]
[1776889009593,79.92,78733.88,0.0,0.99536,1e-05,0.38932]
[1776889014629,79.92,78732.39,0.0,0.99535,1e-05,0.38997]
[1776889019664,79.92,78734.48,0.0,0.99537,1e-05,0.38906]
[1776889024698,79.92,78735.18,0.0,0.99537,1e-05,0.38876]
[1776889027720,79.92,78740.23,0.0,0.9954,1e-05,0.38657]
[1776889029733,79.92,78736.08,0.0,0.99538,1e-05,0.38837]
[1776889031748,79.92,78734.37,0.0,0.99537,1e-05,0.38911]
[1776889038797,79.92,78734.34,0.0,0.99537,1e-05,0.38912]
[1776889042826,79.92,78742.07,0.0,0.99541,1e-05,0.38577]
[1776889045846,79.92,78743.86,0.0,0.99542,1e-05,0.385]
[1776889050889,79.92,78741.9,0.0,0.99541,1e-05,0.38585]
[1776889054910,79.92,78737.44,0.0,0.99541,1e-05,0.38566]
[1776889057932,79.92,78728.31,0.0,0.99535,1e-05,0.38962]
[1776889058939,79.92,78717.96,0.0,0.99529,1e-05,0.39415]
[1776889059946,79.92,78713.31,0.0,0.99527,1e-05,0.3962]
[1776889062967,79.92,78715.03,0.0,0.99528,1e-05,0.39544]
[1776889068005,79.92,78717.74,0.0,0.99529,1e-05,0.39425]
[1776889073036,79.92,78719.73,0.0,0.9953,1e-05,0.39337]
[1776889078072,79.92,78722.52,0.0,0.99532,1e-05,0.39215]
[1776889083106,79.92,78720.01,0.0,0.99531,1e-05,0.39325]
[1776889088142,79.92,78722.69,0.0,0.99532,1e-05,0.39207]
[1776889092169,79.92,78730.77,0.0,0.99537,1e-05,0.38855]
[1776889093177,79.92,78734.7,0.0,0.99539,1e-05,0.38684]
[1776889096335,79.92,78739.76,0.0,0.99542,1e-05,0.38465]
[1776889098211,79.92,78739.32,0.0,0.99542,1e-05,0.38484]
[1776889103249,79.92,78739.21,0.0,0.99542,1e-05,0.38489]
[1776889108284,79.92,78738.09,0.0,0.99541,1e-05,0.38538]
[1776889113322,79.92,78738.74,0.0,0.99544,1e-05,0.38298]
[1776889114331,79.92,78744.53,0.0,0.99547,1e-05,0.3805]
[1776889115336,79.92,78747.17,0.0,0.99549,1e-05,0.37937]
[1776889120371,79.92,78747.44,0.0,0.99549,1e-05,0.37926]
[1776889123395,79.92,78740.14,0.0,0.99545,1e-05,0.38238]
[1776889128427,79.92,78737.84,0.0,0.99544,1e-05,0.38337]
[1776889134470,79.92,78737.44,0.0,0.99543,1e-05,0.38354]
[1776889136622,79.92,78724.88,0.0,0.99536,1e-05,0.38898]
[1776889137498,79.92,78725.04,0.0,0.99536,1e-05,0.38891]
[1776889138505,79.92,78714.82,0.0,0.9953,1e-05,0.39338]
[1776889139512,79.92,78716.16,0.0,0.99531,1e-05,0.39279]
[1776889140519,79.92,78721.22,0.0,0.99534,1e-05,0.39057]
[1776889142533,79.92,78721.66,0.0,0.99534,1e-05,0.39038]
[1776889144547,79.92,78727.7,0.0,0.99538,1e-05,0.38775]
[1776889145555,79.92,78722.53,0.0,0.99535,1e-05,0.39]
[1776889146719,79.92,78714.87,0.0,0.9953,1e-05,0.39336]
[1776889152604,79.92,78718.16,0.0,0.99532,1e-05,0.39191]
[1776889154617,79.92,78706.54,0.0,0.99525,1e-05,0.39704]
[1776889155624,79.92,78704.23,0.0,0.99524,1e-05,0.39806]
[1776889156842,79.92,78649.59,0.0,0.9949,1e-05,0.42298]
[1776889157646,79.92,78649.59,0.0,0.9949,1e-05,0.42298]
[1776889158647,79.92,78643.38,0.0,0.99486,1e-05,0.42589]
[1776889159655,79.92,78642.66,0.0,0.99485,1e-05,0.42623]
[1776889164691,79.92,78641.34,0.0,0.99484,1e-05,0.42685]
[1776889169726,79.92,78642.55,0.0,0.99485,1e-05,0.42628]
[1776889174761,79.92,78635.03,0.0,0.99483,1e-05,0.42754]
[1776889175767,79.92,78636.23,0.0,0.99484,1e-05,0.42698]
[1776889176985,79.92,78642.79,0.0,0.99488,1e-05,0.42389]
[1776889177780,79.92,78642.79,0.0,0.99488,1e-05,0.42389]
[1776889182816,79.92,78645.84,0.0,0.9949,1e-05,0.42246]
[1776889187852,79.92,78670.62,0.0,0.99506,1e-05,0.411]
[1776889188858,79.92,78669.44,0.0,0.99505,1e-05,0.41154]
[1776889192886,79.92,78664.95,0.0,0.99502,1e-05,0.4136]
[1776889197922,79.92,78661.31,0.0,0.995,1e-05,0.41528]
[1776889202956,79.92,78651.31,0.0,0.99493,1e-05,0.41991]
[1776889203963,79.92,78647.2,0.0,0.99491,1e-05,0.42183]
[1776889208998,79.92,78645.81,0.0,0.9949,1e-05,0.42248]
[1776889214033,79.92,78648.11,0.0,0.99491,1e-05,0.4214]
[1776889219069,79.92,78645.72,0.0,0.9949,1e-05,0.42252]
[1776889225110,79.92,78645.53,0.0,0.9949,1e-05,0.42261]
[1776889230145,79.92,78646.94,0.0,0.99491,1e-05,0.42195]
[1776889234192,79.92,78641.7,0.0,0.9949,1e-05,0.42213]
[1776889236222,79.92,78627.01,0.0,0.9948,1e-05,0.42905]
[1776889237469,79.92,78614.69,0.0,0.99472,1e-05,0.43492]
[1776889238215,79.92,78614.69,0.0,0.99472,1e-05,0.43492]
[1776889239213,79.92,78613.39,0.0,0.99471,1e-05,0.43555]
[1776889241227,79.92,78606.24,0.0,0.99467,1e-05,0.439]
[1776889242234,79.92,78598.97,0.0,0.99462,1e-05,0.44252]
[1776889244250,79.92,78598.8,0.0,0.99462,1e-05,0.44261]
[1776889246274,79.92,78588.15,0.0,0.99454,1e-05,0.44782]
[1776889247540,79.92,78584.92,0.0,0.99452,1e-05,0.44941]
[1776889253311,79.92,78584.57,0.0,0.99452,1e-05,0.44959]
[1776889255327,79.92,78578.51,0.0,0.99448,1e-05,0.45259]
[1776889257609,79.92,78578.66,0.0,0.99448,1e-05,0.45251]
[1776889261370,79.92,78587.19,0.0,0.99454,1e-05,0.44829]
[1776889262376,79.92,78593.36,0.0,0.99458,1e-05,0.44526]
[1776889263383,79.92,78592.69,0.0,0.99458,1e-05,0.44559]
[1776889265397,79.92,78584.0,0.0,0.99452,1e-05,0.44987]
[1776889268420,79.92,78584.45,0.0,0.99452,1e-05,0.44964]
[1776889271440,79.92,78582.97,0.0,0.99451,1e-05,0.45038]
[1776889274460,79.92,78575.19,0.0,0.99446,1e-05,0.45424]
[1776889275467,79.92,78570.8,0.0,0.99443,1e-05,0.45643]
[1776889277760,79.92,78560.28,0.0,0.99435,1e-05,0.46171]
[1776889279497,79.92,78558.89,0.0,0.99434,1e-05,0.46242]
[1776889284530,79.92,78555.5,0.0,0.99432,1e-05,0.46413]
[1776889287834,79.92,78543.97,0.0,0.99424,1e-05,0.47001]
[1776889289568,79.92,78543.54,0.0,0.99423,1e-05,0.47023]
[1776889292591,79.92,78539.6,0.0,0.99423,1e-05,0.4698]
[1776889296618,79.92,78526.95,0.0,0.99414,1e-05,0.47632]
[1776889297906,79.92,78520.88,0.0,0.9941,1e-05,0.47948]
[1776889299639,79.92,78520.4,0.0,0.99409,1e-05,0.47973]
[1776889304673,79.92,78521.74,0.0,0.9941,1e-05,0.47903]
[1776889307976,79.92,78532.82,0.0,0.99418,1e-05,0.47329]
[1776889308702,79.92,78532.82,0.0,0.99418,1e-05,0.47329]
[1776889309709,79.92,78539.07,0.0,0.99423,1e-05,0.47007]
[1776889310716,79.92,78536.49,0.0,0.99421,1e-05,0.47139]
[1776889314745,79.92,78541.55,0.0,0.99425,1e-05,0.4688]
[1776889319794,79.92,78538.86,0.0,0.99423,1e-05,0.47018]
[1776889320795,79.92,78533.7,0.0,0.99419,1e-05,0.47283]
[1776889321802,79.92,78524.33,0.0,0.99412,1e-05,0.47768]
[1776889322808,79.92,78517.71,0.0,0.99407,1e-05,0.48114]
[1776889325830,79.92,78518.17,0.0,0.99408,1e-05,0.4809]
[1776889328130,79.92,78488.04,0.0,0.99385,1e-05,0.49688]
[1776889328855,79.92,78488.04,0.0,0.99385,1e-05,0.49688]
[1776889333888,79.92,78487.66,0.0,0.99385,1e-05,0.49709]
[1776889337916,79.92,78482.43,0.0,0.99381,1e-05,0.49991]
[1776889342952,79.92,78481.76,0.0,0.9938,1e-05,0.50027]
[1776889346982,79.92,78488.22,0.0,0.99385,1e-05,0.49678]
[1776889347987,79.92,78490.7,0.0,0.99387,1e-05,0.49545]
[1776889348993,79.92,78500.75,0.0,0.99395,1e-05,0.49008]
[1776889350000,79.92,78508.38,0.0,0.99401,1e-05,0.48604]
[1776889351007,79.92,78509.64,0.0,0.99405,1e-05,0.48286]
[1776889354029,79.92,78516.47,0.0,0.9941,1e-05,0.47929]
[1776889355036,79.92,78516.92,0.0,0.9941,1e-05,0.47905]
[1776889357052,79.92,78522.13,0.0,0.99414,1e-05,0.47634]
[1776889359063,79.92,78525.53,0.0,0.99416,1e-05,0.47458]
[1776889364100,79.92,78526.41,0.0,0.99417,1e-05,0.47412]
[1776889369135,79.92,78535.07,0.0,0.99423,1e-05,0.46966]
[1776889374169,79.92,78540.94,0.0,0.99427,1e-05,0.46666]
[1776889378198,79.92,78546.74,0.0,0.99431,1e-05,0.4637]
[1776889383232,79.92,78545.87,0.0,0.99431,1e-05,0.46415]
[1776889385247,79.92,78536.12,0.0,0.99424,1e-05,0.46912]
[1776889386253,79.92,78528.61,0.0,0.99418,1e-05,0.47298]
[1776889391289,79.92,78533.05,0.0,0.99422,1e-05,0.4707]
[1776889393303,79.92,78542.5,0.0,0.99428,1e-05,0.46586]
[1776889398635,79.92,78545.14,0.0,0.9943,1e-05,0.46452]
[1776889404380,79.92,78545.37,0.0,0.9943,1e-05,0.4644]
[1776889406395,79.92,78552.89,0.0,0.99436,1e-05,0.46059]
[1776889407401,79.92,78554.33,0.0,0.99437,1e-05,0.45987]
[1776889408705,79.92,78548.77,0.0,0.99433,1e-05,0.46268]
[1776889410423,79.92,78548.35,0.0,0.99433,1e-05,0.46289]
[1776889415458,79.92,78548.37,0.0,0.99435,1e-05,0.46045]
[1776889420492,79.92,78549.4,0.0,0.99436,1e-05,0.45993]
[1776889425528,79.92,78552.26,0.0,0.99438,1e-05,0.45848]
[1776889430565,79.92,78552.01,0.0,0.99438,1e-05,0.45861]
[1776889435598,79.92,78553.01,0.0,0.99439,1e-05,0.45811]
[1776889437613,79.92,78557.96,0.0,0.99442,1e-05,0.45563]
[1776889438915,79.92,78571.44,0.0,0.99451,1e-05,0.44892]
[1776889442648,79.92,78578.12,0.0,0.99456,1e-05,0.44563]
[1776889447685,79.92,78578.55,0.0,0.99456,1e-05,0.44542]
[1776889452719,79.92,78578.41,0.0,0.99456,1e-05,0.44549]
[1776889457752,79.92,78578.75,0.0,0.99457,1e-05,0.44532]
[1776889462789,79.92,78577.7,0.0,0.99456,1e-05,0.44584]
[1776889464800,79.92,78560.8,0.0,0.99444,1e-05,0.45421]
[1776889465810,79.92,78548.53,0.0,0.99436,1e-05,0.46036]
[1776889466816,79.92,78538.75,0.0,0.99429,1e-05,0.46532]
[1776889467823,79.92,78527.82,0.0,0.99421,1e-05,0.47092]
[1776889469131,79.92,78524.12,0.0,0.99418,1e-05,0.47283]
[1776889474873,79.92,78523.48,0.0,0.99421,1e-05,0.47068]
[1776889475879,79.92,78535.91,0.0,0.9943,1e-05,0.46432]
[1776889476886,79.92,78545.4,0.0,0.99436,1e-05,0.45951]
[1776889481922,79.92,78548.6,0.0,0.99438,1e-05,0.4579]
[1776889486956,79.92,78549.13,0.0,0.99439,1e-05,0.45764]
[1776889491992,79.92,78550.7,0.0,0.9944,1e-05,0.45685]
[1776889497027,79.92,78551.07,0.0,0.9944,1e-05,0.45666]
[1776889502063,79.92,78560.76,0.0,0.99447,1e-05,0.45182]
[1776889503069,79.92,78561.61,0.0,0.99448,1e-05,0.4514]
[1776889508106,79.92,78564.03,0.0,0.99449,1e-05,0.4502]
[1776889513139,79.92,78564.28,0.0,0.99449,1e-05,0.45008]
[1776889514147,79.92,78557.87,0.0,0.99445,1e-05,0.45326]
[1776889515153,79.92,78551.87,0.0,0.99441,1e-05,0.45626]
[1776889520188,79.92,78557.16,0.0,0.99444,1e-05,0.45362]
[1776889523210,79.92,78562.92,0.0,0.99448,1e-05,0.45075]
[1776889527237,79.92,78570.69,0.0,0.99454,1e-05,0.44691]
[1776889529251,79.92,78573.34,0.0,0.99456,1e-05,0.44561]
[1776889534287,79.92,78573.56,0.0,0.99459,1e-05,0.44313]
[1776889539321,79.92,78576.16,0.0,0.9946,1e-05,0.44186]
[1776889544356,79.92,78576.57,0.0,0.99461,1e-05,0.44166]
[1776889549392,79.92,78583.23,0.0,0.99465,1e-05,0.43842]
[1776889554428,79.92,78585.21,0.0,0.99466,1e-05,0.43746]
[1776889559764,79.92,78586.23,0.0,0.99467,1e-05,0.43697]
[1776889565503,79.92,78587.11,0.0,0.99468,1e-05,0.43654]
[1776889566511,79.92,78594.17,0.0,0.99472,1e-05,0.43314]
[1776889572553,79.92,78593.42,0.0,0.99472,1e-05,0.4335]
[1776889574567,79.92,78587.77,0.0,0.99468,1e-05,0.43622]
[1776889575573,79.92,78580.51,0.0,0.99463,1e-05,0.43974]
[1776889577588,79.92,78572.07,0.0,0.99458,1e-05,0.44386]
[1776889579904,79.92,78569.49,0.0,0.99456,1e-05,0.44512]
[1776889585646,79.92,78569.26,0.0,0.99456,1e-05,0.44524]
[1776889587657,79.92,78578.32,0.0,0.99462,1e-05,0.4408]
[1776889591686,79.92,78577.48,0.0,0.99464,1e-05,0.43885]
[1776889597728,79.92,78578.95,0.0,0.99465,1e-05,0.43814]
[1776889598741,79.92,78588.62,0.0,0.99472,1e-05,0.43347]
[1776889600048,79.92,78595.62,0.0,0.99476,1e-05,0.43012]
[1776889600749,79.92,78595.62,0.0,0.99476,1e-05,0.43012]
[1776889605787,79.92,78594.5,0.0,0.99475,1e-05,0.43066]
[1776889611831,79.92,78594.44,0.0,0.99475,1e-05,0.43069]
[1776889616865,79.92,78592.34,0.0,0.99474,1e-05,0.43169]
[1776889621900,79.92,78589.55,0.0,0.99472,1e-05,0.43303]
[1776889623913,79.92,78582.31,0.0,0.99467,1e-05,0.43652]
[1776889624921,79.92,78578.81,0.0,0.99465,1e-05,0.43821]
[1776889627942,79.92,78577.52,0.0,0.99464,1e-05,0.43884]
[1776889633985,79.92,78576.3,0.0,0.99463,1e-05,0.43943]
[1776889639018,79.92,78578.8,0.0,0.99465,1e-05,0.43821]
[1776889644054,79.92,78582.53,0.0,0.99467,1e-05,0.43641]
[1776889645061,79.92,78587.72,0.0,0.99471,1e-05,0.43391]
[1776889647075,79.92,78588.76,0.0,0.99472,1e-05,0.43341]
[1776889652109,79.92,78590.8,0.0,0.99476,1e-05,0.4301]
[1776889657145,79.92,78594.44,0.0,0.99478,1e-05,0.42837]
[1776889662180,79.92,78594.48,0.0,0.99478,1e-05,0.42835]
[1776889667214,79.92,78594.39,0.0,0.99478,1e-05,0.42839]
[1776889668223,79.92,78589.17,0.0,0.99475,1e-05,0.43088]
[1776889669229,79.92,78585.52,0.0,0.99472,1e-05,0.43263]
[1776889674264,79.92,78587.62,0.0,0.99474,1e-05,0.43162]
[1776889679300,79.92,78588.43,0.0,0.99474,1e-05,0.43123]
[1776889684335,79.92,78591.33,0.0,0.99476,1e-05,0.42985]
[1776889689370,79.92,78596.12,0.0,0.99479,1e-05,0.42757]
[1776889694405,79.92,78594.18,0.0,0.99478,1e-05,0.42849]
[1776889696419,79.92,78587.93,0.0,0.99474,1e-05,0.43147]
[1776889701457,79.92,78588.1,0.0,0.99474,1e-05,0.43139]
[1776889706491,79.92,78593.3,0.0,0.99477,1e-05,0.42891]
[1776889711526,79.92,78598.09,0.0,0.99483,1e-05,0.42433]
[1776889716561,79.92,78600.14,0.0,0.99485,1e-05,0.42336]
[1776889721595,79.92,78601.23,0.0,0.99485,1e-05,0.42284]
[1776889726633,79.92,78599.81,0.0,0.99484,1e-05,0.42351]
[1776889731667,79.92,78599.52,0.0,0.99484,1e-05,0.42365]
[1776889736702,79.92,78598.39,0.0,0.99483,1e-05,0.42418]
[1776889741736,79.92,78597.87,0.0,0.99483,1e-05,0.42443]
[1776889745765,79.92,78591.87,0.0,0.99479,1e-05,0.42727]
[1776889751113,79.92,78594.2,0.0,0.99481,1e-05,0.42617]
[1776889755837,79.92,78588.49,0.0,0.99477,1e-05,0.42888]
[1776889757852,79.92,78582.02,0.0,0.99473,1e-05,0.43198]
[1776889759864,79.92,78581.95,0.0,0.99473,1e-05,0.43201]
[1776889764899,79.92,78582.78,0.0,0.99473,1e-05,0.43161]
[1776889769933,79.92,78583.73,0.0,0.99474,1e-05,0.43116]
[1776889774969,79.92,78585.66,0.0,0.99478,1e-05,0.42791]
[1776889780003,79.92,78587.84,0.0,0.99479,1e-05,0.42687]
[1776889785039,79.92,78588.4,0.0,0.9948,1e-05,0.42661]
[1776889790074,79.92,78590.93,0.0,0.99481,1e-05,0.42541]
[1776889791394,79.92,78596.65,0.0,0.99485,1e-05,0.4227]
[1776889792092,79.92,78596.65,0.0,0.99485,1e-05,0.4227]
[1776889797140,79.92,78593.98,0.0,0.99483,1e-05,0.42396]
[1776889798143,79.92,78587.95,0.0,0.99479,1e-05,0.42682]
[1776889803178,79.92,78590.07,0.0,0.99481,1e-05,0.42581]
[1776889808216,79.92,78590.04,0.0,0.99481,1e-05,0.42583]
[1776889813249,79.92,78590.41,0.0,0.99481,1e-05,0.42565]
[1776889818283,79.92,78590.76,0.0,0.99481,1e-05,0.42549]
[1776889824325,79.92,78591.4,0.0,0.99482,1e-05,0.42518]
[1776889828353,79.92,78582.46,0.0,0.99476,1e-05,0.42943]
[1776889829360,79.92,78580.6,0.0,0.99475,1e-05,0.43032]
[1776889832382,79.92,78577.81,0.0,0.99475,1e-05,0.42933]
[1776889837417,79.92,78576.49,0.0,0.99475,1e-05,0.42996]
[1776889842452,79.92,78581.18,0.0,0.99478,1e-05,0.42772]
[1776889847488,79.92,78582.83,0.0,0.99479,1e-05,0.42694]
[1776889852522,79.92,78585.84,0.0,0.99481,1e-05,0.42551]
[1776889853529,79.92,78591.28,0.0,0.99484,1e-05,0.42293]
[1776889858564,79.92,78589.23,0.0,0.99483,1e-05,0.4239]
[1776889863599,79.92,78586.32,0.0,0.99481,1e-05,0.42528]
[1776889867627,79.92,78596.12,0.0,0.99487,1e-05,0.42066]
[1776889868634,79.92,78596.63,0.0,0.99488,1e-05,0.42042]
[1776889873670,79.92,78594.8,0.0,0.99487,1e-05,0.42128]
[1776889878704,79.92,78594.57,0.0,0.99486,1e-05,0.42138]
[1776889884746,79.92,78594.49,0.0,0.99486,1e-05,0.42142]
[1776889888779,79.92,78589.49,0.0,0.99483,1e-05,0.42378]
[1776889892112,79.92,78586.64,0.0,0.99484,1e-05,0.42282]
[1776889897837,79.92,78587.17,0.0,0.99484,1e-05,0.42257]
[1776889902872,79.92,78587.65,0.0,0.99485,1e-05,0.42234]
[1776889907906,79.92,78586.26,0.0,0.99484,1e-05,0.423]
[1776889912942,79.92,78585.53,0.0,0.99483,1e-05,0.42334]
[1776889917983,79.92,78586.3,0.0,0.99484,1e-05,0.42298]
[1776889923017,79.92,78585.1,0.0,0.99483,1e-05,0.42354]
[1776889928053,79.92,78586.18,0.0,0.99484,1e-05,0.42303]
[1776889933088,79.92,78586.65,0.0,0.99484,1e-05,0.42281]
[1776889938124,79.92,78587.45,0.0,0.99485,1e-05,0.42244]
[1776889943159,79.92,78588.14,0.0,0.99485,1e-05,0.42211]
[1776889948193,79.92,78588.3,0.0,0.99485,1e-05,0.42203]
[1776889952533,79.92,78595.13,0.0,0.99492,1e-05,0.41654]
[1776889953232,79.92,78595.13,0.0,0.99492,1e-05,0.41654]
[1776889954240,79.92,78604.33,0.0,0.99498,1e-05,0.41227]
[1776889955245,79.92,78605.37,0.0,0.99499,1e-05,0.41179]
[1776889960280,79.92,78603.68,0.0,0.99498,1e-05,0.41257]
[1776889965317,79.92,78605.34,0.0,0.99499,1e-05,0.4118]
[1776889972672,79.92,78606.07,0.0,0.99499,1e-05,0.41147]
[1776889978408,79.92,78610.25,0.0,0.99502,1e-05,0.40954]
[1776889983448,79.92,78610.16,0.0,0.99502,1e-05,0.40958]
[1776889988486,79.92,78610.4,0.0,0.99502,1e-05,0.40947]
[1776889993521,79.92,78611.08,0.0,0.99502,1e-05,0.40916]
[1776889999563,79.92,78609.68,0.0,0.99502,1e-05,0.4098]
[1776890007620,79.92,78610.01,0.0,0.99502,1e-05,0.40965]
[1776890012665,79.92,78609.51,0.0,0.99504,1e-05,0.40763]
[1776890016684,79.92,78604.1,0.0,0.99501,1e-05,0.41011]
[1776890019702,79.92,78598.79,0.0,0.99497,1e-05,0.41256]
[1776890020710,79.92,78593.34,0.0,0.99494,1e-05,0.41509]
[1776890021716,79.92,78594.11,0.0,0.99494,1e-05,0.41473]
[1776890022724,79.92,78586.96,0.0,0.9949,1e-05,0.41807]
[1776890023731,79.92,78580.08,0.0,0.99485,1e-05,0.4213]
[1776890024738,79.92,78580.35,0.0,0.99485,1e-05,0.42117]
[1776890029773,79.92,78580.73,0.0,0.99486,1e-05,0.42099]
[1776890034808,79.92,78572.09,0.0,0.9948,1e-05,0.42508]
[1776890035815,79.92,78571.06,0.0,0.99479,1e-05,0.42557]
[1776890040850,79.92,78572.64,0.0,0.9948,1e-05,0.42482]
[1776890044878,79.92,78566.38,0.0,0.99476,1e-05,0.4278]
[1776890046893,79.92,78561.99,0.0,0.99473,1e-05,0.4299]
[1776890047898,79.92,78554.78,0.0,0.99468,1e-05,0.43336]
[1776890048906,79.92,78548.6,0.0,0.99464,1e-05,0.43635]
[1776890053941,79.92,78547.11,0.0,0.99463,1e-05,0.43708]
[1776890058976,79.92,78543.76,0.0,0.99461,1e-05,0.43871]
[1776890067032,79.92,78541.05,0.0,0.99459,1e-05,0.44003]
[1776890072066,79.92,78541.53,0.0,0.99462,1e-05,0.43742]
[1776890077102,79.92,78540.78,0.0,0.99462,1e-05,0.43779]
[1776890081130,79.92,78545.81,0.0,0.99465,1e-05,0.43534]
[1776890083449,79.92,78547.78,0.0,0.99466,1e-05,0.43439]
[1776890090193,79.92,78547.59,0.0,0.99466,1e-05,0.43448]
[1776890095227,79.92,78546.78,0.0,0.99466,1e-05,0.43487]
[1776890100263,79.92,78546.02,0.0,0.99465,1e-05,0.43524]
[1776890105298,79.92,78548.85,0.0,0.99467,1e-05,0.43387]
[1776890110333,79.92,78545.39,0.0,0.99465,1e-05,0.43555]
[1776890115368,79.92,78545.83,0.0,0.99465,1e-05,0.43533]
[1776890120403,79.92,78545.92,0.0,0.99465,1e-05,0.43529]
[1776890126445,79.92,78546.29,0.0,0.99465,1e-05,0.43511]
[1776890131480,79.92,78548.82,0.0,0.9947,1e-05,0.43153]
[1776890136514,79.92,78549.5,0.0,0.9947,1e-05,0.4312]
[1776890139538,79.92,78543.13,0.0,0.99466,1e-05,0.43428]
[1776890144572,79.92,78543.19,0.0,0.99466,1e-05,0.43425]
[1776890150614,79.92,78543.13,0.0,0.99466,1e-05,0.43428]
[1776890155649,79.92,78538.58,0.0,0.99463,1e-05,0.43648]
[1776890160684,79.92,78537.93,0.0,0.99463,1e-05,0.4368]
[1776890165720,79.92,78541.44,0.0,0.99465,1e-05,0.4351]
[1776890170755,79.92,78547.96,0.0,0.99469,1e-05,0.43194]
[1776890174784,79.92,78542.62,0.0,0.99466,1e-05,0.43452]
[1776890179817,79.92,78545.03,0.0,0.99467,1e-05,0.43336]
[1776890184853,79.92,78548.61,0.0,0.9947,1e-05,0.43163]
[1776890189890,79.92,78547.83,0.0,0.99469,1e-05,0.43201]
[1776890194924,79.92,78548.12,0.0,0.99472,1e-05,0.42952]
[1776890199962,79.92,78548.19,0.0,0.99472,1e-05,0.42948]
[1776890204001,79.92,78520.38,0.0,0.99453,1e-05,0.44301]
[1776890205001,79.92,78504.49,0.0,0.99442,1e-05,0.4509]
[1776890209031,79.92,78510.48,0.0,0.99447,1e-05,0.44791]
[1776890210037,79.92,78537.46,0.0,0.99465,1e-05,0.43466]
[1776890211044,79.92,78546.35,0.0,0.99471,1e-05,0.43037]
[1776890214085,79.92,78540.03,0.0,0.99467,1e-05,0.43341]
[1776890216084,79.92,78547.74,0.0,0.99472,1e-05,0.4297]
[1776890219107,79.92,78541.45,0.0,0.99468,1e-05,0.43273]
[1776890223135,79.92,78545.66,0.0,0.99471,1e-05,0.4307]
[1776890225150,79.92,78538.21,0.0,0.99466,1e-05,0.43429]
[1776890229177,79.92,78548.73,0.0,0.99473,1e-05,0.42922]
[1776890230185,79.92,78538.06,0.0,0.99466,1e-05,0.43437]
[1776890231191,79.92,78526.39,0.0,0.99458,1e-05,0.44005]
[1776890232201,79.92,78511.25,0.0,0.99447,1e-05,0.44753]
[1776890233207,79.92,78502.46,0.0,0.99441,1e-05,0.45191]
[1776890238241,79.92,78501.81,0.0,0.9944,1e-05,0.45224]
[1776890243275,79.92,78501.69,0.0,0.9944,1e-05,0.4523]
[1776890248312,79.92,78500.03,0.0,0.99439,1e-05,0.45313]
[1776890253345,79.92,78500.39,0.0,0.99442,1e-05,0.45051]
[1776890256366,79.92,78513.92,0.0,0.99452,1e-05,0.44379]
[1776890257373,79.92,78520.78,0.0,0.99457,1e-05,0.44041]
[1776890258381,79.92,78524.12,0.0,0.99459,1e-05,0.43878]
[1776890261400,79.92,78528.11,0.0,0.99462,1e-05,0.43683]
[1776890266437,79.92,78529.83,0.0,0.99463,1e-05,0.43599]
[1776890271475,79.92,78530.74,0.0,0.99463,1e-05,0.43555]
[1776890276511,79.92,78532.68,0.0,0.99465,1e-05,0.43461]
[1776890281547,79.92,78532.51,0.0,0.99465,1e-05,0.43469]
[1776890286584,79.92,78532.67,0.0,0.99465,1e-05,0.43461]
[1776890291619,79.92,78531.77,0.0,0.99464,1e-05,0.43505]
[1776890296654,79.92,78531.55,0.0,0.99464,1e-05,0.43516]
[1776890300683,79.92,78536.78,0.0,0.99468,1e-05,0.43262]
[1776890305717,79.92,78537.86,0.0,0.99468,1e-05,0.4321]
[1776890309744,79.92,78529.32,0.0,0.99462,1e-05,0.43624]
[1776890315085,79.92,78531.43,0.0,0.99467,1e-05,0.43284]
[1776890320822,79.92,78532.38,0.0,0.99467,1e-05,0.43238]
[1776890325856,79.92,78533.2,0.0,0.99468,1e-05,0.43199]
[1776890330894,79.92,78533.79,0.0,0.99468,1e-05,0.4317]
[1776890335927,79.92,78534.24,0.0,0.99469,1e-05,0.43149]
[1776890340963,79.92,78534.71,0.0,0.99469,1e-05,0.43126]
[1776890342977,79.92,78528.77,0.0,0.99465,1e-05,0.43413]
[1776890343983,79.92,78523.13,0.0,0.99461,1e-05,0.43688]
[1776890349020,79.92,78519.97,0.0,0.99459,1e-05,0.43842]
[1776890354054,79.92,78516.11,0.0,0.99456,1e-05,0.44031]
[1776890359089,79.92,78523.94,0.0,0.99462,1e-05,0.43648]
[1776890361104,79.92,78528.84,0.0,0.99465,1e-05,0.4341]
[1776890366140,79.92,78522.51,0.0,0.99461,1e-05,0.43718]
[1776890371175,79.92,78520.68,0.0,0.99462,1e-05,0.43569]
[1776890373188,79.92,78528.4,0.0,0.99468,1e-05,0.43194]
[1776890378224,79.92,78529.85,0.0,0.99469,1e-05,0.43124]
[1776890383258,79.92,78526.92,0.0,0.99467,1e-05,0.43266]
[1776890388294,79.92,78530.33,0.0,0.99469,1e-05,0.43101]
[1776890393327,79.92,78529.79,0.0,0.99468,1e-05,0.43127]
[1776890398363,79.92,78530.1,0.0,0.99469,1e-05,0.43112]
[1776890403398,79.92,78539.66,0.0,0.99475,1e-05,0.42653]
[1776890404404,79.92,78542.26,0.0,0.99477,1e-05,0.42529]
[1776890409440,79.92,78540.9,0.0,0.99476,1e-05,0.42594]
[1776890414474,79.92,78539.28,0.0,0.99475,1e-05,0.42671]
[1776890419510,79.92,78540.25,0.0,0.99476,1e-05,0.42625]
[1776890424545,79.92,78546.57,0.0,0.9948,1e-05,0.42324]
[1776890425866,79.92,78550.99,0.0,0.99483,1e-05,0.42114]
[1776890431595,79.92,78558.38,0.0,0.9949,1e-05,0.41536]
[1776890432606,79.92,78560.8,0.0,0.99492,1e-05,0.41423]
[1776890437637,79.92,78558.82,0.0,0.99491,1e-05,0.41515]
[1776890442672,79.92,78564.74,0.0,0.99494,1e-05,0.41239]
[1776890443678,79.92,78565.63,0.0,0.99495,1e-05,0.41198]
[1776890448714,79.92,78564.62,0.0,0.99494,1e-05,0.41245]
[1776890454757,79.92,78562.11,0.0,0.99493,1e-05,0.41362]
[1776890456076,79.92,78549.67,0.0,0.99485,1e-05,0.41945]
[1776890456770,79.92,78549.67,0.0,0.99485,1e-05,0.41945]
[1776890458784,79.92,78544.89,0.0,0.99481,1e-05,0.42171]
[1776890461806,79.92,78537.67,0.0,0.99477,1e-05,0.42514]
[1776890463820,79.92,78532.24,0.0,0.99473,1e-05,0.42774]
[1776890466146,79.92,78523.43,0.0,0.99467,1e-05,0.43198]
[1776890471877,79.92,78530.93,0.0,0.99472,1e-05,0.42836]
[1776890476912,79.92,78534.45,0.0,0.99474,1e-05,0.42668]
[1776890481947,79.92,78532.66,0.0,0.99473,1e-05,0.42753]
[1776890486981,79.92,78532.35,0.0,0.99473,1e-05,0.42768]
[1776890492018,79.92,78536.05,0.0,0.99478,1e-05,0.42357]
[1776890498060,79.92,78536.36,0.0,0.99479,1e-05,0.42342]
[1776890503094,79.92,78535.29,0.0,0.99478,1e-05,0.42393]
[1776890508129,79.92,78540.8,0.0,0.99481,1e-05,0.42131]
[1776890513164,79.92,78539.09,0.0,0.9948,1e-05,0.42213]
[1776890518199,79.92,78538.96,0.0,0.9948,1e-05,0.42219]
[1776890523233,79.92,78538.31,0.0,0.9948,1e-05,0.4225]
[1776890525247,79.92,78534.24,0.0,0.99477,1e-05,0.42443]
[1776890530285,79.92,78531.63,0.0,0.99475,1e-05,0.42568]
[1776890536332,79.92,78532.85,0.0,0.99476,1e-05,0.4251]
[1776890541362,79.92,78538.83,0.0,0.9948,1e-05,0.42225]
[1776890542370,79.92,78541.92,0.0,0.99482,1e-05,0.42078]
[1776890548411,79.92,78542.31,0.0,0.99482,1e-05,0.4206]
[1776890553449,79.92,78543.55,0.0,0.99486,1e-05,0.41769]
[1776890559489,79.92,78540.74,0.0,0.99484,1e-05,0.41902]
[1776890564524,79.92,78540.66,0.0,0.99484,1e-05,0.41905]
[1776890569561,79.92,78540.52,0.0,0.99484,1e-05,0.41912]
[1776890574594,79.92,78538.45,0.0,0.99483,1e-05,0.4201]
[1776890579630,79.92,78537.87,0.0,0.99482,1e-05,0.42037]
[1776890582651,79.92,78532.66,0.0,0.99479,1e-05,0.42284]
[1776890584672,79.92,78526.52,0.0,0.99475,1e-05,0.42577]
[1776890586999,79.92,78526.06,0.0,0.99474,1e-05,0.42599]
[1776890592723,79.92,78530.91,0.0,0.99478,1e-05,0.42368]
[1776890594737,79.92,78534.52,0.0,0.9948,1e-05,0.42196]
[1776890599772,79.92,78531.04,0.0,0.99478,1e-05,0.42361]
[1776890604810,79.92,78528.09,0.0,0.99476,1e-05,0.42502]
[1776890610849,79.92,78529.07,0.0,0.99476,1e-05,0.42455]
[1776890614878,79.92,78534.08,0.0,0.99483,1e-05,0.41984]
[1776890619912,79.92,78537.46,0.0,0.99485,1e-05,0.41824]
[1776890624947,79.92,78536.43,0.0,0.99484,1e-05,0.41873]
[1776890629982,79.92,78535.52,0.0,0.99484,1e-05,0.41916]
[1776890635017,79.92,78535.09,0.0,0.99483,1e-05,0.41936]
[1776890641060,79.92,78534.78,0.0,0.99483,1e-05,0.41951]
[1776890646094,79.92,78534.31,0.0,0.99483,1e-05,0.41973]
[1776890647419,79.92,78525.6,0.0,0.99477,1e-05,0.42386]
[1776890648108,79.92,78525.6,0.0,0.99477,1e-05,0.42386]
[1776890653143,79.92,78519.65,0.0,0.99473,1e-05,0.42671]
[1776890658179,79.92,78523.77,0.0,0.99476,1e-05,0.42474]
[1776890663214,79.92,78525.7,0.0,0.99477,1e-05,0.42382]
[1776890665227,79.92,78518.41,0.0,0.99472,1e-05,0.4273]
[1776890670262,79.92,78517.94,0.0,0.99472,1e-05,0.42753]
[1776890675297,79.92,78517.62,0.0,0.99474,1e-05,0.42533]
[1776890680332,79.92,78516.77,0.0,0.99474,1e-05,0.42573]
[1776890685366,79.92,78518.43,0.0,0.99475,1e-05,0.42494]
[1776890689394,79.92,78523.64,0.0,0.99478,1e-05,0.42245]
[1776890691409,79.92,78523.82,0.0,0.99479,1e-05,0.42237]
[1776890693424,79.92,78519.42,0.0,0.99476,1e-05,0.42446]
[1776890695437,79.92,78514.36,0.0,0.99472,1e-05,0.42689]
[1776890700472,79.92,78514.51,0.0,0.99472,1e-05,0.42682]
[1776890702487,79.92,78506.33,0.0,0.99467,1e-05,0.43076]
[1776890703493,79.92,78499.97,0.0,0.99462,1e-05,0.43384]
[1776890704500,79.92,78499.79,0.0,0.99462,1e-05,0.43393]
[1776890710542,79.92,78502.8,0.0,0.99464,1e-05,0.43247]
[1776890715577,79.92,78501.15,0.0,0.99463,1e-05,0.43327]
[1776890722626,79.92,78502.34,0.0,0.99464,1e-05,0.43269]
[1776890727661,79.92,78501.07,0.0,0.99463,1e-05,0.43331]
[1776890732700,79.92,78502.39,0.0,0.99467,1e-05,0.43029]
[1776890738058,79.92,78504.74,0.0,0.99469,1e-05,0.42915]
[1776890740756,79.92,78516.57,0.0,0.99477,1e-05,0.42348]
[1776890741764,79.92,78511.45,0.0,0.99473,1e-05,0.42592]
[1776890745792,79.92,78504.2,0.0,0.99468,1e-05,0.42941]
[1776890746798,79.92,78502.96,0.0,0.99467,1e-05,0.43001]
[1776890751838,79.92,78501.88,0.0,0.99467,1e-05,0.43053]
[1776890756868,79.92,78499.63,0.0,0.99465,1e-05,0.43162]
[1776890761903,79.92,78502.14,0.0,0.99467,1e-05,0.43041]
[1776890766938,79.92,78501.7,0.0,0.99467,1e-05,0.43062]
[1776890768269,79.92,78510.19,0.0,0.99472,1e-05,0.42653]
[1776890769960,79.92,78510.33,0.0,0.99472,1e-05,0.42646]
[1776890771974,79.92,78501.51,0.0,0.99466,1e-05,0.43071]
[1776890773993,79.92,78501.48,0.0,0.99466,1e-05,0.43073]
[1776890777008,79.92,78506.96,0.0,0.9947,1e-05,0.42808]
[1776890781036,79.92,78509.14,0.0,0.99472,1e-05,0.42703]
[1776890786071,79.92,78508.63,0.0,0.99471,1e-05,0.42728]
[1776890793121,79.92,78507.95,0.0,0.99474,1e-05,0.42524]
[1776890798479,79.92,78507.93,0.0,0.99474,1e-05,0.42525]
[1776890804201,79.92,78507.95,0.0,0.99474,1e-05,0.42524]
[1776890808550,79.92,78496.31,0.0,0.99466,1e-05,0.43085]
[1776890809236,79.92,78496.2,0.0,0.99466,1e-05,0.4309]
[1776890810243,79.92,78487.32,0.0,0.9946,1e-05,0.43522]
[1776890811252,79.92,78480.29,0.0,0.99455,1e-05,0.43867]
[1776890816286,79.92,78475.6,0.0,0.99451,1e-05,0.44098]
[1776890820313,79.92,78469.29,0.0,0.99447,1e-05,0.44411]
[1776890825348,79.92,78469.9,0.0,0.99447,1e-05,0.44381]
[1776890830390,79.92,78471.91,0.0,0.99449,1e-05,0.44281]
[1776890836432,79.92,78471.2,0.0,0.99448,1e-05,0.44316]
[1776890841467,79.92,78469.49,0.0,0.99447,1e-05,0.44401]
[1776890845495,79.92,78478.14,0.0,0.99453,1e-05,0.43973]
[1776890847509,79.92,78484.28,0.0,0.99457,1e-05,0.43671]
[1776890854558,79.92,78485.89,0.0,0.99461,1e-05,0.43352]
[1776890859593,79.92,78486.19,0.0,0.99462,1e-05,0.43338]
[1776890864628,79.92,78487.28,0.0,0.99462,1e-05,0.43285]
[1776890869664,79.92,78487.65,0.0,0.99463,1e-05,0.43267]
[1776890874697,79.92,78487.89,0.0,0.99463,1e-05,0.43255]
[1776890882754,79.92,78488.1,0.0,0.99463,1e-05,0.43245]
[1776890887790,79.92,78489.48,0.0,0.99464,1e-05,0.43178]
[1776890890810,79.92,78495.06,0.0,0.99468,1e-05,0.42907]
[1776890895845,79.92,78495.22,0.0,0.99468,1e-05,0.429]
[1776890901886,79.92,78499.17,0.0,0.99471,1e-05,0.42709]
[1776890907929,79.92,78500.98,0.0,0.99472,1e-05,0.42622]
[1776890910950,79.92,78509.61,0.0,0.99478,1e-05,0.42209]
[1776890915986,79.92,78514.04,0.0,0.99483,1e-05,0.41765]
[1776890923035,79.92,78516.19,0.0,0.99485,1e-05,0.41663]
[1776890928071,79.92,78518.45,0.0,0.99486,1e-05,0.41557]
[1776890929415,79.92,78506.26,0.0,0.99478,1e-05,0.42134]
[1776890931099,79.92,78505.29,0.0,0.99478,1e-05,0.4218]
[1776890934113,79.92,78502.77,0.0,0.99476,1e-05,0.423]
[1776890939485,79.92,78501.15,0.0,0.99475,1e-05,0.42378]
[1776890945190,79.92,78497.99,0.0,0.99473,1e-05,0.42529]
[1776890950226,79.92,78498.91,0.0,0.99473,1e-05,0.42485]
[1776890955261,79.92,78490.43,0.0,0.99467,1e-05,0.42893]
[1776890956268,79.92,78485.34,0.0,0.99464,1e-05,0.4314]
[1776890961302,79.92,78485.59,0.0,0.99464,1e-05,0.43128]
[1776890966338,79.92,78485.67,0.0,0.99464,1e-05,0.43124]
[1776890971372,79.92,78490.15,0.0,0.9947,1e-05,0.42669]
[1776890974394,79.92,78492.04,0.0,0.99471,1e-05,0.42578]
[1776890979765,79.92,78488.51,0.0,0.99469,1e-05,0.42748]
[1776890985473,79.92,78484.69,0.0,0.99466,1e-05,0.42932]
[1776890987486,79.92,78489.71,0.0,0.9947,1e-05,0.4269]
[1776890993529,79.92,78490.36,0.0,0.9947,1e-05,0.42659]
[1776890998563,79.92,78490.45,0.0,0.9947,1e-05,0.42654]
[1776891003599,79.92,78498.06,0.0,0.99475,1e-05,0.42289]
[1776891005618,79.92,78501.09,0.0,0.99478,1e-05,0.42145]
[1776891007627,79.92,78493.09,0.0,0.99472,1e-05,0.42527]
[1776891008636,79.92,78492.73,0.0,0.99472,1e-05,0.42545]
[1776891009978,79.92,78485.84,0.0,0.99467,1e-05,0.42877]
[1776891011655,79.92,78482.04,0.0,0.99465,1e-05,0.43061]
[1776891013669,79.92,78476.72,0.0,0.99461,1e-05,0.4332]
[1776891018704,79.92,78475.61,0.0,0.9946,1e-05,0.43374]
[1776891024746,79.92,78474.99,0.0,0.9946,1e-05,0.43404]
[1776891026760,79.92,78469.27,0.0,0.99456,1e-05,0.43684]
[1776891031795,79.92,78469.37,0.0,0.99459,1e-05,0.43438]
[1776891036833,79.92,78471.0,0.0,0.9946,1e-05,0.43358]
[1776891041866,79.92,78469.85,0.0,0.99459,1e-05,0.43415]
[1776891046901,79.92,78467.9,0.0,0.99458,1e-05,0.4351]
[1776891051935,79.92,78467.89,0.0,0.99458,1e-05,0.43511]
[1776891056969,79.92,78463.99,0.0,0.99455,1e-05,0.43702]
[1776891062005,79.92,78466.16,0.0,0.99457,1e-05,0.43595]
[1776891067043,79.92,78462.18,0.0,0.99454,1e-05,0.43791]
[1776891069057,79.92,78460.06,0.0,0.99452,1e-05,0.43896]
[1776891077113,79.92,78460.11,0.0,0.99452,1e-05,0.43893]
[1776891082148,79.92,78463.81,0.0,0.99455,1e-05,0.43711]
[1776891087182,79.92,78458.34,0.0,0.99451,1e-05,0.43981]
[1776891092221,79.92,78461.85,0.0,0.99456,1e-05,0.43565]
[1776891097253,79.92,78462.99,0.0,0.99457,1e-05,0.43509]
[1776891102288,79.92,78463.57,0.0,0.99458,1e-05,0.43481]
[1776891109343,79.92,78464.57,0.0,0.99458,1e-05,0.43432]
[1776891114372,79.92,78463.71,0.0,0.99458,1e-05,0.43474]
[1776891119410,79.92,78460.47,0.0,0.99456,1e-05,0.43633]
[1776891124446,79.92,78460.47,0.0,0.99456,1e-05,0.43633]
[1776891125454,79.92,78453.49,0.0,0.99451,1e-05,0.43977]
[1776891126460,79.92,78450.72,0.0,0.99449,1e-05,0.44114]
[1776891131494,79.92,78452.15,0.0,0.9945,1e-05,0.44044]
[1776891136530,79.92,78452.6,0.0,0.9945,1e-05,0.44021]
[1776891140914,79.92,78438.56,0.0,0.9944,1e-05,0.44721]
[1776891142572,79.92,78436.25,0.0,0.99438,1e-05,0.44837]
[1776891145594,79.92,78430.75,0.0,0.99434,1e-05,0.45115]
[1776891146600,79.92,78429.51,0.0,0.99434,1e-05,0.45177]
[1776891151635,79.92,78428.97,0.0,0.99436,1e-05,0.44957]
[1776891153649,79.92,78424.04,0.0,0.99433,1e-05,0.45206]
[1776891158683,79.92,78424.41,0.0,0.99433,1e-05,0.45187]
[1776891162712,79.92,78430.12,0.0,0.99437,1e-05,0.44899]
[1776891164726,79.92,78429.43,0.0,0.99436,1e-05,0.44934]
[1776891168754,79.92,78435.3,0.0,0.99441,1e-05,0.44638]
[1776891171131,79.92,78446.6,0.0,0.99449,1e-05,0.44075]
[1776891171783,79.92,78446.6,0.0,0.99449,1e-05,0.44075]
[1776891176818,79.92,78448.72,0.0,0.9945,1e-05,0.4397]
[1776891181856,79.92,78445.07,0.0,0.99448,1e-05,0.44151]
[1776891186890,79.92,78442.48,0.0,0.99446,1e-05,0.4428]
[1776891187897,79.92,78436.34,0.0,0.99441,1e-05,0.44586]
[1776891188903,79.92,78440.47,0.0,0.99444,1e-05,0.4438]
[1776891191926,79.92,78442.74,0.0,0.99446,1e-05,0.44267]
[1776891195952,79.92,78436.93,0.0,0.99442,1e-05,0.44557]
[1776891196959,79.92,78432.68,0.0,0.99439,1e-05,0.4477]
[1776891203000,79.92,78434.27,0.0,0.9944,1e-05,0.4469]
[1776891209045,79.92,78437.98,0.0,0.99443,1e-05,0.44504]
[1776891210052,79.92,78446.95,0.0,0.99449,1e-05,0.44057]
[1776891211059,79.92,78448.81,0.0,0.99453,1e-05,0.43722]
[1776891213072,79.92,78439.69,0.0,0.99447,1e-05,0.44174]
[1776891215087,79.92,78439.62,0.0,0.99447,1e-05,0.44177]
[1776891220122,79.92,78437.44,0.0,0.99445,1e-05,0.44286]
[1776891223143,79.92,78434.15,0.0,0.99443,1e-05,0.4445]
[1776891225158,79.92,78427.57,0.0,0.99438,1e-05,0.4478]
[1776891230193,79.92,78429.02,0.0,0.99439,1e-05,0.44707]
[1776891235231,79.92,78433.75,0.0,0.99443,1e-05,0.4447]
[1776891241633,79.92,78434.15,0.0,0.99443,1e-05,0.4445]
[1776891247312,79.92,78436.11,0.0,0.99444,1e-05,0.44352]
[1776891252347,79.92,78434.0,0.0,0.99443,1e-05,0.44457]
[1776891260403,79.92,78433.39,0.0,0.99442,1e-05,0.44488]
[1776891265439,79.92,78431.63,0.0,0.99441,1e-05,0.44576]
[1776891270474,79.92,78428.46,0.0,0.99439,1e-05,0.44735]
[1776891275508,79.92,78428.76,0.0,0.99442,1e-05,0.44473]
[1776891281913,79.92,78431.64,0.0,0.99444,1e-05,0.44329]
[1776891287598,79.92,78429.73,0.0,0.99443,1e-05,0.44425]
[1776891292628,79.92,78431.59,0.0,0.99444,1e-05,0.44332]
[1776891297663,79.92,78427.71,0.0,0.99441,1e-05,0.44526]
[1776891302698,79.92,78427.34,0.0,0.99441,1e-05,0.44544]
[1776891307733,79.92,78427.0,0.0,0.99441,1e-05,0.44561]
[1776891312768,79.92,78427.42,0.0,0.99441,1e-05,0.4454]
[1776891317803,79.92,78428.11,0.0,0.99442,1e-05,0.44506]
[1776891323844,79.92,78427.7,0.0,0.99441,1e-05,0.44526]
[1776891328881,79.92,78426.55,0.0,0.9944,1e-05,0.44584]
[1776891330898,79.92,78420.47,0.0,0.99436,1e-05,0.4489]
[1776891339956,79.92,78420.15,0.0,0.99439,1e-05,0.44658]
[1776891343985,79.92,78425.36,0.0,0.99443,1e-05,0.44397]
[1776891349020,79.92,78423.7,0.0,0.99441,1e-05,0.4448]
[1776891354055,79.92,78422.65,0.0,0.99441,1e-05,0.44533]
[1776891359091,79.92,78423.73,0.0,0.99441,1e-05,0.44479]
[1776891365133,79.92,78424.79,0.0,0.99442,1e-05,0.44426]
[1776891370167,79.92,78420.69,0.0,0.99439,1e-05,0.44631]
[1776891375204,79.92,78420.05,0.0,0.99439,1e-05,0.44663]
[1776891380238,79.92,78422.25,0.0,0.9944,1e-05,0.44553]
[1776891385273,79.92,78421.97,0.0,0.9944,1e-05,0.44567]
[1776891392322,79.92,78421.02,0.0,0.99443,1e-05,0.44368]
[1776891397356,79.92,78420.25,0.0,0.99442,1e-05,0.44406]
[1776891402395,79.92,78412.77,0.0,0.99437,1e-05,0.44782]
[1776891404409,79.92,78409.33,0.0,0.99434,1e-05,0.44956]
[1776891409445,79.92,78412.89,0.0,0.99437,1e-05,0.44776]
[1776891410451,79.92,78417.02,0.0,0.9944,1e-05,0.44568]
[1776891415487,79.92,78413.76,0.0,0.99437,1e-05,0.44732]
[1776891419514,79.92,78405.58,0.0,0.99431,1e-05,0.45146]
[1776891421529,79.92,78406.74,0.0,0.99432,1e-05,0.45087]
[1776891426566,79.92,78407.1,0.0,0.99432,1e-05,0.45069]
[1776891431599,79.92,78406.64,0.0,0.99432,1e-05,0.45092]
[1776891435627,79.92,78413.17,0.0,0.99437,1e-05,0.44762]
[1776891437640,79.92,78419.9,0.0,0.99442,1e-05,0.44424]
[1776891439654,79.92,78423.9,0.0,0.99445,1e-05,0.44224]
[1776891444688,79.92,78423.27,0.0,0.99444,1e-05,0.44255]
[1776891449724,79.92,78424.26,0.0,0.99445,1e-05,0.44206]
[1776891455767,79.92,78425.74,0.0,0.99449,1e-05,0.43887]
[1776891457780,79.92,78436.64,0.0,0.99457,1e-05,0.43349]
[1776891458787,79.92,78438.18,0.0,0.99458,1e-05,0.43274]
[1776891465836,79.92,78440.65,0.0,0.99459,1e-05,0.43153]
[1776891467852,79.92,78446.24,0.0,0.99463,1e-05,0.4288]
[1776891473267,79.92,78449.56,0.0,0.99466,1e-05,0.42719]
[1776891478942,79.92,78452.86,0.0,0.99468,1e-05,0.42559]
[1776891481963,79.92,78459.17,0.0,0.99472,1e-05,0.42255]
[1776891483337,79.92,78459.57,0.0,0.99472,1e-05,0.42236]
[1776891490019,79.92,78457.28,0.0,0.99471,1e-05,0.42346]
[1776891495054,79.92,78459.12,0.0,0.99472,1e-05,0.42258]
[1776891501095,79.92,78459.04,0.0,0.99472,1e-05,0.42262]
[1776891508145,79.92,78460.09,0.0,0.99473,1e-05,0.42211]
[1776891513550,79.92,78458.01,0.0,0.99474,1e-05,0.42073]
[1776891519222,79.92,78460.03,0.0,0.99476,1e-05,0.41976]
[1776891521236,79.92,78458.11,0.0,0.99474,1e-05,0.42068]
[1776891523250,79.92,78454.98,0.0,0.99472,1e-05,0.42218]
[1776891524259,79.92,78446.1,0.0,0.99466,1e-05,0.42646]
[1776891525264,79.92,78441.55,0.0,0.99463,1e-05,0.42867]
[1776891527283,79.92,78439.83,0.0,0.99462,1e-05,0.42951]
[1776891532317,79.92,78439.72,0.0,0.99462,1e-05,0.42956]
[1776891534344,79.92,78434.24,0.0,0.99458,1e-05,0.43224]
[1776891535344,79.92,78434.24,0.0,0.99458,1e-05,0.43224]
[1776891536352,79.92,78428.44,0.0,0.99454,1e-05,0.43509]
[1776891537362,79.92,78420.03,0.0,0.99448,1e-05,0.43925]
[1776891538367,79.92,78415.72,0.0,0.99445,1e-05,0.4414]
[1776891540383,79.92,78408.98,0.0,0.9944,1e-05,0.44477]
[1776891541390,79.92,78403.82,0.0,0.99436,1e-05,0.44736]
[1776891543402,79.92,78403.1,0.0,0.99436,1e-05,0.44773]
[1776891548437,79.92,78405.83,0.0,0.99438,1e-05,0.44635]
[1776891550451,79.92,78411.08,0.0,0.99441,1e-05,0.44371]
[1776891554480,79.92,78414.11,0.0,0.99444,1e-05,0.4422]
[1776891559515,79.92,78413.72,0.0,0.99443,1e-05,0.44239]
[1776891564550,79.92,78412.27,0.0,0.99442,1e-05,0.44312]
[1776891569585,79.92,78409.64,0.0,0.9944,1e-05,0.44444]
[1776891574623,79.92,78409.92,0.0,0.99444,1e-05,0.44182]
[1776891582681,79.92,78408.9,0.0,0.99443,1e-05,0.44233]
[1776891587715,79.92,78412.44,0.0,0.99445,1e-05,0.44057]
[1776891594112,79.92,78413.3,0.0,0.99446,1e-05,0.44014]
[1776891599813,79.92,78413.75,0.0,0.99446,1e-05,0.43992]
[1776891602832,79.92,78406.91,0.0,0.99441,1e-05,0.44333]
[1776891604182,79.92,78407.48,0.0,0.99442,1e-05,0.44305]
[1776891607868,79.92,78417.99,0.0,0.99449,1e-05,0.43781]
[1776891609881,79.92,78418.07,0.0,0.99449,1e-05,0.43777]
[1776891611897,79.92,78430.46,0.0,0.99458,1e-05,0.43167]
[1776891612905,79.92,78429.99,0.0,0.99458,1e-05,0.4319]
[1776891620959,79.92,78426.98,0.0,0.99456,1e-05,0.43337]
[1776891625995,79.92,78436.27,0.0,0.99462,1e-05,0.42883]
[1776891627000,79.92,78438.52,0.0,0.99464,1e-05,0.42773]
[1776891629014,79.92,78447.71,0.0,0.9947,1e-05,0.42329]
[1776891631027,79.92,78449.6,0.0,0.99474,1e-05,0.42]
[1776891636063,79.92,78451.94,0.0,0.99476,1e-05,0.41888]
[1776891641098,79.92,78455.78,0.0,0.99478,1e-05,0.41705]
[1776891646133,79.92,78456.68,0.0,0.99479,1e-05,0.41662]
[1776891647140,79.92,78450.35,0.0,0.99475,1e-05,0.41964]
[1776891648149,79.92,78449.37,0.0,0.99474,1e-05,0.42011]
[1776891654533,79.92,78453.51,0.0,0.99477,1e-05,0.41813]
[1776891660231,79.92,78455.88,0.0,0.99479,1e-05,0.417]
[1776891665272,79.92,78453.17,0.0,0.99477,1e-05,0.41829]
[1776891670309,79.92,78453.01,0.0,0.99477,1e-05,0.41837]
[1776891671316,79.92,78447.55,0.0,0.99473,1e-05,0.42098]
[1776891672321,79.92,78442.33,0.0,0.99469,1e-05,0.42349]
[1776891674674,79.92,78440.85,0.0,0.99468,1e-05,0.4242]
[1776891680379,79.92,78440.41,0.0,0.99468,1e-05,0.42441]
[1776891685413,79.92,78435.99,0.0,0.99465,1e-05,0.42655]
[1776891690448,79.92,78436.22,0.0,0.99465,1e-05,0.42644]
[1776891700518,79.92,78434.15,0.0,0.99467,1e-05,0.42504]
[1776891703540,79.92,78442.28,0.0,0.99472,1e-05,0.42112]
[1776891704545,79.92,78447.34,0.0,0.99476,1e-05,0.4187]
[1776891709581,79.92,78447.41,0.0,0.99476,1e-05,0.41866]
[1776891711595,79.92,78459.14,0.0,0.99484,1e-05,0.41309]
[1776891712602,79.92,78464.71,0.0,0.99487,1e-05,0.41047]
[1776891713609,79.92,78465.13,0.0,0.99488,1e-05,0.41027]
[1776891718650,79.92,78465.31,0.0,0.99488,1e-05,0.41019]
[1776891719655,79.92,78471.57,0.0,0.99492,1e-05,0.40726]
[1776891720662,79.92,78473.61,0.0,0.99493,1e-05,0.4063]
[1776891728721,79.92,78471.66,0.0,0.99492,1e-05,0.40721]
[1776891733756,79.92,78475.74,0.0,0.99495,1e-05,0.40531]
[1776891738791,79.92,78478.12,0.0,0.99496,1e-05,0.40421]
[1776891745167,79.92,78480.18,0.0,0.99498,1e-05,0.40326]
[1776891751888,79.92,78479.6,0.0,0.995,1e-05,0.40121]
[1776891755236,79.92,78501.09,0.0,0.99514,1e-05,0.39141]
[1776891760949,79.92,78502.89,0.0,0.99515,1e-05,0.3906]
[1776891765985,79.92,78503.21,0.0,0.99515,1e-05,0.39045]
[1776891767997,79.92,78509.06,0.0,0.99519,1e-05,0.38783]
[1776891770012,79.92,78519.95,0.0,0.99526,1e-05,0.38298]
[1776891772026,79.92,78521.1,0.0,0.99526,1e-05,0.38247]
[1776891778068,79.92,78523.6,0.0,0.99528,1e-05,0.38136]
[1776891785446,79.92,78526.86,0.0,0.9953,1e-05,0.37993]
[1776891791159,79.92,78522.42,0.0,0.99527,1e-05,0.38188]
[1776891796194,79.92,78519.26,0.0,0.99525,1e-05,0.38328]
[1776891805587,79.92,78519.21,0.0,0.99525,1e-05,0.38331]
[1776891811299,79.92,78520.0,0.0,0.99528,1e-05,0.38073]
[1776891821369,79.92,78519.38,0.0,0.99528,1e-05,0.381]
[1776891826404,79.92,78519.7,0.0,0.99528,1e-05,0.38086]
[1776891833453,79.92,78519.31,0.0,0.99528,1e-05,0.38103]
[1776891835797,79.92,78511.9,0.0,0.99523,1e-05,0.38431]
[1776891837481,79.92,78511.68,0.0,0.99523,1e-05,0.38441]
[1776891845868,79.92,78509.46,0.0,0.99522,1e-05,0.3854]
[1776891852601,79.92,78508.73,0.0,0.99521,1e-05,0.38573]
[1776891859646,79.92,78506.89,0.0,0.9952,1e-05,0.38655]
[1776891862668,79.92,78514.41,0.0,0.99525,1e-05,0.3832]
[1776891864682,79.92,78518.18,0.0,0.99527,1e-05,0.38153]
[1776891870724,79.92,78518.37,0.0,0.99527,1e-05,0.38145]
[1776891876767,79.92,78523.27,0.0,0.99533,1e-05,0.37707]
[1776891883815,79.92,78523.12,0.0,0.99533,1e-05,0.37714]
[1776891887843,79.92,78535.87,0.0,0.99541,1e-05,0.37159]
[1776891888850,79.92,78537.55,0.0,0.99542,1e-05,0.37087]
[1776891893886,79.92,78537.83,0.0,0.99542,1e-05,0.37075]
[1776891900937,79.92,78538.5,0.0,0.99542,1e-05,0.37046]
[1776891901943,79.92,78532.05,0.0,0.99538,1e-05,0.37325]
[1776891902963,79.92,78585.73,0.0,0.9957,1e-05,0.35057]
[1776891903956,79.92,78529.38,0.0,0.99537,1e-05,0.37441]
[1776891904965,79.92,78529.5,0.0,0.99537,1e-05,0.37435]
[1776891915033,79.92,78533.69,0.0,0.99539,1e-05,0.37254]
[1776891920074,79.92,78531.05,0.0,0.99538,1e-05,0.37368]
[1776891926431,79.92,78533.54,0.0,0.99539,1e-05,0.3726]
[1776891934170,79.92,78533.54,0.0,0.99542,1e-05,0.37041]
[1776891940212,79.92,78531.5,0.0,0.99541,1e-05,0.37129]
[1776891945247,79.92,78532.76,0.0,0.99542,1e-05,0.37075]
[1776891952296,79.92,78533.6,0.0,0.99542,1e-05,0.37039]
[1776891957330,79.92,78531.87,0.0,0.99541,1e-05,0.37113]
[1776891962366,79.92,78532.34,0.0,0.99541,1e-05,0.37093]
[1776891971429,79.92,78534.45,0.0,0.99543,1e-05,0.37002]
[1776891976781,79.92,78535.95,0.0,0.99543,1e-05,0.36937]
[1776891982506,79.92,78538.48,0.0,0.99545,1e-05,0.36829]
[1776891987542,79.92,78540.37,0.0,0.99546,1e-05,0.36748]
[1776891989556,79.92,78546.55,0.0,0.9955,1e-05,0.36484]
[1776891994591,79.92,78544.35,0.0,0.99551,1e-05,0.36361]
[1776891995598,79.92,78555.87,0.0,0.99558,1e-05,0.35875]
[1776891996921,79.92,78565.25,0.0,0.99563,1e-05,0.35483]
[1776891997612,79.92,78565.25,0.0,0.99563,1e-05,0.35483]
[1776892003654,79.92,78569.54,0.0,0.99566,1e-05,0.35305]
[1776892009696,79.92,78568.74,0.0,0.99565,1e-05,0.35338]
[1776892014731,79.92,78564.35,0.0,0.99563,1e-05,0.3552]
[1776892019766,79.92,78561.72,0.0,0.99561,1e-05,0.3563]
[1776892025808,79.92,78559.73,0.0,0.9956,1e-05,0.35713]
[1776892030844,79.92,78561.02,0.0,0.99561,1e-05,0.35659]
[1776892035880,79.92,78552.25,0.0,0.99556,1e-05,0.36027]
[1776892039910,79.92,78546.35,0.0,0.99552,1e-05,0.36276]
[1776892043940,79.92,78555.01,0.0,0.99557,1e-05,0.35911]
[1776892044944,79.92,78560.08,0.0,0.9956,1e-05,0.35698]
[1776892046960,79.92,78560.15,0.0,0.9956,1e-05,0.35695]
[1776892053002,79.92,78559.28,0.0,0.99562,1e-05,0.35519]
[1776892055018,79.92,78552.73,0.0,0.99559,1e-05,0.35793]
[1776892056024,79.92,78553.99,0.0,0.99559,1e-05,0.3574]
[1776892061058,79.92,78550.52,0.0,0.99557,1e-05,0.35886]
[1776892066093,79.92,78546.76,0.0,0.99555,1e-05,0.36044]
[1776892071128,79.92,78548.43,0.0,0.99556,1e-05,0.35974]
[1776892077586,79.92,78549.49,0.0,0.99557,1e-05,0.35929]
[1776892083212,79.92,78551.16,0.0,0.99558,1e-05,0.35859]
[1776892088250,79.92,78551.68,0.0,0.99558,1e-05,0.35837]
[1776892093282,79.92,78553.42,0.0,0.99559,1e-05,0.35764]
[1776892100334,79.92,78554.09,0.0,0.99559,1e-05,0.35736]
[1776892105366,79.92,78554.17,0.0,0.99559,1e-05,0.35732]
[1776892109393,79.92,78559.48,0.0,0.99563,1e-05,0.35511]
[1776892114429,79.92,78559.26,0.0,0.99565,1e-05,0.35308]
[1776892120471,79.92,78560.65,0.0,0.99566,1e-05,0.3525]
[1776892125505,79.92,78561.42,0.0,0.99566,1e-05,0.35218]
[1776892132561,79.92,78560.68,0.0,0.99566,1e-05,0.35249]
[1776892138013,79.92,78559.04,0.0,0.99565,1e-05,0.35317]
[1776892143639,79.92,78560.1,0.0,0.99565,1e-05,0.35273]
[1776892149680,79.92,78561.06,0.0,0.99566,1e-05,0.35233]
[1776892155724,79.92,78560.26,0.0,0.99566,1e-05,0.35266]
[1776892160758,79.92,78559.95,0.0,0.99565,1e-05,0.35279]
[1776892165794,79.92,78558.02,0.0,0.99564,1e-05,0.35359]
[1776892171836,79.92,78558.48,0.0,0.99567,1e-05,0.35129]
[1776892176872,79.92,78559.58,0.0,0.99568,1e-05,0.35083]
[1776892183921,79.92,78559.34,0.0,0.99568,1e-05,0.35093]
[1776892188957,79.92,78559.09,0.0,0.99567,1e-05,0.35103]
[1776892192984,79.92,78577.59,0.0,0.99578,1e-05,0.34346]
[1776892193991,79.92,78579.87,0.0,0.99579,1e-05,0.34254]
[1776892199026,79.92,78578.18,0.0,0.99578,1e-05,0.34323]
[1776892203054,79.92,78566.64,0.0,0.99572,1e-05,0.34793]
[1776892204061,79.92,78566.98,0.0,0.99572,1e-05,0.34779]
[1776892215145,79.92,78567.38,0.0,0.99572,1e-05,0.34762]
[1776892221195,79.92,78571.13,0.0,0.99574,1e-05,0.34609]
[1776892226230,79.92,78570.21,0.0,0.99574,1e-05,0.34647]
[1776892232272,79.92,78568.97,0.0,0.99576,1e-05,0.34488]
[1776892237307,79.92,78568.38,0.0,0.99575,1e-05,0.34512]
[1776892242342,79.92,78567.69,0.0,0.99575,1e-05,0.3454]
[1776892248786,79.92,78567.13,0.0,0.99575,1e-05,0.34563]
[1776892255433,79.92,78566.38,0.0,0.99574,1e-05,0.34594]
[1776892260468,79.92,78565.84,0.0,0.99574,1e-05,0.34616]
[1776892268928,79.92,78565.47,0.0,0.99574,1e-05,0.34631]
[1776892275574,79.92,78565.05,0.0,0.99573,1e-05,0.34648]
[1776892280609,79.92,78565.56,0.0,0.99574,1e-05,0.34627]
[1776892285644,79.92,78565.3,0.0,0.99574,1e-05,0.34638]
[1776892290679,79.92,78565.41,0.0,0.99574,1e-05,0.34633]
[1776892292693,79.92,78560.16,0.0,0.99573,1e-05,0.34639]
[1776892294707,79.92,78558.61,0.0,0.99572,1e-05,0.34702]
[1776892305784,79.92,78558.93,0.0,0.99572,1e-05,0.34689]
[1776892315856,79.92,78560.1,0.0,0.99573,1e-05,0.34641]
[1776892319281,79.92,78582.5,0.0,0.99586,1e-05,0.33736]
[1776892319882,79.92,78582.5,0.0,0.99586,1e-05,0.33736]
[1776892320889,79.92,78582.62,0.0,0.99586,1e-05,0.33731]
[1776892326931,79.92,78581.44,0.0,0.99585,1e-05,0.33778]
[1776892332974,79.92,78585.66,0.0,0.99587,1e-05,0.33609]
[1776892338008,79.92,78584.26,0.0,0.99587,1e-05,0.33665]
[1776892343043,79.92,78581.29,0.0,0.99585,1e-05,0.33784]
[1776892344050,79.92,78575.49,0.0,0.99582,1e-05,0.34017]
[1776892345059,79.92,78575.5,0.0,0.99582,1e-05,0.34016]
[1776892349085,79.92,78571.6,0.0,0.9958,1e-05,0.34174]
[1776892354120,79.92,78574.07,0.0,0.99583,1e-05,0.33867]
[1776892360162,79.92,78575.16,0.0,0.99584,1e-05,0.33823]
[1776892366204,79.92,78576.07,0.0,0.99585,1e-05,0.33787]
[1776892373256,79.92,78577.07,0.0,0.99585,1e-05,0.33747]
[1776892380305,79.92,78578.38,0.0,0.99586,1e-05,0.33695]
[1776892385340,79.92,78573.99,0.0,0.99583,1e-05,0.3387]
[1776892387356,79.92,78569.32,0.0,0.99581,1e-05,0.34058]
[1776892392389,79.92,78568.75,0.0,0.9958,1e-05,0.34081]
[1776892397424,79.92,78565.61,0.0,0.99579,1e-05,0.34208]
[1776892402459,79.92,78559.92,0.0,0.99575,1e-05,0.34439]
[1776892404473,79.92,78559.32,0.0,0.99575,1e-05,0.34463]
[1776892406495,79.92,78565.14,0.0,0.99578,1e-05,0.34227]
[1776892412538,79.92,78565.77,0.0,0.99581,1e-05,0.33994]
[1776892418583,79.92,78566.34,0.0,0.99582,1e-05,0.33971]
[1776892421601,79.92,78573.17,0.0,0.99585,1e-05,0.33697]
[1776892422609,79.92,78574.46,0.0,0.99586,1e-05,0.33645]
[1776892427643,79.92,78566.96,0.0,0.99582,1e-05,0.33946]
[1776892432677,79.92,78564.03,0.0,0.9958,1e-05,0.34064]
[1776892440157,79.92,78565.93,0.0,0.99581,1e-05,0.33988]
[1776892446775,79.92,78565.16,0.0,0.99581,1e-05,0.34019]
[1776892452818,79.92,78565.26,0.0,0.99581,1e-05,0.34015]
[1776892460298,79.92,78564.42,0.0,0.99581,1e-05,0.34048]
[1776892465909,79.92,78563.46,0.0,0.9958,1e-05,0.34087]
[1776892470944,79.92,78564.95,0.0,0.99581,1e-05,0.34027]
[1776892474972,79.92,78570.95,0.0,0.99587,1e-05,0.3358]
[1776892475979,79.92,78576.66,0.0,0.9959,1e-05,0.33353]
[1776892476986,79.92,78577.35,0.0,0.9959,1e-05,0.33325]
[1776892482022,79.92,78575.0,0.0,0.99589,1e-05,0.33419]
[1776892487057,79.92,78576.37,0.0,0.9959,1e-05,0.33364]
[1776892496120,79.92,78578.84,0.0,0.99591,1e-05,0.33266]
[1776892501155,79.92,78577.46,0.0,0.9959,1e-05,0.33321]
[1776892506190,79.92,78575.69,0.0,0.99589,1e-05,0.33391]
[1776892514246,79.92,78575.17,0.0,0.99589,1e-05,0.33412]
[1776892517267,79.92,78588.12,0.0,0.99596,1e-05,0.32901]
[1776892518275,79.92,78589.71,0.0,0.99597,1e-05,0.32839]
[1776892523309,79.92,78588.59,0.0,0.99596,1e-05,0.32883]
[1776892528344,79.92,78585.06,0.0,0.99594,1e-05,0.33021]
[1776892533379,79.92,78585.76,0.0,0.99597,1e-05,0.32791]
[1776892539422,79.92,78586.02,0.0,0.99597,1e-05,0.32781]
[1776892544457,79.92,78586.79,0.0,0.99598,1e-05,0.32751]
[1776892549492,79.92,78587.13,0.0,0.99598,1e-05,0.32737]
[1776892554527,79.92,78585.03,0.0,0.99597,1e-05,0.32819]
[1776892559562,79.92,78585.49,0.0,0.99597,1e-05,0.32801]
[1776892564597,79.92,78585.5,0.0,0.99597,1e-05,0.32801]
[1776892569632,79.92,78585.4,0.0,0.99597,1e-05,0.32805]
[1776892574671,79.92,78585.19,0.0,0.99597,1e-05,0.32813]
[1776892579702,79.92,78585.24,0.0,0.99597,1e-05,0.32811]
[1776892582723,79.92,78579.74,0.0,0.99594,1e-05,0.33027]
[1776892584738,79.92,78578.43,0.0,0.99593,1e-05,0.33079]
[1776892589772,79.92,78579.34,0.0,0.99594,1e-05,0.33043]
[1776892592792,79.92,78585.09,0.0,0.99599,1e-05,0.32615]
[1776892601282,79.92,78584.67,0.0,0.99599,1e-05,0.32631]
[1776892606891,79.92,78583.82,0.0,0.99599,1e-05,0.32665]
[1776892611926,79.92,78583.56,0.0,0.99598,1e-05,0.32675]
[1776892617969,79.92,78583.54,0.0,0.99598,1e-05,0.32675]
[1776892623003,79.92,78583.87,0.0,0.99599,1e-05,0.32663]
[1776892626025,79.92,78589.57,0.0,0.99602,1e-05,0.32441]
[1776892631492,79.92,78588.58,0.0,0.99601,1e-05,0.32479]
[1776892638110,79.92,78586.45,0.0,0.996,1e-05,0.32562]
[1776892645158,79.92,78584.31,0.0,0.99599,1e-05,0.32645]
[1776892651632,79.92,78586.64,0.0,0.99603,1e-05,0.32353]
[1776892657242,79.92,78586.48,0.0,0.99602,1e-05,0.3236]
[1776892662276,79.92,78586.08,0.0,0.99602,1e-05,0.32375]
[1776892669327,79.92,78584.69,0.0,0.99601,1e-05,0.32429]
[1776892678392,79.92,78584.16,0.0,0.99601,1e-05,0.3245]
[1776892683427,79.92,78584.38,0.0,0.99601,1e-05,0.32441]
[1776892691915,79.92,78583.77,0.0,0.99601,1e-05,0.32465]
[1776892697528,79.92,78580.38,0.0,0.99599,1e-05,0.32597]
[1776892700546,79.92,78577.06,0.0,0.99597,1e-05,0.32726]
[1776892705581,79.92,78577.86,0.0,0.99598,1e-05,0.32695]
[1776892710616,79.92,78571.55,0.0,0.99594,1e-05,0.32942]
[1776892713638,79.92,78565.34,0.0,0.99593,1e-05,0.32983]
[1776892714645,79.92,78559.42,0.0,0.9959,1e-05,0.33217]
[1776892719681,79.92,78557.41,0.0,0.99589,1e-05,0.33297]
[1776892724715,79.92,78557.82,0.0,0.99589,1e-05,0.3328]
[1776892732199,79.92,78559.43,0.0,0.9959,1e-05,0.33216]
[1776892737808,79.92,78560.43,0.0,0.99591,1e-05,0.33177]
[1776892739820,79.92,78575.27,0.0,0.99599,1e-05,0.32594]
[1776892740828,79.92,78575.27,0.0,0.99599,1e-05,0.32594]
[1776892745862,79.92,78573.69,0.0,0.99598,1e-05,0.32655]
[1776892750899,79.92,78571.91,0.0,0.99597,1e-05,0.32725]
[1776892752339,79.92,78561.68,0.0,0.99591,1e-05,0.33127]
[1776892760967,79.92,78563.77,0.0,0.99593,1e-05,0.33045]
[1776892766003,79.92,78565.13,0.0,0.99593,1e-05,0.32991]
[1776892772479,79.92,78567.66,0.0,0.99597,1e-05,0.32688]
[1776892778087,79.92,78567.31,0.0,0.99597,1e-05,0.32702]
[1776892783122,79.92,78568.5,0.0,0.99598,1e-05,0.32655]
[1776892788157,79.92,78568.17,0.0,0.99597,1e-05,0.32668]
[1776892795207,79.92,78567.32,0.0,0.99597,1e-05,0.32702]
[1776892801250,79.92,78567.25,0.0,0.99597,1e-05,0.32704]
[1776892806284,79.92,78566.34,0.0,0.99596,1e-05,0.3274]
[1776892812762,79.92,78565.63,0.0,0.99596,1e-05,0.32768]
[1776892818367,79.92,78565.89,0.0,0.99596,1e-05,0.32758]
[1776892821388,79.92,78573.64,0.0,0.996,1e-05,0.32455]
[1776892822833,79.92,78580.99,0.0,0.99604,1e-05,0.3217]
[1776892823402,79.92,78580.88,0.0,0.99604,1e-05,0.32175]
[1776892824410,79.92,78587.91,0.0,0.99608,1e-05,0.31904]
[1776892825417,79.92,78588.35,0.0,0.99608,1e-05,0.31888]
[1776892832902,79.92,78587.72,0.0,0.9961,1e-05,0.31713]
[1776892840522,79.92,78586.34,0.0,0.9961,1e-05,0.31765]
[1776892845557,79.92,78585.92,0.0,0.99609,1e-05,0.31781]
[1776892850593,79.92,78584.97,0.0,0.99609,1e-05,0.31818]
[1776892855627,79.92,78584.93,0.0,0.99609,1e-05,0.31819]
[1776892861671,79.92,78584.99,0.0,0.99609,1e-05,0.31817]
[1776892866705,79.92,78584.61,0.0,0.99609,1e-05,0.31832]
[1776892871740,79.92,78585.0,0.0,0.99609,1e-05,0.31817]
[1776892876775,79.92,78585.08,0.0,0.99609,1e-05,0.31814]
[1776892882816,79.92,78585.86,0.0,0.99609,1e-05,0.31784]
[1776892888858,79.92,78584.72,0.0,0.99609,1e-05,0.31827]
[1776892891880,79.92,78590.29,0.0,0.99614,1e-05,0.31417]
[1776892892887,79.92,78594.77,0.0,0.99616,1e-05,0.31248]
[1776892894908,79.92,78575.21,0.0,0.99606,1e-05,0.31992]
[1776892895915,79.92,78555.7,0.0,0.99596,1e-05,0.3275]
[1776892896921,79.92,78550.25,0.0,0.99593,1e-05,0.32965]
[1776892899941,79.92,78550.13,0.0,0.99592,1e-05,0.32969]
[1776892904977,79.92,78552.23,0.0,0.99594,1e-05,0.32887]
[1776892910013,79.92,78554.35,0.0,0.99595,1e-05,0.32803]
[1776892915047,79.92,78555.48,0.0,0.99595,1e-05,0.32759]
[1776892916056,79.92,78561.54,0.0,0.99599,1e-05,0.32522]
[1776892917061,79.92,78561.79,0.0,0.99599,1e-05,0.32512]
[1776892922098,79.92,78565.81,0.0,0.99601,1e-05,0.32356]
[1776892926126,79.92,78572.11,0.0,0.99604,1e-05,0.32112]
[1776892928140,79.92,78579.65,0.0,0.99608,1e-05,0.31822]
[1776892929148,79.92,78580.43,0.0,0.99609,1e-05,0.31792]
[1776892935188,79.92,78580.19,0.0,0.99609,1e-05,0.31801]
[1776892942245,79.92,78579.01,0.0,0.99608,1e-05,0.31846]
[1776892947280,79.92,78573.56,0.0,0.99605,1e-05,0.32056]
[1776892950301,79.92,78569.01,0.0,0.99603,1e-05,0.32231]
[1776892956344,79.92,78570.99,0.0,0.99606,1e-05,0.31954]
[1776892963818,79.92,78571.44,0.0,0.99606,1e-05,0.31937]
[1776892969434,79.92,78572.0,0.0,0.99607,1e-05,0.31915]
[1776892974468,79.92,78573.27,0.0,0.99607,1e-05,0.31867]
[1776892979504,79.92,78573.89,0.0,0.99608,1e-05,0.31843]
[1776892985546,79.92,78577.73,0.0,0.9961,1e-05,0.31696]
[1776892990582,79.92,78577.83,0.0,0.9961,1e-05,0.31692]
[1776892995616,79.92,78577.71,0.0,0.9961,1e-05,0.31697]
[1776892998637,79.92,78572.51,0.0,0.99607,1e-05,0.31896]
[1776893004107,79.92,78571.53,0.0,0.99606,1e-05,0.31933]
[1776893010722,79.92,78569.63,0.0,0.99605,1e-05,0.32007]
[1776893015758,79.92,78569.57,0.0,0.99608,1e-05,0.31809]
[1776893023813,79.92,78569.82,0.0,0.99608,1e-05,0.31799]
[1776893031868,79.92,78570.92,0.0,0.99609,1e-05,0.31757]
[1776893037912,79.92,78570.7,0.0,0.99608,1e-05,0.31765]
[1776893042947,79.92,78568.91,0.0,0.99608,1e-05,0.31834]
[1776893048989,79.92,78567.53,0.0,0.99607,1e-05,0.31887]
[1776893054458,79.92,78567.81,0.0,0.99607,1e-05,0.31876]
[1776893060067,79.92,78568.32,0.0,0.99607,1e-05,0.31857]
[1776893065102,79.92,78568.28,0.0,0.99607,1e-05,0.31858]
[1776893071145,79.92,78568.24,0.0,0.9961,1e-05,0.3166]
[1776893080208,79.92,78569.7,0.0,0.9961,1e-05,0.31604]
[1776893085244,79.92,78569.52,0.0,0.9961,1e-05,0.31611]
[1776893090278,79.92,78569.49,0.0,0.9961,1e-05,0.31612]
[1776893095312,79.92,78569.4,0.0,0.9961,1e-05,0.31615]
[1776893101355,79.92,78569.22,0.0,0.9961,1e-05,0.31622]
[1776893102362,79.92,78575.18,0.0,0.99613,1e-05,0.31396]
[1776893104808,79.92,78577.01,0.0,0.99614,1e-05,0.31326]
[1776893114879,79.92,78575.57,0.0,0.99613,1e-05,0.31381]
[1776893120489,79.92,78574.54,0.0,0.99613,1e-05,0.3142]
[1776893126531,79.92,78574.42,0.0,0.99613,1e-05,0.31425]
[1776893133006,79.92,78574.35,0.0,0.99615,1e-05,0.31229]
[1776893138614,79.92,78574.13,0.0,0.99615,1e-05,0.31237]
[1776893148681,79.92,78574.08,0.0,0.99615,1e-05,0.31239]
[1776893158752,79.92,78574.27,0.0,0.99615,1e-05,0.31232]
[1776893163793,79.92,78569.45,0.0,0.99613,1e-05,0.31415]
[1776893168828,79.92,78572.47,0.0,0.99614,1e-05,0.313]
[1776893174874,79.92,78572.97,0.0,0.99614,1e-05,0.31281]
[1776893181920,79.92,78572.97,0.0,0.99614,1e-05,0.31281]
[1776893191986,79.92,78573.25,0.0,0.99617,1e-05,0.31073]
[1776893203504,79.92,78573.98,0.0,0.99617,1e-05,0.31046]
[1776893209114,79.92,78574.77,0.0,0.99618,1e-05,0.31016]
[1776893214143,79.92,78575.01,0.0,0.99618,1e-05,0.31007]
[1776893223645,79.92,78575.4,0.0,0.99618,1e-05,0.30992]
[1776893227234,79.92,78582.73,0.0,0.99622,1e-05,0.30718]
[1776893228241,79.92,78586.0,0.0,0.99624,1e-05,0.30596]
[1776893234283,79.92,78584.73,0.0,0.99623,1e-05,0.30644]
[1776893240325,79.92,78585.59,0.0,0.99623,1e-05,0.30612]
[1776893245360,79.92,78583.96,0.0,0.99623,1e-05,0.30672]
[1776893251403,79.92,78583.94,0.0,0.99625,1e-05,0.30478]
[1776893256437,79.92,78583.56,0.0,0.99625,1e-05,0.30492]
[1776893262481,79.92,78582.88,0.0,0.99624,1e-05,0.30517]
[1776893267518,79.92,78582.28,0.0,0.99624,1e-05,0.3054]
[1776893273995,79.92,78579.39,0.0,0.99623,1e-05,0.30647]
[1776893279607,79.92,78579.52,0.0,0.99623,1e-05,0.30642]
[1776893284637,79.92,78580.53,0.0,0.99623,1e-05,0.30605]
[1776893292694,79.92,78580.56,0.0,0.99623,1e-05,0.30603]
[1776893297729,79.92,78577.32,0.0,0.99621,1e-05,0.30724]
[1776893302764,79.92,78577.02,0.0,0.99621,1e-05,0.30735]
[1776893308806,79.92,78576.97,0.0,0.99621,1e-05,0.30737]
[1776893314279,79.92,78576.46,0.0,0.99623,1e-05,0.3056]
[1776893319883,79.92,78576.03,0.0,0.99623,1e-05,0.30576]
[1776893324927,79.92,78576.46,0.0,0.99623,1e-05,0.3056]
[1776893329962,79.92,78572.33,0.0,0.99621,1e-05,0.30714]
[1776893336005,79.92,78572.5,0.0,0.99621,1e-05,0.30708]
[1776893341047,79.92,78572.98,0.0,0.99622,1e-05,0.3069]
[1776893345076,79.92,78575.32,0.0,0.99623,1e-05,0.30603]
[1776893346083,79.92,78575.21,0.0,0.99623,1e-05,0.30607]
[1776893351118,79.92,78574.91,0.0,0.99623,1e-05,0.30618]
[1776893356154,79.92,78574.92,0.0,0.99623,1e-05,0.30618]
[1776893362194,79.92,78574.19,0.0,0.99622,1e-05,0.30645]
[1776893367229,79.92,78574.67,0.0,0.99622,1e-05,0.30627]
[1776893373272,79.92,78574.73,0.0,0.99625,1e-05,0.30429]
[1776893379314,79.92,78574.84,0.0,0.99625,1e-05,0.30425]
[1776893384348,79.92,78575.08,0.0,0.99625,1e-05,0.30416]
[1776893389385,79.92,78575.08,0.0,0.99625,1e-05,0.30416]
[1776893395427,79.92,78575.08,0.0,0.99625,1e-05,0.30416]
[1776893401469,79.92,78574.97,0.0,0.99625,1e-05,0.30421]
[1776893406503,79.92,78576.77,0.0,0.99626,1e-05,0.30354]
[1776893412546,79.92,78575.74,0.0,0.99625,1e-05,0.30392]
[1776893418587,79.92,78575.85,0.0,0.99625,1e-05,0.30388]
[1776893423622,79.92,78583.04,0.0,0.99629,1e-05,0.30123]
[1776893428658,79.92,78583.86,0.0,0.9963,1e-05,0.30093]
[1776893433692,79.92,78588.5,0.0,0.99634,1e-05,0.29731]
[1776893435126,79.92,78591.56,0.0,0.99636,1e-05,0.2962]
[1776893437721,79.92,78597.96,0.0,0.99639,0.0,0.29389]
[1776893439734,79.92,78598.23,0.0,0.99639,0.0,0.29379]
[1776893445195,79.92,78602.76,0.0,0.99641,0.0,0.29217]
[1776893448797,79.92,78602.26,0.0,0.99641,0.0,0.29235]
[1776893453832,79.92,78601.45,0.0,0.99641,0.0,0.29264]
[1776893458867,79.92,78601.5,0.0,0.99641,0.0,0.29262]
[1776893462895,79.92,78607.14,0.0,0.99643,0.0,0.2906]
[1776893465337,79.92,78612.62,0.0,0.99646,0.0,0.28866]
[1776893469943,79.92,78620.1,0.0,0.9965,0.0,0.28602]
[1776893470950,79.92,78625.01,0.0,0.99652,0.0,0.2843]
[1776893472964,79.92,78625.2,0.0,0.99652,0.0,0.28423]
[1776893475415,79.92,78631.04,0.0,0.99655,0.0,0.2822]
[1776893476994,79.92,78623.67,0.0,0.99651,0.0,0.28477]
[1776893478000,79.92,78616.19,0.0,0.99648,0.0,0.2874]
[1776893479006,79.92,78610.9,0.0,0.99645,0.0,0.28927]
[1776893480017,79.92,78611.2,0.0,0.99645,0.0,0.28916]
[1776893485485,79.92,78612.51,0.0,0.99646,0.0,0.2887]
[1776893491095,79.92,78613.76,0.0,0.99649,0.0,0.28638]
[1776893496130,79.92,78614.19,0.0,0.99649,0.0,0.28623]
[1776893501166,79.92,78615.49,0.0,0.9965,0.0,0.28578]
[1776893506201,79.92,78615.46,0.0,0.9965,0.0,0.28579]
[1776893511236,79.92,78615.77,0.0,0.9965,0.0,0.28568]
[1776893515703,79.92,78609.77,0.0,0.99647,0.0,0.28779]
[1776893517278,79.92,78609.46,0.0,0.99647,0.0,0.2879]
[1776893522313,79.92,78610.52,0.0,0.99647,0.0,0.28753]
[1776893527349,79.92,78613.56,0.0,0.99649,0.0,0.28645]
[1776893532384,79.92,78616.04,0.0,0.9965,0.0,0.28558]
[1776893535404,79.92,78620.22,0.0,0.99652,0.0,0.28412]
[1776893540440,79.92,78621.26,0.0,0.99653,0.0,0.28376]
[1776893545476,79.92,78621.04,0.0,0.99652,0.0,0.28383]
[1776893551519,79.92,78623.13,0.0,0.99656,0.0,0.28125]
[1776893556555,79.92,78622.69,0.0,0.99655,0.0,0.28141]
[1776893561589,79.92,78622.7,0.0,0.99655,0.0,0.2814]
[1776893566624,79.92,78622.06,0.0,0.99655,0.0,0.28163]
[1776893571659,79.92,78622.24,0.0,0.99655,0.0,0.28156]
[1776893574680,79.92,78639.34,0.0,0.99663,0.0,0.27568]
[1776893575688,79.92,78642.36,0.0,0.99665,0.0,0.27466]
[1776893580721,79.92,78638.95,0.0,0.99663,0.0,0.27582]
[1776893585757,79.92,78638.21,0.0,0.99663,0.0,0.27607]
[1776893590793,79.92,78636.27,0.0,0.99662,0.0,0.27673]
[1776893595828,79.92,78635.04,0.0,0.99661,0.0,0.27715]
[1776893601869,79.92,78633.96,0.0,0.99661,0.0,0.27752]
[1776893606903,79.92,78632.8,0.0,0.9966,0.0,0.27792]
[1776893611938,79.92,78633.47,0.0,0.99663,0.0,0.27587]
[1776893616975,79.92,78632.84,0.0,0.99662,0.0,0.27608]
[1776893622009,79.92,78632.45,0.0,0.99662,0.0,0.27621]
[1776893627045,79.92,78632.55,0.0,0.99662,0.0,0.27618]
[1776893632081,79.92,78632.8,0.0,0.99662,0.0,0.27609]
[1776893637115,79.92,78631.56,0.0,0.99662,0.0,0.27652]
[1776893642150,79.92,78632.15,0.0,0.99662,0.0,0.27632]
[1776893647185,79.92,78631.08,0.0,0.99662,0.0,0.27668]
[1776893652220,79.92,78632.25,0.0,0.99662,0.0,0.27628]
[1776893657255,79.92,78632.57,0.0,0.99662,0.0,0.27617]
[1776893662291,79.92,78632.37,0.0,0.99662,0.0,0.27624]
[1776893667324,79.92,78631.76,0.0,0.99662,0.0,0.27645]
[1776893672359,79.92,78632.74,0.0,0.99665,0.0,0.2743]
[1776893677397,79.92,78635.89,0.0,0.99666,0.0,0.27323]
[1776893680415,79.92,78646.69,0.0,0.99671,0.0,0.26959]
[1776893681423,79.92,78649.84,0.0,0.99672,0.0,0.26854]
[1776893686906,79.92,78657.67,0.0,0.99676,0.0,0.26594]
[1776893688475,79.92,78659.5,0.0,0.99677,0.0,0.26534]
[1776893693510,79.92,78672.61,0.0,0.99683,0.0,0.26104]
[1776893694517,79.92,78678.73,0.0,0.99685,0.0,0.25906]
[1776893695525,79.92,78679.65,0.0,0.99686,0.0,0.25876]
[1776893700559,79.92,78684.45,0.0,0.99688,0.0,0.25721]
[1776893705596,79.92,78686.91,0.0,0.99689,0.0,0.25643]
[1776893709624,79.92,78681.05,0.0,0.99686,0.0,0.25831]
[1776893714658,79.92,78683.81,0.0,0.99688,0.0,0.25742]
[1776893719757,79.92,78684.93,0.0,0.99688,0.0,0.25706]
[1776893724791,79.92,78685.87,0.0,0.99689,0.0,0.25676]
[1776893729827,79.92,78686.28,0.0,0.99689,0.0,0.25663]
[1776893735869,79.92,78685.36,0.0,0.9969,0.0,0.2552]
[1776893743926,79.92,78685.87,0.0,0.99691,0.0,0.25503]
[1776893749967,79.92,78683.74,0.0,0.9969,0.0,0.25572]
[1776893755005,79.92,78683.56,0.0,0.9969,0.0,0.25577]
[1776893760040,79.92,78683.42,0.0,0.9969,0.0,0.25582]
[1776893765072,79.92,78683.0,0.0,0.99689,0.0,0.25595]
[1776893770107,79.92,78682.2,0.0,0.99689,0.0,0.25621]
[1776893775142,79.92,78682.53,0.0,0.99689,0.0,0.2561]
[1776893780177,79.92,78682.79,0.0,0.99689,0.0,0.25602]
[1776893782191,79.92,78676.04,0.0,0.99686,0.0,0.25819]
[1776893783198,79.92,78674.53,0.0,0.99686,0.0,0.25867]
[1776893788233,79.92,78670.71,0.0,0.99684,0.0,0.25991]
[1776893791255,79.92,78667.37,0.0,0.99685,0.0,0.25925]
[1776893796289,79.92,78666.14,0.0,0.99684,0.0,0.25965]
[1776893797683,79.92,78660.56,0.0,0.99682,0.0,0.26146]
[1776893799311,79.92,78660.63,0.0,0.99682,0.0,0.26144]
[1776893804344,79.92,78660.69,0.0,0.99682,0.0,0.26142]
[1776893809379,79.92,78660.43,0.0,0.99681,0.0,0.2615]
[1776893814414,79.92,78661.3,0.0,0.99682,0.0,0.26122]
[1776893819451,79.92,78664.65,0.0,0.99683,0.0,0.26013]
[1776893820459,79.92,78671.86,0.0,0.99687,0.0,0.2578]
[1776893821467,79.92,78673.02,0.0,0.99687,0.0,0.25742]
[1776893826500,79.92,78676.54,0.0,0.99689,0.0,0.25629]
[1776893831535,79.92,78679.95,0.0,0.9969,0.0,0.2552]
[1776893836572,79.92,78680.26,0.0,0.9969,0.0,0.2551]
[1776893837975,79.92,78688.87,0.0,0.99694,0.0,0.25237]
[1776893838585,79.92,78688.87,0.0,0.99694,0.0,0.25237]
[1776893840600,79.92,78691.95,0.0,0.99695,0.0,0.25139]
[1776893845636,79.92,78690.98,0.0,0.99695,0.0,0.2517]
[1776893850674,79.92,78692.56,0.0,0.99696,0.0,0.2512]
[1776893854709,79.92,78698.54,0.0,0.997,0.0,0.24763]
[1776893859737,79.92,78700.94,0.0,0.99701,0.0,0.24689]
[1776893864772,79.92,78702.46,0.0,0.99702,0.0,0.24642]
[1776893871821,79.92,78703.19,0.0,0.99702,0.0,0.24619]
[1776893876862,79.92,78700.19,0.0,0.99701,0.0,0.24712]
[1776893881892,79.92,78700.87,0.0,0.99701,0.0,0.24691]
[1776893885919,79.92,78693.06,0.0,0.99698,0.0,0.24935]
[1776893887936,79.92,78691.52,0.0,0.99697,0.0,0.24983]
[1776893892968,79.92,78692.88,0.0,0.99698,0.0,0.2494]
[1776893898003,79.92,78694.99,0.0,0.99699,0.0,0.24874]
[1776893903066,79.92,78696.19,0.0,0.99699,0.0,0.24837]
[1776893906088,79.92,78704.12,0.0,0.99702,0.0,0.2459]
[1776893908100,79.92,78707.72,0.0,0.99704,0.0,0.24479]
[1776893913136,79.92,78707.13,0.0,0.99706,0.0,0.2433]
[1776893918178,79.92,78708.17,0.0,0.99706,0.0,0.24298]
[1776893923213,79.92,78707.65,0.0,0.99706,0.0,0.24314]
[1776893928608,79.92,78706.91,0.0,0.99706,0.0,0.24337]
[1776893934290,79.92,78702.49,0.0,0.99704,0.0,0.24473]
[1776893939324,79.92,78701.23,0.0,0.99703,0.0,0.24512]
[1776893944360,79.92,78701.98,0.0,0.99704,0.0,0.24489]
[1776893949396,79.92,78702.33,0.0,0.99704,0.0,0.24478]
[1776893954430,79.92,78702.05,0.0,0.99704,0.0,0.24487]
[1776893959465,79.92,78705.61,0.0,0.99705,0.0,0.24377]
[1776893964500,79.92,78705.74,0.0,0.99705,0.0,0.24373]
[1776893969535,79.92,78704.24,0.0,0.99704,0.0,0.24419]
[1776893974570,79.92,78703.67,0.0,0.99706,0.0,0.2427]
[1776893979605,79.92,78704.4,0.0,0.99707,0.0,0.24247]
[1776893984639,79.92,78704.85,0.0,0.99707,0.0,0.24234]
[1776893989675,79.92,78704.69,0.0,0.99707,0.0,0.24238]
[1776893994710,79.92,78705.03,0.0,0.99707,0.0,0.24228]
[1776893999100,79.92,78716.5,0.0,0.99711,0.0,0.23879]
[1776894000752,79.92,78722.15,0.0,0.99714,0.0,0.23709]
[1776894001759,79.92,78724.66,0.0,0.99715,0.0,0.23634]
[1776894006794,79.92,78717.8,0.0,0.99712,0.0,0.2384]
[1776894008810,79.92,78716.81,0.0,0.99712,0.0,0.2387]
[1776894013843,79.92,78716.06,0.0,0.99711,0.0,0.23893]
[1776894019244,79.92,78716.5,0.0,0.99711,0.0,0.23879]
[1776894024920,79.92,78715.62,0.0,0.99711,0.0,0.23906]
[1776894027941,79.92,78710.51,0.0,0.99709,0.0,0.24061]
[1776894029314,79.92,78701.48,0.0,0.99705,0.0,0.24337]
[1776894030962,79.92,78699.27,0.0,0.99704,0.0,0.24405]
[1776894032976,79.92,78695.95,0.0,0.99705,0.0,0.2434]
[1776894035998,79.92,78690.73,0.0,0.99703,0.0,0.24501]
[1776894037004,79.92,78690.73,0.0,0.99703,0.0,0.24501]
[1776894039019,79.92,78687.26,0.0,0.99701,0.0,0.24608]
[1776894044054,79.92,78696.84,0.0,0.99705,0.0,0.24312]
[1776894045061,79.92,78696.34,0.0,0.99705,0.0,0.24328]
[1776894050097,79.92,78697.89,0.0,0.99706,0.0,0.2428]
[1776894055133,79.92,78702.88,0.0,0.99708,0.0,0.24127]
[1776894060167,79.92,78704.49,0.0,0.99709,0.0,0.24078]
[1776894064194,79.92,78712.52,0.0,0.99712,0.0,0.23835]
[1776894067215,79.92,78712.33,0.0,0.99712,0.0,0.23841]
[1776894072250,79.92,78711.74,0.0,0.99711,0.0,0.23858]
[1776894077286,79.92,78709.82,0.0,0.99711,0.0,0.23917]
[1776894082320,79.92,78709.13,0.0,0.9971,0.0,0.23937]
[1776894087363,79.92,78708.88,0.0,0.9971,0.0,0.23945]
[1776894092394,79.92,78713.55,0.0,0.99714,0.0,0.2364]
[1776894097430,79.92,78713.81,0.0,0.99714,0.0,0.23632]
[1776894102465,79.92,78715.08,0.0,0.99715,0.0,0.23594]
[1776894107500,79.92,78714.27,0.0,0.99714,0.0,0.23618]
[1776894112534,79.92,78711.68,0.0,0.99713,0.0,0.23696]
[1776894117569,79.92,78709.63,0.0,0.99713,0.0,0.23758]
[1776894122604,79.92,78710.06,0.0,0.99713,0.0,0.23745]
[1776894126633,79.92,78715.6,0.0,0.99715,0.0,0.23578]
[1776894131668,79.92,78717.65,0.0,0.99716,0.0,0.23517]
[1776894137710,79.92,78718.06,0.0,0.99716,0.0,0.23505]
[1776894142746,79.92,78717.24,0.0,0.99716,0.0,0.23529]
[1776894147780,79.92,78716.27,0.0,0.99715,0.0,0.23558]
[1776894152815,79.92,78715.63,0.0,0.99717,0.0,0.23414]
[1776894157850,79.92,78716.46,0.0,0.99717,0.0,0.2339]
[1776894163892,79.92,78716.28,0.0,0.99717,0.0,0.23395]
[1776894168926,79.92,78715.4,0.0,0.99717,0.0,0.23421]
[1776894173962,79.92,78715.67,0.0,0.99717,0.0,0.23413]
[1776894178997,79.92,78720.79,0.0,0.99719,0.0,0.23261]
[1776894185039,79.92,78720.03,0.0,0.99719,0.0,0.23284]
[1776894190444,79.92,78717.71,0.0,0.99718,0.0,0.23353]
[1776894196115,79.92,78717.54,0.0,0.99718,0.0,0.23358]
[1776894205180,79.92,78718.89,0.0,0.99718,0.0,0.23318]
[1776894210215,79.92,78716.57,0.0,0.99717,0.0,0.23386]
[1776894218272,79.92,78717.08,0.0,0.99719,0.0,0.23209]
[1776894223309,79.92,78718.98,0.0,0.9972,0.0,0.23153]
[1776894228345,79.92,78723.04,0.0,0.99722,0.0,0.23033]
[1776894233381,79.92,78717.92,0.0,0.9972,0.0,0.23184]
[1776894235394,79.92,78708.79,0.0,0.99716,0.0,0.23455]
[1776894236403,79.92,78701.71,0.0,0.99713,0.0,0.23667]
[1776894237408,79.92,78700.14,0.0,0.99713,0.0,0.23714]
[1776894242443,79.92,78698.4,0.0,0.99712,0.0,0.23767]
[1776894244458,79.92,78693.36,0.0,0.9971,0.0,0.23919]
[1776894246471,79.92,78691.28,0.0,0.99709,0.0,0.23983]
[1776894250499,79.92,78698.54,0.0,0.99712,0.0,0.23763]
[1776894252513,79.92,78701.82,0.0,0.99713,0.0,0.23664]
[1776894257547,79.92,78703.45,0.0,0.99714,0.0,0.23615]
[1776894258556,79.92,78712.73,0.0,0.99718,0.0,0.23338]
[1776894259565,79.92,78722.32,0.0,0.99722,0.0,0.23055]
[1776894260569,79.92,78724.88,0.0,0.99723,0.0,0.22979]
[1776894260936,79.92,78724.41,0.0,0.99722,0.0,0.22993]
[1776894266614,79.92,78723.45,0.0,0.99722,0.0,0.23021]
[1776894271647,79.92,78722.71,0.0,0.99724,0.0,0.22882]
[1776894276681,79.92,78722.64,0.0,0.99724,0.0,0.22884]
[1776894278695,79.92,78716.81,0.0,0.99721,0.0,0.23055]
[1776894283730,79.92,78714.91,0.0,0.99721,0.0,0.23111]
[1776894288766,79.92,78716.68,0.0,0.99721,0.0,0.23059]
[1776894293801,79.92,78719.52,0.0,0.99722,0.0,0.22976]
[1776894297830,79.92,78728.39,0.0,0.99726,0.0,0.22717]
[1776894302865,79.92,78730.31,0.0,0.99727,0.0,0.22661]
[1776894307900,79.92,78726.5,0.0,0.99725,0.0,0.22772]
[1776894312937,79.92,78725.3,0.0,0.99725,0.0,0.22807]
[1776894317973,79.92,78725.29,0.0,0.99725,0.0,0.22807]
[1776894323007,79.92,78727.05,0.0,0.99725,0.0,0.22756]
[1776894328045,79.92,78731.22,0.0,0.99727,0.0,0.22635]
[1776894333080,79.92,78733.01,0.0,0.9973,0.0,0.22425]
[1776894338115,79.92,78735.64,0.0,0.99731,0.0,0.22349]
[1776894343150,79.92,78735.97,0.0,0.99731,0.0,0.2234]
[1776894349192,79.92,78734.34,0.0,0.9973,0.0,0.22387]
[1776894354229,79.92,78731.17,0.0,0.99729,0.0,0.22478]
[1776894359262,79.92,78723.56,0.0,0.99726,0.0,0.22698]
[1776894364297,79.92,78720.9,0.0,0.99725,0.0,0.22775]
[1776894369332,79.92,78728.69,0.0,0.99728,0.0,0.22549]
[1776894377389,79.92,78729.28,0.0,0.99728,0.0,0.22532]
[1776894382424,79.92,78729.8,0.0,0.99728,0.0,0.22517]
[1776894386451,79.92,78736.86,0.0,0.99731,0.0,0.22314]
[1776894392494,79.92,78743.5,0.0,0.99735,0.0,0.21969]
[1776894394508,79.92,78753.55,0.0,0.99739,0.0,0.21687]
[1776894395514,79.92,78754.2,0.0,0.99739,0.0,0.21669]
[1776894400550,79.92,78754.36,0.0,0.99739,0.0,0.21664]
[1776894405585,79.92,78754.58,0.0,0.9974,0.0,0.21658]
[1776894410625,79.92,78753.72,0.0,0.99739,0.0,0.21682]
[1776894415656,79.92,78752.16,0.0,0.99739,0.0,0.21726]
[1776894420694,79.92,78752.92,0.0,0.99739,0.0,0.21705]
[1776894425726,79.92,78751.45,0.0,0.99738,0.0,0.21746]
[1776894430761,79.92,78748.82,0.0,0.99737,0.0,0.21819]
[1776894435796,79.92,78748.77,0.0,0.99737,0.0,0.21821]
[1776894442217,79.92,78747.23,0.0,0.99737,0.0,0.21864]
[1776894445868,79.92,78741.79,0.0,0.99735,0.0,0.22017]
[1776894450901,79.92,78740.66,0.0,0.99734,0.0,0.22049]
[1776894456943,79.92,78741.18,0.0,0.99736,0.0,0.21879]
[1776894462360,79.92,78740.5,0.0,0.99736,0.0,0.21898]
[1776894468022,79.92,78740.56,0.0,0.99736,0.0,0.21896]
[1776894474064,79.92,78740.9,0.0,0.99736,0.0,0.21887]
[1776894480106,79.92,78741.3,0.0,0.99736,0.0,0.21875]
[1776894486153,79.92,78741.68,0.0,0.99737,0.0,0.21865]
[1776894489169,79.92,78746.75,0.0,0.99738,0.0,0.21722]
[1776894492575,79.92,78751.77,0.0,0.9974,0.0,0.21582]
[1776894494204,79.92,78752.77,0.0,0.99741,0.0,0.21555]
[1776894499239,79.92,78754.02,0.0,0.99741,0.0,0.2152]
[1776894504274,79.92,78756.81,0.0,0.99742,0.0,0.21443]
[1776894509309,79.92,78761.85,0.0,0.99744,0.0,0.21304]
[1776894514345,79.92,78762.23,0.0,0.99746,0.0,0.21141]
[1776894519379,79.92,78762.3,0.0,0.99746,0.0,0.21139]
[1776894524414,79.92,78763.67,0.0,0.99747,0.0,0.21102]
[1776894529449,79.92,78764.25,0.0,0.99747,0.0,0.21086]
[1776894534483,79.92,78764.8,0.0,0.99747,0.0,0.21071]
[1776894539519,79.92,78765.62,0.0,0.99747,0.0,0.21049]
[1776894543550,79.92,78772.22,0.0,0.9975,0.0,0.2087]
[1776894548584,79.92,78774.85,0.0,0.99751,0.0,0.20799]
[1776894553621,79.92,78780.28,0.0,0.99753,0.0,0.20653]
[1776894558656,79.92,78783.56,0.0,0.99754,0.0,0.20565]
[1776894563691,79.92,78785.8,0.0,0.99755,0.0,0.20505]
[1776894568726,79.92,78789.72,0.0,0.99756,0.0,0.20401]
[1776894573761,79.92,78791.43,0.0,0.99758,0.0,0.20209]
[1776894580810,79.92,78791.13,0.0,0.99758,0.0,0.20217]
[1776894583831,79.92,78786.43,0.0,0.99756,0.0,0.20341]
[1776894586852,79.92,78781.02,0.0,0.99755,0.0,0.20484]
[1776894591887,79.92,78775.41,0.0,0.99753,0.0,0.20634]
[1776894597929,79.92,78771.86,0.0,0.99751,0.0,0.20729]
[1776894603348,79.92,78770.4,0.0,0.99751,0.0,0.20769]
[1776894604979,79.92,78761.4,0.0,0.99747,0.0,0.21012]
[1776894606993,79.92,78760.96,0.0,0.99747,0.0,0.21024]
[1776894612031,79.92,78761.99,0.0,0.99748,0.0,0.20996]
[1776894616055,79.92,78756.97,0.0,0.99746,0.0,0.21133]
[1776894621090,79.92,78756.01,0.0,0.99746,0.0,0.21159]
[1776894626126,79.92,78756.04,0.0,0.99746,0.0,0.21158]
[1776894631160,79.92,78754.38,0.0,0.99747,0.0,0.21052]
[1776894637202,79.92,78755.44,0.0,0.99747,0.0,0.21023]
[1776894642237,79.92,78757.35,0.0,0.99748,0.0,0.20971]
[1776894647274,79.92,78757.75,0.0,0.99748,0.0,0.2096]
[1776894652309,79.92,78756.68,0.0,0.99748,0.0,0.20989]
[1776894657344,79.92,78754.56,0.0,0.99747,0.0,0.21047]
[1776894662379,79.92,78754.17,0.0,0.99747,0.0,0.21058]
[1776894667414,79.92,78755.09,0.0,0.99747,0.0,0.21032]
[1776894673848,79.92,78754.17,0.0,0.99747,0.0,0.21058]
[1776894680505,79.92,78750.92,0.0,0.99745,0.0,0.21146]
[1776894685540,79.92,78750.7,0.0,0.99745,0.0,0.21152]
[1776894690576,79.92,78748.9,0.0,0.99745,0.0,0.21202]
[1776894695609,79.92,78747.45,0.0,0.99746,0.0,0.21089]
[1776894699637,79.92,78742.88,0.0,0.99744,0.0,0.21214]
[1776894704672,79.92,78742.95,0.0,0.99744,0.0,0.21212]
[1776894709713,79.92,78740.32,0.0,0.99743,0.0,0.21285]
[1776894711730,79.92,78733.22,0.0,0.99741,0.0,0.21481]
[1776894712731,79.92,78725.95,0.0,0.99738,0.0,0.21684]
[1776894714745,79.92,78712.24,0.0,0.99733,0.0,0.22071]
[1776894715752,79.92,78706.4,0.0,0.9973,0.0,0.22238]
[1776894716759,79.92,78705.22,0.0,0.9973,0.0,0.22272]
[1776894719781,79.92,78718.63,0.0,0.99735,0.0,0.2189]
[1776894720787,79.92,78720.76,0.0,0.99736,0.0,0.2183]
[1776894722801,79.92,78724.75,0.0,0.99737,0.0,0.21718]
[1776894727836,79.92,78728.24,0.0,0.99739,0.0,0.2162]
[1776894732871,79.92,78729.78,0.0,0.99739,0.0,0.21577]
[1776894737905,79.92,78729.64,0.0,0.99739,0.0,0.21581]
[1776894743948,79.92,78728.33,0.0,0.99739,0.0,0.21618]
[1776894748983,79.92,78727.72,0.0,0.99739,0.0,0.21635]
[1776894754017,79.92,78727.71,0.0,0.9974,0.0,0.2148]
[1776894759053,79.92,78720.37,0.0,0.99738,0.0,0.21685]
[1776894761068,79.92,78715.36,0.0,0.99736,0.0,0.21826]
[1776894764088,79.92,78706.53,0.0,0.99732,0.0,0.22076]
[1776894767108,79.92,78703.18,0.0,0.99731,0.0,0.22172]
[1776894771137,79.92,78703.33,0.0,0.99731,0.0,0.22167]
[1776894776172,79.92,78707.44,0.0,0.99733,0.0,0.2205]
[1776894781207,79.92,78707.65,0.0,0.99733,0.0,0.22044]
[1776894787249,79.92,78708.95,0.0,0.99733,0.0,0.22007]
[1776894792284,79.92,78710.14,0.0,0.99734,0.0,0.21973]
[1776894799332,79.92,78712.47,0.0,0.99735,0.0,0.21907]
[1776894804763,79.92,78716.2,0.0,0.99736,0.0,0.21802]
[1776894810410,79.92,78717.17,0.0,0.99736,0.0,0.21775]
[1776894815445,79.92,78717.36,0.0,0.99738,0.0,0.21614]
[1776894821488,79.92,78718.73,0.0,0.99739,0.0,0.21575]
[1776894823501,79.92,78729.43,0.0,0.99743,0.0,0.21278]
[1776894824909,79.92,78731.94,0.0,0.99744,0.0,0.21209]
[1776894829542,79.92,78733.22,0.0,0.99744,0.0,0.21174]
[1776894834980,79.92,78733.22,0.0,0.99744,0.0,0.21174]
[1776894842634,79.92,78734.2,0.0,0.99745,0.0,0.21147]
[1776894848676,79.92,78732.2,0.0,0.99744,0.0,0.21202]
[1776894853711,79.92,78729.58,0.0,0.99743,0.0,0.21274]
[1776894858746,79.92,78734.13,0.0,0.99745,0.0,0.21149]
[1776894859754,79.92,78742.3,0.0,0.99748,0.0,0.20926]
[1776894860760,79.92,78751.17,0.0,0.99751,0.0,0.20686]
[1776894861767,79.92,78752.28,0.0,0.99751,0.0,0.20656]
[1776894866802,79.92,78741.38,0.0,0.99747,0.0,0.20951]
[1776894867810,79.92,78740.21,0.0,0.99747,0.0,0.20983]
[1776894872844,79.92,78737.77,0.0,0.99748,0.0,0.20897]
[1776894882914,79.92,78737.71,0.0,0.99748,0.0,0.20899]
[1776894890971,79.92,78733.78,0.0,0.99746,0.0,0.21006]
[1776894896009,79.92,78734.62,0.0,0.99747,0.0,0.20983]
[1776894901040,79.92,78735.92,0.0,0.99747,0.0,0.20947]
[1776894905070,79.92,78730.56,0.0,0.99745,0.0,0.21094]
[1776894915139,79.92,78727.77,0.0,0.99744,0.0,0.21171]
[1776894920174,79.92,78724.81,0.0,0.99743,0.0,0.21252]
[1776894925209,79.92,78732.32,0.0,0.99746,0.0,0.21046]
[1776894926215,79.92,78740.53,0.0,0.99749,0.0,0.20822]
[1776894927223,79.92,78749.56,0.0,0.99752,0.0,0.20579]
[1776894928230,79.92,78749.13,0.0,0.99752,0.0,0.2059]
[1776894933267,79.92,78757.96,0.0,0.99757,0.0,0.20206]
[1776894935280,79.92,78764.26,0.0,0.99759,0.0,0.2004]
[1776894937293,79.92,78764.82,0.0,0.99759,0.0,0.20026]
[1776894942329,79.92,78763.02,0.0,0.99759,0.0,0.20073]
[1776894947364,79.92,78764.83,0.0,0.99759,0.0,0.20025]
[1776894952400,79.92,78766.48,0.0,0.9976,0.0,0.19982]
[1776894958441,79.92,78768.84,0.0,0.99761,0.0,0.19921]
[1776894963476,79.92,78771.14,0.0,0.99761,0.0,0.19861]
[1776894964487,79.92,78778.81,0.0,0.99764,0.0,0.19662]
[1776894965890,79.92,78779.29,0.0,0.99764,0.0,0.1965]
[1776894972539,79.92,78778.8,0.0,0.99764,0.0,0.19662]
[1776894977574,79.92,78777.69,0.0,0.99764,0.0,0.19691]
[1776894983615,79.92,78778.07,0.0,0.99764,0.0,0.19681]
[1776894988653,79.92,78779.33,0.0,0.99764,0.0,0.19649]
[1776894993688,79.92,78779.49,0.0,0.99766,0.0,0.195]
[1776895000736,79.92,78779.63,0.0,0.99766,0.0,0.19496]
[1776895006176,79.92,78787.15,0.0,0.99769,0.0,0.19305]
[1776895008792,79.92,78788.93,0.0,0.99769,0.0,0.19259]
[1776895014833,79.92,78790.72,0.0,0.9977,0.0,0.19214]
[1776895019868,79.92,78790.61,0.0,0.9977,0.0,0.19217]
[1776895026324,79.92,78790.5,0.0,0.9977,0.0,0.1922]
[1776895033967,79.92,78792.39,0.0,0.9977,0.0,0.19172]
[1776895040013,79.92,78791.91,0.0,0.9977,0.0,0.19184]
[1776895045048,79.92,78791.97,0.0,0.9977,0.0,0.19183]
[1776895050081,79.92,78788.21,0.0,0.99769,0.0,0.19278]
[1776895054108,79.92,78793.23,0.0,0.99772,0.0,0.19009]
[1776895057129,79.92,78799.31,0.0,0.99774,0.0,0.18857]
[1776895060152,79.92,78806.64,0.0,0.99777,0.0,0.18675]
[1776895061156,79.92,78806.75,0.0,0.99777,0.0,0.18673]
[1776895066192,79.92,78801.83,0.0,0.99775,0.0,0.18794]
[1776895071227,79.92,78799.9,0.0,0.99775,0.0,0.18842]
[1776895076262,79.92,78798.24,0.0,0.99774,0.0,0.18884]
[1776895081298,79.92,78796.55,0.0,0.99774,0.0,0.18926]
[1776895086334,79.92,78795.16,0.0,0.99773,0.0,0.1896]
[1776895092378,79.92,78797.16,0.0,0.99774,0.0,0.18911]
[1776895096403,79.92,78793.1,0.0,0.99772,0.0,0.19012]
[1776895101439,79.92,78788.15,0.0,0.99771,0.0,0.19137]
[1776895103452,79.92,78781.0,0.0,0.99768,0.0,0.19318]
[1776895105466,79.92,78779.26,0.0,0.99768,0.0,0.19362]
[1776895111508,79.92,78777.23,0.0,0.99769,0.0,0.1927]
[1776895116542,79.92,78778.11,0.0,0.99769,0.0,0.19248]
[1776895118559,79.92,78769.66,0.0,0.99766,0.0,0.19463]
[1776895119567,79.92,78757.22,0.0,0.99762,0.0,0.19784]
[1776895120573,79.92,78753.68,0.0,0.99761,0.0,0.19876]
[1776895122586,79.92,78746.26,0.0,0.99758,0.0,0.20071]
[1776895123594,79.92,78742.8,0.0,0.99757,0.0,0.20162]
[1776895125608,79.92,78735.73,0.0,0.99754,0.0,0.20349]
[1776895127026,79.92,78729.74,0.0,0.99752,0.0,0.20509]
[1776895128629,79.92,78728.33,0.0,0.99752,0.0,0.20547]
[1776895131650,79.92,78733.86,0.0,0.99754,0.0,0.20399]
[1776895132657,79.92,78735.05,0.0,0.99754,0.0,0.20367]
[1776895134671,79.92,78742.31,0.0,0.99757,0.0,0.20175]
[1776895135678,79.92,78745.43,0.0,0.99758,0.0,0.20092]
[1776895139705,79.92,78748.88,0.0,0.99759,0.0,0.20002]
[1776895143734,79.92,78760.25,0.0,0.99763,0.0,0.19705]
[1776895144741,79.92,78762.34,0.0,0.99764,0.0,0.19651]
[1776895149776,79.92,78757.02,0.0,0.99762,0.0,0.19789]
[1776895153804,79.92,78751.92,0.0,0.9976,0.0,0.19922]
[1776895154812,79.92,78744.78,0.0,0.99757,0.0,0.2011]
[1776895155819,79.92,78745.18,0.0,0.99758,0.0,0.20099]
[1776895161860,79.92,78751.29,0.0,0.9976,0.0,0.19939]
[1776895167306,79.92,78754.29,0.0,0.99761,0.0,0.1986]
[1776895172936,79.92,78756.04,0.0,0.99763,0.0,0.19668]
[1776895177972,79.92,78760.09,0.0,0.99765,0.0,0.19564]
[1776895184016,79.92,78760.92,0.0,0.99765,0.0,0.19543]
[1776895191063,79.92,78760.73,0.0,0.99765,0.0,0.19547]
[1776895196100,79.92,78758.94,0.0,0.99764,0.0,0.19594]
[1776895201137,79.92,78757.2,0.0,0.99764,0.0,0.19638]
[1776895202142,79.92,78738.69,0.0,0.99757,0.0,0.20122]
[1776895203148,79.92,78727.0,0.0,0.99753,0.0,0.20433]
[1776895204187,79.92,78726.86,0.0,0.99753,0.0,0.20436]
[1776895205201,79.92,78732.06,0.0,0.99755,0.0,0.20298]
[1776895206203,79.92,78744.26,0.0,0.99759,0.0,0.19975]
[1776895207609,79.92,78749.24,0.0,0.99761,0.0,0.19845]
[1776895213251,79.92,78747.13,0.0,0.9976,0.0,0.199]
[1776895218288,79.92,78751.3,0.0,0.99761,0.0,0.19791]
[1776895223321,79.92,78755.35,0.0,0.99763,0.0,0.19686]
[1776895225335,79.92,78766.71,0.0,0.99767,0.0,0.19394]
[1776895226342,79.92,78776.81,0.0,0.9977,0.0,0.19137]
[1776895230371,79.92,78779.03,0.0,0.99771,0.0,0.19081]
[1776895233392,79.92,78787.57,0.0,0.99776,0.0,0.18726]
[1776895235405,79.92,78791.03,0.0,0.99777,0.0,0.18641]
[1776895240442,79.92,78786.94,0.0,0.99775,0.0,0.18742]
[1776895245476,79.92,78781.66,0.0,0.99774,0.0,0.18873]
[1776895250511,79.92,78781.17,0.0,0.99773,0.0,0.18886]
[1776895255548,79.92,78786.64,0.0,0.99775,0.0,0.1875]
[1776895257561,79.92,78793.8,0.0,0.99778,0.0,0.18573]
[1776895262596,79.92,78794.75,0.0,0.99778,0.0,0.18549]
[1776895263603,79.92,78785.48,0.0,0.99775,0.0,0.18778]
[1776895268638,79.92,78774.7,0.0,0.99771,0.0,0.19048]
[1776895269645,79.92,78769.31,0.0,0.99769,0.0,0.19184]
[1776895270651,79.92,78767.77,0.0,0.99769,0.0,0.19223]
[1776895275687,79.92,78768.86,0.0,0.99769,0.0,0.19195]
[1776895281729,79.92,78770.65,0.0,0.9977,0.0,0.1915]
[1776895288175,79.92,78770.98,0.0,0.9977,0.0,0.19142]
[1776895293813,79.92,78771.58,0.0,0.99772,0.0,0.18984]
[1776895296835,79.92,78776.83,0.0,0.99774,0.0,0.18853]
[1776895300862,79.92,78781.86,0.0,0.99775,0.0,0.18727]
[1776895305897,79.92,78782.6,0.0,0.99776,0.0,0.18709]
[1776895310932,79.92,78782.91,0.0,0.99776,0.0,0.18701]
[1776895315972,79.92,78787.42,0.0,0.99777,0.0,0.1859]
[1776895322013,79.92,78787.29,0.0,0.99777,0.0,0.18593]
[1776895327048,79.92,78786.48,0.0,0.99777,0.0,0.18613]
[1776895332084,79.92,78781.52,0.0,0.99775,0.0,0.18736]
[1776895337119,79.92,78766.57,0.0,0.9977,0.0,0.1911]
[1776895338527,79.92,78762.34,0.0,0.99769,0.0,0.19217]
[1776895341147,79.92,78752.31,0.0,0.99765,0.0,0.19473]
[1776895342155,79.92,78747.95,0.0,0.99764,0.0,0.19586]
[1776895345175,79.92,78744.2,0.0,0.99762,0.0,0.19683]
[1776895347189,79.92,78751.43,0.0,0.99765,0.0,0.19496]
[1776895348599,79.92,78756.61,0.0,0.99767,0.0,0.19363]
[1776895354238,79.92,78755.69,0.0,0.99768,0.0,0.19242]
[1776895356258,79.92,78747.84,0.0,0.99765,0.0,0.19443]
[1776895357259,79.92,78741.57,0.0,0.99763,0.0,0.19605]
[1776895358672,79.92,78731.26,0.0,0.9976,0.0,0.19873]
[1776895360280,79.92,78731.27,0.0,0.9976,0.0,0.19873]
[1776895365315,79.92,78731.59,0.0,0.9976,0.0,0.19864]
[1776895370350,79.92,78727.72,0.0,0.99758,0.0,0.19966]
[1776895373371,79.92,78720.45,0.0,0.99756,0.0,0.20158]
[1776895378811,79.92,78718.06,0.0,0.99755,0.0,0.20221]
[1776895384449,79.92,78706.38,0.0,0.99751,0.0,0.20534]
[1776895387469,79.92,78715.94,0.0,0.99754,0.0,0.20277]
[1776895388476,79.92,78722.74,0.0,0.99757,0.0,0.20097]
[1776895393523,79.92,78724.15,0.0,0.99757,0.0,0.2006]
[1776895396549,79.92,78711.55,0.0,0.99753,0.0,0.20395]
[1776895397556,79.92,78704.42,0.0,0.9975,0.0,0.20586]
[1776895398562,79.92,78710.83,0.0,0.99752,0.0,0.20414]
[1776895402591,79.92,78707.25,0.0,0.99751,0.0,0.2051]
[1776895404605,79.92,78713.13,0.0,0.99753,0.0,0.20352]
[1776895405612,79.92,78718.57,0.0,0.99755,0.0,0.20207]
[1776895410646,79.92,78716.89,0.0,0.99755,0.0,0.20252]
[1776895411654,79.92,78713.04,0.0,0.99755,0.0,0.20205]
[1776895416690,79.92,78710.9,0.0,0.99754,0.0,0.20262]
[1776895421724,79.92,78712.37,0.0,0.99755,0.0,0.20222]
[1776895426760,79.92,78710.18,0.0,0.99754,0.0,0.20281]
[1776895432801,79.92,78708.56,0.0,0.99753,0.0,0.20324]
[1776895434816,79.92,78703.29,0.0,0.99751,0.0,0.20465]
[1776895436830,79.92,78698.72,0.0,0.9975,0.0,0.20588]
[1776895440858,79.92,78692.1,0.0,0.99747,0.0,0.20768]
[1776895443879,79.92,78701.36,0.0,0.99751,0.0,0.20517]
[1776895444892,79.92,78702.42,0.0,0.99751,0.0,0.20489]
[1776895446905,79.92,78715.97,0.0,0.99756,0.0,0.20127]
[1776895447911,79.92,78724.96,0.0,0.99759,0.0,0.1989]
[1776895448918,79.92,78717.75,0.0,0.99757,0.0,0.2008]
[1776895449925,79.92,78716.11,0.0,0.99756,0.0,0.20123]
[1776895454979,79.92,78717.39,0.0,0.99756,0.0,0.20089]
[1776895456975,79.92,78728.58,0.0,0.9976,0.0,0.19795]
[1776895457983,79.92,78727.72,0.0,0.9976,0.0,0.19818]
[1776895463017,79.92,78729.73,0.0,0.99761,0.0,0.19765]
[1776895468052,79.92,78732.9,0.0,0.99762,0.0,0.19683]
[1776895473087,79.92,78731.99,0.0,0.99763,0.0,0.1956]
[1776895479519,79.92,78735.25,0.0,0.99765,0.0,0.19476]
[1776895485172,79.92,78738.97,0.0,0.99766,0.0,0.1938]
[1776895487184,79.92,78746.5,0.0,0.99768,0.0,0.19188]
[1776895496248,79.92,78749.66,0.0,0.99769,0.0,0.19108]
[1776895498264,79.92,78744.45,0.0,0.99768,0.0,0.1924]
[1776895503298,79.92,78755.37,0.0,0.99771,0.0,0.18964]
[1776895504305,79.92,78756.3,0.0,0.99772,0.0,0.1894]
[1776895509729,79.92,78757.55,0.0,0.99772,0.0,0.18909]
[1776895515382,79.92,78760.93,0.0,0.99773,0.0,0.18824]
[1776895518402,79.92,78770.37,0.0,0.99776,0.0,0.1859]
[1776895523438,79.92,78771.5,0.0,0.99777,0.0,0.18562]
[1776895528478,79.92,78771.49,0.0,0.99777,0.0,0.18562]
[1776895531496,79.92,78752.56,0.0,0.99772,0.0,0.18891]
[1776895532503,79.92,78745.18,0.0,0.9977,0.0,0.19077]
[1776895535524,79.92,78753.05,0.0,0.99772,0.0,0.18879]
[1776895537540,79.92,78757.79,0.0,0.99774,0.0,0.18761]
[1776895539942,79.92,78750.33,0.0,0.99771,0.0,0.18947]
[1776895540559,79.92,78750.5,0.0,0.99771,0.0,0.18943]
[1776895541567,79.92,78744.27,0.0,0.99769,0.0,0.191]
[1776895542572,79.92,78729.63,0.0,0.99764,0.0,0.19475]
[1776895543580,79.92,78720.71,0.0,0.99761,0.0,0.19706]
[1776895545599,79.92,78715.32,0.0,0.99759,0.0,0.19846]
[1776895546601,79.92,78723.19,0.0,0.99762,0.0,0.19641]
[1776895548615,79.92,78728.5,0.0,0.99764,0.0,0.19504]
[1776895553650,79.92,78722.51,0.0,0.99762,0.0,0.19659]
[1776895558685,79.92,78720.84,0.0,0.99761,0.0,0.19702]
[1776895563720,79.92,78727.83,0.0,0.99764,0.0,0.19521]
[1776895564726,79.92,78733.09,0.0,0.99766,0.0,0.19386]
[1776895565735,79.92,78745.61,0.0,0.9977,0.0,0.19067]
[1776895566741,79.92,78752.83,0.0,0.99772,0.0,0.18885]
[1776895567749,79.92,78760.37,0.0,0.99775,0.0,0.18696]
[1776895569762,79.92,78764.94,0.0,0.99776,0.0,0.18583]
[1776895573790,79.92,78759.68,0.0,0.99775,0.0,0.18714]
[1776895578827,79.92,78754.58,0.0,0.99773,0.0,0.18841]
[1776895583861,79.92,78755.61,0.0,0.99773,0.0,0.18815]
[1776895588895,79.92,78755.76,0.0,0.99773,0.0,0.18811]
[1776895592923,79.92,78763.78,0.0,0.99778,0.0,0.18471]
[1776895593930,79.92,78768.92,0.0,0.99779,0.0,0.18345]
[1776895598965,79.92,78770.19,0.0,0.9978,0.0,0.18314]
[1776895604001,79.92,78769.66,0.0,0.9978,0.0,0.18327]
[1776895609038,79.92,78769.21,0.0,0.99779,0.0,0.18338]
[1776895614071,79.92,78768.37,0.0,0.99779,0.0,0.18358]
[1776895619107,79.92,78767.36,0.0,0.99779,0.0,0.18383]
[1776895624144,79.92,78766.01,0.0,0.99778,0.0,0.18416]
[1776895628171,79.92,78762.25,0.0,0.99777,0.0,0.18509]
[1776895634215,79.92,78766.72,0.0,0.99779,0.0,0.18399]
[1776895637234,79.92,78759.22,0.0,0.99776,0.0,0.18584]
[1776895638241,79.92,78752.92,0.0,0.99774,0.0,0.1874]
[1776895639257,79.92,78750.88,0.0,0.99773,0.0,0.18791]
[1776895643276,79.92,78744.03,0.0,0.99771,0.0,0.18963]
[1776895648314,79.92,78756.35,0.0,0.99775,0.0,0.18655]
[1776895649321,79.92,78766.31,0.0,0.99778,0.0,0.18409]
[1776895650717,79.92,78767.33,0.0,0.99779,0.0,0.18384]
[1776895656369,79.92,78765.34,0.0,0.9978,0.0,0.18293]
[1776895661405,79.92,78764.25,0.0,0.99779,0.0,0.18319]
[1776895664426,79.92,78757.68,0.0,0.99777,0.0,0.18481]
[1776895669461,79.92,78752.84,0.0,0.99776,0.0,0.186]
[1776895674496,79.92,78754.46,0.0,0.99776,0.0,0.1856]
[1776895680926,79.92,78755.25,0.0,0.99776,0.0,0.18541]
[1776895686580,79.92,78755.53,0.0,0.99777,0.0,0.18534]
[1776895691616,79.92,78752.04,0.0,0.99775,0.0,0.1862]
[1776895696651,79.92,78751.25,0.0,0.99775,0.0,0.1864]
[1776895701067,79.92,78757.26,0.0,0.99777,0.0,0.18491]
[1776895701689,79.92,78757.26,0.0,0.99777,0.0,0.18491]
[1776895702695,79.92,78766.98,0.0,0.9978,0.0,0.18253]
[1776895704709,79.92,78779.42,0.0,0.99784,0.0,0.17952]
[1776895709743,79.92,78778.3,0.0,0.99784,0.0,0.17979]
[1776895712764,79.92,78784.7,0.0,0.99788,0.0,0.17689]
[1776895716792,79.92,78789.87,0.0,0.99789,0.0,0.17567]
[1776895718807,79.92,78783.79,0.0,0.99787,0.0,0.1771]
[1776895721211,79.92,78790.05,0.0,0.99789,0.0,0.17562]
[1776895722836,79.92,78799.22,0.0,0.99792,0.0,0.17347]
[1776895723843,79.92,78804.12,0.0,0.99794,0.0,0.17233]
[1776895728877,79.92,78802.36,0.0,0.99793,0.0,0.17274]
[1776895733912,79.92,78800.21,0.0,0.99792,0.0,0.17324]
[1776895738946,79.92,78799.28,0.0,0.99792,0.0,0.17346]
[1776895743982,79.92,78797.97,0.0,0.99792,0.0,0.17376]
[1776895749017,79.92,78800.06,0.0,0.99792,0.0,0.17328]
[1776895751032,79.92,78794.31,0.0,0.99791,0.0,0.17462]
[1776895752038,79.92,78788.0,0.0,0.99789,0.0,0.17611]
[1776895757072,79.92,78786.7,0.0,0.99788,0.0,0.17641]
[1776895761101,79.92,78796.25,0.0,0.99791,0.0,0.17417]
[1776895764121,79.92,78801.25,0.0,0.99793,0.0,0.173]
[1776895769157,79.92,78804.37,0.0,0.99794,0.0,0.17228]
[1776895771173,79.92,78796.13,0.0,0.99793,0.0,0.17285]
[1776895776207,79.92,78794.95,0.0,0.99792,0.0,0.17313]
[1776895781245,79.92,78798.24,0.0,0.99793,0.0,0.17236]
[1776895786277,79.92,78801.25,0.0,0.99794,0.0,0.17166]
[1776895791318,79.92,78801.39,0.0,0.99794,0.0,0.17163]
[1776895797354,79.92,78801.91,0.0,0.99795,0.0,0.17151]
[1776895799369,79.92,78807.6,0.0,0.99796,0.0,0.1702]
[1776895804404,79.92,78797.12,0.0,0.99793,0.0,0.17262]
[1776895805413,79.92,78786.8,0.0,0.9979,0.0,0.17504]
[1776895806419,79.92,78784.22,0.0,0.99789,0.0,0.17564]
[1776895808433,79.92,78779.27,0.0,0.99787,0.0,0.17682]
[1776895811850,79.92,78790.45,0.0,0.99791,0.0,0.17418]
[1776895813470,79.92,78791.06,0.0,0.99791,0.0,0.17404]
[1776895814479,79.92,78781.76,0.0,0.99788,0.0,0.17622]
[1776895815484,79.92,78780.22,0.0,0.99788,0.0,0.17659]
[1776895818506,79.92,78785.76,0.0,0.9979,0.0,0.17528]
[1776895820519,79.92,78789.13,0.0,0.99791,0.0,0.17449]
[1776895824547,79.92,78794.48,0.0,0.99792,0.0,0.17324]
[1776895829582,79.92,78798.87,0.0,0.99794,0.0,0.17222]
[1776895834619,79.92,78794.33,0.0,0.99794,0.0,0.17193]
[1776895839654,79.92,78787.41,0.0,0.99792,0.0,0.17354]
[1776895842060,79.92,78787.06,0.0,0.99792,0.0,0.17363]
[1776895848715,79.92,78788.16,0.0,0.99792,0.0,0.17337]
[1776895853750,79.92,78787.28,0.0,0.99792,0.0,0.17357]
[1776895858786,79.92,78787.06,0.0,0.99792,0.0,0.17363]
[1776895863821,79.92,78797.92,0.0,0.99795,0.0,0.1711]
[1776895869863,79.92,78798.46,0.0,0.99795,0.0,0.17098]
[1776895874898,79.92,78800.17,0.0,0.99796,0.0,0.17058]
[1776895882340,79.92,78799.17,0.0,0.99795,0.0,0.17081]
[1776895887989,79.92,78796.41,0.0,0.99794,0.0,0.17145]
[1776895892410,79.92,78771.38,0.0,0.99788,0.0,0.17596]
[1776895893028,79.92,78771.38,0.0,0.99788,0.0,0.17596]
[1776895897054,79.92,78766.25,0.0,0.99787,0.0,0.17718]
[1776895903096,79.92,78769.53,0.0,0.99788,0.0,0.1764]
[1776895906117,79.92,78784.9,0.0,0.99792,0.0,0.17278]
[1776895911152,79.92,78783.69,0.0,0.99792,0.0,0.17307]
[1776895919208,79.92,78785.74,0.0,0.99793,0.0,0.17259]
[1776895924242,79.92,78786.06,0.0,0.99793,0.0,0.17251]
[1776895929278,79.92,78784.26,0.0,0.99792,0.0,0.17293]
[1776895934313,79.92,78790.28,0.0,0.99794,0.0,0.17154]
[1776895935321,79.92,78797.58,0.0,0.99796,0.0,0.16985]
[1776895937335,79.92,78802.83,0.0,0.99798,0.0,0.16865]
[1776895939349,79.92,78810.86,0.0,0.998,0.0,0.16683]
[1776895941371,79.92,78815.49,0.0,0.99802,0.0,0.16579]
[1776895947406,79.92,78813.1,0.0,0.99801,0.0,0.16632]
[1776895949420,79.92,78806.99,0.0,0.99799,0.0,0.16771]
[1776895951436,79.92,78803.49,0.0,0.998,0.0,0.16719]
[1776895956468,79.92,78800.99,0.0,0.99799,0.0,0.16775]
[1776895961504,79.92,78802.33,0.0,0.99799,0.0,0.16745]
[1776895969559,79.92,78800.94,0.0,0.99799,0.0,0.16777]
[1776895974594,79.92,78800.01,0.0,0.99799,0.0,0.16798]
[1776895979629,79.92,78800.5,0.0,0.99799,0.0,0.16787]
[1776895981643,79.92,78811.1,0.0,0.99802,0.0,0.16547]
[1776895983045,79.92,78816.13,0.0,0.99803,0.0,0.16435]
[1776895985671,79.92,78811.02,0.0,0.99802,0.0,0.16549]
[1776895990710,79.92,78808.26,0.0,0.99801,0.0,0.16611]
[1776895993116,79.92,78802.52,0.0,0.99799,0.0,0.16741]
[1776895995743,79.92,78798.46,0.0,0.99798,0.0,0.16833]
[1776896000778,79.92,78801.17,0.0,0.99799,0.0,0.16771]
[1776896005813,79.92,78801.27,0.0,0.99799,0.0,0.16769]
[1776896010847,79.92,78801.33,0.0,0.99799,0.0,0.16768]
[1776896013256,79.92,78796.5,0.0,0.99799,0.0,0.16746]
[1776896015884,79.92,78792.82,0.0,0.99798,0.0,0.1683]
[1776896021929,79.92,78792.62,0.0,0.99798,0.0,0.16834]
[1776896027970,79.92,78794.33,0.0,0.99798,0.0,0.16795]
[1776896033396,79.92,78796.14,0.0,0.99799,0.0,0.16754]
[1776896039057,79.92,78798.16,0.0,0.998,0.0,0.16708]
[1776896045100,79.92,78802.57,0.0,0.99801,0.0,0.16609]
[1776896050133,79.92,78801.37,0.0,0.99801,0.0,0.16636]
[1776896055168,79.92,78800.52,0.0,0.998,0.0,0.16655]
[1776896060204,79.92,78798.96,0.0,0.998,0.0,0.1669]
[1776896065238,79.92,78799.13,0.0,0.998,0.0,0.16686]
[1776896070274,79.92,78798.48,0.0,0.998,0.0,0.16701]
[1776896078330,79.92,78798.11,0.0,0.99801,0.0,0.16579]
[1776896083366,79.92,78797.8,0.0,0.99801,0.0,0.16586]
[1776896089409,79.92,78797.66,0.0,0.99801,0.0,0.16589]
[1776896091422,79.92,78789.57,0.0,0.99799,0.0,0.16772]
[1776896094444,79.92,78783.12,0.0,0.99797,0.0,0.16919]
[1776896098472,79.92,78765.19,0.0,0.99791,0.0,0.17335]
[1776896099479,79.92,78756.5,0.0,0.99788,0.0,0.17539]
[1776896104521,79.92,78758.61,0.0,0.99789,0.0,0.17489]
[1776896109550,79.92,78763.16,0.0,0.9979,0.0,0.17382]
[1776896114584,79.92,78765.28,0.0,0.99791,0.0,0.17333]
[1776896119620,79.92,78767.8,0.0,0.99792,0.0,0.17274]
[1776896124654,79.92,78769.35,0.0,0.99792,0.0,0.17237]
[1776896129689,79.92,78769.44,0.0,0.99792,0.0,0.17235]
[1776896134724,79.92,78768.07,0.0,0.99794,0.0,0.17133]
[1776896140770,79.92,78769.36,0.0,0.99794,0.0,0.17103]
[1776896141776,79.92,78760.91,0.0,0.99791,0.0,0.173]
[1776896142780,79.92,78752.28,0.0,0.99789,0.0,0.17503]
[1776896143788,79.92,78752.61,0.0,0.99789,0.0,0.17495]
[1776896148825,79.92,78750.11,0.0,0.99788,0.0,0.17554]
[1776896154246,79.92,78747.36,0.0,0.99787,0.0,0.17619]
[1776896159901,79.92,78745.71,0.0,0.99786,0.0,0.17659]
[1776896162921,79.92,78733.51,0.0,0.99783,0.0,0.17951]
[1776896164316,79.92,78734.74,0.0,0.99783,0.0,0.17922]
[1776896169971,79.92,78734.17,0.0,0.99783,0.0,0.17935]
[1776896178027,79.92,78732.29,0.0,0.99782,0.0,0.17981]
[1776896183062,79.92,78732.96,0.0,0.99782,0.0,0.17965]
[1776896188098,79.92,78733.61,0.0,0.99783,0.0,0.17949]
[1776896194526,79.92,78733.88,0.0,0.99784,0.0,0.17804]
[1776896204596,79.92,78733.74,0.0,0.99784,0.0,0.17807]
[1776896214666,79.92,78734.7,0.0,0.99785,0.0,0.17784]
[1776896221329,79.92,78737.1,0.0,0.99785,0.0,0.17726]
[1776896223344,79.92,78715.16,0.0,0.99778,0.0,0.18258]
[1776896224741,79.92,78685.83,0.0,0.99768,0.0,0.18992]
[1776896225357,79.92,78685.83,0.0,0.99768,0.0,0.18992]
[1776896230393,79.92,78690.77,0.0,0.9977,0.0,0.18866]
[1776896231400,79.92,78696.06,0.0,0.99772,0.0,0.18733]
[1776896234421,79.92,78687.8,0.0,0.99769,0.0,0.18942]
[1776896237442,79.92,78685.66,0.0,0.99768,0.0,0.18996]
[1776896242477,79.92,78687.25,0.0,0.99769,0.0,0.18956]
[1776896249527,79.92,78691.81,0.0,0.9977,0.0,0.1884]
[1776896252548,79.92,78700.43,0.0,0.99775,0.0,0.1848]
[1776896257584,79.92,78703.79,0.0,0.99776,0.0,0.18397]
[1776896259597,79.92,78714.66,0.0,0.9978,0.0,0.1813]
[1776896261611,79.92,78723.75,0.0,0.99783,0.0,0.17909]
[1776896264632,79.92,78728.78,0.0,0.99784,0.0,0.17788]
[1776896269667,79.92,78729.75,0.0,0.99785,0.0,0.17764]
[1776896273695,79.92,78723.38,0.0,0.99783,0.0,0.17918]
[1776896278730,79.92,78722.69,0.0,0.99782,0.0,0.17934]
[1776896283765,79.92,78726.58,0.0,0.99784,0.0,0.17841]
[1776896288800,79.92,78723.83,0.0,0.99783,0.0,0.17907]
[1776896291823,79.92,78717.85,0.0,0.99781,0.0,0.18052]
[1776896292829,79.92,78716.38,0.0,0.9978,0.0,0.18088]
[1776896297864,79.92,78713.47,0.0,0.99779,0.0,0.18159]
[1776896301893,79.92,78711.92,0.0,0.99779,0.0,0.18197]
[1776896306928,79.92,78713.14,0.0,0.99779,0.0,0.18167]
[1776896311963,79.92,78715.04,0.0,0.99781,0.0,0.1798]
[1776896316998,79.92,78716.82,0.0,0.99782,0.0,0.17937]
[1776896322032,79.92,78719.06,0.0,0.99783,0.0,0.17883]
[1776896327079,79.92,78719.0,0.0,0.99783,0.0,0.17884]
[1776896332116,79.92,78715.41,0.0,0.99782,0.0,0.17971]
[1776896333118,79.92,78695.27,0.0,0.99775,0.0,0.18466]
[1776896334125,79.92,78679.67,0.0,0.9977,0.0,0.18857]
[1776896335526,79.92,78679.2,0.0,0.99769,0.0,0.18869]
[1776896341174,79.92,78679.61,0.0,0.9977,0.0,0.18859]
[1776896344195,79.92,78669.17,0.0,0.99766,0.0,0.19125]
[1776896345596,79.92,78659.06,0.0,0.99762,0.0,0.19385]
[1776896348222,79.92,78653.25,0.0,0.9976,0.0,0.19536]
[1776896350236,79.92,78648.31,0.0,0.99759,0.0,0.19666]
[1776896354265,79.92,78641.26,0.0,0.99756,0.0,0.19852]
[1776896355666,79.92,78616.49,0.0,0.99747,0.0,0.20518]
[1776896357286,79.92,78616.49,0.0,0.99747,0.0,0.20518]
[1776896362321,79.92,78617.05,0.0,0.99747,0.0,0.20502]
[1776896368364,79.92,78616.95,0.0,0.99747,0.0,0.20505]
[1776896372390,79.92,78627.95,0.0,0.99753,0.0,0.20054]
[1776896373399,79.92,78631.18,0.0,0.99754,0.0,0.19968]
[1776896377426,79.92,78633.76,0.0,0.99755,0.0,0.19899]
[1776896382460,79.92,78634.49,0.0,0.99755,0.0,0.1988]
[1776896388505,79.92,78634.15,0.0,0.99755,0.0,0.19889]
[1776896393540,79.92,78635.06,0.0,0.99756,0.0,0.19865]
[1776896398575,79.92,78635.93,0.0,0.99756,0.0,0.19842]
[1776896403611,79.92,78632.58,0.0,0.99755,0.0,0.19931]
[1776896406016,79.92,78622.95,0.0,0.99751,0.0,0.20188]
[1776896411665,79.92,78623.03,0.0,0.99751,0.0,0.20186]
[1776896417711,79.92,78622.71,0.0,0.99751,0.0,0.20195]
[1776896422744,79.92,78621.11,0.0,0.9975,0.0,0.20238]
[1776896429791,79.92,78621.28,0.0,0.9975,0.0,0.20233]
[1776896436842,79.92,78621.73,0.0,0.99753,0.0,0.20068]
[1776896441878,79.92,78613.93,0.0,0.9975,0.0,0.20278]
[1776896446913,79.92,78611.74,0.0,0.99749,0.0,0.20337]
[1776896451948,79.92,78612.23,0.0,0.99749,0.0,0.20324]
[1776896454976,79.92,78603.76,0.0,0.99746,0.0,0.20555]
[1776896455981,79.92,78589.48,0.0,0.9974,0.0,0.20949]
[1776896456990,79.92,78587.51,0.0,0.9974,0.0,0.21003]
[1776896460021,79.92,78592.54,0.0,0.99742,0.0,0.20864]
[1776896465050,79.92,78591.6,0.0,0.99741,0.0,0.2089]
[1776896470081,79.92,78593.02,0.0,0.99742,0.0,0.2085]
[1776896475116,79.92,78594.08,0.0,0.99742,0.0,0.20821]
[1776896480152,79.92,78593.5,0.0,0.99742,0.0,0.20837]
[1776896485187,79.92,78596.06,0.0,0.99743,0.0,0.20766]
[1776896490225,79.92,78596.76,0.0,0.99743,0.0,0.20747]
[1776896495257,79.92,78603.9,0.0,0.99748,0.0,0.20395]
[1776896496651,79.92,78622.69,0.0,0.99755,0.0,0.1989]
[1776896497273,79.92,78622.69,0.0,0.99755,0.0,0.1989]
[1776896498278,79.92,78626.09,0.0,0.99756,0.0,0.198]
[1776896500292,79.92,78638.38,0.0,0.9976,0.0,0.19476]
[1776896501301,79.92,78639.01,0.0,0.99761,0.0,0.1946]
[1776896505327,79.92,78644.11,0.0,0.99762,0.0,0.19327]
[1776896510364,79.92,78642.1,0.0,0.99762,0.0,0.19379]
[1776896515398,79.92,78633.45,0.0,0.99759,0.0,0.19606]
[1776896516794,79.92,78629.96,0.0,0.99757,0.0,0.19697]
[1776896522446,79.92,78629.84,0.0,0.99757,0.0,0.19701]
[1776896526864,79.92,78619.0,0.0,0.99753,0.0,0.19988]
[1776896529495,79.92,78615.02,0.0,0.99752,0.0,0.20095]
[1776896533526,79.92,78605.26,0.0,0.99748,0.0,0.20358]
[1776896534530,79.92,78593.71,0.0,0.99744,0.0,0.20674]
[1776896535537,79.92,78592.14,0.0,0.99743,0.0,0.20717]
[1776896536934,79.92,78600.2,0.0,0.99746,0.0,0.20496]
[1776896538558,79.92,78605.45,0.0,0.99748,0.0,0.20353]
[1776896542586,79.92,78608.79,0.0,0.9975,0.0,0.20263]
[1776896545607,79.92,78620.17,0.0,0.99754,0.0,0.19957]
[1776896547004,79.92,78625.4,0.0,0.99756,0.0,0.19818]
[1776896552657,79.92,78630.96,0.0,0.9976,0.0,0.19521]
[1776896558700,79.92,78632.38,0.0,0.9976,0.0,0.19483]
[1776896564740,79.92,78633.15,0.0,0.9976,0.0,0.19463]
[1776896569776,79.92,78634.22,0.0,0.99761,0.0,0.19435]
[1776896574812,79.92,78635.53,0.0,0.99761,0.0,0.19401]
[1776896581860,79.92,78635.56,0.0,0.99761,0.0,0.194]
[1776896587285,79.92,78637.99,0.0,0.99762,0.0,0.19337]
[1776896592937,79.92,78638.09,0.0,0.99762,0.0,0.19335]
[1776896597972,79.92,78640.23,0.0,0.99763,0.0,0.19279]
[1776896600993,79.92,78633.24,0.0,0.9976,0.0,0.19461]
[1776896602000,79.92,78625.14,0.0,0.99757,0.0,0.19674]
[1776896607035,79.92,78625.62,0.0,0.99758,0.0,0.19661]
[1776896610055,79.92,78631.08,0.0,0.9976,0.0,0.19517]
[1776896613077,79.92,78637.1,0.0,0.99764,0.0,0.19212]
[1776896618112,79.92,78639.02,0.0,0.99764,0.0,0.19162]
[1776896621133,79.92,78629.96,0.0,0.99761,0.0,0.19397]
[1776896622141,79.92,78625.69,0.0,0.99759,0.0,0.19508]
[1776896628184,79.92,78623.53,0.0,0.99759,0.0,0.19565]
[1776896633218,79.92,78621.75,0.0,0.99758,0.0,0.19612]
[1776896638254,79.92,78619.29,0.0,0.99757,0.0,0.19677]
[1776896643289,79.92,78618.58,0.0,0.99757,0.0,0.19695]
[1776896648327,79.92,78617.93,0.0,0.99757,0.0,0.19713]
[1776896654368,79.92,78616.46,0.0,0.99756,0.0,0.19751]
[1776896661424,79.92,78615.74,0.0,0.99756,0.0,0.19771]
[1776896665446,79.92,78627.69,0.0,0.9976,0.0,0.19456]
[1776896666453,79.92,78630.01,0.0,0.99761,0.0,0.19396]
[1776896672494,79.92,78631.92,0.0,0.99763,0.0,0.19197]
[1776896677920,79.92,78634.23,0.0,0.99764,0.0,0.19137]
[1776896683572,79.92,78638.88,0.0,0.99766,0.0,0.19018]
[1776896688608,79.92,78636.41,0.0,0.99765,0.0,0.19081]
[1776896690623,79.92,78629.36,0.0,0.99763,0.0,0.19263]
[1776896695658,79.92,78626.75,0.0,0.99762,0.0,0.19331]
[1776896700693,79.92,78625.81,0.0,0.99761,0.0,0.19355]
[1776896704723,79.92,78618.49,0.0,0.99759,0.0,0.19547]
[1776896706735,79.92,78615.23,0.0,0.99757,0.0,0.19632]
[1776896709756,79.92,78605.53,0.0,0.99754,0.0,0.1989]
[1776896710767,79.92,78605.25,0.0,0.99754,0.0,0.19897]
[1776896715803,79.92,78604.87,0.0,0.99754,0.0,0.19907]
[1776896720838,79.92,78603.66,0.0,0.99753,0.0,0.1994]
[1776896725872,79.92,78603.33,0.0,0.99753,0.0,0.19948]
[1776896730908,79.92,78604.75,0.0,0.99754,0.0,0.1991]
[1776896735942,79.92,78602.92,0.0,0.99755,0.0,0.19807]
[1776896740978,79.92,78602.07,0.0,0.99755,0.0,0.19829]
[1776896745014,79.92,78596.92,0.0,0.99753,0.0,0.19967]
[1776896750041,79.92,78600.91,0.0,0.99754,0.0,0.1986]
[1776896755078,79.92,78599.09,0.0,0.99753,0.0,0.19909]
[1776896762126,79.92,78597.75,0.0,0.99753,0.0,0.19944]
[1776896768564,79.92,78597.75,0.0,0.99753,0.0,0.19944]
[1776896774210,79.92,78597.75,0.0,0.99753,0.0,0.19944]
[1776896779244,79.92,78591.6,0.0,0.99751,0.0,0.2011]
[1776896784280,79.92,78590.69,0.0,0.9975,0.0,0.20134]
[1776896788307,79.92,78585.61,0.0,0.99748,0.0,0.20272]
[1776896794350,79.92,78587.09,0.0,0.99751,0.0,0.20077]
[1776896798781,79.92,78578.65,0.0,0.99748,0.0,0.20305]
[1776896800393,79.92,78578.65,0.0,0.99748,0.0,0.20305]
[1776896805428,79.92,78579.1,0.0,0.99748,0.0,0.20293]
[1776896810463,79.92,78578.0,0.0,0.99747,0.0,0.20323]
[1776896816506,79.92,78581.34,0.0,0.99749,0.0,0.20232]
[1776896820535,79.92,78576.06,0.0,0.99747,0.0,0.20376]
[1776896823553,79.92,78570.86,0.0,0.99745,0.0,0.20518]
[1776896828588,79.92,78566.17,0.0,0.99743,0.0,0.20647]
[1776896832617,79.92,78560.89,0.0,0.99741,0.0,0.20793]
[1776896834633,79.92,78558.71,0.0,0.9974,0.0,0.20854]
[1776896839068,79.92,78550.4,0.0,0.99737,0.0,0.21087]
[1776896841685,79.92,78544.91,0.0,0.99735,0.0,0.21241]
[1776896846720,79.92,78542.7,0.0,0.99734,0.0,0.21304]
[1776896851756,79.92,78541.65,0.0,0.99735,0.0,0.21172]
[1776896856793,79.92,78543.03,0.0,0.99736,0.0,0.21133]
[1776896862835,79.92,78542.33,0.0,0.99736,0.0,0.21153]
[1776896869277,79.92,78541.39,0.0,0.99735,0.0,0.2118]
[1776896874918,79.92,78540.26,0.0,0.99735,0.0,0.21212]
[1776896881966,79.92,78539.78,0.0,0.99735,0.0,0.21225]
[1776896887015,79.92,78542.23,0.0,0.99736,0.0,0.21156]
[1776896888022,79.92,78550.42,0.0,0.99739,0.0,0.20926]
[1776896889425,79.92,78549.16,0.0,0.99738,0.0,0.20961]
[1776896897083,79.92,78548.27,0.0,0.99738,0.0,0.20986]
[1776896898090,79.92,78540.31,0.0,0.99735,0.0,0.2121]
[1776896899495,79.92,78535.43,0.0,0.99733,0.0,0.21349]
[1776896906147,79.92,78537.88,0.0,0.99734,0.0,0.21279]
[1776896911181,79.92,78538.45,0.0,0.99736,0.0,0.21102]
[1776896916217,79.92,78537.22,0.0,0.99736,0.0,0.21136]
[1776896921252,79.92,78537.97,0.0,0.99736,0.0,0.21115]
[1776896926287,79.92,78536.81,0.0,0.99735,0.0,0.21148]
[1776896932329,79.92,78534.15,0.0,0.99734,0.0,0.21223]
[1776896937363,79.92,78532.96,0.0,0.99734,0.0,0.21257]
[1776896943405,79.92,78532.86,0.0,0.99734,0.0,0.2126]
[1776896948440,79.92,78530.91,0.0,0.99733,0.0,0.21315]
[1776896953476,79.92,78543.21,0.0,0.99738,0.0,0.20968]
[1776896954482,79.92,78546.59,0.0,0.99739,0.0,0.20873]
[1776896959518,79.92,78546.39,0.0,0.99739,0.0,0.20879]
[1776896964554,79.92,78547.94,0.0,0.9974,0.0,0.20836]
[1776896967574,79.92,78542.19,0.0,0.99738,0.0,0.20997]
[1776896972610,79.92,78539.8,0.0,0.99739,0.0,0.20903]
[1776896978650,79.92,78544.48,0.0,0.9974,0.0,0.20773]
[1776896983685,79.92,78543.05,0.0,0.9974,0.0,0.20813]
[1776896988725,79.92,78547.01,0.0,0.99741,0.0,0.20703]
[1776896990739,79.92,78538.7,0.0,0.99738,0.0,0.20934]
[1776896995787,79.92,78537.72,0.0,0.99738,0.0,0.20962]
[1776897000811,79.92,78539.28,0.0,0.99738,0.0,0.20918]
[1776897007859,79.92,78541.44,0.0,0.99739,0.0,0.20858]
[1776897010271,79.92,78540.2,0.0,0.99739,0.0,0.20892]
[1776897011887,79.92,78544.34,0.0,0.9974,0.0,0.20777]
[1776897013902,79.92,78553.52,0.0,0.99744,0.0,0.20523]
[1776897014909,79.92,78559.74,0.0,0.99746,0.0,0.20352]
[1776897015920,79.92,78559.41,0.0,0.99746,0.0,0.20361]
[1776897020955,79.92,78563.43,0.0,0.99748,0.0,0.20251]
[1776897025990,79.92,78563.43,0.0,0.99748,0.0,0.20251]
[1776897029011,79.92,78569.07,0.0,0.9975,0.0,0.20099]
[1776897033040,79.92,78568.81,0.0,0.99752,0.0,0.19951]
[1776897037077,79.92,78578.31,0.0,0.99755,0.0,0.19697]
[1776897038085,79.92,78581.77,0.0,0.99756,0.0,0.19605]
[1776897043120,79.92,78582.25,0.0,0.99757,0.0,0.19592]
[1776897047149,79.92,78576.46,0.0,0.99754,0.0,0.19746]
[1776897048154,79.92,78573.98,0.0,0.99753,0.0,0.19812]
[1776897054202,79.92,78574.42,0.0,0.99754,0.0,0.198]
[1776897056215,79.92,78581.24,0.0,0.99756,0.0,0.19619]
[1776897057246,79.92,78586.99,0.0,0.99758,0.0,0.19467]
[1776897058234,79.92,78587.06,0.0,0.99758,0.0,0.19465]
[1776897059239,79.92,78579.54,0.0,0.99756,0.0,0.19664]
[1776897060629,79.92,78586.55,0.0,0.99758,0.0,0.19479]
[1776897064275,79.92,78591.56,0.0,0.9976,0.0,0.19347]
[1776897067296,79.92,78598.05,0.0,0.99762,0.0,0.19178]
[1776897068303,79.92,78590.66,0.0,0.9976,0.0,0.19371]
[1776897069311,79.92,78582.72,0.0,0.99757,0.0,0.1958]
[1776897070701,79.92,78582.51,0.0,0.99757,0.0,0.19585]
[1776897076359,79.92,78580.0,0.0,0.99756,0.0,0.19652]
[1776897082401,79.92,78580.85,0.0,0.99756,0.0,0.19629]
[1776897085422,79.92,78589.31,0.0,0.99759,0.0,0.19406]
[1776897086429,79.92,78599.23,0.0,0.99763,0.0,0.19148]
[1776897090839,79.92,78583.67,0.0,0.99757,0.0,0.19555]
[1776897091464,79.92,78583.67,0.0,0.99759,0.0,0.19403]
[1776897096499,79.92,78583.21,0.0,0.99759,0.0,0.19415]
[1776897100529,79.92,78578.56,0.0,0.99757,0.0,0.19537]
[1776897105563,79.92,78578.52,0.0,0.99757,0.0,0.19539]
[1776897110596,79.92,78579.14,0.0,0.99757,0.0,0.19522]
[1776897116640,79.92,78581.28,0.0,0.99758,0.0,0.19466]
[1776897120667,79.92,78594.12,0.0,0.99763,0.0,0.1913]
[1776897122681,79.92,78596.28,0.0,0.99763,0.0,0.19074]
[1776897123689,79.92,78584.18,0.0,0.99759,0.0,0.1939]
[1776897124694,79.92,78576.98,0.0,0.99756,0.0,0.19579]
[1776897125702,79.92,78568.53,0.0,0.99753,0.0,0.19804]
[1776897126709,79.92,78565.6,0.0,0.99752,0.0,0.19882]
[1776897131744,79.92,78562.24,0.0,0.99751,0.0,0.19973]
[1776897133758,79.92,78558.96,0.0,0.9975,0.0,0.20061]
[1776897138792,79.92,78556.56,0.0,0.99749,0.0,0.20126]
[1776897140806,79.92,78550.62,0.0,0.99747,0.0,0.20288]
[1776897145842,79.92,78547.7,0.0,0.99745,0.0,0.20367]
[1776897150878,79.92,78545.93,0.0,0.99745,0.0,0.20416]
[1776897151883,79.92,78541.49,0.0,0.99745,0.0,0.2038]
[1776897152892,79.92,78535.68,0.0,0.99743,0.0,0.2054]
[1776897153897,79.92,78541.76,0.0,0.99745,0.0,0.20373]
[1776897154904,79.92,78541.96,0.0,0.99745,0.0,0.20367]
[1776897159940,79.92,78538.97,0.0,0.99744,0.0,0.20449]
[1776897163968,79.92,78546.81,0.0,0.99747,0.0,0.20235]
[1776897169006,79.92,78547.35,0.0,0.99747,0.0,0.2022]
[1776897174047,79.92,78547.18,0.0,0.99747,0.0,0.20225]
[1776897179074,79.92,78545.99,0.0,0.99747,0.0,0.20257]
[1776897184110,79.92,78545.06,0.0,0.99746,0.0,0.20282]
[1776897186123,79.92,78537.08,0.0,0.99743,0.0,0.20501]
[1776897187130,79.92,78536.25,0.0,0.99743,0.0,0.20524]
[1776897189144,79.92,78527.43,0.0,0.9974,0.0,0.20769]
[1776897190151,79.92,78526.59,0.0,0.99739,0.0,0.20792]
[1776897197199,79.92,78525.81,0.0,0.99739,0.0,0.20814]
[1776897201612,79.92,78535.48,0.0,0.99743,0.0,0.20546]
[1776897204249,79.92,78540.51,0.0,0.99745,0.0,0.20407]
[1776897207270,79.92,78542.87,0.0,0.99746,0.0,0.20342]
[1776897212305,79.92,78541.67,0.0,0.99747,0.0,0.20218]
[1776897217341,79.92,78540.96,0.0,0.99747,0.0,0.20237]
[1776897223382,79.92,78536.32,0.0,0.99745,0.0,0.20364]
[1776897225396,79.92,78529.94,0.0,0.99743,0.0,0.2054]
[1776897228418,79.92,78537.57,0.0,0.99745,0.0,0.2033]
[1776897229424,79.92,78542.27,0.0,0.99747,0.0,0.20202]
[1776897231822,79.92,78543.66,0.0,0.99748,0.0,0.20164]
[1776897237480,79.92,78539.07,0.0,0.99746,0.0,0.20289]
[1776897242516,79.92,78539.02,0.0,0.99746,0.0,0.2029]
[1776897248558,79.92,78539.7,0.0,0.99746,0.0,0.20272]
[1776897254601,79.92,78542.57,0.0,0.99747,0.0,0.20193]
[1776897259636,79.92,78542.72,0.0,0.99747,0.0,0.20189]
[1776897264672,79.92,78541.69,0.0,0.99747,0.0,0.20217]
[1776897269706,79.92,78537.41,0.0,0.99745,0.0,0.20334]
[1776897270713,79.92,78531.11,0.0,0.99743,0.0,0.20508]
[1776897271719,79.92,78527.96,0.0,0.99744,0.0,0.20436]
[1776897275748,79.92,78534.72,0.0,0.99746,0.0,0.20251]
[1776897276756,79.92,78540.83,0.0,0.99749,0.0,0.20084]
[1776897282176,79.92,78543.2,0.0,0.9975,0.0,0.2002]
[1776897285818,79.92,78498.45,0.0,0.99732,0.0,0.21263]
[1776897286825,79.92,78495.73,0.0,0.99731,0.0,0.21341]
[1776897289846,79.92,78485.2,0.0,0.99727,0.0,0.21644]
[1776897290856,79.92,78486.1,0.0,0.99727,0.0,0.21618]
[1776897295888,79.92,78491.0,0.0,0.99729,0.0,0.21476]
[1776897298912,79.92,78495.9,0.0,0.99731,0.0,0.21336]
[1776897300926,79.92,78490.07,0.0,0.99729,0.0,0.21503]
[1776897302937,79.92,78484.56,0.0,0.99726,0.0,0.21662]
[1776897303944,79.92,78481.3,0.0,0.99725,0.0,0.21757]
[1776897305958,79.92,78491.35,0.0,0.99729,0.0,0.21466]
[1776897306967,79.92,78498.96,0.0,0.99732,0.0,0.21248]
[1776897307973,79.92,78501.65,0.0,0.99733,0.0,0.21172]
[1776897308980,79.92,78513.77,0.0,0.99738,0.0,0.2083]
[1776897309987,79.92,78524.71,0.0,0.99742,0.0,0.20526]
[1776897310994,79.92,78523.29,0.0,0.99742,0.0,0.20565]
[1776897315023,79.92,78532.0,0.0,0.99745,0.0,0.20325]
[1776897316029,79.92,78533.6,0.0,0.99746,0.0,0.20281]
[1776897321064,79.92,78533.87,0.0,0.99746,0.0,0.20274]
[1776897326099,79.92,78533.43,0.0,0.99746,0.0,0.20286]
[1776897332141,79.92,78536.3,0.0,0.99749,0.0,0.20051]
[1776897334154,79.92,78542.03,0.0,0.99751,0.0,0.19896]
[1776897335162,79.92,78544.74,0.0,0.99752,0.0,0.19823]
[1776897340197,79.92,78543.76,0.0,0.99752,0.0,0.19849]
[1776897345232,79.92,78547.38,0.0,0.99753,0.0,0.19752]
[1776897350267,79.92,78543.83,0.0,0.99752,0.0,0.19847]
[1776897356309,79.92,78542.43,0.0,0.99751,0.0,0.19885]
[1776897361345,79.92,78541.19,0.0,0.99751,0.0,0.19919]
[1776897364366,79.92,78547.04,0.0,0.99753,0.0,0.19761]
[1776897368394,79.92,78541.54,0.0,0.99751,0.0,0.19909]
[1776897369401,79.92,78539.8,0.0,0.9975,0.0,0.19956]
[1776897374435,79.92,78541.53,0.0,0.99751,0.0,0.19909]
[1776897379471,79.92,78537.46,0.0,0.99749,0.0,0.20019]
[1776897384506,79.92,78538.81,0.0,0.9975,0.0,0.19983]
[1776897389542,79.92,78539.31,0.0,0.9975,0.0,0.19969]
[1776897394577,79.92,78532.25,0.0,0.99749,0.0,0.20004]
[1776897395584,79.92,78523.64,0.0,0.99746,0.0,0.20238]
[1776897396591,79.92,78522.9,0.0,0.99746,0.0,0.20259]
[1776897399611,79.92,78529.35,0.0,0.99748,0.0,0.20083]
[1776897404647,79.92,78529.43,0.0,0.99748,0.0,0.20081]
[1776897409687,79.92,78528.46,0.0,0.99748,0.0,0.20107]
[1776897415724,79.92,78526.79,0.0,0.99747,0.0,0.20152]
[1776897420759,79.92,78527.31,0.0,0.99747,0.0,0.20138]
[1776897423176,79.92,78508.94,0.0,0.9974,0.0,0.20644]
[1776897423780,79.92,78508.94,0.0,0.9974,0.0,0.20644]
[1776897428815,79.92,78509.09,0.0,0.9974,0.0,0.2064]
[1776897433850,79.92,78506.89,0.0,0.99739,0.0,0.20701]
[1776897438884,79.92,78506.85,0.0,0.99739,0.0,0.20702]
[1776897443920,79.92,78507.69,0.0,0.9974,0.0,0.20679]
[1776897444928,79.92,78498.28,0.0,0.99736,0.0,0.20943]
[1776897446940,79.92,78506.14,0.0,0.99739,0.0,0.20722]
[1776897452043,79.92,78504.1,0.0,0.9974,0.0,0.20618]
[1776897453052,79.92,78497.72,0.0,0.99738,0.0,0.20797]
[1776897454058,79.92,78495.89,0.0,0.99737,0.0,0.20848]
[1776897459095,79.92,78496.03,0.0,0.99737,0.0,0.20844]
[1776897464129,79.92,78498.64,0.0,0.99738,0.0,0.20771]
[1776897469166,79.92,78498.32,0.0,0.99738,0.0,0.2078]
[1776897471178,79.92,78504.15,0.0,0.9974,0.0,0.20617]
[1776897473193,79.92,78511.99,0.0,0.99743,0.0,0.204]
[1776897478227,79.92,78513.24,0.0,0.99744,0.0,0.20365]
[1776897484270,79.92,78512.52,0.0,0.99744,0.0,0.20385]
[1776897489306,79.92,78512.12,0.0,0.99743,0.0,0.20396]
[1776897492329,79.92,78503.45,0.0,0.9974,0.0,0.20636]
[1776897493334,79.92,78500.24,0.0,0.99739,0.0,0.20726]
[1776897498369,79.92,78502.41,0.0,0.9974,0.0,0.20665]
[1776897499376,79.92,78507.99,0.0,0.99742,0.0,0.2051]
[1776897500383,79.92,78510.66,0.0,0.99743,0.0,0.20437]
[1776897505418,79.92,78505.5,0.0,0.99741,0.0,0.20579]
[1776897510454,79.92,78500.1,0.0,0.99739,0.0,0.2073]
[1776897512467,79.92,78505.22,0.0,0.99743,0.0,0.20428]
[1776897513818,79.92,78512.64,0.0,0.99746,0.0,0.20223]
[1776897515488,79.92,78519.7,0.0,0.99748,0.0,0.20031]
[1776897516496,79.92,78517.39,0.0,0.99747,0.0,0.20094]
[1776897523887,79.92,78516.47,0.0,0.99747,0.0,0.20119]
[1776897528578,79.92,78526.89,0.0,0.99751,0.0,0.19837]
[1776897529588,79.92,78527.23,0.0,0.99751,0.0,0.19827]
[1776897531602,79.92,78533.94,0.0,0.99754,0.0,0.19648]
[1776897536636,79.92,78530.7,0.0,0.99752,0.0,0.19734]
[1776897541674,79.92,78530.16,0.0,0.99752,0.0,0.19749]
[1776897548722,79.92,78530.47,0.0,0.99752,0.0,0.1974]
[1776897554097,79.92,78530.83,0.0,0.99753,0.0,0.19731]
[1776897559799,79.92,78530.17,0.0,0.99752,0.0,0.19748]
[1776897564834,79.92,78529.61,0.0,0.99752,0.0,0.19763]
[1776897567856,79.92,78534.4,0.0,0.99754,0.0,0.19635]
[1776897572889,79.92,78538.88,0.0,0.99757,0.0,0.19363]
[1776897577925,79.92,78539.63,0.0,0.99758,0.0,0.19343]
[1776897582959,79.92,78541.67,0.0,0.99758,0.0,0.19289]
[1776897593030,79.92,78541.72,0.0,0.99758,0.0,0.19288]
[1776897599072,79.92,78540.29,0.0,0.99758,0.0,0.19325]
[1776897601087,79.92,78532.78,0.0,0.99755,0.0,0.19524]
[1776897608147,79.92,78536.8,0.0,0.99757,0.0,0.19418]
[1776897613182,79.92,78538.21,0.0,0.99757,0.0,0.1938]
[1776897618219,79.92,78539.88,0.0,0.99758,0.0,0.19336]
[1776897620231,79.92,78533.26,0.0,0.99755,0.0,0.19511]
[1776897625269,79.92,78535.38,0.0,0.99756,0.0,0.19455]
[1776897630303,79.92,78534.51,0.0,0.99756,0.0,0.19478]
[1776897635337,79.92,78535.49,0.0,0.99758,0.0,0.19299]
[1776897640372,79.92,78536.27,0.0,0.99758,0.0,0.19278]
[1776897643394,79.92,78541.6,0.0,0.9976,0.0,0.19139]
[1776897649436,79.92,78541.55,0.0,0.9976,0.0,0.1914]
[1776897655479,79.92,78546.9,0.0,0.99762,0.0,0.19001]
[1776897661522,79.92,78546.41,0.0,0.99762,0.0,0.19013]
[1776897666557,79.92,78546.4,0.0,0.99762,0.0,0.19014]
[1776897671591,79.92,78545.21,0.0,0.99762,0.0,0.19044]
[1776897676627,79.92,78543.26,0.0,0.99761,0.0,0.19095]
[1776897685012,79.92,78533.43,0.0,0.99757,0.0,0.19353]
[1776897686697,79.92,78531.63,0.0,0.99757,0.0,0.19401]
[1776897691736,79.92,78529.48,0.0,0.99758,0.0,0.19304]
[1776897696768,79.92,78529.81,0.0,0.99758,0.0,0.19295]
[1776897701804,79.92,78530.09,0.0,0.99758,0.0,0.19288]
[1776897706841,79.92,78530.1,0.0,0.99758,0.0,0.19288]
[1776897711874,79.92,78529.89,0.0,0.99758,0.0,0.19293]
[1776897716909,79.92,78532.85,0.0,0.99759,0.0,0.19215]
[1776897721944,79.92,78538.81,0.0,0.99761,0.0,0.19059]
[1776897726981,79.92,78538.78,0.0,0.99761,0.0,0.1906]
[1776897732014,79.92,78538.39,0.0,0.99761,0.0,0.1907]
[1776897737049,79.92,78543.56,0.0,0.99763,0.0,0.18936]
[1776897742084,79.92,78550.88,0.0,0.99765,0.0,0.18747]
[1776897743092,79.92,78557.99,0.0,0.99768,0.0,0.18565]
[1776897748128,79.92,78558.28,0.0,0.99768,0.0,0.18558]
[1776897753162,79.92,78559.39,0.0,0.9977,0.0,0.18382]
[1776897758198,79.92,78561.89,0.0,0.99771,0.0,0.18319]
[1776897763232,79.92,78561.32,0.0,0.99771,0.0,0.18333]
[1776897768267,79.92,78561.45,0.0,0.99771,0.0,0.1833]
[1776897773302,79.92,78562.16,0.0,0.99771,0.0,0.18312]
[1776897778338,79.92,78561.22,0.0,0.99771,0.0,0.18336]
[1776897783371,79.92,78559.84,0.0,0.9977,0.0,0.1837]
[1776897785386,79.92,78554.15,0.0,0.99768,0.0,0.18514]
[1776897787400,79.92,78545.2,0.0,0.99765,0.0,0.18743]
[1776897788407,79.92,78541.83,0.0,0.99764,0.0,0.1883]
[1776897790421,79.92,78539.66,0.0,0.99763,0.0,0.18886]
[1776897795456,79.92,78540.86,0.0,0.99764,0.0,0.18855]
[1776897800494,79.92,78542.11,0.0,0.99764,0.0,0.18823]
[1776897805527,79.92,78543.91,0.0,0.99765,0.0,0.18776]
[1776897810561,79.92,78543.46,0.0,0.99765,0.0,0.18788]
[1776897815597,79.92,78545.01,0.0,0.99767,0.0,0.18598]
[1776897820634,79.92,78543.69,0.0,0.99767,0.0,0.18632]
[1776897825667,79.92,78542.32,0.0,0.99766,0.0,0.18667]
[1776897830704,79.92,78540.63,0.0,0.99765,0.0,0.1871]
[1776897836073,79.92,78540.33,0.0,0.99765,0.0,0.18718]
[1776897841778,79.92,78539.8,0.0,0.99765,0.0,0.18732]
[1776897846814,79.92,78539.24,0.0,0.99765,0.0,0.18746]
[1776897851851,79.92,78536.25,0.0,0.99764,0.0,0.18823]
[1776897856885,79.92,78534.62,0.0,0.99763,0.0,0.18865]
[1776897857894,79.92,78528.08,0.0,0.99761,0.0,0.19035]
[1776897858899,79.92,78527.24,0.0,0.99761,0.0,0.19057]
[1776897863934,79.92,78524.75,0.0,0.9976,0.0,0.19122]
[1776897866284,79.92,78519.27,0.0,0.99758,0.0,0.19266]
[1776897868969,79.92,78513.9,0.0,0.99756,0.0,0.19408]
[1776897876353,79.92,78513.8,0.0,0.99758,0.0,0.19257]
[1776897882061,79.92,78512.83,0.0,0.99757,0.0,0.19282]
[1776897888103,79.92,78512.27,0.0,0.99757,0.0,0.19297]
[1776897891124,79.92,78504.29,0.0,0.99754,0.0,0.19509]
[1776897896494,79.92,78502.27,0.0,0.99753,0.0,0.19563]
[1776897902202,79.92,78487.98,0.0,0.99748,0.0,0.19948]
[1776897903209,79.92,78483.57,0.0,0.99746,0.0,0.20068]
[1776897904215,79.92,78478.38,0.0,0.99744,0.0,0.2021]
[1776897905223,79.92,78470.35,0.0,0.99741,0.0,0.20432]
[1776897906564,79.92,78472.78,0.0,0.99742,0.0,0.20365]
[1776897909250,79.92,78474.2,0.0,0.99743,0.0,0.20326]
[1776897913279,79.92,78480.74,0.0,0.99745,0.0,0.20146]
[1776897918313,79.92,78481.06,0.0,0.99745,0.0,0.20137]
[1776897922341,79.92,78475.93,0.0,0.99743,0.0,0.20278]
[1776897927376,79.92,78479.29,0.0,0.99744,0.0,0.20185]
[1776897929390,79.92,78487.12,0.0,0.99748,0.0,0.19971]
[1776897930398,79.92,78493.69,0.0,0.9975,0.0,0.19793]
[1776897932411,79.92,78506.56,0.0,0.99757,0.0,0.19294]
[1776897935433,79.92,78510.61,0.0,0.99758,0.0,0.19187]
[1776897936776,79.92,78519.89,0.0,0.99762,0.0,0.18944]
[1776897937446,79.92,78520.03,0.0,0.99762,0.0,0.18941]
[1776897942485,79.92,78523.15,0.0,0.99763,0.0,0.1886]
[1776897952555,79.92,78520.73,0.0,0.99762,0.0,0.18922]
[1776897957591,79.92,78521.69,0.0,0.99762,0.0,0.18897]
[1776897961626,79.92,78529.6,0.0,0.99765,0.0,0.18693]
[1776897963637,79.92,78535.66,0.0,0.99767,0.0,0.18538]
[1776897968671,79.92,78542.27,0.0,0.9977,0.0,0.1837]
[1776897970689,79.92,78546.29,0.0,0.99771,0.0,0.18269]
[1776897975721,79.92,78546.29,0.0,0.99771,0.0,0.18269]
[1776897980756,79.92,78544.86,0.0,0.99771,0.0,0.18305]
[1776897987125,79.92,78545.96,0.0,0.99771,0.0,0.18277]
[1776897992839,79.92,78546.63,0.0,0.99773,0.0,0.18113]
[1776897995861,79.92,78540.05,0.0,0.99771,0.0,0.18278]
[1776898001903,79.92,78540.76,0.0,0.99771,0.0,0.1826]
[1776898007281,79.92,78532.72,0.0,0.99768,0.0,0.18464]
[1776898013004,79.92,78535.84,0.0,0.99769,0.0,0.18384]
[1776898018039,79.92,78536.48,0.0,0.9977,0.0,0.18368]
[1776898023075,79.92,78537.89,0.0,0.9977,0.0,0.18332]
[1776898027421,79.92,78543.5,0.0,0.99772,0.0,0.18191]
[1776898032138,79.92,78532.56,0.0,0.99768,0.0,0.18468]
[1776898033151,79.92,78531.88,0.0,0.99768,0.0,0.18485]
[1776898037491,79.92,78520.36,0.0,0.99764,0.0,0.1878]
[1776898039190,79.92,78518.79,0.0,0.99763,0.0,0.18821]
[1776898044225,79.92,78519.46,0.0,0.99763,0.0,0.18804]
[1776898049260,79.92,78519.47,0.0,0.99763,0.0,0.18803]
[1776898054295,79.92,78520.04,0.0,0.99765,0.0,0.18638]
[1776898060338,79.92,78519.32,0.0,0.99765,0.0,0.18656]
[1776898065372,79.92,78517.94,0.0,0.99765,0.0,0.18692]
[1776898071413,79.92,78517.29,0.0,0.99765,0.0,0.18708]
[1776898076448,79.92,78516.75,0.0,0.99764,0.0,0.18722]
[1776898082491,79.92,78514.61,0.0,0.99764,0.0,0.18778]
[1776898087841,79.92,78515.41,0.0,0.99764,0.0,0.18757]
[1776898094600,79.92,78517.42,0.0,0.99765,0.0,0.18705]
[1776898095584,79.92,78507.19,0.0,0.99761,0.0,0.1897]
[1776898096591,79.92,78494.77,0.0,0.99756,0.0,0.19297]
[1776898101626,79.92,78491.75,0.0,0.99755,0.0,0.19377]
[1776898103640,79.92,78485.19,0.0,0.99753,0.0,0.19552]
[1776898106661,79.92,78477.64,0.0,0.9975,0.0,0.19755]
[1776898110689,79.92,78472.35,0.0,0.99748,0.0,0.19898]
[1776898112703,79.92,78469.64,0.0,0.99749,0.0,0.19814]
[1776898117739,79.92,78474.54,0.0,0.99751,0.0,0.19681]
[1776898123780,79.92,78475.72,0.0,0.99751,0.0,0.19649]
[1776898126801,79.92,78469.2,0.0,0.99748,0.0,0.19826]
[1776898127809,79.92,78462.3,0.0,0.99746,0.0,0.20014]
[1776898128815,79.92,78462.9,0.0,0.99746,0.0,0.19997]
[1776898136872,79.92,78463.32,0.0,0.99746,0.0,0.19986]
[1776898141906,79.92,78464.12,0.0,0.99747,0.0,0.19964]
[1776898146941,79.92,78467.89,0.0,0.99748,0.0,0.19861]
[1776898150968,79.92,78473.69,0.0,0.9975,0.0,0.19704]
[1776898153990,79.92,78483.1,0.0,0.99754,0.0,0.19451]
[1776898156013,79.92,78483.24,0.0,0.99754,0.0,0.19448]
[1776898162046,79.92,78483.72,0.0,0.99754,0.0,0.19435]
[1776898167081,79.92,78495.13,0.0,0.99758,0.0,0.19133]
[1776898168090,79.92,78501.73,0.0,0.99761,0.0,0.1896]
[1776898169095,79.92,78501.36,0.0,0.99761,0.0,0.1897]
[1776898171110,79.92,78498.3,0.0,0.99761,0.0,0.18896]
[1776898176145,79.92,78495.74,0.0,0.9976,0.0,0.18963]
[1776898181180,79.92,78494.4,0.0,0.9976,0.0,0.18998]
[1776898187223,79.92,78494.1,0.0,0.9976,0.0,0.19006]
[1776898193264,79.92,78496.78,0.0,0.99761,0.0,0.18936]
[1776898198624,79.92,78495.84,0.0,0.9976,0.0,0.18961]
[1776898204340,79.92,78498.37,0.0,0.99761,0.0,0.18895]
[1776898209376,79.92,78499.01,0.0,0.99762,0.0,0.18878]
[1776898214411,79.92,78499.34,0.0,0.99762,0.0,0.18869]
[1776898220454,79.92,78501.08,0.0,0.99762,0.0,0.18824]
[1776898228834,79.92,78503.9,0.0,0.99763,0.0,0.18751]
[1776898234551,79.92,78504.87,0.0,0.99766,0.0,0.18575]
[1776898238907,79.92,78496.92,0.0,0.99763,0.0,0.1878]
[1776898242608,79.92,78488.1,0.0,0.99759,0.0,0.1901]
[1776898248977,79.92,78487.12,0.0,0.99759,0.0,0.19035]
[1776898254694,79.92,78489.52,0.0,0.9976,0.0,0.18973]
[1776898256707,79.92,78497.96,0.0,0.99763,0.0,0.18753]
[1776898261743,79.92,78501.51,0.0,0.99764,0.0,0.18661]
[1776898266778,79.92,78498.77,0.0,0.99763,0.0,0.18732]
[1776898271813,79.92,78498.68,0.0,0.99763,0.0,0.18734]
[1776898277862,79.92,78499.16,0.0,0.99764,0.0,0.18722]
[1776898282889,79.92,78500.03,0.0,0.99764,0.0,0.18699]
[1776898287924,79.92,78500.49,0.0,0.99764,0.0,0.18688]
[1776898292962,79.92,78506.04,0.0,0.99768,0.0,0.18394]
[1776898294975,79.92,78509.64,0.0,0.99769,0.0,0.18303]
[1776898296989,79.92,78503.32,0.0,0.99767,0.0,0.18464]
[1776898303031,79.92,78505.92,0.0,0.99768,0.0,0.18397]
[1776898308066,79.92,78508.73,0.0,0.99769,0.0,0.18326]
[1776898313102,79.92,78513.28,0.0,0.9977,0.0,0.18211]
[1776898318136,79.92,78516.12,0.0,0.99771,0.0,0.18139]
[1776898323171,79.92,78518.49,0.0,0.99772,0.0,0.1808]
[1776898328207,79.92,78518.46,0.0,0.99772,0.0,0.1808]
[1776898333241,79.92,78512.72,0.0,0.9977,0.0,0.18225]
[1776898338278,79.92,78515.26,0.0,0.99771,0.0,0.18161]
[1776898343312,79.92,78518.88,0.0,0.99772,0.0,0.1807]
[1776898347341,79.92,78536.12,0.0,0.99778,0.0,0.17642]
[1776898348347,79.92,78539.75,0.0,0.9978,0.0,0.17553]
[1776898351367,79.92,78542.85,0.0,0.99783,0.0,0.17334]
[1776898354390,79.92,78536.96,0.0,0.99781,0.0,0.17477]
[1776898358416,79.92,78546.34,0.0,0.99784,0.0,0.1725]
[1776898361437,79.92,78550.38,0.0,0.99785,0.0,0.17152]
[1776898363451,79.92,78554.68,0.0,0.99786,0.0,0.1705]
[1776898368488,79.92,78556.55,0.0,0.99787,0.0,0.17005]
[1776898373524,79.92,78558.65,0.0,0.99788,0.0,0.16955]
[1776898378560,79.92,78564.08,0.0,0.9979,0.0,0.16827]
[1776898383596,79.92,78562.58,0.0,0.99789,0.0,0.16862]
[1776898387624,79.92,78560.11,0.0,0.99788,0.0,0.16921]
[1776898392660,79.92,78560.32,0.0,0.99788,0.0,0.16916]
[1776898398701,79.92,78560.92,0.0,0.99789,0.0,0.16901]
[1776898404742,79.92,78559.0,0.0,0.99788,0.0,0.16947]
[1776898410110,79.92,78558.85,0.0,0.99788,0.0,0.16951]
[1776898413806,79.92,78549.64,0.0,0.99787,0.0,0.17028]
[1776898420179,79.92,78548.57,0.0,0.99786,0.0,0.17054]
[1776898425891,79.92,78521.51,0.0,0.99777,0.0,0.1771]
[1776898426897,79.92,78512.86,0.0,0.99774,0.0,0.17925]
[1776898431931,79.92,78516.72,0.0,0.99775,0.0,0.17829]
[1776898436971,79.92,78517.33,0.0,0.99776,0.0,0.17814]
[1776898443009,79.92,78519.98,0.0,0.99776,0.0,0.17748]
[1776898448044,79.92,78521.76,0.0,0.99777,0.0,0.17704]
[1776898453079,79.92,78517.34,0.0,0.99776,0.0,0.17813]
[1776898454086,79.92,78513.35,0.0,0.99774,0.0,0.17913]
[1776898455092,79.92,78526.22,0.0,0.99779,0.0,0.17594]
[1776898456100,79.92,78527.97,0.0,0.99779,0.0,0.17552]
[1776898461136,79.92,78532.27,0.0,0.99781,0.0,0.17447]
[1776898466171,79.92,78534.72,0.0,0.99782,0.0,0.17387]
[1776898471206,79.92,78541.97,0.0,0.99786,0.0,0.17069]
[1776898476241,79.92,78543.8,0.0,0.99786,0.0,0.17025]
[1776898478254,79.92,78548.83,0.0,0.99788,0.0,0.16906]
[1776898483290,79.92,78548.14,0.0,0.99788,0.0,0.16922]
[1776898489332,79.92,78547.15,0.0,0.99787,0.0,0.16946]
[1776898494367,79.92,78547.45,0.0,0.99788,0.0,0.16939]
[1776898499402,79.92,78549.73,0.0,0.99788,0.0,0.16885]
[1776898501416,79.92,78555.7,0.0,0.9979,0.0,0.16744]
[1776898504437,79.92,78560.85,0.0,0.99792,0.0,0.16623]
[1776898509474,79.92,78560.09,0.0,0.99792,0.0,0.16641]
[1776898514507,79.92,78561.16,0.0,0.99792,0.0,0.16616]
[1776898520886,79.92,78560.91,0.0,0.99792,0.0,0.16622]
[1776898527599,79.92,78562.92,0.0,0.99793,0.0,0.16575]
[1776898534648,79.92,78564.89,0.0,0.99795,0.0,0.16391]
[1776898539683,79.92,78563.7,0.0,0.99795,0.0,0.16418]
[1776898541030,79.92,78550.0,0.0,0.9979,0.0,0.16737]
[1776898546733,79.92,78550.7,0.0,0.9979,0.0,0.16721]
[1776898551102,79.92,78545.4,0.0,0.99789,0.0,0.16846]
[1776898555794,79.92,78543.23,0.0,0.99788,0.0,0.16897]
[1776898561172,79.92,78538.88,0.0,0.99786,0.0,0.17001]
[1776898568885,79.92,78539.5,0.0,0.99787,0.0,0.16986]
[1776898573920,79.92,78539.79,0.0,0.99787,0.0,0.16979]
[1776898578976,79.92,78538.38,0.0,0.99786,0.0,0.17013]
[1776898588040,79.92,78539.74,0.0,0.99787,0.0,0.1698]
[1776898591416,79.92,78552.28,0.0,0.99793,0.0,0.16544]
[1776898592069,79.92,78552.28,0.0,0.99793,0.0,0.16544]
[1776898596096,79.92,78558.6,0.0,0.99795,0.0,0.16398]
[1776898601486,79.92,78557.44,0.0,0.99794,0.0,0.16424]
[1776898603145,79.92,78551.74,0.0,0.99792,0.0,0.16557]
[1776898608179,79.92,78549.8,0.0,0.99792,0.0,0.16602]
[1776898613214,79.92,78548.03,0.0,0.99791,0.0,0.16644]
[1776898618250,79.92,78548.35,0.0,0.99791,0.0,0.16636]
[1776898623285,79.92,78547.49,0.0,0.99791,0.0,0.16656]
[1776898628320,79.92,78548.17,0.0,0.99791,0.0,0.1664]
[1776898632348,79.92,78561.06,0.0,0.99795,0.0,0.16341]
[1776898633356,79.92,78563.53,0.0,0.99796,0.0,0.16284]
[1776898639397,79.92,78566.49,0.0,0.99797,0.0,0.16216]
[1776898644432,79.92,78567.16,0.0,0.99797,0.0,0.16201]
[1776898646445,79.92,78561.55,0.0,0.99796,0.0,0.1633]
[1776898651482,79.92,78561.38,0.0,0.99797,0.0,0.16196]
[1776898657523,79.92,78561.38,0.0,0.99797,0.0,0.16196]
[1776898665579,79.92,78561.5,0.0,0.99797,0.0,0.16193]
[1776898671981,79.92,78560.14,0.0,0.99797,0.0,0.16224]
[1776898680685,79.92,78561.79,0.0,0.99797,0.0,0.16187]
[1776898689748,79.92,78560.48,0.0,0.99797,0.0,0.16216]
[1776898694783,79.92,78561.54,0.0,0.99797,0.0,0.16192]
[1776898702192,79.92,78561.51,0.0,0.99797,0.0,0.16193]
[1776898706866,79.92,78567.68,0.0,0.99799,0.0,0.16052]
[1776898709888,79.92,78582.02,0.0,0.99804,0.0,0.1573]
[1776898710895,79.92,78584.43,0.0,0.99804,0.0,0.15676]
[1776898712264,79.92,78581.35,0.0,0.99805,0.0,0.15611]
[1776898716937,79.92,78589.54,0.0,0.99808,0.0,0.1543]
[1776898717944,79.92,78591.98,0.0,0.99808,0.0,0.15377]
[1776898722334,79.92,78597.41,0.0,0.9981,0.0,0.15258]
[1776898728015,79.92,78597.94,0.0,0.9981,0.0,0.15247]
[1776898734056,79.92,78597.29,0.0,0.9981,0.0,0.15261]
[1776898739092,79.92,78597.61,0.0,0.9981,0.0,0.15254]
[1776898746143,79.92,78598.1,0.0,0.9981,0.0,0.15243]
[1776898752545,79.92,78602.1,0.0,0.99811,0.0,0.15157]
[1776898758225,79.92,78601.78,0.0,0.99811,0.0,0.15164]
[1776898763260,79.92,78603.09,0.0,0.99812,0.0,0.15135]
[1776898768295,79.92,78615.13,0.0,0.99815,0.0,0.14878]
[1776898769302,79.92,78624.69,0.0,0.99818,0.0,0.14676]
[1776898772688,79.92,78631.22,0.0,0.99821,0.0,0.14413]
[1776898778365,79.92,78628.73,0.0,0.99821,0.0,0.14465]
[1776898784407,79.92,78631.72,0.0,0.99822,0.0,0.14403]
[1776898789442,79.92,78630.75,0.0,0.99821,0.0,0.14423]
[1776898794477,79.92,78629.03,0.0,0.99821,0.0,0.14459]
[1776898796491,79.92,78618.96,0.0,0.99818,0.0,0.14669]
[1776898797498,79.92,78613.3,0.0,0.99816,0.0,0.14788]
[1776898798505,79.92,78611.87,0.0,0.99816,0.0,0.14818]
[1776898802542,79.92,78603.2,0.0,0.99813,0.0,0.15003]
[1776898803550,79.92,78601.3,0.0,0.99813,0.0,0.15044]
[1776898808584,79.92,78604.91,0.0,0.99814,0.0,0.14966]
[1776898814627,79.92,78604.82,0.0,0.99814,0.0,0.14968]
[1776898819663,79.92,78605.1,0.0,0.99814,0.0,0.14962]
[1776898824698,79.92,78608.65,0.0,0.99815,0.0,0.14887]
[1776898829734,79.92,78607.76,0.0,0.99815,0.0,0.14906]
[1776898830740,79.92,78598.94,0.0,0.99812,0.0,0.15095]
[1776898831748,79.92,78596.06,0.0,0.99813,0.0,0.15026]
[1776898836782,79.92,78598.96,0.0,0.99814,0.0,0.14964]
[1776898842836,79.92,78600.7,0.0,0.99814,0.0,0.14927]
[1776898843834,79.92,78585.56,0.0,0.9981,0.0,0.15253]
[1776898844840,79.92,78560.16,0.0,0.99802,0.0,0.15815]
[1776898845848,79.92,78558.16,0.0,0.99801,0.0,0.1586]
[1776898850884,79.92,78557.28,0.0,0.99801,0.0,0.15879]
[1776898855915,79.92,78574.35,0.0,0.99806,0.0,0.15499]
[1776898856923,79.92,78574.62,0.0,0.99806,0.0,0.15493]
[1776898863358,79.92,78571.69,0.0,0.99805,0.0,0.15558]
[1776898869007,79.92,78567.75,0.0,0.99804,0.0,0.15645]
[1776898870016,79.92,78560.73,0.0,0.99802,0.0,0.15802]
[1776898871020,79.92,78559.32,0.0,0.99802,0.0,0.15834]
[1776898876057,79.92,78566.69,0.0,0.99804,0.0,0.15669]
[1776898881094,79.92,78563.43,0.0,0.99803,0.0,0.15741]
[1776898883498,79.92,78554.91,0.0,0.998,0.0,0.15933]
[1776898887140,79.92,78542.91,0.0,0.99796,0.0,0.16206]
[1776898888140,79.92,78539.66,0.0,0.99795,0.0,0.16281]
[1776898892169,79.92,78546.13,0.0,0.99799,0.0,0.15995]
[1776898896197,79.92,78540.99,0.0,0.99797,0.0,0.16113]
[1776898899219,79.92,78535.93,0.0,0.99796,0.0,0.16229]
[1776898904252,79.92,78535.25,0.0,0.99796,0.0,0.16244]
[1776898907277,79.92,78525.24,0.0,0.99792,0.0,0.16476]
[1776898908280,79.92,78521.41,0.0,0.99791,0.0,0.16566]
[1776898910295,79.92,78517.74,0.0,0.9979,0.0,0.16652]
[1776898915329,79.92,78516.77,0.0,0.9979,0.0,0.16675]
[1776898920365,79.92,78507.37,0.0,0.99786,0.0,0.16897]
[1776898921372,79.92,78505.09,0.0,0.99786,0.0,0.16952]
[1776898923779,79.92,78510.52,0.0,0.99788,0.0,0.16822]
[1776898929428,79.92,78507.62,0.0,0.99787,0.0,0.16891]
[1776898934463,79.92,78506.73,0.0,0.99786,0.0,0.16913]
[1776898936478,79.92,78515.54,0.0,0.99789,0.0,0.16704]
[1776898937484,79.92,78517.82,0.0,0.9979,0.0,0.1665]
[1776898942524,79.92,78515.21,0.0,0.99789,0.0,0.16711]
[1776898947554,79.92,78515.03,0.0,0.99789,0.0,0.16716]
[1776898952589,79.92,78513.87,0.0,0.9979,0.0,0.16602]
[1776898955610,79.92,78506.37,0.0,0.99788,0.0,0.16779]
[1776898956617,79.92,78500.4,0.0,0.99786,0.0,0.16921]
[1776898957624,79.92,78498.17,0.0,0.99785,0.0,0.16974]
[1776898960647,79.92,78504.38,0.0,0.99787,0.0,0.16826]
[1776898961652,79.92,78509.15,0.0,0.99789,0.0,0.16713]
[1776898962658,79.92,78517.86,0.0,0.99792,0.0,0.16508]
[1776898963667,79.92,78523.27,0.0,0.99793,0.0,0.16382]
[1776898964679,79.92,78524.72,0.0,0.99794,0.0,0.16349]
[1776898969707,79.92,78531.76,0.0,0.99796,0.0,0.16186]
[1776898974743,79.92,78533.26,0.0,0.99797,0.0,0.16152]
[1776898975750,79.92,78527.65,0.0,0.99795,0.0,0.16281]
[1776898976756,79.92,78522.91,0.0,0.99793,0.0,0.16391]
[1776898978770,79.92,78515.65,0.0,0.99791,0.0,0.1656]
[1776898983806,79.92,78518.46,0.0,0.99792,0.0,0.16494]
[1776898985820,79.92,78504.74,0.0,0.99787,0.0,0.16817]
[1776898986827,79.92,78504.73,0.0,0.99787,0.0,0.16818]
[1776898991862,79.92,78506.04,0.0,0.99788,0.0,0.16787]
[1776898996896,79.92,78505.68,0.0,0.99788,0.0,0.16795]
[1776899001932,79.92,78505.39,0.0,0.99788,0.0,0.16802]
[1776899006967,79.92,78505.39,0.0,0.99788,0.0,0.16802]
[1776899012006,79.92,78505.97,0.0,0.9979,0.0,0.16646]
[1776899017039,79.92,78505.71,0.0,0.99789,0.0,0.16652]
[1776899023082,79.92,78495.55,0.0,0.99786,0.0,0.16893]
[1776899024487,79.92,78485.13,0.0,0.99783,0.0,0.17144]
[1776899025095,79.92,78485.13,0.0,0.99783,0.0,0.17144]
[1776899026125,79.92,78480.8,0.0,0.99781,0.0,0.17249]
[1776899028116,79.92,78479.75,0.0,0.99781,0.0,0.17274]
[1776899034557,79.92,78479.0,0.0,0.9978,0.0,0.17293]
[1776899040201,79.92,78480.07,0.0,0.99781,0.0,0.17267]
[1776899043222,79.92,78490.0,0.0,0.99784,0.0,0.17026]
[1776899044627,79.92,78495.08,0.0,0.99786,0.0,0.16905]
[1776899050271,79.92,78496.52,0.0,0.99786,0.0,0.1687]
[1776899059333,79.92,78497.69,0.0,0.99787,0.0,0.16842]
[1776899064768,79.92,78500.68,0.0,0.99788,0.0,0.16771]
[1776899071419,79.92,78501.57,0.0,0.9979,0.0,0.16608]
[1776899076453,79.92,78498.95,0.0,0.99789,0.0,0.1667]
[1776899080481,79.92,78492.75,0.0,0.99787,0.0,0.16817]
[1776899085515,79.92,78493.27,0.0,0.99787,0.0,0.16805]
[1776899089544,79.92,78502.16,0.0,0.9979,0.0,0.16594]
[1776899090551,79.92,78506.75,0.0,0.99792,0.0,0.16487]
[1776899092565,79.92,78509.84,0.0,0.99793,0.0,0.16415]
[1776899097599,79.92,78512.09,0.0,0.99793,0.0,0.16362]
[1776899099614,79.92,78506.91,0.0,0.99792,0.0,0.16483]
[1776899101629,79.92,78508.13,0.0,0.99792,0.0,0.16454]
[1776899105054,79.92,78502.4,0.0,0.9979,0.0,0.16589]
[1776899110692,79.92,78503.44,0.0,0.9979,0.0,0.16564]
[1776899117741,79.92,78503.67,0.0,0.99791,0.0,0.16559]
[1776899125797,79.92,78502.74,0.0,0.9979,0.0,0.16581]
[1776899130830,79.92,78495.14,0.0,0.99788,0.0,0.1676]
[1776899131838,79.92,78488.04,0.0,0.99787,0.0,0.16786]
[1776899132845,79.92,78486.7,0.0,0.99787,0.0,0.16818]
[1776899139894,79.92,78482.96,0.0,0.99785,0.0,0.16907]
[1776899145936,79.92,78483.01,0.0,0.99785,0.0,0.16906]
[1776899150975,79.92,78487.09,0.0,0.99787,0.0,0.16809]
[1776899153993,79.92,78487.93,0.0,0.99787,0.0,0.16789]
[1776899160036,79.92,78488.08,0.0,0.99787,0.0,0.16785]
[1776899165072,79.92,78481.03,0.0,0.99785,0.0,0.16954]
[1776899168091,79.92,78475.67,0.0,0.99783,0.0,0.17083]
[1776899173127,79.92,78474.44,0.0,0.99783,0.0,0.17112]
[1776899177156,79.92,78455.18,0.0,0.99776,0.0,0.17584]
[1776899178163,79.92,78453.91,0.0,0.99775,0.0,0.17616]
[1776899179173,79.92,78459.16,0.0,0.99777,0.0,0.17486]
[1776899180181,79.92,78472.57,0.0,0.99782,0.0,0.17158]
[1776899181186,79.92,78476.77,0.0,0.99783,0.0,0.17056]
[1776899186220,79.92,78475.17,0.0,0.99783,0.0,0.17095]
[1776899191254,79.92,78474.74,0.0,0.99784,0.0,0.1696]
[1776899196289,79.92,78478.93,0.0,0.99786,0.0,0.1686]
[1776899201325,79.92,78477.31,0.0,0.99785,0.0,0.16899]
[1776899206361,79.92,78476.25,0.0,0.99785,0.0,0.16924]
[1776899211396,79.92,78479.92,0.0,0.99786,0.0,0.16836]
[1776899216429,79.92,78478.69,0.0,0.99786,0.0,0.16866]
[1776899221465,79.92,78480.39,0.0,0.99786,0.0,0.16825]
[1776899223478,79.92,78492.57,0.0,0.9979,0.0,0.16537]
[1776899224486,79.92,78497.02,0.0,0.99792,0.0,0.16433]
[1776899225901,79.92,78499.8,0.0,0.99793,0.0,0.16368]
[1776899231538,79.92,78493.77,0.0,0.99791,0.0,0.16509]
[1776899236569,79.92,78492.0,0.0,0.9979,0.0,0.1655]
[1776899243619,79.92,78490.38,0.0,0.9979,0.0,0.16588]
[1776899246041,79.92,78495.89,0.0,0.99791,0.0,0.16459]
[1776899251674,79.92,78497.02,0.0,0.99794,0.0,0.16292]
[1776899256710,79.92,78495.98,0.0,0.99793,0.0,0.16316]
[1776899261744,79.92,78496.58,0.0,0.99793,0.0,0.16302]
[1776899266779,79.92,78496.64,0.0,0.99793,0.0,0.16301]
[1776899271815,79.92,78494.58,0.0,0.99793,0.0,0.16349]
[1776899274836,79.92,78488.9,0.0,0.99791,0.0,0.16481]
[1776899279871,79.92,78488.03,0.0,0.99791,0.0,0.16502]
[1776899284906,79.92,78488.79,0.0,0.99791,0.0,0.16484]
[1776899290948,79.92,78488.81,0.0,0.99791,0.0,0.16484]
[1776899295983,79.92,78491.23,0.0,0.99792,0.0,0.16427]
[1776899301018,79.92,78493.29,0.0,0.99792,0.0,0.16379]
[1776899306053,79.92,78495.45,0.0,0.99793,0.0,0.16328]
[1776899307062,79.92,78501.19,0.0,0.99795,0.0,0.16196]
[1776899308067,79.92,78505.46,0.0,0.99796,0.0,0.16097]
[1776899314145,79.92,78504.09,0.0,0.99798,0.0,0.1599]
[1776899318174,79.92,78511.65,0.0,0.998,0.0,0.15818]
[1776899319181,79.92,78514.43,0.0,0.99801,0.0,0.15755]
[1776899321196,79.92,78520.43,0.0,0.99803,0.0,0.15621]
[1776899323210,79.92,78523.07,0.0,0.99804,0.0,0.15562]
[1776899328244,79.92,78525.83,0.0,0.99805,0.0,0.155]
[1776899333281,79.92,78525.56,0.0,0.99804,0.0,0.15506]
[1776899342343,79.92,78527.45,0.0,0.99805,0.0,0.15464]
[1776899349392,79.92,78527.5,0.0,0.99805,0.0,0.15463]
[1776899354427,79.92,78525.0,0.0,0.99804,0.0,0.15519]
[1776899363490,79.92,78524.49,0.0,0.99804,0.0,0.1553]
[1776899368525,79.92,78526.13,0.0,0.99805,0.0,0.15493]
[1776899373560,79.92,78526.84,0.0,0.99806,0.0,0.15343]
[1776899378595,79.92,78529.29,0.0,0.99807,0.0,0.15289]
[1776899383633,79.92,78528.56,0.0,0.99807,0.0,0.15305]
[1776899387025,79.92,78539.73,0.0,0.9981,0.0,0.15061]
[1776899387661,79.92,78539.73,0.0,0.9981,0.0,0.15061]
[1776899388668,79.92,78541.87,0.0,0.99811,0.0,0.15015]
[1776899393703,79.92,78541.93,0.0,0.99811,0.0,0.15014]
[1776899397095,79.92,78547.93,0.0,0.99813,0.0,0.14884]
[1776899398738,79.92,78550.13,0.0,0.99814,0.0,0.14837]
[1776899403773,79.92,78549.01,0.0,0.99813,0.0,0.14861]
[1776899408808,79.92,78550.62,0.0,0.99814,0.0,0.14827]
[1776899413843,79.92,78547.38,0.0,0.99813,0.0,0.14896]
[1776899418881,79.92,78546.98,0.0,0.99813,0.0,0.14905]
[1776899424921,79.92,78546.74,0.0,0.99813,0.0,0.1491]
[1776899429957,79.92,78546.5,0.0,0.99812,0.0,0.14915]
[1776899432977,79.92,78563.14,0.0,0.99819,0.0,0.14433]
[1776899433987,79.92,78562.22,0.0,0.99819,0.0,0.14452]
[1776899437377,79.92,78556.48,0.0,0.99817,0.0,0.14572]
[1776899442045,79.92,78551.58,0.0,0.99816,0.0,0.14676]
[1776899447447,79.92,78555.6,0.0,0.99817,0.0,0.14591]
[1776899450109,79.92,78563.01,0.0,0.99819,0.0,0.14435]
[1776899451122,79.92,78573.02,0.0,0.99822,0.0,0.14228]
[1776899452118,79.92,78580.0,0.0,0.99824,0.0,0.14084]
[1776899454131,79.92,78577.13,0.0,0.99823,0.0,0.14143]
[1776899456145,79.92,78571.75,0.0,0.99821,0.0,0.14254]
[1776899457152,79.92,78571.55,0.0,0.99821,0.0,0.14258]
[1776899462187,79.92,78572.59,0.0,0.99822,0.0,0.14236]
[1776899467223,79.92,78577.63,0.0,0.99823,0.0,0.14133]
[1776899472258,79.92,78580.06,0.0,0.99824,0.0,0.14083]
[1776899477296,79.92,78579.6,0.0,0.99824,0.0,0.14092]
[1776899482330,79.92,78587.01,0.0,0.99826,0.0,0.13941]
[1776899483336,79.92,78591.96,0.0,0.99827,0.0,0.13841]
[1776899485349,79.92,78593.94,0.0,0.99828,0.0,0.13802]
[1776899490383,79.92,78594.33,0.0,0.99828,0.0,0.13794]
[1776899495419,79.92,78598.13,0.0,0.9983,0.0,0.13595]
[1776899497433,79.92,78601.23,0.0,0.99831,0.0,0.13534]
[1776899501463,79.92,78590.93,0.0,0.99828,0.0,0.13738]
[1776899502471,79.92,78587.36,0.0,0.99827,0.0,0.1381]
[1776899507505,79.92,78586.6,0.0,0.99827,0.0,0.13825]
[1776899512540,79.92,78585.46,0.0,0.99827,0.0,0.13848]
[1776899517575,79.92,78584.84,0.0,0.99827,0.0,0.13861]
[1776899522610,79.92,78583.52,0.0,0.99826,0.0,0.13888]
[1776899523621,79.92,78576.27,0.0,0.99824,0.0,0.14035]
[1776899524624,79.92,78574.22,0.0,0.99824,0.0,0.14077]
[1776899525631,79.92,78568.41,0.0,0.99822,0.0,0.14196]
[1776899526639,79.92,78566.18,0.0,0.99821,0.0,0.14242]
[1776899531673,79.92,78569.99,0.0,0.99823,0.0,0.14163]
[1776899536709,79.92,78569.03,0.0,0.99822,0.0,0.14183]
[1776899541745,79.92,78566.43,0.0,0.99822,0.0,0.14237]
[1776899546786,79.92,78564.42,0.0,0.99821,0.0,0.14278]
[1776899548198,79.92,78557.2,0.0,0.99819,0.0,0.14429]
[1776899549805,79.92,78556.34,0.0,0.99819,0.0,0.14447]
[1776899554848,79.92,78556.49,0.0,0.9982,0.0,0.14315]
[1776899559886,79.92,78556.85,0.0,0.9982,0.0,0.14308]
[1776899568340,79.92,78557.74,0.0,0.99821,0.0,0.1429]
[1776899573976,79.92,78564.6,0.0,0.99823,0.0,0.14148]
[1776899579011,79.92,78563.71,0.0,0.99822,0.0,0.14166]
[1776899583044,79.92,78578.41,0.0,0.99826,0.0,0.13866]
[1776899584051,79.92,78579.49,0.0,0.99827,0.0,0.13844]
[1776899592107,79.92,78578.73,0.0,0.99827,0.0,0.1386]
[1776899597142,79.92,78575.93,0.0,0.99826,0.0,0.13916]
[1776899598551,79.92,78573.2,0.0,0.99825,0.0,0.13972]
[1776899604194,79.92,78578.59,0.0,0.99827,0.0,0.13863]
[1776899609227,79.92,78579.88,0.0,0.99827,0.0,0.13837]
[1776899614263,79.92,78583.3,0.0,0.99829,0.0,0.13644]
[1776899619298,79.92,78586.77,0.0,0.9983,0.0,0.13575]
[1776899624334,79.92,78589.22,0.0,0.99831,0.0,0.13527]
[1776899627354,79.92,78577.93,0.0,0.99828,0.0,0.13752]
[1776899628360,79.92,78571.35,0.0,0.99826,0.0,0.13884]
[1776899629368,79.92,78571.44,0.0,0.99826,0.0,0.13882]
[1776899634403,79.92,78573.36,0.0,0.99827,0.0,0.13844]
[1776899639439,79.92,78571.51,0.0,0.99826,0.0,0.13881]
[1776899644474,79.92,78568.87,0.0,0.99825,0.0,0.13935]
[1776899649509,79.92,78567.85,0.0,0.99825,0.0,0.13955]
[1776899654544,79.92,78567.21,0.0,0.99825,0.0,0.13968]
[1776899659578,79.92,78566.04,0.0,0.99825,0.0,0.13992]
[1776899664616,79.92,78565.43,0.0,0.99824,0.0,0.14005]
[1776899671665,79.92,78564.63,0.0,0.99826,0.0,0.13895]
[1776899676700,79.92,78563.41,0.0,0.99825,0.0,0.1392]
[1776899681734,79.92,78562.98,0.0,0.99825,0.0,0.13929]
[1776899686829,79.92,78562.99,0.0,0.99825,0.0,0.13929]
[1776899691852,79.92,78563.47,0.0,0.99825,0.0,0.13919]
[1776899697896,79.92,78562.95,0.0,0.99825,0.0,0.1393]
[1776899704945,79.92,78562.82,0.0,0.99825,0.0,0.13932]
[1776899711995,79.92,78562.63,0.0,0.99825,0.0,0.13936]
[1776899717033,79.92,78563.09,0.0,0.99825,0.0,0.13927]
[1776899718038,79.92,78568.68,0.0,0.99827,0.0,0.13814]
[1776899719418,79.92,78560.33,0.0,0.99824,0.0,0.13983]
[1776899721060,79.92,78558.51,0.0,0.99824,0.0,0.1402]
[1776899726097,79.92,78558.58,0.0,0.99824,0.0,0.14019]
[1776899731130,79.92,78557.98,0.0,0.99825,0.0,0.13905]
[1776899738180,79.92,78554.63,0.0,0.99824,0.0,0.13973]
[1776899741200,79.92,78563.79,0.0,0.99827,0.0,0.13788]
[1776899742208,79.92,78562.69,0.0,0.99827,0.0,0.1381]
[1776899744221,79.92,78568.66,0.0,0.99828,0.0,0.1369]
[1776899745229,79.92,78573.5,0.0,0.9983,0.0,0.13593]
[1776899747242,79.92,78573.16,0.0,0.9983,0.0,0.136]
[1776899753285,79.92,78568.91,0.0,0.99828,0.0,0.13685]
[1776899758319,79.92,78568.39,0.0,0.99828,0.0,0.13695]
[1776899759701,79.92,78578.55,0.0,0.99831,0.0,0.13493]
[1776899762348,79.92,78573.26,0.0,0.9983,0.0,0.13598]
[1776899764362,79.92,78573.39,0.0,0.9983,0.0,0.13595]
[1776899769771,79.92,78576.98,0.0,0.99831,0.0,0.13524]
[1776899776446,79.92,78580.77,0.0,0.99832,0.0,0.13449]
[1776899781481,79.92,78583.31,0.0,0.99832,0.0,0.13399]
[1776899786517,79.92,78581.06,0.0,0.99832,0.0,0.13443]
[1776899787523,79.92,78575.06,0.0,0.9983,0.0,0.13562]
[1776899788531,79.92,78572.54,0.0,0.99829,0.0,0.13612]
[1776899793565,79.92,78572.81,0.0,0.99831,0.0,0.13484]
[1776899799607,79.92,78574.25,0.0,0.99831,0.0,0.13455]
[1776899804642,79.92,78573.04,0.0,0.99831,0.0,0.13479]
[1776899809676,79.92,78571.38,0.0,0.99831,0.0,0.13512]
[1776899814712,79.92,78570.03,0.0,0.9983,0.0,0.13539]
[1776899820763,79.92,78569.32,0.0,0.9983,0.0,0.13553]
[1776899825799,79.92,78569.83,0.0,0.9983,0.0,0.13543]
[1776899827814,79.92,78556.43,0.0,0.99826,0.0,0.13811]
[1776899828821,79.92,78555.48,0.0,0.99826,0.0,0.1383]
[1776899833856,79.92,78560.43,0.0,0.99828,0.0,0.13731]
[1776899835870,79.92,78565.21,0.0,0.99829,0.0,0.13635]
[1776899840905,79.92,78564.91,0.0,0.99829,0.0,0.13641]
[1776899847953,79.92,78563.79,0.0,0.99828,0.0,0.13663]
[1776899852989,79.92,78561.95,0.0,0.9983,0.0,0.13576]
[1776899858025,79.92,78561.66,0.0,0.99829,0.0,0.13582]
[1776899863059,79.92,78561.04,0.0,0.99829,0.0,0.13594]
[1776899870488,79.92,78560.65,0.0,0.99829,0.0,0.13602]
[1776899876152,79.92,78562.04,0.0,0.9983,0.0,0.13574]
[1776899881186,79.92,78562.13,0.0,0.9983,0.0,0.13573]
[1776899883209,79.92,78556.87,0.0,0.99828,0.0,0.13678]
[1776899884217,79.92,78545.2,0.0,0.99825,0.0,0.13914]
[1776899885224,79.92,78545.93,0.0,0.99825,0.0,0.13899]
[1776899889252,79.92,78557.05,0.0,0.99828,0.0,0.13674]
[1776899890628,79.92,78560.23,0.0,0.99829,0.0,0.13611]
[1776899894285,79.92,78561.8,0.0,0.99829,0.0,0.13579]
[1776899899321,79.92,78555.39,0.0,0.99828,0.0,0.13707]
[1776899904357,79.92,78555.24,0.0,0.99828,0.0,0.1371]
[1776899909390,79.92,78554.47,0.0,0.99827,0.0,0.13726]
[1776899915432,79.92,78553.89,0.0,0.99829,0.0,0.13613]
[1776899920838,79.92,78557.45,0.0,0.9983,0.0,0.13542]
[1776899926509,79.92,78555.6,0.0,0.99829,0.0,0.13579]
[1776899930910,79.92,78536.17,0.0,0.99824,0.0,0.13972]
[1776899936582,79.92,78537.16,0.0,0.99824,0.0,0.13951]
[1776899941619,79.92,78538.43,0.0,0.99824,0.0,0.13925]
[1776899946653,79.92,78536.44,0.0,0.99824,0.0,0.13966]
[1776899951689,79.92,78538.97,0.0,0.99825,0.0,0.13914]
[1776899956724,79.92,78539.53,0.0,0.99825,0.0,0.13903]
[1776899961760,79.92,78542.23,0.0,0.99826,0.0,0.13848]
[1776899967801,79.92,78544.32,0.0,0.99826,0.0,0.13806]
[1776899971190,79.92,78540.81,0.0,0.99827,0.0,0.13751]
[1776899976864,79.92,78541.2,0.0,0.99827,0.0,0.13743]
[1776899981901,79.92,78544.56,0.0,0.99828,0.0,0.13676]
[1776899986934,79.92,78545.91,0.0,0.99828,0.0,0.13649]
[1776899994990,79.92,78546.66,0.0,0.99828,0.0,0.13634]
[1776899998011,79.92,78539.93,0.0,0.99826,0.0,0.13769]
[1776900001035,79.92,78538.54,0.0,0.99826,0.0,0.13797]
[1776900002043,79.92,78529.28,0.0,0.99823,0.0,0.13986]
[1776900003050,79.92,78524.31,0.0,0.99822,0.0,0.14088]
[1776900008084,79.92,78521.32,0.0,0.99821,0.0,0.1415]
[1776900013119,79.92,78519.41,0.0,0.99821,0.0,0.14189]
[1776900017147,79.92,78515.76,0.0,0.99819,0.0,0.14265]
[1776900020169,79.92,78510.4,0.0,0.99818,0.0,0.14377]
[1776900025203,79.92,78507.28,0.0,0.99817,0.0,0.14443]
[1776900031625,79.92,78506.64,0.0,0.99818,0.0,0.14327]
[1776900037288,79.92,78506.84,0.0,0.99818,0.0,0.14323]
[1776900042322,79.92,78507.4,0.0,0.99819,0.0,0.14311]
[1776900047360,79.92,78508.47,0.0,0.99819,0.0,0.14288]
[1776900056421,79.92,78508.71,0.0,0.99819,0.0,0.14283]
[1776900061843,79.92,78505.46,0.0,0.99818,0.0,0.14351]
[1776900067497,79.92,78504.35,0.0,0.99818,0.0,0.14375]
[1776900071922,79.92,78478.13,0.0,0.9981,0.0,0.14935]
[1776900072533,79.92,78478.13,0.0,0.9981,0.0,0.14935]
[1776900077570,79.92,78475.69,0.0,0.99809,0.0,0.14988]
[1776900079586,79.92,78470.08,0.0,0.99807,0.0,0.15111]
[1776900081992,79.92,78462.19,0.0,0.99805,0.0,0.15285]
[1776900087642,79.92,78460.36,0.0,0.99804,0.0,0.15326]
[1776900092678,79.92,78459.5,0.0,0.99806,0.0,0.15209]
[1776900095698,79.92,78454.27,0.0,0.99804,0.0,0.15325]
[1776900097766,79.92,78446.84,0.0,0.99802,0.0,0.15491]
[1776900098731,79.92,78421.11,0.0,0.99793,0.0,0.16079]
[1776900099737,79.92,78397.17,0.0,0.99785,0.0,0.16644]
[1776900100745,79.92,78389.96,0.0,0.99783,0.0,0.16817]
[1776900102135,79.92,78383.35,0.0,0.9978,0.0,0.16978]
[1776900102759,79.92,78383.35,0.0,0.9978,0.0,0.16978]
[1776900107794,79.92,78382.38,0.0,0.9978,0.0,0.17002]
[1776900112827,79.92,78382.91,0.0,0.9978,0.0,0.16989]
[1776900117862,79.92,78382.1,0.0,0.9978,0.0,0.17008]
[1776900118875,79.92,78387.8,0.0,0.99782,0.0,0.1687]
[1776900119885,79.92,78381.87,0.0,0.9978,0.0,0.17014]
[1776900120902,79.92,78373.21,0.0,0.99777,0.0,0.17227]
[1776900121911,79.92,78360.95,0.0,0.99772,0.0,0.17532]
[1776900122913,79.92,78371.2,0.0,0.99776,0.0,0.17276]
[1776900123926,79.92,78370.75,0.0,0.99776,0.0,0.17288]
[1776900126941,79.92,78378.54,0.0,0.99779,0.0,0.17096]
[1776900127949,79.92,78385.74,0.0,0.99781,0.0,0.1692]
[1776900128955,79.92,78391.64,0.0,0.99783,0.0,0.16777]
[1776900129962,79.92,78391.64,0.0,0.99783,0.0,0.16777]
[1776900133991,79.92,78399.72,0.0,0.99786,0.0,0.16583]
[1776900134998,79.92,78403.52,0.0,0.99787,0.0,0.16493]
[1776900137021,79.92,78408.14,0.0,0.99789,0.0,0.16383]
[1776900142046,79.92,78412.13,0.0,0.9979,0.0,0.16289]
[1776900144061,79.92,78416.98,0.0,0.99792,0.0,0.16175]
[1776900146075,79.92,78424.73,0.0,0.99795,0.0,0.15995]
[1776900147082,79.92,78424.05,0.0,0.99794,0.0,0.16011]
[1776900151109,79.92,78431.49,0.0,0.99799,0.0,0.157]
[1776900153124,79.92,78429.35,0.0,0.99798,0.0,0.15748]
[1776900154131,79.92,78428.86,0.0,0.99798,0.0,0.1576]
[1776900159166,79.92,78421.01,0.0,0.99795,0.0,0.1594]
[1776900162187,79.92,78428.08,0.0,0.99797,0.0,0.15777]
[1776900164201,79.92,78432.88,0.0,0.99799,0.0,0.15668]
[1776900169236,79.92,78433.33,0.0,0.99799,0.0,0.15658]
[1776900174272,79.92,78432.99,0.0,0.99799,0.0,0.15666]
[1776900179305,79.92,78435.66,0.0,0.998,0.0,0.15605]
[1776900184340,79.92,78433.95,0.0,0.99799,0.0,0.15644]
[1776900189376,79.92,78432.71,0.0,0.99799,0.0,0.15672]
[1776900190383,79.92,78426.96,0.0,0.99797,0.0,0.15803]
[1776900191391,79.92,78427.41,0.0,0.99797,0.0,0.15793]
[1776900196425,79.92,78429.29,0.0,0.99798,0.0,0.1575]
[1776900199445,79.92,78423.8,0.0,0.99796,0.0,0.15876]
[1776900201460,79.92,78422.04,0.0,0.99795,0.0,0.15916]
[1776900206495,79.92,78422.71,0.0,0.99796,0.0,0.15901]
[1776900212913,79.92,78425.35,0.0,0.99798,0.0,0.157]
[1776900214551,79.92,78429.53,0.0,0.998,0.0,0.15605]
[1776900216565,79.92,78422.42,0.0,0.99797,0.0,0.15767]
[1776900217574,79.92,78415.16,0.0,0.99795,0.0,0.15933]
[1776900218580,79.92,78412.55,0.0,0.99794,0.0,0.15994]
[1776900223614,79.92,78413.38,0.0,0.99794,0.0,0.15975]
[1776900226635,79.92,78406.74,0.0,0.99792,0.0,0.16129]
[1776900228649,79.92,78403.32,0.0,0.99791,0.0,0.16209]
[1776900233066,79.92,78392.21,0.0,0.99787,0.0,0.16471]
[1776900234692,79.92,78384.68,0.0,0.99785,0.0,0.16651]
[1776900235698,79.92,78380.51,0.0,0.99783,0.0,0.16751]
[1776900238718,79.92,78377.97,0.0,0.99782,0.0,0.16813]
[1776900243132,79.92,78371.78,0.0,0.9978,0.0,0.16963]
[1776900248789,79.92,78365.85,0.0,0.99778,0.0,0.17109]
[1776900253203,79.92,78363.4,0.0,0.99777,0.0,0.17169]
[1776900257862,79.92,78347.71,0.0,0.99772,0.0,0.1756]
[1776900258869,79.92,78333.68,0.0,0.99766,0.0,0.17916]
[1776900260883,79.92,78343.04,0.0,0.9977,0.0,0.17678]
[1776900261890,79.92,78350.69,0.0,0.99773,0.0,0.17485]
[1776900266925,79.92,78349.5,0.0,0.99772,0.0,0.17515]
[1776900269946,79.92,78357.36,0.0,0.99775,0.0,0.17318]
[1776900274983,79.92,78356.54,0.0,0.99777,0.0,0.17188]
[1776900280018,79.92,78354.54,0.0,0.99776,0.0,0.17238]
[1776900282032,79.92,78359.29,0.0,0.99778,0.0,0.1712]
[1776900284057,79.92,78344.68,0.0,0.99772,0.0,0.17483]
[1776900285061,79.92,78305.35,0.0,0.99758,0.0,0.18495]
[1776900286077,79.92,78288.94,0.0,0.99751,0.0,0.18932]
[1776900287076,79.92,78286.8,0.0,0.9975,0.0,0.1899]
[1776900288082,79.92,78304.2,0.0,0.99757,0.0,0.18525]
[1776900289090,79.92,78308.54,0.0,0.99759,0.0,0.18411]
[1776900292110,79.92,78313.2,0.0,0.99761,0.0,0.18289]
[1776900297170,79.92,78310.09,0.0,0.99759,0.0,0.1837]
[1776900298213,79.92,78304.15,0.0,0.99757,0.0,0.18527]
[1776900299200,79.92,78265.43,0.0,0.99742,0.0,0.19574]
[1776900300198,79.92,78251.93,0.0,0.99736,0.0,0.19951]
[1776900301222,79.92,78248.91,0.0,0.99735,0.0,0.20037]
[1776900302207,79.92,78242.04,0.0,0.99732,0.0,0.20232]
[1776900303219,79.92,78233.65,0.0,0.99729,0.0,0.20472]
[1776900305225,79.92,78238.96,0.0,0.99731,0.0,0.2032]
[1776900306276,79.92,78234.01,0.0,0.99729,0.0,0.20462]
[1776900307257,79.92,78241.42,0.0,0.99732,0.0,0.20249]
[1776900308262,79.92,78228.38,0.0,0.99726,0.0,0.20625]
[1776900309295,79.92,78219.82,0.0,0.99723,0.0,0.20874]
[1776900312295,79.92,78212.48,0.0,0.99719,0.0,0.21091]
[1776900315327,79.92,78218.08,0.0,0.99722,0.0,0.20925]
[1776900319348,79.92,78223.24,0.0,0.99724,0.0,0.20774]
[1776900324385,79.92,78221.52,0.0,0.99723,0.0,0.20825]
[1776900328413,79.92,78232.48,0.0,0.99728,0.0,0.20506]
[1776900330426,79.92,78241.76,0.0,0.99732,0.0,0.2024]
[1776900331433,79.92,78245.99,0.0,0.99736,0.0,0.1995]
[1776900336467,79.92,78246.19,0.0,0.99736,0.0,0.19944]
[1776900341503,79.92,78246.32,0.0,0.99736,0.0,0.19941]
[1776900346538,79.92,78253.56,0.0,0.99739,0.0,0.19737]
[1776900348552,79.92,78255.02,0.0,0.9974,0.0,0.19697]
[1776900351573,79.92,78263.82,0.0,0.99743,0.0,0.19453]
[1776900352585,79.92,78268.3,0.0,0.99745,0.0,0.19329]
[1776900353943,79.92,78268.91,0.0,0.99745,0.0,0.19313]
[1776900355605,79.92,78276.69,0.0,0.99749,0.0,0.191]
[1776900356610,79.92,78280.52,0.0,0.9975,0.0,0.18997]
[1776900358622,79.92,78285.17,0.0,0.99752,0.0,0.18871]
[1776900359629,79.92,78274.13,0.0,0.99747,0.0,0.1917]
[1776900360639,79.92,78274.81,0.0,0.99748,0.0,0.19151]
[1776900365670,79.92,78273.12,0.0,0.99747,0.0,0.19197]
[1776900370706,79.92,78272.89,0.0,0.99747,0.0,0.19204]
[1776900375743,79.92,78269.4,0.0,0.99746,0.0,0.19299]
[1776900380776,79.92,78274.85,0.0,0.99748,0.0,0.1915]
[1776900384152,79.92,78281.87,0.0,0.99751,0.0,0.1896]
[1776900386819,79.92,78271.87,0.0,0.99747,0.0,0.19232]
[1776900387827,79.92,78264.85,0.0,0.99744,0.0,0.19424]
[1776900392860,79.92,78259.72,0.0,0.99744,0.0,0.194]
[1776900397895,79.92,78270.58,0.0,0.99748,0.0,0.19103]
[1776900402929,79.92,78272.71,0.0,0.99749,0.0,0.19045]
[1776900404300,79.92,78264.86,0.0,0.99746,0.0,0.19259]
[1776900404945,79.92,78264.86,0.0,0.99746,0.0,0.19259]
[1776900408972,79.92,78274.37,0.0,0.9975,0.0,0.19]
[1776900414371,79.92,78279.43,0.0,0.99752,0.0,0.18864]
[1776900418036,79.92,78285.0,0.0,0.99754,0.0,0.18714]
[1776900422065,79.92,78271.1,0.0,0.99748,0.0,0.19089]
[1776900423074,79.92,78264.06,0.0,0.99746,0.0,0.19281]
[1776900424450,79.92,78233.89,0.0,0.99733,0.0,0.20123]
[1776900425094,79.92,78233.89,0.0,0.99733,0.0,0.20123]
[1776900426095,79.92,78222.26,0.0,0.99728,0.0,0.20456]
[1776900431177,79.92,78227.52,0.0,0.9973,0.0,0.20305]
[1776900436220,79.92,78232.4,0.0,0.99732,0.0,0.20165]
[1776900437220,79.92,78241.14,0.0,0.99736,0.0,0.19918]
[1776900438225,79.92,78247.61,0.0,0.99739,0.0,0.19736]
[1776900443261,79.92,78254.44,0.0,0.99742,0.0,0.19546]
[1776900446281,79.92,78259.26,0.0,0.99744,0.0,0.19412]
[1776900451318,79.92,78258.24,0.0,0.99745,0.0,0.19275]
[1776900455345,79.92,78264.45,0.0,0.99748,0.0,0.19105]
[1776900460381,79.92,78266.04,0.0,0.99748,0.0,0.19062]
[1776900465416,79.92,78265.55,0.0,0.99748,0.0,0.19075]
[1776900470451,79.92,78266.14,0.0,0.99749,0.0,0.19059]
[1776900475487,79.92,78266.83,0.0,0.99749,0.0,0.19041]
[1776900480539,79.92,78270.68,0.0,0.9975,0.0,0.18937]
[1776900481532,79.92,78276.87,0.0,0.99753,0.0,0.1877]
[1776900482535,79.92,78284.95,0.0,0.99756,0.0,0.18555]
[1776900486563,79.92,78290.01,0.0,0.99758,0.0,0.18421]
[1776900488577,79.92,78304.94,0.0,0.99764,0.0,0.18032]
[1776900493612,79.92,78308.69,0.0,0.99765,0.0,0.17935]
[1776900495627,79.92,78315.31,0.0,0.99767,0.0,0.17765]
[1776900500664,79.92,78321.44,0.0,0.9977,0.0,0.17609]
[1776900505696,79.92,78325.08,0.0,0.99771,0.0,0.17517]
[1776900509725,79.92,78331.56,0.0,0.99773,0.0,0.17355]
[1776900515091,79.92,78324.77,0.0,0.99773,0.0,0.17372]
[1776900516774,79.92,78323.9,0.0,0.99773,0.0,0.17394]
[1776900521809,79.92,78326.82,0.0,0.99774,0.0,0.17321]
[1776900526845,79.92,78329.5,0.0,0.99775,0.0,0.17254]
[1776900528859,79.92,78324.27,0.0,0.99773,0.0,0.17385]
[1776900533894,79.92,78324.2,0.0,0.99773,0.0,0.17386]
[1776900538929,79.92,78333.92,0.0,0.99776,0.0,0.17144]
[1776900539936,79.92,78334.95,0.0,0.99777,0.0,0.17119]
[1776900542958,79.92,78327.08,0.0,0.99774,0.0,0.17314]
[1776900547992,79.92,78324.63,0.0,0.99773,0.0,0.17376]
[1776900553027,79.92,78327.31,0.0,0.99774,0.0,0.17309]
[1776900555371,79.92,78333.73,0.0,0.99776,0.0,0.17149]
[1776900561084,79.92,78335.72,0.0,0.99777,0.0,0.171]
[1776900562091,79.92,78340.04,0.0,0.99778,0.0,0.16994]
[1776900567126,79.92,78339.48,0.0,0.99778,0.0,0.17007]
[1776900572160,79.92,78340.4,0.0,0.9978,0.0,0.16835]
[1776900574174,79.92,78334.16,0.0,0.99778,0.0,0.16988]
[1776900579210,79.92,78329.25,0.0,0.99777,0.0,0.17109]
[1776900583238,79.92,78321.4,0.0,0.99774,0.0,0.17304]
[1776900584245,79.92,78314.55,0.0,0.99771,0.0,0.17476]
[1776900587266,79.92,78320.73,0.0,0.99773,0.0,0.17321]
[1776900592300,79.92,78325.55,0.0,0.99775,0.0,0.17201]
[1776900593308,79.92,78327.86,0.0,0.99776,0.0,0.17143]
[1776900598343,79.92,78326.78,0.0,0.99776,0.0,0.1717]
[1776900603382,79.92,78320.07,0.0,0.99773,0.0,0.17337]
[1776900604390,79.92,78307.56,0.0,0.99769,0.0,0.17653]
[1776900605723,79.92,78292.86,0.0,0.99763,0.0,0.1803]
[1776900607409,79.92,78282.3,0.0,0.99759,0.0,0.18305]
[1776900608419,79.92,78275.37,0.0,0.99756,0.0,0.18488]
[1776900612445,79.92,78282.88,0.0,0.99759,0.0,0.1829]
[1776900617479,79.92,78282.51,0.0,0.99759,0.0,0.183]
[1776900622562,79.92,78288.7,0.0,0.99761,0.0,0.18138]
[1776900624576,79.92,78298.57,0.0,0.99765,0.0,0.17882]
[1776900628609,79.92,78292.54,0.0,0.99763,0.0,0.18038]
[1776900630623,79.92,78285.33,0.0,0.9976,0.0,0.18226]
[1776900632634,79.92,78290.65,0.0,0.99764,0.0,0.1793]
[1776900633641,79.92,78300.99,0.0,0.99768,0.0,0.17665]
[1776900636685,79.92,78307.01,0.0,0.9977,0.0,0.17512]
[1776900637669,79.92,78293.09,0.0,0.99765,0.0,0.17867]
[1776900638680,79.92,78286.33,0.0,0.99763,0.0,0.18041]
[1776900643710,79.92,78288.28,0.0,0.99763,0.0,0.17991]
[1776900650764,79.92,78289.26,0.0,0.99764,0.0,0.17966]
[1776900651770,79.92,78304.68,0.0,0.9977,0.0,0.17571]
[1776900654788,79.92,78299.07,0.0,0.99767,0.0,0.17714]
[1776900656802,79.92,78294.03,0.0,0.99766,0.0,0.17843]
[1776900657809,79.92,78301.32,0.0,0.99768,0.0,0.17656]
[1776900662844,79.92,78293.05,0.0,0.99765,0.0,0.17868]
[1776900667880,79.92,78292.55,0.0,0.99765,0.0,0.17881]
[1776900672914,79.92,78279.43,0.0,0.9976,0.0,0.18221]
[1776900673921,79.92,78277.85,0.0,0.99759,0.0,0.18263]
[1776900674928,79.92,78284.5,0.0,0.99762,0.0,0.18089]
[1776900676272,79.92,78286.06,0.0,0.99763,0.0,0.18048]
[1776900678957,79.92,78276.32,0.0,0.99759,0.0,0.18303]
[1776900679964,79.92,78277.94,0.0,0.99759,0.0,0.1826]
[1776900682988,79.92,78275.06,0.0,0.99758,0.0,0.18336]
[1776900683993,79.92,78273.87,0.0,0.99758,0.0,0.18367]
[1776900690036,79.92,78272.58,0.0,0.99757,0.0,0.18401]
[1776900694063,79.92,78269.49,0.0,0.99758,0.0,0.18322]
[1776900696422,79.92,78246.94,0.0,0.99749,0.0,0.18924]
[1776900698112,79.92,78235.86,0.0,0.99745,0.0,0.19227]
[1776900699104,79.92,78231.87,0.0,0.99743,0.0,0.19336]
[1776900701118,79.92,78226.27,0.0,0.99741,0.0,0.19491]
[1776900706493,79.92,78221.08,0.0,0.99739,0.0,0.19636]
[1776900712196,79.92,78218.78,0.0,0.99738,0.0,0.19701]
[1776900714210,79.92,78229.02,0.0,0.99742,0.0,0.19415]
[1776900715216,79.92,78228.5,0.0,0.99742,0.0,0.1943]
[1776900720252,79.92,78226.07,0.0,0.99741,0.0,0.19497]
[1776900721259,79.92,78217.84,0.0,0.99737,0.0,0.19727]
[1776900722267,79.92,78217.58,0.0,0.99737,0.0,0.19734]
[1776900726633,79.92,78226.7,0.0,0.99741,0.0,0.19479]
[1776900732338,79.92,78223.33,0.0,0.9974,0.0,0.19573]
[1776900735367,79.92,78216.98,0.0,0.99737,0.0,0.19751]
[1776900736704,79.92,78205.95,0.0,0.99732,0.0,0.20063]
[1776900738389,79.92,78204.62,0.0,0.99732,0.0,0.20101]
[1776900739396,79.92,78211.81,0.0,0.99735,0.0,0.19897]
[1776900741410,79.92,78212.45,0.0,0.99735,0.0,0.19879]
[1776900742420,79.92,78206.37,0.0,0.99733,0.0,0.20051]
[1776900743430,79.92,78204.93,0.0,0.99732,0.0,0.20092]
[1776900748460,79.92,78204.75,0.0,0.99732,0.0,0.20098]
[1776900753497,79.92,78203.77,0.0,0.99734,0.0,0.19954]
[1776900756844,79.92,78211.74,0.0,0.99737,0.0,0.19729]
[1776900762558,79.92,78212.33,0.0,0.99737,0.0,0.19712]
[1776900763582,79.92,78205.33,0.0,0.99734,0.0,0.1991]
[1776900764572,79.92,78208.27,0.0,0.99736,0.0,0.19827]
[1776900765579,79.92,78217.68,0.0,0.9974,0.0,0.19562]
[1776900766914,79.92,78224.47,0.0,0.99742,0.0,0.19374]
[1776900768601,79.92,78226.58,0.0,0.99743,0.0,0.19315]
[1776900773635,79.92,78224.24,0.0,0.99742,0.0,0.1938]
[1776900775651,79.92,78229.42,0.0,0.99744,0.0,0.19237]
[1776900776984,79.92,78245.48,0.0,0.99751,0.0,0.188]
[1776900778673,79.92,78247.08,0.0,0.99752,0.0,0.18757]
[1776900783705,79.92,78250.29,0.0,0.99753,0.0,0.18671]
[1776900788741,79.92,78253.38,0.0,0.99754,0.0,0.18588]
[1776900793774,79.92,78254.26,0.0,0.99754,0.0,0.18565]
[1776900798810,79.92,78259.04,0.0,0.99756,0.0,0.18438]
[1776900803847,79.92,78263.33,0.0,0.99758,0.0,0.18325]
[1776900806903,79.92,78269.03,0.0,0.9976,0.0,0.18175]
[1776900810929,79.92,78261.9,0.0,0.99757,0.0,0.18362]
[1776900813950,79.92,78259.27,0.0,0.99758,0.0,0.18271]
[1776900816972,79.92,78268.67,0.0,0.99762,0.0,0.18025]
[1776900822007,79.92,78267.72,0.0,0.99762,0.0,0.1805]
[1776900825029,79.92,78261.65,0.0,0.99759,0.0,0.18209]
[1776900830062,79.92,78261.99,0.0,0.99759,0.0,0.182]
[1776900835098,79.92,78262.16,0.0,0.9976,0.0,0.18195]
[1776900840132,79.92,78261.48,0.0,0.99759,0.0,0.18213]
[1776900845167,79.92,78263.36,0.0,0.9976,0.0,0.18164]
[1776900850207,79.92,78262.9,0.0,0.9976,0.0,0.18176]
[1776900853223,79.92,78269.24,0.0,0.99762,0.0,0.18011]
[1776900855238,79.92,78255.55,0.0,0.99757,0.0,0.18369]
[1776900856245,79.92,78246.75,0.0,0.99754,0.0,0.18603]
[1776900857549,79.92,78239.86,0.0,0.99751,0.0,0.18788]
[1776900859266,79.92,78241.61,0.0,0.99751,0.0,0.18741]
[1776900864301,79.92,78237.62,0.0,0.9975,0.0,0.18848]
[1776900867619,79.92,78247.61,0.0,0.99754,0.0,0.1858]
[1776900869337,79.92,78251.04,0.0,0.99755,0.0,0.18489]
[1776900875380,79.92,78250.72,0.0,0.99757,0.0,0.18336]
[1776900879409,79.92,78259.35,0.0,0.99761,0.0,0.18109]
[1776900884443,79.92,78257.47,0.0,0.9976,0.0,0.18159]
[1776900889479,79.92,78258.94,0.0,0.9976,0.0,0.1812]
[1776900892501,79.92,78253.5,0.0,0.99758,0.0,0.18263]
[1776900897844,79.92,78245.85,0.0,0.99755,0.0,0.18465]
[1776900903577,79.92,78240.23,0.0,0.99753,0.0,0.18615]
[1776900907913,79.92,78247.78,0.0,0.99756,0.0,0.18414]
[1776900909620,79.92,78248.96,0.0,0.99756,0.0,0.18383]
[1776900911633,79.92,78261.8,0.0,0.99761,0.0,0.18045]
[1776900912641,79.92,78265.09,0.0,0.99763,0.0,0.1796]
[1776900917983,79.92,78264.41,0.0,0.99762,0.0,0.17978]
[1776900923717,79.92,78263.45,0.0,0.99762,0.0,0.18003]
[1776900928753,79.92,78263.38,0.0,0.99762,0.0,0.18004]
[1776900931773,79.92,78272.74,0.0,0.99768,0.0,0.17606]
[1776900938125,79.92,78271.97,0.0,0.99767,0.0,0.17626]
[1776900946879,79.92,78270.46,0.0,0.99767,0.0,0.17664]
[1776900948895,79.92,78275.14,0.0,0.99769,0.0,0.17545]
[1776900953928,79.92,78275.95,0.0,0.99769,0.0,0.17524]
[1776900956949,79.92,78281.62,0.0,0.99771,0.0,0.17381]
[1776900957956,79.92,78286.15,0.0,0.99773,0.0,0.17267]
[1776900960977,79.92,78280.07,0.0,0.9977,0.0,0.1742]
[1776900962993,79.92,78275.4,0.0,0.99769,0.0,0.17538]
[1776900966012,79.92,78268.39,0.0,0.99766,0.0,0.17717]
[1776900967019,79.92,78268.39,0.0,0.99766,0.0,0.17717]
[1776900968026,79.92,78263.25,0.0,0.99764,0.0,0.17849]
[1776900973061,79.92,78263.45,0.0,0.99764,0.0,0.17844]
[1776900975075,79.92,78268.43,0.0,0.99766,0.0,0.17716]
[1776900979103,79.92,78271.97,0.0,0.99767,0.0,0.17626]
[1776900983130,79.92,78280.59,0.0,0.99771,0.0,0.17407]
[1776900988169,79.92,78281.18,0.0,0.99771,0.0,0.17392]
[1776900993201,79.92,78282.56,0.0,0.99773,0.0,0.17203]
[1776900998236,79.92,78286.66,0.0,0.99775,0.0,0.17101]
[1776901003271,79.92,78289.22,0.0,0.99776,0.0,0.17037]
[1776901008307,79.92,78293.2,0.0,0.99777,0.0,0.16939]
[1776901013340,79.92,78294.85,0.0,0.99778,0.0,0.16898]
[1776901018698,79.92,78295.48,0.0,0.99778,0.0,0.16883]
[1776901024420,79.92,78296.8,0.0,0.99778,0.0,0.1685]
[1776901028768,79.92,78310.96,0.0,0.99783,0.0,0.16506]
[1776901030461,79.92,78311.16,0.0,0.99784,0.0,0.16501]
[1776901032475,79.92,78303.29,0.0,0.99781,0.0,0.16691]
[1776901033486,79.92,78299.36,0.0,0.99779,0.0,0.16787]
[1776901034489,79.92,78290.18,0.0,0.99776,0.0,0.17013]
[1776901035497,79.92,78287.68,0.0,0.99775,0.0,0.17075]
[1776901038838,79.92,78294.68,0.0,0.99778,0.0,0.16902]
[1776901041539,79.92,78297.28,0.0,0.99779,0.0,0.16838]
[1776901045567,79.92,78291.49,0.0,0.99777,0.0,0.16981]
[1776901050602,79.92,78283.93,0.0,0.99774,0.0,0.17169]
[1776901052616,79.92,78280.51,0.0,0.99775,0.0,0.17101]
[1776901057651,79.92,78282.63,0.0,0.99775,0.0,0.17048]
[1776901062686,79.92,78281.12,0.0,0.99775,0.0,0.17086]
[1776901067720,79.92,78277.3,0.0,0.99773,0.0,0.17181]
[1776901072756,79.92,78275.36,0.0,0.99773,0.0,0.17229]
[1776901077791,79.92,78274.32,0.0,0.99772,0.0,0.17256]
[1776901082826,79.92,78270.9,0.0,0.99771,0.0,0.17342]
[1776901087861,79.92,78275.26,0.0,0.99773,0.0,0.17232]
[1776901092896,79.92,78278.08,0.0,0.99774,0.0,0.17161]
[1776901096928,79.92,78287.13,0.0,0.99777,0.0,0.16937]
[1776901101959,79.92,78291.93,0.0,0.99779,0.0,0.16818]
[1776901103973,79.92,78284.46,0.0,0.99776,0.0,0.17003]
[1776901108001,79.92,78279.59,0.0,0.99774,0.0,0.17124]
[1776901113036,79.92,78281.7,0.0,0.99777,0.0,0.16919]
[1776901115050,79.92,78276.72,0.0,0.99775,0.0,0.17042]
[1776901120090,79.92,78280.0,0.0,0.99776,0.0,0.16961]
[1776901121092,79.92,78271.58,0.0,0.99773,0.0,0.1717]
[1776901122100,79.92,78257.49,0.0,0.99768,0.0,0.17526]
[1776901127133,79.92,78256.49,0.0,0.99768,0.0,0.17551]
[1776901132173,79.92,78255.35,0.0,0.99767,0.0,0.1758]
[1776901134187,79.92,78249.11,0.0,0.99765,0.0,0.1774]
[1776901135191,79.92,78241.65,0.0,0.99762,0.0,0.17933]
[1776901137204,79.92,78234.69,0.0,0.99759,0.0,0.18115]
[1776901141232,79.92,78229.15,0.0,0.99757,0.0,0.18261]
[1776901143246,79.92,78234.29,0.0,0.99759,0.0,0.18126]
[1776901146267,79.92,78241.35,0.0,0.99762,0.0,0.17941]
[1776901150295,79.92,78234.98,0.0,0.99759,0.0,0.18107]
[1776901155331,79.92,78233.48,0.0,0.99759,0.0,0.18147]
[1776901159359,79.92,78228.79,0.0,0.99757,0.0,0.1827]
[1776901164399,79.92,78229.96,0.0,0.99757,0.0,0.18239]
[1776901166408,79.92,78235.64,0.0,0.9976,0.0,0.1809]
[1776901171444,79.92,78240.03,0.0,0.99763,0.0,0.17816]
[1776901174466,79.92,78249.3,0.0,0.99767,0.0,0.17578]
[1776901179824,79.92,78245.54,0.0,0.99766,0.0,0.17674]
[1776901181521,79.92,78240.17,0.0,0.99763,0.0,0.17813]
[1776901186557,79.92,78250.08,0.0,0.99767,0.0,0.17558]
[1776901188570,79.92,78249.06,0.0,0.99767,0.0,0.17584]
[1776901193606,79.92,78249.09,0.0,0.99767,0.0,0.17583]
[1776901198644,79.92,78252.06,0.0,0.99768,0.0,0.17508]
[1776901199971,79.92,78261.11,0.0,0.99771,0.0,0.17278]
[1776901200672,79.92,78261.11,0.0,0.99771,0.0,0.17278]
[1776901202673,79.92,78245.76,0.0,0.99766,0.0,0.17669]
[1776901203677,79.92,78242.29,0.0,0.99764,0.0,0.17758]
[1776901208716,79.92,78251.18,0.0,0.99768,0.0,0.1753]
[1776901210042,79.92,78261.59,0.0,0.99772,0.0,0.17266]
[1776901210730,79.92,78261.59,0.0,0.99772,0.0,0.17266]
[1776901211737,79.92,78263.2,0.0,0.99772,0.0,0.17226]
[1776901216772,79.92,78262.97,0.0,0.99772,0.0,0.17232]
[1776901221808,79.92,78263.01,0.0,0.99772,0.0,0.17231]
[1776901226842,79.92,78262.18,0.0,0.99772,0.0,0.17251]
[1776901231877,79.92,78263.3,0.0,0.99774,0.0,0.17069]
[1776901236911,79.92,78267.01,0.0,0.99776,0.0,0.16977]
[1776901238926,79.92,78272.19,0.0,0.99777,0.0,0.16849]
[1776901243962,79.92,78272.58,0.0,0.99778,0.0,0.16839]
[1776901249002,79.92,78268.64,0.0,0.99776,0.0,0.16936]
[1776901254038,79.92,78271.02,0.0,0.99777,0.0,0.16878]
[1776901259072,79.92,78270.37,0.0,0.99777,0.0,0.16894]
[1776901264113,79.92,78271.44,0.0,0.99777,0.0,0.16867]
[1776901269143,79.92,78274.08,0.0,0.99778,0.0,0.16802]
[1776901270465,79.92,78283.4,0.0,0.99781,0.0,0.16574]
[1776901271157,79.92,78283.4,0.0,0.99781,0.0,0.16574]
[1776901276194,79.92,78283.75,0.0,0.99782,0.0,0.16566]
[1776901281227,79.92,78286.89,0.0,0.99783,0.0,0.1649]
[1776901286264,79.92,78285.8,0.0,0.99782,0.0,0.16516]
[1776901289283,79.92,78278.16,0.0,0.9978,0.0,0.16702]
[1776901290290,79.92,78272.59,0.0,0.99778,0.0,0.16839]
[1776901293311,79.92,78268.65,0.0,0.99778,0.0,0.16784]
[1776901298346,79.92,78262.63,0.0,0.99776,0.0,0.16932]
[1776901301366,79.92,78256.04,0.0,0.99774,0.0,0.17096]
[1776901306403,79.92,78252.6,0.0,0.99772,0.0,0.17182]
[1776901312445,79.92,78253.59,0.0,0.99773,0.0,0.17158]
[1776901317478,79.92,78253.98,0.0,0.99773,0.0,0.17148]
[1776901322521,79.92,78248.47,0.0,0.99771,0.0,0.17286]
[1776901323524,79.92,78239.38,0.0,0.99767,0.0,0.17517]
[1776901324531,79.92,78229.16,0.0,0.99763,0.0,0.1778]
[1776901326547,79.92,78234.46,0.0,0.99765,0.0,0.17643]
[1776901328559,79.92,78226.86,0.0,0.99763,0.0,0.17839]
[1776901333593,79.92,78223.63,0.0,0.99761,0.0,0.17923]
[1776901336617,79.92,78230.97,0.0,0.99764,0.0,0.17733]
[1776901337624,79.92,78235.3,0.0,0.99766,0.0,0.17622]
[1776901339636,79.92,78234.98,0.0,0.99766,0.0,0.1763]
[1776901344670,79.92,78230.94,0.0,0.99764,0.0,0.17734]
[1776901349707,79.92,78227.62,0.0,0.99763,0.0,0.1782]
[1776901354741,79.92,78226.79,0.0,0.99765,0.0,0.17682]
[1776901359777,79.92,78225.19,0.0,0.99764,0.0,0.17723]
[1776901364812,79.92,78225.82,0.0,0.99764,0.0,0.17707]
[1776901369845,79.92,78221.2,0.0,0.99762,0.0,0.17827]
[1776901372869,79.92,78216.0,0.0,0.9976,0.0,0.17962]
[1776901377905,79.92,78212.04,0.0,0.99759,0.0,0.18066]
[1776901381246,79.92,78219.37,0.0,0.99762,0.0,0.17874]
[1776901385962,79.92,78226.62,0.0,0.99764,0.0,0.17686]
[1776901391317,79.92,78231.47,0.0,0.99766,0.0,0.17562]
[1776901397038,79.92,78229.31,0.0,0.99766,0.0,0.17617]
[1776901401387,79.92,78222.57,0.0,0.99763,0.0,0.17791]
[1776901407108,79.92,78221.6,0.0,0.99763,0.0,0.17816]
[1776901412143,79.92,78222.59,0.0,0.99765,0.0,0.17632]
[1776901415165,79.92,78231.2,0.0,0.99768,0.0,0.17411]
[1776901416171,79.92,78233.88,0.0,0.99769,0.0,0.17343]
[1776901421527,79.92,78233.66,0.0,0.99769,0.0,0.17349]
[1776901424227,79.92,78238.88,0.0,0.99771,0.0,0.17217]
[1776901425234,79.92,78240.18,0.0,0.99772,0.0,0.17184]
[1776901430269,79.92,78244.16,0.0,0.99773,0.0,0.17084]
[1776901435304,79.92,78246.97,0.0,0.99774,0.0,0.17014]
[1776901440339,79.92,78249.04,0.0,0.99775,0.0,0.16963]
[1776901445374,79.92,78247.33,0.0,0.99774,0.0,0.17005]
[1776901447388,79.92,78257.05,0.0,0.99778,0.0,0.16764]
[1776901449402,79.92,78262.59,0.0,0.9978,0.0,0.16629]
[1776901451416,79.92,78267.15,0.0,0.99782,0.0,0.16517]
[1776901456451,79.92,78265.23,0.0,0.99781,0.0,0.16564]
[1776901461486,79.92,78263.99,0.0,0.9978,0.0,0.16594]
[1776901466520,79.92,78262.68,0.0,0.9978,0.0,0.16626]
[1776901471556,79.92,78257.67,0.0,0.9978,0.0,0.16597]
[1776901472563,79.92,78248.77,0.0,0.99777,0.0,0.16816]
[1776901473570,79.92,78239.48,0.0,0.99773,0.0,0.17047]
[1776901478604,79.92,78242.11,0.0,0.99774,0.0,0.16981]
[1776901484647,79.92,78244.88,0.0,0.99775,0.0,0.16912]
[1776901489682,79.92,78248.15,0.0,0.99777,0.0,0.16831]
[1776901494717,79.92,78250.28,0.0,0.99777,0.0,0.16778]
[1776901499752,79.92,78250.95,0.0,0.99778,0.0,0.16762]
[1776901502773,79.92,78240.72,0.0,0.99774,0.0,0.17016]
[1776901503780,79.92,78241.0,0.0,0.99774,0.0,0.17009]
[1776901508815,79.92,78242.9,0.0,0.99775,0.0,0.16961]
[1776901513850,79.92,78242.11,0.0,0.99774,0.0,0.16981]
[1776901518886,79.92,78241.49,0.0,0.99774,0.0,0.16996]
[1776901520899,79.92,78246.75,0.0,0.99776,0.0,0.16866]
[1776901522232,79.92,78257.44,0.0,0.9978,0.0,0.16603]
[1776901522913,79.92,78257.44,0.0,0.9978,0.0,0.16603]
[1776901523920,79.92,78250.23,0.0,0.99777,0.0,0.1678]
[1776901524926,79.92,78251.21,0.0,0.99778,0.0,0.16756]
[1776901529962,79.92,78254.49,0.0,0.99779,0.0,0.16675]
[1776901534997,79.92,78255.9,0.0,0.99781,0.0,0.16489]
[1776901540036,79.92,78260.89,0.0,0.99783,0.0,0.16368]
[1776901545067,79.92,78262.87,0.0,0.99784,0.0,0.1632]
[1776901548087,79.92,78270.27,0.0,0.99786,0.0,0.16143]
[1776901549094,79.92,78271.52,0.0,0.99787,0.0,0.16113]
[1776901554132,79.92,78269.51,0.0,0.99786,0.0,0.16161]
[1776901559165,79.92,78270.17,0.0,0.99786,0.0,0.16145]
[1776901564201,79.92,78269.3,0.0,0.99786,0.0,0.16166]
[1776901567222,79.92,78278.1,0.0,0.99789,0.0,0.15957]
[1776901568229,79.92,78283.16,0.0,0.99791,0.0,0.15838]
[1776901569241,79.92,78284.43,0.0,0.99791,0.0,0.15808]
[1776901572587,79.92,78292.25,0.0,0.99794,0.0,0.15626]
[1776901578299,79.92,78291.1,0.0,0.99794,0.0,0.15653]
[1776901583334,79.92,78290.62,0.0,0.99794,0.0,0.15664]
[1776901588369,79.92,78289.08,0.0,0.99793,0.0,0.157]
[1776901593404,79.92,78293.51,0.0,0.99796,0.0,0.15453]
[1776901598440,79.92,78296.63,0.0,0.99797,0.0,0.15381]
[1776901604481,79.92,78298.11,0.0,0.99798,0.0,0.15347]
[1776901609516,79.92,78298.95,0.0,0.99798,0.0,0.15328]
[1776901614551,79.92,78297.01,0.0,0.99798,0.0,0.15373]
[1776901619586,79.92,78296.62,0.0,0.99797,0.0,0.15382]
[1776901623616,79.92,78286.84,0.0,0.99794,0.0,0.15607]
[1776901627642,79.92,78293.49,0.0,0.99796,0.0,0.15453]
[1776901630663,79.92,78302.2,0.0,0.99799,0.0,0.15254]
[1776901635697,79.92,78301.71,0.0,0.99799,0.0,0.15266]
[1776901640733,79.92,78302.94,0.0,0.998,0.0,0.15238]
[1776901646776,79.92,78307.77,0.0,0.99801,0.0,0.15128]
[1776901651811,79.92,78305.88,0.0,0.99802,0.0,0.1503]
[1776901656846,79.92,78306.32,0.0,0.99802,0.0,0.1502]
[1776901661882,79.92,78308.91,0.0,0.99803,0.0,0.14962]
[1776901665909,79.92,78302.53,0.0,0.99801,0.0,0.15105]
[1776901670945,79.92,78301.54,0.0,0.99801,0.0,0.15127]
[1776901675980,79.92,78301.43,0.0,0.99801,0.0,0.1513]
[1776901681016,79.92,78298.89,0.0,0.998,0.0,0.15187]
[1776901683363,79.92,78286.69,0.0,0.99796,0.0,0.15466]
[1776901684036,79.92,78286.69,0.0,0.99796,0.0,0.15466]
[1776901689072,79.92,78288.1,0.0,0.99796,0.0,0.15433]
[1776901692093,79.92,78287.71,0.0,0.99796,0.0,0.15442]
[1776901693433,79.92,78294.93,0.0,0.99799,0.0,0.15277]
[1776901695114,79.92,78290.03,0.0,0.99797,0.0,0.15389]
[1776901697129,79.92,78290.07,0.0,0.99797,0.0,0.15388]
[1776901702166,79.92,78292.19,0.0,0.99798,0.0,0.15339]
[1776901703503,79.92,78308.0,0.0,0.99803,0.0,0.14982]
[1776901704179,79.92,78307.97,0.0,0.99803,0.0,0.14983]
[1776901709213,79.92,78308.85,0.0,0.99803,0.0,0.14963]
[1776901713574,79.92,78304.15,0.0,0.99804,0.0,0.14927]
[1776901717269,79.92,78303.06,0.0,0.99803,0.0,0.14952]
[1776901722306,79.92,78305.89,0.0,0.99804,0.0,0.14889]
[1776901727340,79.92,78308.02,0.0,0.99805,0.0,0.14841]
[1776901732374,79.92,78308.69,0.0,0.99805,0.0,0.14826]
[1776901737409,79.92,78306.86,0.0,0.99804,0.0,0.14867]
[1776901742445,79.92,78308.13,0.0,0.99805,0.0,0.14839]
[1776901747479,79.92,78306.45,0.0,0.99804,0.0,0.14876]
[1776901752516,79.92,78299.94,0.0,0.99802,0.0,0.15022]
[1776901753860,79.92,78280.72,0.0,0.99796,0.0,0.15459]
[1776901758558,79.92,78275.62,0.0,0.99794,0.0,0.15576]
[1776901763930,79.92,78288.12,0.0,0.99798,0.0,0.15289]
[1776901769635,79.92,78288.79,0.0,0.99799,0.0,0.15274]
[1776901775677,79.92,78288.14,0.0,0.998,0.0,0.15146]
[1776901776683,79.92,78279.48,0.0,0.99797,0.0,0.15343]
[1776901781720,79.92,78277.75,0.0,0.99797,0.0,0.15383]
[1776901786753,79.92,78281.24,0.0,0.99798,0.0,0.15303]
[1776901790782,79.92,78288.49,0.0,0.998,0.0,0.15138]
[1776901795817,79.92,78288.96,0.0,0.998,0.0,0.15127]
[1776901800853,79.92,78288.36,0.0,0.998,0.0,0.15141]
[1776901805887,79.92,78287.2,0.0,0.998,0.0,0.15167]
[1776901810922,79.92,78290.83,0.0,0.99801,0.0,0.15085]
[1776901815957,79.92,78291.16,0.0,0.99801,0.0,0.15078]
[1776901820991,79.92,78291.86,0.0,0.99801,0.0,0.15062]
[1776901826031,79.92,78292.47,0.0,0.99802,0.0,0.15048]
[1776901827035,79.92,78304.54,0.0,0.99806,0.0,0.14779]
[1776901832072,79.92,78310.6,0.0,0.99809,0.0,0.14507]
[1776901837107,79.92,78310.11,0.0,0.99809,0.0,0.14517]
[1776901842144,79.92,78302.85,0.0,0.99807,0.0,0.14677]
[1776901847177,79.92,78299.05,0.0,0.99806,0.0,0.1476]
[1776901852212,79.92,78300.26,0.0,0.99806,0.0,0.14734]
[1776901854562,79.92,78307.47,0.0,0.99808,0.0,0.14575]
[1776901856251,79.92,78307.47,0.0,0.99808,0.0,0.14575]
[1776901861285,79.92,78302.72,0.0,0.99807,0.0,0.14679]
[1776901866319,79.92,78305.2,0.0,0.99808,0.0,0.14625]
[1776901873378,79.92,78305.3,0.0,0.99808,0.0,0.14623]
[1776901874705,79.92,78294.59,0.0,0.99804,0.0,0.1486]
[1776901875390,79.92,78294.59,0.0,0.99804,0.0,0.1486]
[1776901877403,79.92,78287.15,0.0,0.99802,0.0,0.15026]
[1776901882437,79.92,78286.47,0.0,0.99801,0.0,0.15041]
[1776901887473,79.92,78290.25,0.0,0.99803,0.0,0.14956]
[1776901891500,79.92,78285.5,0.0,0.99803,0.0,0.14922]
[1776901896536,79.92,78285.25,0.0,0.99803,0.0,0.14927]
[1776901901570,79.92,78283.54,0.0,0.99802,0.0,0.14965]
[1776901907612,79.92,78282.02,0.0,0.99802,0.0,0.15]
[1776901912647,79.92,78278.63,0.0,0.99801,0.0,0.15076]
[1776901914990,79.92,78258.13,0.0,0.99794,0.0,0.15545]
[1776901916675,79.92,78256.39,0.0,0.99793,0.0,0.15586]
[1776901921711,79.92,78255.31,0.0,0.99793,0.0,0.15611]
[1776901926745,79.92,78249.2,0.0,0.99791,0.0,0.15754]
[1776901928758,79.92,78244.46,0.0,0.99789,0.0,0.15865]
[1776901929766,79.92,78234.11,0.0,0.99785,0.0,0.16111]
[1776901930773,79.92,78229.0,0.0,0.99784,0.0,0.16234]
[1776901935812,79.92,78225.83,0.0,0.99782,0.0,0.16311]
[1776901940842,79.92,78225.97,0.0,0.99783,0.0,0.16307]
[1776901945879,79.92,78226.71,0.0,0.99783,0.0,0.16289]
[1776901950913,79.92,78224.4,0.0,0.99782,0.0,0.16345]
[1776901953935,79.92,78221.04,0.0,0.99783,0.0,0.16275]
[1776901957963,79.92,78203.38,0.0,0.99776,0.0,0.16707]
[1776901958970,79.92,78198.0,0.0,0.99774,0.0,0.16841]
[1776901959979,79.92,78192.01,0.0,0.99772,0.0,0.16991]
[1776901965016,79.92,78190.34,0.0,0.99771,0.0,0.17033]
[1776901966023,79.92,78196.77,0.0,0.99774,0.0,0.16872]
[1776901971057,79.92,78201.51,0.0,0.99776,0.0,0.16754]
[1776901976092,79.92,78214.72,0.0,0.9978,0.0,0.16429]
[1776901981127,79.92,78224.72,0.0,0.99784,0.0,0.16186]
[1776901986164,79.92,78225.71,0.0,0.99784,0.0,0.16163]
[1776901992204,79.92,78225.13,0.0,0.99784,0.0,0.16177]
[1776901997239,79.92,78222.08,0.0,0.99783,0.0,0.1625]
[1776901999253,79.92,78214.8,0.0,0.9978,0.0,0.16427]
[1776902004288,79.92,78205.85,0.0,0.99777,0.0,0.16646]
[1776902009323,79.92,78202.13,0.0,0.99776,0.0,0.16738]
[1776902011337,79.92,78199.66,0.0,0.99777,0.0,0.16645]
[1776902016372,79.92,78201.57,0.0,0.99778,0.0,0.16598]
[1776902021407,79.92,78200.16,0.0,0.99777,0.0,0.16632]
[1776902025766,79.92,78214.37,0.0,0.99782,0.0,0.16285]
[1776902027449,79.92,78220.12,0.0,0.99784,0.0,0.16146]
[1776902028457,79.92,78219.99,0.0,0.99784,0.0,0.16149]
[1776902033492,79.92,78224.04,0.0,0.99786,0.0,0.16052]
[1776902038532,79.92,78223.5,0.0,0.99786,0.0,0.16065]
[1776902039539,79.92,78234.74,0.0,0.9979,0.0,0.15798]
[1776902040546,79.92,78236.56,0.0,0.9979,0.0,0.15755]
[1776902041554,79.92,78226.98,0.0,0.99787,0.0,0.15982]
[1776902042560,79.92,78217.32,0.0,0.99783,0.0,0.16214]
[1776902043567,79.92,78214.23,0.0,0.99782,0.0,0.16288]
[1776902048605,79.92,78213.07,0.0,0.99782,0.0,0.16316]
[1776902053640,79.92,78213.13,0.0,0.99782,0.0,0.16315]
[1776902058676,79.92,78213.03,0.0,0.99782,0.0,0.16317]
[1776902063711,79.92,78211.72,0.0,0.99781,0.0,0.16349]
[1776902068746,79.92,78210.88,0.0,0.99781,0.0,0.1637]
[1776902071767,79.92,78200.42,0.0,0.99779,0.0,0.16472]
[1776902072774,79.92,78199.85,0.0,0.99779,0.0,0.16486]
[1776902077809,79.92,78200.21,0.0,0.99779,0.0,0.16477]
[1776902082844,79.92,78197.03,0.0,0.99778,0.0,0.16555]
[1776902083851,79.92,78194.52,0.0,0.99777,0.0,0.16617]
[1776902088887,79.92,78195.47,0.0,0.99777,0.0,0.16594]
[1776902093921,79.92,78195.22,0.0,0.99777,0.0,0.166]
[1776902098958,79.92,78193.62,0.0,0.99777,0.0,0.16639]
[1776902102997,79.92,78183.54,0.0,0.99773,0.0,0.1689]
[1776902108027,79.92,78184.15,0.0,0.99773,0.0,0.16875]
[1776902113062,79.92,78186.58,0.0,0.99774,0.0,0.16814]
[1776902118099,79.92,78187.21,0.0,0.99774,0.0,0.16798]
[1776902121127,79.92,78194.16,0.0,0.99777,0.0,0.16626]
[1776902126162,79.92,78199.28,0.0,0.99779,0.0,0.165]
[1776902127169,79.92,78207.24,0.0,0.99782,0.0,0.16306]
[1776902128176,79.92,78214.17,0.0,0.99784,0.0,0.16138]
[1776902130190,79.92,78220.03,0.0,0.99786,0.0,0.15998]
[1776902135225,79.92,78217.3,0.0,0.99787,0.0,0.15913]
[1776902140260,79.92,78215.79,0.0,0.99787,0.0,0.15949]
[1776902145295,79.92,78215.83,0.0,0.99787,0.0,0.15948]
[1776902151337,79.92,78215.05,0.0,0.99787,0.0,0.15967]
[1776902155365,79.92,78221.35,0.0,0.99789,0.0,0.15817]
[1776902160400,79.92,78220.47,0.0,0.99788,0.0,0.15838]
[1776902165435,79.92,78217.49,0.0,0.99787,0.0,0.15909]
[1776902170470,79.92,78218.12,0.0,0.99788,0.0,0.15894]
[1776902175506,79.92,78217.88,0.0,0.99788,0.0,0.15899]
[1776902180549,79.92,78219.33,0.0,0.99788,0.0,0.15865]
[1776902186894,79.92,78218.89,0.0,0.99788,0.0,0.15875]
[1776902192627,79.92,78200.39,0.0,0.99783,0.0,0.16168]
[1776902193634,79.92,78190.69,0.0,0.9978,0.0,0.16403]
[1776902194643,79.92,78190.8,0.0,0.9978,0.0,0.16401]
[1776902199676,79.92,78192.99,0.0,0.99781,0.0,0.16347]
[1776902201691,79.92,78198.85,0.0,0.99783,0.0,0.16205]
[1776902204711,79.92,78202.16,0.0,0.99784,0.0,0.16125]
[1776902209746,79.92,78206.42,0.0,0.99785,0.0,0.16023]
[1776902214791,79.92,78207.44,0.0,0.99786,0.0,0.15998]
[1776902219827,79.92,78208.08,0.0,0.99786,0.0,0.15983]
[1776902222848,79.92,78197.63,0.0,0.99782,0.0,0.16234]
[1776902223855,79.92,78191.15,0.0,0.9978,0.0,0.16392]
[1776902224862,79.92,78191.28,0.0,0.9978,0.0,0.16389]
[1776902229897,79.92,78190.87,0.0,0.9978,0.0,0.16399]
[1776902234932,79.92,78194.38,0.0,0.99781,0.0,0.16313]
[1776902239967,79.92,78195.62,0.0,0.99782,0.0,0.16283]
[1776902245004,79.92,78197.47,0.0,0.99782,0.0,0.16238]
[1776902247327,79.92,78202.63,0.0,0.99784,0.0,0.16114]
[1776902253058,79.92,78201.99,0.0,0.99786,0.0,0.15978]
[1776902258093,79.92,78204.54,0.0,0.99787,0.0,0.15917]
[1776902263128,79.92,78199.37,0.0,0.99785,0.0,0.16041]
[1776902268163,79.92,78203.26,0.0,0.99786,0.0,0.15948]
[1776902273198,79.92,78199.77,0.0,0.99785,0.0,0.16031]
[1776902278233,79.92,78200.98,0.0,0.99785,0.0,0.16002]
[1776902283267,79.92,78203.5,0.0,0.99786,0.0,0.15942]
[1776902285289,79.92,78193.82,0.0,0.99783,0.0,0.16174]
[1776902286299,79.92,78171.53,0.0,0.99775,0.0,0.16721]
[1776902287312,79.92,78165.29,0.0,0.99772,0.0,0.16877]
[1776902290322,79.92,78173.99,0.0,0.99776,0.0,0.1666]
[1776902295357,79.92,78173.88,0.0,0.99776,0.0,0.16663]
[1776902298378,79.92,78182.9,0.0,0.99779,0.0,0.1644]
[1776902299384,79.92,78188.08,0.0,0.99781,0.0,0.16314]
[1776902303413,79.92,78188.1,0.0,0.99781,0.0,0.16313]
[1776902308448,79.92,78190.8,0.0,0.99782,0.0,0.16248]
[1776902311468,79.92,78193.76,0.0,0.99785,0.0,0.16024]
[1776902313483,79.92,78201.76,0.0,0.99788,0.0,0.15833]
[1776902314490,79.92,78202.91,0.0,0.99788,0.0,0.15806]
[1776902319525,79.92,78200.68,0.0,0.99787,0.0,0.15859]
[1776902321540,79.92,78195.08,0.0,0.99785,0.0,0.15992]
[1776902322545,79.92,78194.04,0.0,0.99785,0.0,0.16017]
[1776902327581,79.92,78195.54,0.0,0.99785,0.0,0.15981]
[1776902332621,79.92,78199.25,0.0,0.99787,0.0,0.15893]
[1776902337657,79.92,78198.32,0.0,0.99786,0.0,0.15915]
[1776902342695,79.92,78191.04,0.0,0.99784,0.0,0.1609]
[1776902344711,79.92,78185.75,0.0,0.99782,0.0,0.16217]
[1776902349742,79.92,78186.35,0.0,0.99782,0.0,0.16203]
[1776902353772,79.92,78177.05,0.0,0.99779,0.0,0.1643]
[1776902354779,79.92,78177.35,0.0,0.99779,0.0,0.16422]
[1776902359814,79.92,78180.49,0.0,0.9978,0.0,0.16345]
[1776902364851,79.92,78181.46,0.0,0.9978,0.0,0.16322]
[1776902369885,79.92,78186.75,0.0,0.99782,0.0,0.16193]
[1776902374921,79.92,78187.17,0.0,0.99784,0.0,0.16031]
[1776902379956,79.92,78189.06,0.0,0.99785,0.0,0.15986]
[1776902384991,79.92,78189.31,0.0,0.99785,0.0,0.1598]
[1776902390026,79.92,78190.48,0.0,0.99786,0.0,0.15952]
[1776902395067,79.92,78189.66,0.0,0.99785,0.0,0.15971]
[1776902401120,79.92,78190.93,0.0,0.99786,0.0,0.15941]
[1776902403130,79.92,78201.93,0.0,0.9979,0.0,0.1568]
[1776902404136,79.92,78206.68,0.0,0.99791,0.0,0.15568]
[1776902406150,79.92,78215.77,0.0,0.99795,0.0,0.15357]
[1776902407157,79.92,78217.63,0.0,0.99795,0.0,0.15314]
[1776902411185,79.92,78226.95,0.0,0.99798,0.0,0.151]
[1776902412191,79.92,78227.25,0.0,0.99798,0.0,0.15093]
[1776902414206,79.92,78237.45,0.0,0.99802,0.0,0.14862]
[1776902416222,79.92,78240.46,0.0,0.99803,0.0,0.14795]
[1776902418234,79.92,78244.65,0.0,0.99804,0.0,0.14701]
[1776902421255,79.92,78251.15,0.0,0.99806,0.0,0.14557]
[1776902422262,79.92,78258.91,0.0,0.99809,0.0,0.14387]
[1776902423269,79.92,78260.19,0.0,0.99809,0.0,0.14359]
[1776902428616,79.92,78280.49,0.0,0.99816,0.0,0.13922]
[1776902429312,79.92,78280.55,0.0,0.99816,0.0,0.13921]
[1776902430321,79.92,78294.98,0.0,0.9982,0.0,0.13618]
[1776902431333,79.92,78302.28,0.0,0.99824,0.0,0.13335]
[1776902432335,79.92,78305.74,0.0,0.99825,0.0,0.13265]
[1776902433342,79.92,78314.52,0.0,0.99828,0.0,0.13087]
[1776902434349,79.92,78327.1,0.0,0.99831,0.0,0.12837]
[1776902435357,79.92,78323.72,0.0,0.9983,0.0,0.12903]
[1776902437369,79.92,78322.37,0.0,0.9983,0.0,0.1293]
[1776902438688,79.92,78316.57,0.0,0.99828,0.0,0.13046]
[1776902439384,79.92,78316.37,0.0,0.99828,0.0,0.1305]
[1776902440423,79.92,78303.39,0.0,0.99824,0.0,0.13313]
[1776902441420,79.92,78289.17,0.0,0.9982,0.0,0.13605]
[1776902443429,79.92,78294.99,0.0,0.99822,0.0,0.13485]
[1776902445443,79.92,78299.43,0.0,0.99823,0.0,0.13394]
[1776902450481,79.92,78301.45,0.0,0.99824,0.0,0.13352]
[1776902452503,79.92,78305.41,0.0,0.99825,0.0,0.13271]
[1776902457527,79.92,78304.51,0.0,0.99825,0.0,0.1329]
[1776902460554,79.92,78296.5,0.0,0.99822,0.0,0.13454]
[1776902461568,79.92,78290.94,0.0,0.99821,0.0,0.13569]
[1776902462566,79.92,78280.24,0.0,0.99817,0.0,0.13792]
[1776902463573,79.92,78276.16,0.0,0.99816,0.0,0.13878]
[1776902465589,79.92,78288.79,0.0,0.9982,0.0,0.13613]
[1776902466597,79.92,78293.45,0.0,0.99821,0.0,0.13517]
[1776902468613,79.92,78284.89,0.0,0.99819,0.0,0.13695]
[1776902469620,79.92,78304.44,0.0,0.99825,0.0,0.13291]
[1776902470626,79.92,78326.42,0.0,0.99831,0.0,0.1285]
[1776902471644,79.92,78331.65,0.0,0.99833,0.0,0.12747]
[1776902472645,79.92,78330.37,0.0,0.99832,0.0,0.12772]
[1776902473651,79.92,78324.95,0.0,0.99831,0.0,0.12879]
[1776902474658,79.92,78318.05,0.0,0.99829,0.0,0.13016]
[1776902475665,79.92,78318.87,0.0,0.99829,0.0,0.13]
[1776902476673,79.92,78323.89,0.0,0.9983,0.0,0.129]
[1776902477679,79.92,78323.12,0.0,0.9983,0.0,0.12915]
[1776902479695,79.92,78316.28,0.0,0.99828,0.0,0.13052]
[1776902482717,79.92,78314.44,0.0,0.99828,0.0,0.13089]
[1776902484734,79.92,78323.77,0.0,0.9983,0.0,0.12902]
[1776902485738,79.92,78328.1,0.0,0.99832,0.0,0.12817]
[1776902490772,79.92,78324.35,0.0,0.99831,0.0,0.12891]
[1776902494799,79.92,78333.67,0.0,0.99835,0.0,0.12581]
[1776902495806,79.92,78334.84,0.0,0.99835,0.0,0.12558]
[1776902498828,79.92,78342.45,0.0,0.99837,0.0,0.12412]
[1776902499836,79.92,78344.67,0.0,0.99838,0.0,0.12369]
[1776902504872,79.92,78334.56,0.0,0.99835,0.0,0.12564]
[1776902505877,79.92,78330.56,0.0,0.99834,0.0,0.12642]
[1776902509207,79.92,78329.15,0.0,0.99834,0.0,0.12669]
[1776902514945,79.92,78332.38,0.0,0.99835,0.0,0.12606]
[1776902519277,79.92,78312.86,0.0,0.99829,0.0,0.12991]
[1776902520987,79.92,78310.24,0.0,0.99828,0.0,0.13044]
[1776902525018,79.92,78298.47,0.0,0.99825,0.0,0.13282]
[1776902526026,79.92,78298.37,0.0,0.99825,0.0,0.13284]
[1776902531061,79.92,78294.92,0.0,0.99824,0.0,0.13354]
[1776902536097,79.92,78294.2,0.0,0.99823,0.0,0.13369]
[1776902537102,79.92,78307.67,0.0,0.99827,0.0,0.13095]
[1776902538110,79.92,78316.33,0.0,0.9983,0.0,0.12922]
[1776902539416,79.92,78315.39,0.0,0.9983,0.0,0.12941]
[1776902542138,79.92,78321.84,0.0,0.99832,0.0,0.12813]
[1776902543144,79.92,78323.58,0.0,0.99832,0.0,0.12778]
[1776902548179,79.92,78322.78,0.0,0.99832,0.0,0.12794]
[1776902553214,79.92,78322.27,0.0,0.99833,0.0,0.12677]
[1776902556235,79.92,78335.1,0.0,0.99837,0.0,0.12428]
[1776902557242,79.92,78337.86,0.0,0.99838,0.0,0.12375]
[1776902562277,79.92,78339.51,0.0,0.99838,0.0,0.12344]
[1776902567314,79.92,78341.71,0.0,0.99839,0.0,0.12302]
[1776902569626,79.92,78331.77,0.0,0.99836,0.0,0.12492]
[1776902571340,79.92,78328.04,0.0,0.99835,0.0,0.12565]
[1776902576376,79.92,78337.35,0.0,0.99838,0.0,0.12385]
[1776902577382,79.92,78343.07,0.0,0.99839,0.0,0.12276]
[1776902578390,79.92,78347.8,0.0,0.9984,0.0,0.12186]
[1776902583426,79.92,78349.31,0.0,0.99841,0.0,0.12158]
[1776902588460,79.92,78351.14,0.0,0.99841,0.0,0.12123]
[1776902593495,79.92,78346.35,0.0,0.9984,0.0,0.12214]
[1776902597528,79.92,78352.15,0.0,0.99842,0.0,0.12104]
[1776902598535,79.92,78360.49,0.0,0.99844,0.0,0.11948]
[1776902599838,79.92,78376.5,0.0,0.99848,0.0,0.11654]
[1776902600550,79.92,78376.5,0.0,0.99848,0.0,0.11654]
[1776902601556,79.92,78375.98,0.0,0.99848,0.0,0.11664]
[1776902606592,79.92,78374.7,0.0,0.99848,0.0,0.11687]
[1776902609908,79.92,78384.12,0.0,0.9985,0.0,0.11517]
[1776902611627,79.92,78385.46,0.0,0.99852,0.0,0.11376]
[1776902612635,79.92,78391.63,0.0,0.99853,0.0,0.11267]
[1776902613642,79.92,78391.44,0.0,0.99853,0.0,0.1127]
[1776902615655,79.92,78387.09,0.0,0.99852,0.0,0.11347]
[1776902617668,79.92,78381.71,0.0,0.99851,0.0,0.11443]
[1776902618675,79.92,78380.61,0.0,0.99851,0.0,0.11462]
[1776902623710,79.92,78385.48,0.0,0.99852,0.0,0.11375]
[1776902625724,79.92,78390.58,0.0,0.99853,0.0,0.11285]
[1776902626730,79.92,78396.13,0.0,0.99855,0.0,0.11187]
[1776902628746,79.92,78397.5,0.0,0.99855,0.0,0.11163]
[1776902630759,79.92,78395.64,0.0,0.99855,0.0,0.11196]
[1776902635793,79.92,78395.69,0.0,0.99855,0.0,0.11195]
[1776902640831,79.92,78397.45,0.0,0.99855,0.0,0.11164]
[1776902642844,79.92,78406.55,0.0,0.99857,0.0,0.11006]
[1776902643850,79.92,78406.44,0.0,0.99857,0.0,0.11008]
[1776902644857,79.92,78401.43,0.0,0.99856,0.0,0.11095]
[1776902646871,79.92,78397.36,0.0,0.99855,0.0,0.11166]
[1776902651906,79.92,78401.41,0.0,0.99856,0.0,0.11095]
[1776902656941,79.92,78399.01,0.0,0.99855,0.0,0.11137]
[1776902661976,79.92,78401.56,0.0,0.99856,0.0,0.11093]
[1776902667012,79.92,78401.19,0.0,0.99856,0.0,0.11099]
[1776902669028,79.92,78388.54,0.0,0.99853,0.0,0.11321]
[1776902670040,79.92,78383.81,0.0,0.99852,0.0,0.11405]
[1776902672083,79.92,78377.16,0.0,0.99851,0.0,0.11407]
[1776902677085,79.92,78373.73,0.0,0.9985,0.0,0.11468]
[1776902682121,79.92,78372.81,0.0,0.9985,0.0,0.11485]
[1776902687156,79.92,78370.3,0.0,0.9985,0.0,0.1153]
[1776902688163,79.92,78362.56,0.0,0.99847,0.0,0.1167]
[1776902689169,79.92,78360.97,0.0,0.99847,0.0,0.11699]
[1776902694206,79.92,78357.28,0.0,0.99846,0.0,0.11767]
[1776902695213,79.92,78351.33,0.0,0.99845,0.0,0.11876]
[1776902696226,79.92,78351.41,0.0,0.99845,0.0,0.11875]
[1776902701273,79.92,78347.12,0.0,0.99843,0.0,0.11954]
[1776902702297,79.92,78340.23,0.0,0.99842,0.0,0.12083]
[1776902703278,79.92,78317.48,0.0,0.99835,0.0,0.12518]
[1776902704289,79.92,78312.87,0.0,0.99834,0.0,0.12607]
[1776902706297,79.92,78314.24,0.0,0.99834,0.0,0.12581]
[1776902708311,79.92,78319.46,0.0,0.99836,0.0,0.12479]
[1776902710614,79.92,78320.28,0.0,0.99836,0.0,0.12463]
[1776902714350,79.92,78325.44,0.0,0.99837,0.0,0.12364]
[1776902719385,79.92,78328.6,0.0,0.99838,0.0,0.12304]
[1776902723415,79.92,78315.81,0.0,0.99835,0.0,0.1255]
[1776902724424,79.92,78315.03,0.0,0.99835,0.0,0.12565]
[1776902726438,79.92,78325.58,0.0,0.99837,0.0,0.12361]
[1776902727445,79.92,78327.71,0.0,0.99838,0.0,0.12321]
[1776902731472,79.92,78323.51,0.0,0.99839,0.0,0.12276]
[1776902735502,79.92,78315.44,0.0,0.99836,0.0,0.12431]
[1776902736512,79.92,78306.56,0.0,0.99834,0.0,0.12604]
[1776902737518,79.92,78303.26,0.0,0.99833,0.0,0.12668]
[1776902742550,79.92,78308.54,0.0,0.99834,0.0,0.12565]
[1776902744564,79.92,78315.09,0.0,0.99836,0.0,0.12438]
[1776902748591,79.92,78324.68,0.0,0.99839,0.0,0.12254]
[1776902749598,79.92,78328.92,0.0,0.9984,0.0,0.12174]
[1776902753629,79.92,78315.69,0.0,0.99836,0.0,0.12426]
[1776902754637,79.92,78316.23,0.0,0.99836,0.0,0.12416]
[1776902759671,79.92,78321.35,0.0,0.99838,0.0,0.12318]
[1776902764706,79.92,78319.15,0.0,0.99837,0.0,0.1236]
[1776902768735,79.92,78324.91,0.0,0.99839,0.0,0.1225]
[1776902773772,79.92,78327.27,0.0,0.9984,0.0,0.12205]
[1776902774776,79.92,78334.48,0.0,0.99842,0.0,0.12069]
[1776902775783,79.92,78334.68,0.0,0.99842,0.0,0.12065]
[1776902778805,79.92,78345.23,0.0,0.99844,0.0,0.11868]
[1776902781118,79.92,78347.15,0.0,0.99845,0.0,0.11833]
[1776902786860,79.92,78341.42,0.0,0.99843,0.0,0.11939]
[1776902787867,79.92,78335.72,0.0,0.99842,0.0,0.12045]
[1776902788874,79.92,78335.71,0.0,0.99842,0.0,0.12046]
[1776902789884,79.92,78345.19,0.0,0.99844,0.0,0.11869]
[1776902791188,79.92,78347.42,0.0,0.99847,0.0,0.11707]
[1776902796934,79.92,78345.88,0.0,0.99846,0.0,0.11736]
[1776902801261,79.92,78339.64,0.0,0.99845,0.0,0.11851]
[1776902803984,79.92,78337.92,0.0,0.99844,0.0,0.11882]
[1776902804991,79.92,78342.94,0.0,0.99845,0.0,0.1179]
[1776902808013,79.92,78349.72,0.0,0.99847,0.0,0.11665]
[1776902812040,79.92,78344.26,0.0,0.99846,0.0,0.11765]
[1776902817075,79.92,78349.48,0.0,0.99847,0.0,0.1167]
[1776902822111,79.92,78345.9,0.0,0.99846,0.0,0.11735]
[1776902827146,79.92,78348.35,0.0,0.99847,0.0,0.1169]
[1776902830169,79.92,78355.31,0.0,0.99849,0.0,0.11564]
[1776902832181,79.92,78356.18,0.0,0.99849,0.0,0.11548]
[1776902837216,79.92,78354.21,0.0,0.99848,0.0,0.11584]
[1776902839230,79.92,78347.14,0.0,0.99847,0.0,0.11712]
[1776902844265,79.92,78347.06,0.0,0.99846,0.0,0.11714]
[1776902849300,79.92,78343.1,0.0,0.99845,0.0,0.11787]
[1776902850319,79.92,78336.93,0.0,0.99844,0.0,0.11901]
[1776902851317,79.92,78331.05,0.0,0.99844,0.0,0.11888]
[1776902852327,79.92,78326.64,0.0,0.99843,0.0,0.11971]
[1776902855346,79.92,78324.85,0.0,0.99842,0.0,0.12004]
[1776902858381,79.92,78314.02,0.0,0.99839,0.0,0.12209]
[1776902859390,79.92,78309.77,0.0,0.99838,0.0,0.1229]
[1776902863407,79.92,78314.79,0.0,0.99839,0.0,0.12194]
[1776902865420,79.92,78316.21,0.0,0.9984,0.0,0.12167]
[1776902867434,79.92,78306.13,0.0,0.99837,0.0,0.12359]
[1776902869448,79.92,78304.09,0.0,0.99836,0.0,0.12399]
[1776902874483,79.92,78298.78,0.0,0.99835,0.0,0.12502]
[1776902879518,79.92,78298.9,0.0,0.99835,0.0,0.12499]
[1776902884553,79.92,78282.09,0.0,0.9983,0.0,0.1283]
[1776902885560,79.92,78290.41,0.0,0.99832,0.0,0.12665]
[1776902886567,79.92,78296.35,0.0,0.99834,0.0,0.12549]
[1776902887574,79.92,78302.73,0.0,0.99836,0.0,0.12425]
[1776902888580,79.92,78301.59,0.0,0.99836,0.0,0.12447]
[1776902891909,79.92,78315.25,0.0,0.99839,0.0,0.12185]
[1776902892610,79.92,78315.25,0.0,0.99839,0.0,0.12185]
[1776902893618,79.92,78326.69,0.0,0.99843,0.0,0.1197]
[1776902894623,79.92,78330.66,0.0,0.99844,0.0,0.11896]
[1776902896641,79.92,78331.14,0.0,0.99844,0.0,0.11887]
[1776902901979,79.92,78326.45,0.0,0.99843,0.0,0.11974]
[1776902903994,79.92,78319.21,0.0,0.99841,0.0,0.1211]
[1776902905699,79.92,78316.89,0.0,0.9984,0.0,0.12154]
[1776902907716,79.92,78316.32,0.0,0.9984,0.0,0.12165]
[1776902909728,79.92,78298.97,0.0,0.99835,0.0,0.12498]
[1776902910735,79.92,78297.47,0.0,0.99834,0.0,0.12527]
[1776902915770,79.92,78295.29,0.0,0.99835,0.0,0.12443]
[1776902918791,79.92,78286.44,0.0,0.99833,0.0,0.12615]
[1776902919800,79.92,78274.57,0.0,0.9983,0.0,0.1285]
[1776902920805,79.92,78272.64,0.0,0.99829,0.0,0.12888]
[1776902921813,79.92,78264.24,0.0,0.99826,0.0,0.13057]
[1776902922819,79.92,78259.34,0.0,0.99825,0.0,0.13157]
[1776902925849,79.92,78246.58,0.0,0.99821,0.0,0.13418]
[1776902926848,79.92,78239.05,0.0,0.99819,0.0,0.13575]
[1776902927854,79.92,78239.22,0.0,0.99819,0.0,0.13572]
[1776902932890,79.92,78242.71,0.0,0.9982,0.0,0.13499]
[1776902934219,79.92,78250.67,0.0,0.99822,0.0,0.13334]
[1776902934904,79.92,78250.67,0.0,0.99822,0.0,0.13334]
[1776902937925,79.92,78265.23,0.0,0.99827,0.0,0.13037]
[1776902938932,79.92,78267.46,0.0,0.99827,0.0,0.12992]
[1776902939940,79.92,78272.62,0.0,0.99829,0.0,0.12889]
[1776902940947,79.92,78271.02,0.0,0.99828,0.0,0.12921]
[1776902944289,79.92,78261.34,0.0,0.99826,0.0,0.13116]
[1776902945981,79.92,78254.31,0.0,0.99823,0.0,0.13259]
[1776902946988,79.92,78250.26,0.0,0.99822,0.0,0.13342]
[1776902950010,79.92,78249.48,0.0,0.99822,0.0,0.13359]
[1776902955046,79.92,78247.99,0.0,0.99822,0.0,0.13389]
[1776902961088,79.92,78249.68,0.0,0.99822,0.0,0.13354]
[1776902962096,79.92,78243.11,0.0,0.9982,0.0,0.13491]
[1776902963102,79.92,78243.99,0.0,0.9982,0.0,0.13472]
[1776902964432,79.92,78251.91,0.0,0.99823,0.0,0.13309]
[1776902965116,79.92,78251.91,0.0,0.99823,0.0,0.13309]
[1776902970151,79.92,78232.84,0.0,0.99817,0.0,0.13706]
[1776902971158,79.92,78219.52,0.0,0.99814,0.0,0.13851]
[1776902975186,79.92,78213.51,0.0,0.99813,0.0,0.1398]
[1776902977200,79.92,78217.23,0.0,0.99814,0.0,0.139]
[1776902979213,79.92,78209.59,0.0,0.99811,0.0,0.14064]
[1776902980221,79.92,78209.88,0.0,0.99811,0.0,0.14058]
[1776902981228,79.92,78198.73,0.0,0.99808,0.0,0.14301]
[1776902982235,79.92,78197.03,0.0,0.99807,0.0,0.14338]
[1776902983242,79.92,78203.78,0.0,0.99809,0.0,0.14191]
[1776902988313,79.92,78196.86,0.0,0.99807,0.0,0.14342]
[1776902992324,79.92,78189.09,0.0,0.99805,0.0,0.14514]
[1776902993330,79.92,78182.46,0.0,0.99802,0.0,0.14662]
[1776902994334,79.92,78181.67,0.0,0.99802,0.0,0.1468]
[1776902999369,79.92,78176.93,0.0,0.99801,0.0,0.14786]
[1776903000374,79.92,78168.59,0.0,0.99798,0.0,0.14976]
[1776903001387,79.92,78164.78,0.0,0.99796,0.0,0.15063]
[1776903002394,79.92,78148.24,0.0,0.99791,0.0,0.15447]
[1776903003403,79.92,78142.25,0.0,0.99788,0.0,0.15589]
[1776903004409,79.92,78158.74,0.0,0.99794,0.0,0.15202]
[1776903005416,79.92,78159.54,0.0,0.99795,0.0,0.15184]
[1776903006423,79.92,78147.1,0.0,0.9979,0.0,0.15474]
[1776903007432,79.92,78140.82,0.0,0.99788,0.0,0.15623]
[1776903008436,79.92,78139.79,0.0,0.99788,0.0,0.15647]
[1776903011458,79.92,78147.72,0.0,0.9979,0.0,0.1546]
[1776903012464,79.92,78140.1,0.0,0.99788,0.0,0.1564]
[1776903013483,79.92,78140.37,0.0,0.99788,0.0,0.15633]
[1776903014487,79.92,78147.67,0.0,0.9979,0.0,0.15461]
[1776903015494,79.92,78141.45,0.0,0.99788,0.0,0.15608]
[1776903016498,79.92,78140.47,0.0,0.99788,0.0,0.15631]
[1776903021537,79.92,78138.84,0.0,0.99787,0.0,0.1567]
[1776903026573,79.92,78139.25,0.0,0.99787,0.0,0.1566]
[1776903031608,79.92,78137.88,0.0,0.99789,0.0,0.15541]
[1776903034941,79.92,78143.1,0.0,0.99791,0.0,0.15418]
[1776903040671,79.92,78136.85,0.0,0.99789,0.0,0.15565]
[1776903041679,79.92,78134.23,0.0,0.99788,0.0,0.15627]
[1776903043693,79.92,78123.86,0.0,0.99784,0.0,0.15876]
[1776903045030,79.92,78100.9,0.0,0.99775,0.0,0.16437]
[1776903046725,79.92,78088.67,0.0,0.99771,0.0,0.16743]
[1776903047737,79.92,78083.83,0.0,0.99769,0.0,0.16866]
[1776903048736,79.92,78083.7,0.0,0.99769,0.0,0.16869]
[1776903050757,79.92,78089.53,0.0,0.99771,0.0,0.16722]
[1776903051758,79.92,78095.16,0.0,0.99773,0.0,0.1658]
[1776903052764,79.92,78097.02,0.0,0.99774,0.0,0.16534]
[1776903057805,79.92,78100.03,0.0,0.99775,0.0,0.16459]
[1776903060822,79.92,78099.98,0.0,0.99775,0.0,0.1646]
[1776903062835,79.92,78106.03,0.0,0.99777,0.0,0.1631]
[1776903065181,79.92,78077.42,0.0,0.99766,0.0,0.1703]
[1776903065865,79.92,78076.76,0.0,0.99766,0.0,0.17046]
[1776903066874,79.92,78064.49,0.0,0.99761,0.0,0.17364]
[1776903067881,79.92,78067.15,0.0,0.99762,0.0,0.17295]
[1776903069897,79.92,78074.84,0.0,0.99765,0.0,0.17096]
[1776903075252,79.92,78073.75,0.0,0.99765,0.0,0.17124]
[1776903080977,79.92,78067.43,0.0,0.99762,0.0,0.17287]
[1776903086017,79.92,78064.41,0.0,0.99761,0.0,0.17366]
[1776903087018,79.92,78055.71,0.0,0.99758,0.0,0.17594]
[1776903088028,79.92,78055.83,0.0,0.99758,0.0,0.17591]
[1776903090041,79.92,78064.66,0.0,0.99761,0.0,0.17359]
[1776903091045,79.92,78064.87,0.0,0.99764,0.0,0.1719]
[1776903094066,79.92,78057.28,0.0,0.99761,0.0,0.17387]
[1776903099103,79.92,78058.21,0.0,0.99761,0.0,0.17363]
[1776903104137,79.92,78060.72,0.0,0.99762,0.0,0.17297]
[1776903109172,79.92,78060.93,0.0,0.99762,0.0,0.17292]
[1776903114207,79.92,78049.31,0.0,0.99757,0.0,0.17596]
[1776903115540,79.92,78054.35,0.0,0.99759,0.0,0.17464]
[1776903117228,79.92,78059.86,0.0,0.99762,0.0,0.1732]
[1776903118235,79.92,78060.24,0.0,0.99762,0.0,0.1731]
[1776903123270,79.92,78050.56,0.0,0.99758,0.0,0.17563]
[1776903124278,79.92,78048.38,0.0,0.99757,0.0,0.17621]
[1776903127300,79.92,78054.1,0.0,0.99759,0.0,0.1747]
[1776903129313,79.92,78046.37,0.0,0.99756,0.0,0.17674]
[1776903130320,79.92,78042.48,0.0,0.99755,0.0,0.17778]
[1776903133343,79.92,78038.87,0.0,0.99753,0.0,0.17874]
[1776903135683,79.92,78027.15,0.0,0.99748,0.0,0.1819]
[1776903137385,79.92,78019.44,0.0,0.99745,0.0,0.18401]
[1776903138389,79.92,78012.82,0.0,0.99742,0.0,0.18583]
[1776903139396,79.92,78012.75,0.0,0.99742,0.0,0.18585]
[1776903143425,79.92,78004.08,0.0,0.99738,0.0,0.18827]
[1776903144431,79.92,78009.38,0.0,0.99741,0.0,0.18679]
[1776903149467,79.92,78006.02,0.0,0.99739,0.0,0.18773]
[1776903151480,79.92,77998.02,0.0,0.99738,0.0,0.18821]
[1776903153494,79.92,78006.73,0.0,0.99742,0.0,0.18578]
[1776903156515,79.92,77999.6,0.0,0.99739,0.0,0.18777]
[1776903161553,79.92,78003.72,0.0,0.99741,0.0,0.18662]
[1776903163569,79.92,77997.81,0.0,0.99738,0.0,0.18827]
[1776903168603,79.92,78005.15,0.0,0.99741,0.0,0.18622]
[1776903171624,79.92,77991.5,0.0,0.99735,0.0,0.19005]
[1776903172631,79.92,77990.12,0.0,0.99735,0.0,0.19044]
[1776903177665,79.92,77987.48,0.0,0.99733,0.0,0.19119]
[1776903180696,79.92,77975.82,0.0,0.99728,0.0,0.19453]
[1776903181694,79.92,77960.94,0.0,0.99721,0.0,0.19886]
[1776903186730,79.92,77960.05,0.0,0.99721,0.0,0.19912]
[1776903190769,79.92,77953.88,0.0,0.99718,0.0,0.20095]
[1776903196115,79.92,77951.35,0.0,0.99717,0.0,0.2017]
[1776903199836,79.92,77956.43,0.0,0.99719,0.0,0.20019]
[1776903200843,79.92,77971.95,0.0,0.99726,0.0,0.19565]
[1776903201850,79.92,77970.68,0.0,0.99726,0.0,0.19601]
[1776903203872,79.92,77962.48,0.0,0.99722,0.0,0.19841]
[1776903204878,79.92,77973.31,0.0,0.99727,0.0,0.19525]
[1776903206185,79.92,77969.18,0.0,0.99725,0.0,0.19645]
[1776903207903,79.92,77974.79,0.0,0.99728,0.0,0.19482]
[1776903208908,79.92,77980.53,0.0,0.9973,0.0,0.19317]
[1776903211927,79.92,77981.31,0.0,0.99733,0.0,0.19116]
[1776903213941,79.92,77975.81,0.0,0.99731,0.0,0.19273]
[1776903214948,79.92,77967.08,0.0,0.99727,0.0,0.19525]
[1776903216261,79.92,77962.47,0.0,0.99725,0.0,0.19659]
[1776903217969,79.92,77956.5,0.0,0.99722,0.0,0.19833]
[1776903218980,79.92,77954.32,0.0,0.99721,0.0,0.19898]
[1776903220991,79.92,77947.22,0.0,0.99718,0.0,0.20108]
[1776903224021,79.92,77952.25,0.0,0.9972,0.0,0.19959]
[1776903226336,79.92,77939.73,0.0,0.99714,0.0,0.20332]
[1776903228046,79.92,77941.01,0.0,0.99715,0.0,0.20293]
[1776903230065,79.92,77933.19,0.0,0.99711,0.0,0.20529]
[1776903233087,79.92,77941.62,0.0,0.99715,0.0,0.20275]
[1776903234093,79.92,77936.28,0.0,0.99712,0.0,0.20435]
[1776903238126,79.92,77934.99,0.0,0.99712,0.0,0.20474]
[1776903243160,79.92,77925.08,0.0,0.99707,0.0,0.20776]
[1776903244167,79.92,77926.87,0.0,0.99708,0.0,0.20721]
[1776903246493,79.92,77943.53,0.0,0.99716,0.0,0.20218]
[1776903248196,79.92,77943.09,0.0,0.99716,0.0,0.20231]
[1776903251216,79.92,77937.45,0.0,0.99713,0.0,0.204]
[1776903253231,79.92,77943.08,0.0,0.99716,0.0,0.20231]
[1776903256563,79.92,77952.72,0.0,0.9972,0.0,0.19945]
[1776903257259,79.92,77952.72,0.0,0.9972,0.0,0.19945]
[1776903258297,79.92,77962.55,0.0,0.99725,0.0,0.19656]
[1776903260285,79.92,77965.42,0.0,0.99726,0.0,0.19573]
[1776903263306,79.92,77954.32,0.0,0.99721,0.0,0.19898]
[1776903264309,79.92,77953.55,0.0,0.99721,0.0,0.1992]
[1776903269348,79.92,77952.5,0.0,0.9972,0.0,0.19951]
[1776903274384,79.92,77956.93,0.0,0.99725,0.0,0.19638]
[1776903276705,79.92,77950.02,0.0,0.99721,0.0,0.1984]
[1776903278412,79.92,77945.29,0.0,0.99719,0.0,0.1998]
[1776903280426,79.92,77936.9,0.0,0.99715,0.0,0.2023]
[1776903281433,79.92,77931.37,0.0,0.99713,0.0,0.20396]
[1776903282440,79.92,77923.51,0.0,0.99709,0.0,0.20634]
[1776903283449,79.92,77921.95,0.0,0.99708,0.0,0.20682]
[1776903288482,79.92,77926.7,0.0,0.9971,0.0,0.20537]
[1776903293516,79.92,77928.22,0.0,0.99711,0.0,0.20491]
[1776903298553,79.92,77919.05,0.0,0.99707,0.0,0.2077]
[1776903300566,79.92,77905.44,0.0,0.997,0.0,0.21191]
[1776903301585,79.92,77900.37,0.0,0.99698,0.0,0.21349]
[1776903303595,79.92,77877.65,0.0,0.99686,1e-05,0.22073]
[1776903304602,79.92,77880.26,0.0,0.99687,1e-05,0.21989]
[1776903306931,79.92,77875.07,0.0,0.99685,1e-05,0.22156]
[1776903309637,79.92,77868.13,0.0,0.99681,1e-05,0.22382]
[1776903310647,79.92,77858.01,0.0,0.99676,1e-05,0.22715]
[1776903311651,79.92,77855.7,0.0,0.99675,1e-05,0.22792]
[1776903314673,79.92,77847.22,0.0,0.9967,1e-05,0.23075]
[1776903319707,79.92,77850.24,0.0,0.99672,1e-05,0.22974]
[1776903321726,79.92,77835.3,0.0,0.99664,1e-05,0.23478]
[1776903322734,79.92,77829.1,0.0,0.9966,1e-05,0.2369]
[1776903326758,79.92,77826.35,0.0,0.99659,1e-05,0.23785]
[1776903331794,79.92,77822.93,0.0,0.9966,1e-05,0.23692]
[1776903333808,79.92,77802.37,0.0,0.99648,1e-05,0.24408]
[1776903337841,79.92,77798.53,0.0,0.99646,1e-05,0.24544]
[1776903338844,79.92,77808.23,0.0,0.99652,1e-05,0.24202]
[1776903339852,79.92,77814.89,0.0,0.99655,1e-05,0.2397]
[1776903344887,79.92,77807.93,0.0,0.99651,1e-05,0.24213]
[1776903345893,79.92,77803.02,0.0,0.99649,1e-05,0.24385]
[1776903348914,79.92,77796.95,0.0,0.99645,1e-05,0.246]
[1776903353951,79.92,77794.94,0.0,0.99644,1e-05,0.24672]
[1776903354956,79.92,77787.41,0.0,0.9964,1e-05,0.24941]
[1776903359990,79.92,77790.62,0.0,0.99641,1e-05,0.24826]
[1776903362042,79.92,77782.93,0.0,0.99637,1e-05,0.25103]
[1776903363028,79.92,77773.99,0.0,0.99632,1e-05,0.25428]
[1776903364046,79.92,77771.39,0.0,0.9963,1e-05,0.25523]
[1776903366058,79.92,77763.29,0.0,0.99625,1e-05,0.25822]
[1776903367369,79.92,77765.09,0.0,0.99626,1e-05,0.25755]
[1776903371107,79.92,77752.66,0.0,0.99619,1e-05,0.26219]
[1776903372115,79.92,77749.89,0.0,0.99617,1e-05,0.26323]
[1776903373123,79.92,77755.59,0.0,0.99621,1e-05,0.26109]
[1776903374127,79.92,77754.99,0.0,0.9962,1e-05,0.26131]
[1776903379164,79.92,77742.16,0.0,0.99612,1e-05,0.26615]
[1776903380197,79.92,77739.99,0.0,0.99611,1e-05,0.26698]
[1776903381196,79.92,77730.65,0.0,0.99605,1e-05,0.27056]
[1776903382203,79.92,77722.17,0.0,0.996,1e-05,0.27385]
[1776903383211,79.92,77720.23,0.0,0.99598,1e-05,0.27461]
[1776903384232,79.92,77714.4,0.0,0.99595,1e-05,0.2769]
[1776903385237,79.92,77703.18,0.0,0.99587,1e-05,0.28135]
[1776903386237,79.92,77713.36,0.0,0.99594,1e-05,0.27731]
[1776903387508,79.92,77712.21,0.0,0.99593,1e-05,0.27776]
[1776903389258,79.92,77703.91,0.0,0.99588,1e-05,0.28106]
[1776903390314,79.92,77694.95,0.0,0.99582,1e-05,0.28465]
[1776903391298,79.92,77685.86,0.0,0.99579,1e-05,0.2859]
[1776903392312,79.92,77685.71,0.0,0.99579,1e-05,0.28596]
[1776903393316,79.92,77676.27,0.0,0.99573,1e-05,0.2898]
[1776903394333,79.92,77654.18,0.0,0.99557,1e-05,0.29898]
[1776903395340,79.92,77650.32,0.0,0.99555,1e-05,0.30061]
[1776903396344,79.92,77644.57,0.0,0.9955,1e-05,0.30305]
[1776903397588,79.92,77640.07,0.0,0.99547,1e-05,0.30497]
[1776903399373,79.92,77638.41,0.0,0.99546,1e-05,0.30569]
[1776903403403,79.92,77622.62,0.0,0.99535,1e-05,0.31253]
[1776903404410,79.92,77625.63,0.0,0.99537,1e-05,0.31121]
[1776903407656,79.92,77618.32,0.0,0.99531,1e-05,0.31441]
[1776903408442,79.92,77608.65,0.0,0.99524,1e-05,0.31869]
[1776903410457,79.92,77608.68,0.0,0.99524,1e-05,0.31868]
[1776903411523,79.92,77624.26,0.0,0.99536,1e-05,0.31181]
[1776903412473,79.92,77630.99,0.0,0.99541,1e-05,0.30888]
[1776903413480,79.92,77623.59,0.0,0.99535,1e-05,0.3121]
[1776903414486,79.92,77608.57,0.0,0.99524,1e-05,0.31872]
[1776903415494,79.92,77612.69,0.0,0.99527,1e-05,0.3169]
[1776903417739,79.92,77620.67,0.0,0.99533,1e-05,0.31338]
[1776903419522,79.92,77627.82,0.0,0.99538,1e-05,0.31026]
[1776903421546,79.92,77636.39,0.0,0.99545,1e-05,0.30655]
[1776903422543,79.92,77624.11,0.0,0.99536,1e-05,0.31188]
[1776903424570,79.92,77623.46,0.0,0.99535,1e-05,0.31216]
[1776903425565,79.92,77633.62,0.0,0.99543,1e-05,0.30775]
[1776903426577,79.92,77651.25,0.0,0.99555,1e-05,0.30022]
[1776903427812,79.92,77685.55,0.0,0.99579,1e-05,0.28602]
[1776903429616,79.92,77704.74,0.0,0.99592,1e-05,0.27833]
[1776903430616,79.92,77735.52,0.0,0.99611,1e-05,0.26638]
[1776903431617,79.92,77761.5,0.0,0.99627,1e-05,0.25663]
[1776903432623,79.92,77780.23,0.0,0.99638,1e-05,0.2498]
[1776903433633,79.92,77797.34,0.0,0.99648,1e-05,0.2437]
[1776903434637,79.92,77781.7,0.0,0.99639,1e-05,0.24927]
[1776903435644,79.92,77776.17,0.0,0.99636,1e-05,0.25127]
[1776903436652,79.92,77770.03,0.0,0.99632,1e-05,0.2535]
[1776903437881,79.92,77749.25,0.0,0.9962,1e-05,0.26119]
[1776903439688,79.92,77802.56,0.0,0.99651,1e-05,0.24186]
[1776903440699,79.92,77851.02,0.0,0.99678,1e-05,0.22539]
[1776903441711,79.92,77851.02,0.0,0.99678,1e-05,0.22539]
[1776903442715,79.92,77836.96,0.0,0.9967,1e-05,0.23007]
[1776903443748,79.92,77835.49,0.0,0.9967,1e-05,0.23056]
[1776903445735,79.92,77824.63,0.0,0.99664,1e-05,0.23424]
[1776903446745,79.92,77802.84,0.0,0.99651,1e-05,0.24177]
[1776903447991,79.92,77788.82,0.0,0.99643,1e-05,0.24672]
[1776903448756,79.92,77788.82,0.0,0.99643,1e-05,0.24672]
[1776903450774,79.92,77780.82,0.0,0.99639,1e-05,0.24959]
[1776903452792,79.92,77792.14,0.0,0.99648,1e-05,0.24338]
[1776903453798,79.92,77821.87,0.0,0.99665,1e-05,0.23308]
[1776903454807,79.92,77824.5,0.0,0.99667,1e-05,0.23219]
[1776903455836,79.92,77846.24,0.0,0.99678,1e-05,0.22493]
[1776903456827,79.92,77858.89,0.0,0.99685,1e-05,0.2208]
[1776903458066,79.92,77873.49,0.0,0.99692,1e-05,0.21611]
[1776903459843,79.92,77876.11,0.0,0.99694,1e-05,0.21528]
[1776903461857,79.92,77862.34,0.0,0.99687,1e-05,0.21968]
[1776903463873,79.92,77870.72,0.0,0.99691,1e-05,0.21699]
[1776903464881,79.92,77877.27,0.0,0.99694,1e-05,0.21491]
[1776903468141,79.92,77892.71,0.0,0.99702,0.0,0.21007]
[1776903468910,79.92,77892.71,0.0,0.99702,0.0,0.21007]
[1776903469919,79.92,77910.4,0.0,0.99711,0.0,0.20464]
[1776903470923,79.92,77916.13,0.0,0.99713,0.0,0.20291]
[1776903471931,79.92,77906.02,0.0,0.99708,0.0,0.20597]
[1776903472937,79.92,77899.96,0.0,0.99705,0.0,0.20783]
[1776903473944,79.92,77909.89,0.0,0.9971,0.0,0.2048]
[1776903476969,79.92,77892.73,0.0,0.99702,0.0,0.21006]
[1776903477975,79.92,77884.94,0.0,0.99698,0.0,0.21249]
[1776903483008,79.92,77880.65,0.0,0.99696,1e-05,0.21384]
[1776903484015,79.92,77892.0,0.0,0.99702,0.0,0.21029]
[1776903485024,79.92,77901.76,0.0,0.99706,0.0,0.20728]
[1776903486030,79.92,77906.85,0.0,0.99709,0.0,0.20572]
[1776903487040,79.92,77923.31,0.0,0.99717,0.0,0.20076]
[1776903488043,79.92,77937.33,0.0,0.99723,0.0,0.19662]
[1776903490057,79.92,77929.68,0.0,0.9972,0.0,0.19887]
[1776903494103,79.92,77899.89,0.0,0.99705,0.0,0.20785]
[1776903495097,79.92,77880.05,0.0,0.99696,1e-05,0.21403]
[1776903497110,79.92,77869.43,0.0,0.9969,1e-05,0.2174]
[1776903498114,79.92,77862.15,0.0,0.99687,1e-05,0.21974]
[1776903499133,79.92,77845.14,0.0,0.99678,1e-05,0.22529]
[1776903501143,79.92,77884.79,0.0,0.99698,0.0,0.21254]
[1776903502155,79.92,77898.35,0.0,0.99705,0.0,0.20833]
[1776903503156,79.92,77918.22,0.0,0.99714,0.0,0.20228]
[1776903504164,79.92,77932.83,0.0,0.99721,0.0,0.19794]
[1776903505171,79.92,77937.36,0.0,0.99723,0.0,0.19661]
[1776903507203,79.92,77978.37,0.0,0.99742,0.0,0.18491]
[1776903508204,79.92,77999.21,0.0,0.9975,0.0,0.17921]
[1776903509211,79.92,78023.38,0.0,0.9976,0.0,0.17279]
[1776903510267,79.92,78017.82,0.0,0.99758,0.0,0.17425]
[1776903511238,79.92,78009.85,0.0,0.99757,0.0,0.17467]
[1776903512251,79.92,78013.22,0.0,0.99758,0.0,0.17379]
[1776903516284,79.92,77999.3,0.0,0.99753,0.0,0.17748]
[1776903517286,79.92,78001.37,0.0,0.99754,0.0,0.17693]
[1776903521327,79.92,78023.95,0.0,0.99763,0.0,0.17098]
[1776903522333,79.92,78046.22,0.0,0.99772,0.0,0.16529]
[1776903523341,79.92,78035.82,0.0,0.99768,0.0,0.16793]
[1776903524348,79.92,78030.32,0.0,0.99765,0.0,0.16934]
[1776903525370,79.92,78033.86,0.0,0.99767,0.0,0.16843]
[1776903526361,79.92,78041.49,0.0,0.9977,0.0,0.16649]
[1776903528613,79.92,78025.25,0.0,0.99763,0.0,0.17065]
[1776903530392,79.92,78019.57,0.0,0.99761,0.0,0.17212]
[1776903531399,79.92,78039.58,0.0,0.99769,0.0,0.16697]
[1776903534428,79.92,78002.43,0.0,0.99754,0.0,0.17664]
[1776903535495,79.92,78002.81,0.0,0.99754,0.0,0.17654]
[1776903536451,79.92,78026.25,0.0,0.99764,0.0,0.17039]
[1776903537457,79.92,78040.23,0.0,0.99769,0.0,0.16681]
[1776903538698,79.92,78030.04,0.0,0.99765,0.0,0.16941]
[1776903539471,79.92,78030.04,0.0,0.99765,0.0,0.16941]
[1776903541485,79.92,78041.72,0.0,0.9977,0.0,0.16643]
[1776903543508,79.92,78058.09,0.0,0.99776,0.0,0.16233]
[1776903545521,79.92,78094.33,0.0,0.9979,0.0,0.15357]
[1776903546528,79.92,78110.16,0.0,0.99795,0.0,0.14988]
[1776903548773,79.92,78131.66,0.0,0.99803,0.0,0.14499]
[1776903549561,79.92,78131.66,0.0,0.99803,0.0,0.14499]
[1776903551575,79.92,78142.5,0.0,0.99806,0.0,0.14258]
[1776903552582,79.92,78160.38,0.0,0.99812,0.0,0.13868]
[1776903553589,79.92,78189.72,0.0,0.99821,0.0,0.13248]
[1776903554602,79.92,78197.99,0.0,0.99824,0.0,0.13078]
[1776903555607,79.92,78224.31,0.0,0.99832,0.0,0.12549]
[1776903556622,79.92,78251.44,0.0,0.9984,0.0,0.12024]
[1776903557632,79.92,78263.39,0.0,0.99843,0.0,0.118]
[1776903558865,79.92,78282.98,0.0,0.99848,0.0,0.11439]
[1776903559655,79.92,78282.98,0.0,0.99848,0.0,0.11439]
[1776903560651,79.92,78272.54,0.0,0.99845,0.0,0.1163]
[1776903563682,79.92,78259.16,0.0,0.99842,0.0,0.11879]
[1776903564693,79.92,78259.16,0.0,0.99842,0.0,0.11879]
[1776903565700,79.92,78231.91,0.0,0.99834,0.0,0.124]
[1776903566703,79.92,78265.3,0.0,0.99843,0.0,0.11764]
[1776903567709,79.92,78264.91,0.0,0.99843,0.0,0.11771]
[1776903571734,79.92,78293.66,0.0,0.99853,0.0,0.11128]
[1776903572743,79.92,78297.63,0.0,0.99854,0.0,0.11058]
[1776903573755,79.92,78283.39,0.0,0.9985,0.0,0.11311]
[1776903574764,79.92,78304.0,0.0,0.99855,0.0,0.10946]
[1776903576775,79.92,78328.68,0.0,0.99861,0.0,0.10522]
[1776903577782,79.92,78334.53,0.0,0.99863,0.0,0.10424]
[1776903579054,79.92,78331.1,0.0,0.99862,0.0,0.10482]
[1776903580803,79.92,78323.14,0.0,0.9986,0.0,0.10616]
[1776903581814,79.92,78324.27,0.0,0.9986,0.0,0.10597]
[1776903582820,79.92,78331.6,0.0,0.99862,0.0,0.10473]
[1776903583824,79.92,78348.33,0.0,0.99866,0.0,0.10196]
[1776903584831,79.92,78332.65,0.0,0.99862,0.0,0.10456]
[1776903585840,79.92,78345.39,0.0,0.99865,0.0,0.10244]
[1776903586852,79.92,78338.88,0.0,0.99864,0.0,0.10352]
[1776903589124,79.92,78331.56,0.0,0.99862,0.0,0.10474]
[1776903589869,79.92,78331.56,0.0,0.99862,0.0,0.10474]
[1776903591900,79.92,78334.46,0.0,0.99863,0.0,0.10425]
[1776903593911,79.92,78348.47,0.0,0.99866,0.0,0.10193]
[1776903594921,79.92,78379.58,0.0,0.99873,0.0,0.09695]
[1776903595928,79.92,78415.79,0.0,0.99881,0.0,0.09142]
[1776903596947,79.92,78434.43,0.0,0.99885,0.0,0.08868]
[1776903597950,79.92,78434.43,0.0,0.99885,0.0,0.08868]
[1776903599210,79.92,78431.06,0.0,0.99884,0.0,0.08917]
[1776903599971,79.92,78408.98,0.0,0.9988,0.0,0.09243]
[1776903601981,79.92,78399.54,0.0,0.99878,0.0,0.09386]
[1776903602995,79.92,78390.7,0.0,0.99876,0.0,0.09522]
[1776903603999,79.92,78379.75,0.0,0.99873,0.0,0.09692]
[1776903605028,79.92,78373.38,0.0,0.99872,0.0,0.09792]
[1776903606019,79.92,78354.82,0.0,0.99868,0.0,0.1009]
[1776903607131,79.92,78346.33,0.0,0.99866,0.0,0.10228]
[1776903608052,79.92,78357.17,0.0,0.99868,0.0,0.10052]
[1776903609351,79.92,78352.36,0.0,0.99867,0.0,0.1013]
[1776903610191,79.92,78334.84,0.0,0.99863,0.0,0.10419]
[1776903611091,79.92,78328.63,0.0,0.99861,0.0,0.10523]
[1776903613106,79.92,78330.51,0.0,0.99862,0.0,0.10492]
[1776903615121,79.92,78318.39,0.0,0.99859,0.0,0.10697]
[1776903616172,79.92,78312.59,0.0,0.99857,0.0,0.10797]
[1776903617136,79.92,78303.18,0.0,0.99855,0.0,0.1096]
[1776903618143,79.92,78300.47,0.0,0.99854,0.0,0.11008]
[1776903619419,79.92,78319.65,0.0,0.99859,0.0,0.10676]
[1776903621166,79.92,78316.1,0.0,0.99858,0.0,0.10736]
[1776903622172,79.92,78308.4,0.0,0.99856,0.0,0.10869]
[1776903623177,79.92,78295.64,0.0,0.99853,0.0,0.11093]
[1776903624184,79.92,78293.51,0.0,0.99852,0.0,0.11131]
[1776903625198,79.92,78288.48,0.0,0.99851,0.0,0.1122]
[1776903626208,79.92,78274.07,0.0,0.99847,0.0,0.1148]
[1776903627207,79.92,78270.87,0.0,0.99847,0.0,0.11539]
[1776903631236,79.92,78259.98,0.0,0.99845,0.0,0.11617]
[1776903632243,79.92,78253.65,0.0,0.99843,0.0,0.11734]
[1776903633250,79.92,78240.66,0.0,0.9984,0.0,0.11978]
[1776903634263,79.92,78231.9,0.0,0.99837,0.0,0.12145]
[1776903636275,79.92,78203.61,0.0,0.99829,0.0,0.12699]
[1776903639573,79.92,78213.8,0.0,0.99832,0.0,0.12497]
[1776903641311,79.92,78224.77,0.0,0.99835,0.0,0.12283]
[1776903642318,79.92,78226.35,0.0,0.99836,0.0,0.12252]
[1776903645339,79.92,78227.99,0.0,0.99836,0.0,0.1222]
[1776903648361,79.92,78240.87,0.0,0.9984,0.0,0.11974]
[1776903649642,79.92,78236.6,0.0,0.99839,0.0,0.12055]
[1776903652388,79.92,78247.57,0.0,0.99842,0.0,0.11848]
[1776903653395,79.92,78254.9,0.0,0.99844,0.0,0.11711]
[1776903654403,79.92,78254.59,0.0,0.99844,0.0,0.11717]
[1776903658516,79.92,78245.32,0.0,0.99841,0.0,0.1189]
[1776903659712,79.92,78233.07,0.0,0.99838,0.0,0.12123]
[1776903660459,79.92,78233.07,0.0,0.99838,0.0,0.12123]
[1776903661467,79.92,78224.91,0.0,0.99835,0.0,0.1228]
[1776903662474,79.92,78226.83,0.0,0.99836,0.0,0.12243]
[1776903664488,79.92,78237.38,0.0,0.99839,0.0,0.1204]
[1776903665494,79.92,78243.21,0.0,0.99841,0.0,0.1193]
[1776903666506,79.92,78238.46,0.0,0.99839,0.0,0.1202]
[1776903669787,79.92,78224.61,0.0,0.99835,0.0,0.12286]
[1776903671537,79.92,78231.88,0.0,0.99837,0.0,0.12146]
[1776903672545,79.92,78238.53,0.0,0.99839,0.0,0.12018]
[1776903673570,79.92,78244.13,0.0,0.99841,0.0,0.11912]
[1776903675581,79.92,78233.32,0.0,0.99838,0.0,0.12118]
[1776903676589,79.92,78227.93,0.0,0.99836,0.0,0.12222]
[1776903677595,79.92,78226.28,0.0,0.99836,0.0,0.12253]
[1776903679863,79.92,78235.21,0.0,0.99838,0.0,0.12082]
[1776903682630,79.92,78223.29,0.0,0.99835,0.0,0.12311]
[1776903685652,79.92,78230.04,0.0,0.99837,0.0,0.12181]
[1776903686661,79.92,78232.93,0.0,0.99838,0.0,0.12125]
[1776903691695,79.92,78222.13,0.0,0.99836,0.0,0.12206]
[1776903692701,79.92,78216.17,0.0,0.99835,0.0,0.12321]
[1776903693714,79.92,78214.34,0.0,0.99834,0.0,0.12357]
[1776903694715,79.92,78204.89,0.0,0.99831,0.0,0.12543]
[1776903695724,79.92,78202.21,0.0,0.9983,0.0,0.12596]
[1776903696733,79.92,78193.59,0.0,0.99828,0.0,0.12768]
[1776903697754,79.92,78192.65,0.0,0.99828,0.0,0.12787]
[1776903698746,79.92,78202.56,0.0,0.99831,0.0,0.12589]
[1776903700013,79.92,78193.04,0.0,0.99828,0.0,0.12779]
[1776903701784,79.92,78190.1,0.0,0.99827,0.0,0.12838]
[1776903706824,79.92,78184.66,0.0,0.99825,0.0,0.12948]
[1776903707830,79.92,78159.45,0.0,0.99817,0.0,0.1347]
[1776903708832,79.92,78159.45,0.0,0.99817,0.0,0.1347]
[1776903709836,79.92,78156.0,0.0,0.99816,0.0,0.13543]
[1776903714870,79.92,78166.25,0.0,0.99819,0.0,0.13327]
[1776903715878,79.92,78165.14,0.0,0.99819,0.0,0.13351]
[1776903717891,79.92,78158.59,0.0,0.99817,0.0,0.13488]
[1776903719916,79.92,78155.39,0.0,0.99816,0.0,0.13556]
[1776903720929,79.92,78167.45,0.0,0.9982,0.0,0.13302]
[1776903721932,79.92,78176.25,0.0,0.99823,0.0,0.1312]
[1776903723951,79.92,78174.39,0.0,0.99822,0.0,0.13159]
[1776903724956,79.92,78190.11,0.0,0.99827,0.0,0.12838]
[1776903725965,79.92,78190.56,0.0,0.99827,0.0,0.12829]
[1776903727977,79.92,78208.85,0.0,0.99832,0.0,0.12465]
[1776903728984,79.92,78217.13,0.0,0.99835,0.0,0.12303]
[1776903729991,79.92,78222.04,0.0,0.99836,0.0,0.12208]
[1776903734020,79.92,78197.36,0.0,0.99829,0.0,0.12692]
[1776903735031,79.92,78185.01,0.0,0.99825,0.0,0.12941]
[1776903736033,79.92,78188.81,0.0,0.99826,0.0,0.12864]
[1776903737055,79.92,78194.07,0.0,0.99828,0.0,0.12758]
[1776903738051,79.92,78202.47,0.0,0.99831,0.0,0.12591]
[1776903739054,79.92,78210.69,0.0,0.99833,0.0,0.12428]
[1776903740061,79.92,78216.43,0.0,0.99835,0.0,0.12316]
[1776903741068,79.92,78223.11,0.0,0.99837,0.0,0.12187]
[1776903742079,79.92,78227.35,0.0,0.99838,0.0,0.12106]
[1776903745099,79.92,78230.02,0.0,0.99838,0.0,0.12054]
[1776903746103,79.92,78239.17,0.0,0.99841,0.0,0.11881]
[1776903747112,79.92,78245.6,0.0,0.99843,0.0,0.1176]
[1776903748116,79.92,78249.73,0.0,0.99844,0.0,0.11684]
[1776903750373,79.92,78252.96,0.0,0.99845,0.0,0.11624]
[1776903752176,79.92,78262.53,0.0,0.99849,0.0,0.11327]
[1776903753191,79.92,78270.7,0.0,0.99851,0.0,0.1118]
[1776903754191,79.92,78274.93,0.0,0.99852,0.0,0.11105]
[1776903756207,79.92,78281.28,0.0,0.99854,0.0,0.10993]
[1776903759228,79.92,78283.68,0.0,0.99855,0.0,0.10951]
[1776903760443,79.92,78293.5,0.0,0.99857,0.0,0.1078]
[1776903761246,79.92,78293.5,0.0,0.99857,0.0,0.1078]
[1776903764267,79.92,78277.06,0.0,0.99853,0.0,0.11067]
[1776903765278,79.92,78277.59,0.0,0.99853,0.0,0.11058]
[1776903766284,79.92,78283.56,0.0,0.99855,0.0,0.10953]
[1776903767288,79.92,78271.75,0.0,0.99851,0.0,0.11162]
[1776903768298,79.92,78266.18,0.0,0.9985,0.0,0.11261]
[1776903770517,79.92,78259.49,0.0,0.99848,0.0,0.11382]
[1776903772323,79.92,78254.93,0.0,0.99847,0.0,0.11465]
[1776903775344,79.92,78252.82,0.0,0.99846,0.0,0.11504]
[1776903777358,79.92,78243.25,0.0,0.99844,0.0,0.1168]
[1776903778366,79.92,78232.93,0.0,0.99841,0.0,0.11874]
[1776903779372,79.92,78230.95,0.0,0.9984,0.0,0.11911]
[1776903783404,79.92,78224.48,0.0,0.99839,0.0,0.12034]
[1776903784407,79.92,78221.01,0.0,0.99838,0.0,0.121]
[1776903788434,79.92,78226.95,0.0,0.99839,0.0,0.11987]
[1776903790666,79.92,78205.84,0.0,0.99833,0.0,0.12394]
[1776903791456,79.92,78205.84,0.0,0.99833,0.0,0.12394]
[1776903792463,79.92,78203.55,0.0,0.99833,0.0,0.12439]
[1776903794476,79.92,78211.09,0.0,0.99835,0.0,0.12292]
[1776903796491,79.92,78206.01,0.0,0.99833,0.0,0.12391]
[1776903800747,79.92,78194.83,0.0,0.9983,0.0,0.12611]
[1776903802533,79.92,78182.15,0.0,0.99826,0.0,0.12866]
[1776903803540,79.92,78178.87,0.0,0.99825,0.0,0.12932]
[1776903804547,79.92,78166.8,0.0,0.99821,0.0,0.1318]
[1776903805554,79.92,78163.31,0.0,0.9982,0.0,0.13252]
[1776903807568,79.92,78169.26,0.0,0.99822,0.0,0.13129]
[1776903808588,79.92,78184.37,0.0,0.99827,0.0,0.12821]
[1776903809585,79.92,78184.87,0.0,0.99827,0.0,0.12811]
[1776903810820,79.92,78223.19,0.0,0.99838,0.0,0.12058]
[1776903811598,79.92,78223.19,0.0,0.9984,0.0,0.11932]
[1776903812605,79.92,78223.01,0.0,0.9984,0.0,0.11936]
[1776903814620,79.92,78215.52,0.0,0.99838,0.0,0.12078]
[1776903815626,79.92,78231.69,0.0,0.99842,0.0,0.11772]
[1776903816633,79.92,78233.35,0.0,0.99843,0.0,0.11741]
[1776903817644,79.92,78239.59,0.0,0.99844,0.0,0.11625]
[1776903818651,79.92,78235.14,0.0,0.99843,0.0,0.11708]
[1776903819677,79.92,78221.69,0.0,0.99839,0.0,0.11961]
[1776903820898,79.92,78225.71,0.0,0.99841,0.0,0.11884]
[1776903822691,79.92,78241.86,0.0,0.99845,0.0,0.11583]
[1776903823698,79.92,78252.7,0.0,0.99848,0.0,0.11384]
[1776903824705,79.92,78251.76,0.0,0.99848,0.0,0.11402]
[1776903826720,79.92,78243.17,0.0,0.99845,0.0,0.11559]
[1776903827726,79.92,78228.96,0.0,0.99842,0.0,0.11823]
[1776903828733,79.92,78228.03,0.0,0.99841,0.0,0.11841]
[1776903830968,79.92,78237.32,0.0,0.99844,0.0,0.11667]
[1776903833770,79.92,78229.37,0.0,0.99842,0.0,0.11816]
[1776903837798,79.92,78224.24,0.0,0.9984,0.0,0.11912]
[1776903839811,79.92,78235.39,0.0,0.99843,0.0,0.11703]
[1776903841039,79.92,78226.49,0.0,0.99841,0.0,0.1187]
[1776903846876,79.92,78225.35,0.0,0.9984,0.0,0.11891]
[1776903849889,79.92,78218.59,0.0,0.99839,0.0,0.1202]
[1776903851109,79.92,78216.53,0.0,0.99838,0.0,0.12059]
[1776903852908,79.92,78222.96,0.0,0.9984,0.0,0.11936]
[1776903854924,79.92,78245.81,0.0,0.99846,0.0,0.1151]
[1776903855932,79.92,78252.09,0.0,0.99848,0.0,0.11396]
[1776903856938,79.92,78254.16,0.0,0.99848,0.0,0.11358]
[1776903859959,79.92,78246.7,0.0,0.99846,0.0,0.11494]
[1776903861179,79.92,78280.93,0.0,0.99855,0.0,0.10882]
[1776903861975,79.92,78280.93,0.0,0.99855,0.0,0.10882]
[1776903862979,79.92,78277.66,0.0,0.99855,0.0,0.10939]
[1776903864994,79.92,78275.91,0.0,0.99854,0.0,0.1097]
[1776903867008,79.92,78285.56,0.0,0.99857,0.0,0.10801]
[1776903868017,79.92,78285.42,0.0,0.99857,0.0,0.10804]
[1776903871249,79.92,78281.87,0.0,0.99857,0.0,0.10749]
[1776903877078,79.92,78282.0,0.0,0.99857,0.0,0.10747]
[1776903882115,79.92,78281.33,0.0,0.99857,0.0,0.10758]
[1776903884129,79.92,78276.78,0.0,0.99856,0.0,0.10837]
[1776903885135,79.92,78282.72,0.0,0.99857,0.0,0.10734]
[1776903886142,79.92,78281.97,0.0,0.99857,0.0,0.10747]
[1776903891176,79.92,78284.65,0.0,0.99858,0.0,0.10701]
[1776903896212,79.92,78287.67,0.0,0.99859,0.0,0.10649]
[1776903898227,79.92,78288.91,0.0,0.99859,0.0,0.10628]
[1776903900240,79.92,78275.78,0.0,0.99856,0.0,0.10855]
[1776903901247,79.92,78259.93,0.0,0.99851,0.0,0.11134]
[1776903902254,79.92,78258.4,0.0,0.99851,0.0,0.11161]
[1776903903261,79.92,78247.99,0.0,0.99848,0.0,0.11349]
[1776903904268,79.92,78240.87,0.0,0.99846,0.0,0.11479]
[1776903905275,79.92,78243.3,0.0,0.99847,0.0,0.11434]
[1776903906282,79.92,78234.7,0.0,0.99845,0.0,0.11592]
[1776903907289,79.92,78231.21,0.0,0.99844,0.0,0.11657]
[1776903908313,79.92,78220.27,0.0,0.99841,0.0,0.11862]
[1776903910312,79.92,78208.1,0.0,0.99837,0.0,0.12093]
[1776903912329,79.92,78214.44,0.0,0.99839,0.0,0.11972]
[1776903913332,79.92,78225.5,0.0,0.99842,0.0,0.11763]
[1776903914340,79.92,78227.45,0.0,0.99843,0.0,0.11727]
[1776903916354,79.92,78234.75,0.0,0.99845,0.0,0.11591]
[1776903917359,79.92,78238.41,0.0,0.99846,0.0,0.11524]
[1776903921600,79.92,78228.85,0.0,0.99843,0.0,0.11701]
[1776903923401,79.92,78236.09,0.0,0.99845,0.0,0.11566]
[1776903924409,79.92,78236.38,0.0,0.99845,0.0,0.11561]
[1776903927431,79.92,78241.54,0.0,0.99847,0.0,0.11466]
[1776903928436,79.92,78261.23,0.0,0.99852,0.0,0.11111]
[1776903929443,79.92,78269.11,0.0,0.99854,0.0,0.10971]
[1776903930450,79.92,78270.21,0.0,0.99854,0.0,0.10952]
[1776903931671,79.92,78266.65,0.0,0.99855,0.0,0.10897]
[1776903933475,79.92,78271.69,0.0,0.99856,0.0,0.10809]
[1776903935489,79.92,78275.8,0.0,0.99857,0.0,0.10738]
[1776903938512,79.92,78285.98,0.0,0.9986,0.0,0.10563]
[1776903939518,79.92,78297.29,0.0,0.99862,0.0,0.10372]
[1776903940527,79.92,78303.32,0.0,0.99864,0.0,0.10271]
[1776903941740,79.92,78308.36,0.0,0.99865,0.0,0.10188]
[1776903943548,79.92,78309.69,0.0,0.99866,0.0,0.10166]
[1776903948581,79.92,78312.73,0.0,0.99866,0.0,0.10116]
[1776903953616,79.92,78315.34,0.0,0.99867,0.0,0.10073]
[1776903958650,79.92,78310.54,0.0,0.99866,0.0,0.10152]
[1776903963694,79.92,78303.62,0.0,0.99864,0.0,0.10266]
[1776903968737,79.92,78312.35,0.0,0.99866,0.0,0.10122]
[1776903969749,79.92,78308.69,0.0,0.99865,0.0,0.10182]
[1776903971957,79.92,78300.27,0.0,0.99863,0.0,0.10322]
[1776903973773,79.92,78303.22,0.0,0.99864,0.0,0.10273]
[1776903978808,79.92,78306.2,0.0,0.99865,0.0,0.10224]
[1776903979814,79.92,78316.25,0.0,0.99867,0.0,0.10059]
[1776903980827,79.92,78318.93,0.0,0.99868,0.0,0.10015]
[1776903985872,79.92,78339.79,0.0,0.99873,0.0,0.09681]
[1776903989900,79.92,78333.78,0.0,0.99871,0.0,0.09776]
[1776903993928,79.92,78330.51,0.0,0.99872,0.0,0.09721]
[1776903994935,79.92,78340.68,0.0,0.99874,0.0,0.09561]
[1776903999970,79.92,78333.88,0.0,0.99873,0.0,0.09667]
[1776904005009,79.92,78337.01,0.0,0.99873,0.0,0.09618]
[1776904007019,79.92,78330.97,0.0,0.99872,0.0,0.09713]
[1776904011048,79.92,78350.59,0.0,0.99876,0.0,0.09407]
[1776904014069,79.92,78360.93,0.0,0.99879,0.0,0.0925]
[1776904016087,79.92,78379.42,0.0,0.99883,0.0,0.08973]
[1776904017091,79.92,78387.31,0.0,0.99884,0.0,0.08858]
[1776904019105,79.92,78392.39,0.0,0.99885,0.0,0.08784]
[1776904020116,79.92,78403.84,0.0,0.99888,0.0,0.0862]
[1776904021127,79.92,78412.11,0.0,0.99889,0.0,0.08503]
[1776904022319,79.92,78403.91,0.0,0.99888,0.0,0.08619]
[1776904023135,79.92,78403.91,0.0,0.99888,0.0,0.08619]
[1776904024143,79.92,78399.78,0.0,0.99887,0.0,0.08678]
[1776904027161,79.92,78398.21,0.0,0.99887,0.0,0.087]
[1776904028169,79.92,78392.06,0.0,0.99885,0.0,0.08789]
[1776904029176,79.92,78384.63,0.0,0.99884,0.0,0.08897]
[1776904030182,79.92,78381.58,0.0,0.99883,0.0,0.08942]
[1776904032398,79.92,78369.26,0.0,0.9988,0.0,0.09124]
[1776904034211,79.92,78368.19,0.0,0.9988,0.0,0.0914]
[1776904036224,79.92,78357.15,0.0,0.99878,0.0,0.09307]
[1776904037231,79.92,78351.36,0.0,0.99877,0.0,0.09395]
[1776904038238,79.92,78350.17,0.0,0.99876,0.0,0.09414]
[1776904040252,79.92,78342.3,0.0,0.99875,0.0,0.09536]
[1776904041259,79.92,78339.91,0.0,0.99874,0.0,0.09573]
[1776904042468,79.92,78295.67,0.0,0.99864,0.0,0.10286]
[1776904043278,79.92,78295.67,0.0,0.99864,0.0,0.10286]
[1776904044284,79.92,78264.43,0.0,0.99856,0.0,0.10818]
[1776904045292,79.92,78265.13,0.0,0.99856,0.0,0.10806]
[1776904050326,79.92,78230.18,0.0,0.99847,0.0,0.1143]
[1776904051332,79.92,78218.42,0.0,0.99845,0.0,0.11523]
[1776904052340,79.92,78218.16,0.0,0.99845,0.0,0.11528]
[1776904054354,79.92,78223.36,0.0,0.99846,0.0,0.11432]
[1776904059389,79.92,78224.15,0.0,0.99847,0.0,0.11418]
[1776904062410,79.92,78232.29,0.0,0.99849,0.0,0.11269]
[1776904063418,79.92,78237.48,0.0,0.9985,0.0,0.11176]
[1776904068453,79.92,78235.56,0.0,0.9985,0.0,0.11211]
[1776904073487,79.92,78238.8,0.0,0.99851,0.0,0.11152]
[1776904075500,79.92,78244.2,0.0,0.99852,0.0,0.11056]
[1776904077515,79.92,78247.34,0.0,0.99853,0.0,0.11]
[1776904078522,79.92,78261.89,0.0,0.99857,0.0,0.10745]
[1776904079529,79.92,78266.91,0.0,0.99858,0.0,0.10659]
[1776904080537,79.92,78268.49,0.0,0.99858,0.0,0.10632]
[1776904082753,79.92,78248.19,0.0,0.99853,0.0,0.10985]
[1776904084565,79.92,78247.99,0.0,0.99853,0.0,0.10989]
[1776904087590,79.92,78259.08,0.0,0.99856,0.0,0.10794]
[1776904088592,79.92,78266.15,0.0,0.99858,0.0,0.10672]
[1776904089600,79.92,78263.19,0.0,0.99857,0.0,0.10723]
[1776904094634,79.92,78270.89,0.0,0.99859,0.0,0.1059]
[1776904095642,79.92,78274.98,0.0,0.9986,0.0,0.10521]
[1776904096649,79.92,78276.8,0.0,0.9986,0.0,0.1049]
[1776904099670,79.92,78291.49,0.0,0.99864,0.0,0.10243]
[1776904100676,79.92,78302.14,0.0,0.99867,0.0,0.10068]
[1776904101685,79.92,78302.62,0.0,0.99867,0.0,0.1006]
[1776904106730,79.92,78301.6,0.0,0.99866,0.0,0.10077]
[1776904108736,79.92,78308.38,0.0,0.99868,0.0,0.09966]
[1776904112973,79.92,78315.14,0.0,0.99871,0.0,0.09749]
[1776904114778,79.92,78326.36,0.0,0.99874,0.0,0.09572]
[1776904116792,79.92,78321.28,0.0,0.99872,0.0,0.09651]
[1776904117799,79.92,78328.85,0.0,0.99874,0.0,0.09533]
[1776904118807,79.92,78334.29,0.0,0.99875,0.0,0.09448]
[1776904119817,79.92,78328.36,0.0,0.99874,0.0,0.0954]
[1776904124849,79.92,78322.28,0.0,0.99873,0.0,0.09636]
[1776904128878,79.92,78328.44,0.0,0.99874,0.0,0.09539]
[1776904130892,79.92,78333.72,0.0,0.99875,0.0,0.09457]
[1776904134920,79.92,78350.8,0.0,0.99879,0.0,0.09196]
[1776904135927,79.92,78371.0,0.0,0.99883,0.0,0.08896]
[1776904139957,79.92,78378.91,0.0,0.99885,0.0,0.08781]
[1776904143183,79.92,78358.3,0.0,0.99881,0.0,0.09084]
[1776904143983,79.92,78358.3,0.0,0.99881,0.0,0.09084]
[1776904144990,79.92,78350.76,0.0,0.99879,0.0,0.09197]
[1776904148014,79.92,78341.81,0.0,0.99877,0.0,0.09333]
[1776904153257,79.92,78352.87,0.0,0.9988,0.0,0.09165]
[1776904158084,79.92,78360.19,0.0,0.99881,0.0,0.09055]
[1776904159096,79.92,78372.58,0.0,0.99884,0.0,0.08873]
[1776904160099,79.92,78383.56,0.0,0.99886,0.0,0.08713]
[1776904161106,79.92,78391.07,0.0,0.99888,0.0,0.08606]
[1776904163327,79.92,78400.65,0.0,0.9989,0.0,0.08471]
[1776904169166,79.92,78411.78,0.0,0.99892,0.0,0.08316]
[1776904170185,79.92,78423.19,0.0,0.99894,0.0,0.0816]
[1776904173409,79.92,78434.0,0.0,0.99897,0.0,0.07923]
[1776904177238,79.92,78462.92,0.0,0.99903,0.0,0.07549]
[1776904178246,79.92,78474.94,0.0,0.99905,0.0,0.07398]
[1776904179251,79.92,78489.05,0.0,0.99907,0.0,0.07225]
[1776904182272,79.92,78482.38,0.0,0.99906,0.0,0.07306]
[1776904187306,79.92,78482.05,0.0,0.99906,0.0,0.0731]
[1776904190328,79.92,78475.14,0.0,0.99905,0.0,0.07396]
[1776904193551,79.92,78472.73,0.0,0.99904,0.0,0.07426]
[1776904196372,79.92,78466.79,0.0,0.99903,0.0,0.075]
[1776904201406,79.92,78471.01,0.0,0.99904,0.0,0.07447]
[1776904203626,79.92,78441.32,0.0,0.99899,0.0,0.07826]
[1776904204431,79.92,78441.32,0.0,0.99899,0.0,0.07826]
[1776904205433,79.92,78436.68,0.0,0.99898,0.0,0.07887]
[1776904206440,79.92,78450.08,0.0,0.999,0.0,0.07713]
[1776904207446,79.92,78455.4,0.0,0.99901,0.0,0.07644]
[1776904208454,79.92,78459.34,0.0,0.99902,0.0,0.07594]
[1776904212485,79.92,78463.98,0.0,0.99903,0.0,0.07535]
[1776904214497,79.92,78473.96,0.0,0.99905,0.0,0.0741]
[1776904215524,79.92,78475.22,0.0,0.99905,0.0,0.07395]
[1776904217550,79.92,78493.38,0.0,0.99908,0.0,0.07172]
[1776904218558,79.92,78510.16,0.0,0.99911,0.0,0.06972]
[1776904219567,79.92,78530.83,0.0,0.99914,0.0,0.06732]
[1776904220571,79.92,78540.77,0.0,0.99916,0.0,0.0662]
[1776904222605,79.92,78572.38,0.0,0.9992,0.0,0.06273]
[1776904223611,79.92,78571.24,0.0,0.9992,0.0,0.06285]
[1776904225634,79.92,78549.86,0.0,0.99917,0.0,0.06519]
[1776904226633,79.92,78538.46,0.0,0.99915,0.0,0.06646]
[1776904227638,79.92,78536.03,0.0,0.99915,0.0,0.06673]
[1776904228645,79.92,78529.23,0.0,0.99914,0.0,0.06751]
[1776904229652,79.92,78514.4,0.0,0.99911,0.0,0.06922]
[1776904230668,79.92,78524.96,0.0,0.99913,0.0,0.068]
[1776904231667,79.92,78533.16,0.0,0.99915,0.0,0.06626]
[1776904232673,79.92,78552.17,0.0,0.99918,0.0,0.06415]
[1776904233687,79.92,78557.37,0.0,0.99919,0.0,0.06359]
[1776904234686,79.92,78550.01,0.0,0.99918,0.0,0.06439]
[1776904235694,79.92,78552.04,0.0,0.99918,0.0,0.06417]
[1776904237708,79.92,78560.65,0.0,0.9992,0.0,0.06323]
[1776904238715,79.92,78567.98,0.0,0.99921,0.0,0.06244]
[1776904239722,79.92,78560.56,0.0,0.9992,0.0,0.06324]
[1776904240729,79.92,78546.8,0.0,0.99918,0.0,0.06474]
[1776904241738,79.92,78552.43,0.0,0.99918,0.0,0.06412]
[1776904242742,79.92,78552.52,0.0,0.99918,0.0,0.06411]
[1776904243957,79.92,78536.24,0.0,0.99916,0.0,0.06591]
[1776904245763,79.92,78539.83,0.0,0.99916,0.0,0.06551]
[1776904247778,79.92,78545.56,0.0,0.99917,0.0,0.06488]
[1776904249792,79.92,78537.05,0.0,0.99916,0.0,0.06582]
[1776904250799,79.92,78535.34,0.0,0.99916,0.0,0.06602]
[1776904254030,79.92,78517.03,0.0,0.99913,0.0,0.0681]
[1776904254827,79.92,78517.03,0.0,0.99913,0.0,0.0681]
[1776904255834,79.92,78503.69,0.0,0.99911,0.0,0.06965]
[1776904256843,79.92,78495.7,0.0,0.99909,0.0,0.0706]
[1776904257867,79.92,78491.0,0.0,0.99909,0.0,0.07116]
[1776904258854,79.92,78482.59,0.0,0.99907,0.0,0.07218]
[1776904259862,79.92,78467.89,0.0,0.99905,0.0,0.07399]
[1776904260869,79.92,78467.06,0.0,0.99904,0.0,0.07409]
[1776904265905,79.92,78474.4,0.0,0.99906,0.0,0.07318]
[1776904266912,79.92,78484.57,0.0,0.99907,0.0,0.07194]
[1776904267919,79.92,78484.47,0.0,0.99907,0.0,0.07195]
[1776904269936,79.92,78495.48,0.0,0.99909,0.0,0.07063]
[1776904270941,79.92,78499.72,0.0,0.9991,0.0,0.07012]
[1776904274229,79.92,78491.95,0.0,0.99909,0.0,0.07105]
[1776904276989,79.92,78481.83,0.0,0.99907,0.0,0.07227]
[1776904277989,79.92,78476.18,0.0,0.99906,0.0,0.07296]
[1776904279003,79.92,78474.17,0.0,0.99906,0.0,0.07321]
[1776904282017,79.92,78470.94,0.0,0.99905,0.0,0.07361]
[1776904284300,79.92,78482.48,0.0,0.99907,0.0,0.07219]
[1776904285040,79.92,78482.48,0.0,0.99907,0.0,0.07219]
[1776904286048,79.92,78503.62,0.0,0.99911,0.0,0.06966]
[1776904291083,79.92,78501.91,0.0,0.99911,0.0,0.06904]
[1776904293095,79.92,78487.81,0.0,0.99909,0.0,0.0707]
[1776904294373,79.92,78484.6,0.0,0.99909,0.0,0.07109]
[1776904295109,79.92,78484.6,0.0,0.99909,0.0,0.07109]
[1776904297122,79.92,78486.41,0.0,0.99909,0.0,0.07087]
[1776904298129,79.92,78474.9,0.0,0.99907,0.0,0.07226]
[1776904299148,79.92,78470.67,0.0,0.99906,0.0,0.07278]
[1776904300147,79.92,78460.21,0.0,0.99904,0.0,0.07407]
[1776904301152,79.92,78449.85,0.0,0.99902,0.0,0.07537]
[1776904302162,79.92,78444.11,0.0,0.99901,0.0,0.0761]
[1776904303166,79.92,78437.06,0.0,0.999,0.0,0.07701]
[1776904304444,79.92,78436.28,0.0,0.999,0.0,0.07711]
[1776904310216,79.92,78433.94,0.0,0.999,0.0,0.07741]
[1776904315254,79.92,78434.08,0.0,0.999,0.0,0.07739]
[1776904317269,79.92,78416.31,0.0,0.99896,0.0,0.07973]
[1776904318276,79.92,78411.39,0.0,0.99895,0.0,0.08039]
[1776904320289,79.92,78397.27,0.0,0.99893,0.0,0.0823]
[1776904321298,79.92,78392.42,0.0,0.99892,0.0,0.08297]
[1776904323422,79.92,78404.7,0.0,0.99894,0.0,0.08129]
[1776904324593,79.92,78388.55,0.0,0.99891,0.0,0.0835]
[1776904326378,79.92,78385.15,0.0,0.9989,0.0,0.08398]
[1776904331418,79.92,78382.46,0.0,0.9989,0.0,0.08435]
[1776904336453,79.92,78390.33,0.0,0.99891,0.0,0.08326]
[1776904337459,79.92,78395.03,0.0,0.99892,0.0,0.08261]
[1776904338466,79.92,78401.5,0.0,0.99893,0.0,0.08172]
[1776904339475,79.92,78402.51,0.0,0.99894,0.0,0.08159]
[1776904340481,79.92,78394.08,0.0,0.99892,0.0,0.08274]
[1776904341488,79.92,78391.81,0.0,0.99891,0.0,0.08305]
[1776904342495,79.92,78386.39,0.0,0.9989,0.0,0.0838]
[1776904343521,79.92,78375.31,0.0,0.99888,0.0,0.08536]
[1776904344737,79.92,78373.25,0.0,0.99888,0.0,0.08565]
[1776904346527,79.92,78371.02,0.0,0.99887,0.0,0.08597]
[1776904349550,79.92,78363.18,0.0,0.99886,0.0,0.08709]
[1776904350556,79.92,78355.85,0.0,0.99884,0.0,0.08816]
[1776904351564,79.92,78354.53,0.0,0.99885,0.0,0.08735]
[1776904352570,79.92,78354.29,0.0,0.99885,0.0,0.08738]
[1776904357605,79.92,78352.37,0.0,0.99885,0.0,0.08766]
[1776904362644,79.92,78350.16,0.0,0.99884,0.0,0.08798]
[1776904367677,79.92,78351.02,0.0,0.99884,0.0,0.08786]
[1776904372712,79.92,78347.16,0.0,0.99884,0.0,0.08842]
[1776904376741,79.92,78356.46,0.0,0.99886,0.0,0.08707]
[1776904377748,79.92,78351.76,0.0,0.99885,0.0,0.08775]
[1776904382782,79.92,78351.65,0.0,0.99885,0.0,0.08776]
[1776904385808,79.92,78339.53,0.0,0.99882,0.0,0.08954]
[1776904386815,79.92,78335.95,0.0,0.99881,0.0,0.09007]
[1776904387822,79.92,78330.42,0.0,0.9988,0.0,0.0909]
[1776904388833,79.92,78336.04,0.0,0.99881,0.0,0.09006]
[1776904389840,79.92,78338.09,0.0,0.99882,0.0,0.08975]
[1776904390845,79.92,78350.98,0.0,0.99884,0.0,0.08786]
[1776904391851,79.92,78351.84,0.0,0.99885,0.0,0.08774]
[1776904393865,79.92,78359.55,0.0,0.99886,0.0,0.08662]
[1776904398899,79.92,78354.3,0.0,0.99885,0.0,0.08738]
[1776904403934,79.92,78349.05,0.0,0.99884,0.0,0.08814]
[1776904405949,79.92,78350.23,0.0,0.99884,0.0,0.08797]
[1776904407963,79.92,78339.55,0.0,0.99882,0.0,0.08954]
[1776904408972,79.92,78340.15,0.0,0.99882,0.0,0.08945]
[1776904414005,79.92,78341.19,0.0,0.99884,0.0,0.08828]
[1776904419040,79.92,78342.32,0.0,0.99884,0.0,0.08812]
[1776904420051,79.92,78348.2,0.0,0.99885,0.0,0.08726]
[1776904421055,79.92,78350.38,0.0,0.99886,0.0,0.08695]
[1776904426089,79.92,78350.9,0.0,0.99886,0.0,0.08687]
[1776904427096,79.92,78344.21,0.0,0.99884,0.0,0.08784]
[1776904428103,79.92,78340.89,0.0,0.99884,0.0,0.08833]
[1776904433139,79.92,78342.93,0.0,0.99884,0.0,0.08803]
[1776904435407,79.92,78336.37,0.0,0.99883,0.0,0.08899]
[1776904437168,79.92,78334.25,0.0,0.99882,0.0,0.0893]
[1776904442204,79.92,78334.07,0.0,0.99882,0.0,0.08933]
[1776904447241,79.92,78332.41,0.0,0.99882,0.0,0.08958]
[1776904452274,79.92,78331.88,0.0,0.99882,0.0,0.08965]
[1776904457311,79.92,78345.99,0.0,0.99885,0.0,0.08758]
[1776904458317,79.92,78355.86,0.0,0.99887,0.0,0.08616]
[1776904459324,79.92,78354.99,0.0,0.99887,0.0,0.08628]
[1776904464358,79.92,78357.41,0.0,0.99887,0.0,0.08594]
[1776904469394,79.92,78357.57,0.0,0.99887,0.0,0.08592]
[1776904471407,79.92,78350.79,0.0,0.99887,0.0,0.0859]
[1776904473421,79.92,78346.73,0.0,0.99886,0.0,0.08648]
[1776904477449,79.92,78360.29,0.0,0.99889,0.0,0.08455]
[1776904478457,79.92,78381.13,0.0,0.99893,0.0,0.08166]
[1776904479464,79.92,78384.53,0.0,0.99894,0.0,0.08119]
[1776904483495,79.92,78385.78,0.0,0.99894,0.0,0.08102]
[1776904485758,79.92,78396.47,0.0,0.99896,0.0,0.07959]
[1776904487524,79.92,78402.1,0.0,0.99897,0.0,0.07884]
[1776904488530,79.92,78402.11,0.0,0.99897,0.0,0.07884]
[1776904490547,79.92,78408.79,0.0,0.99898,0.0,0.07796]
[1776904491551,79.92,78406.85,0.0,0.99898,0.0,0.07821]
[1776904496586,79.92,78405.66,0.0,0.99898,0.0,0.07837]
[1776904497596,79.92,78411.4,0.0,0.99899,0.0,0.07762]
[1776904498602,79.92,78442.09,0.0,0.99904,0.0,0.07371]
[1776904501624,79.92,78435.44,0.0,0.99903,0.0,0.07454]
[1776904502636,79.92,78431.98,0.0,0.99903,0.0,0.07498]
[1776904504650,79.92,78439.94,0.0,0.99904,0.0,0.07398]
[1776904505899,79.92,78442.57,0.0,0.99905,0.0,0.07365]
[1776904508677,79.92,78433.92,0.0,0.99903,0.0,0.07473]
[1776904511708,79.92,78425.78,0.0,0.99902,0.0,0.07576]
[1776904513721,79.92,78425.07,0.0,0.99901,0.0,0.07585]
[1776904514726,79.92,78416.51,0.0,0.999,0.0,0.07695]
[1776904515970,79.92,78410.65,0.0,0.99899,0.0,0.07772]
[1776904518756,79.92,78403.89,0.0,0.99897,0.0,0.0786]
[1776904519762,79.92,78401.23,0.0,0.99897,0.0,0.07895]
[1776904524799,79.92,78401.41,0.0,0.99897,0.0,0.07893]
[1776904529848,79.92,78404.82,0.0,0.99898,0.0,0.07848]
[1776904531863,79.92,78402.08,0.0,0.99898,0.0,0.07792]
[1776904535890,79.92,78416.84,0.0,0.99901,0.0,0.07601]
[1776904536897,79.92,78425.52,0.0,0.99903,0.0,0.0749]
[1776904537904,79.92,78422.75,0.0,0.99902,0.0,0.07526]
[1776904542939,79.92,78425.29,0.0,0.99903,0.0,0.07493]
[1776904547976,79.92,78426.66,0.0,0.99903,0.0,0.07476]
[1776904549990,79.92,78421.24,0.0,0.99902,0.0,0.07545]
[1776904555024,79.92,78414.7,0.0,0.99901,0.0,0.07628]
[1776904560061,79.92,78417.84,0.0,0.99901,0.0,0.07588]
[1776904562076,79.92,78401.15,0.0,0.99898,0.0,0.07804]
[1776904563081,79.92,78400.73,0.0,0.99898,0.0,0.0781]
[1776904568116,79.92,78400.5,0.0,0.99898,0.0,0.07813]
[1776904573153,79.92,78400.14,0.0,0.99898,0.0,0.07818]
[1776904578187,79.92,78400.31,0.0,0.99898,0.0,0.07815]
[1776904583223,79.92,78402.36,0.0,0.99898,0.0,0.07789]
[1776904588257,79.92,78404.21,0.0,0.99899,0.0,0.07764]
[1776904593295,79.92,78404.45,0.0,0.999,0.0,0.0767]
[1776904595306,79.92,78418.52,0.0,0.99902,0.0,0.0749]
[1776904596549,79.92,78424.34,0.0,0.99904,0.0,0.07417]
[1776904597319,79.92,78424.34,0.0,0.99904,0.0,0.07417]
[1776904599334,79.92,78416.82,0.0,0.99902,0.0,0.07512]
[1776904603376,79.92,78425.87,0.0,0.99904,0.0,0.07398]
[1776904605378,79.92,78414.47,0.0,0.99902,0.0,0.07542]
[1776904606624,79.92,78407.45,0.0,0.999,0.0,0.07631]
[1776904608399,79.92,78408.42,0.0,0.99901,0.0,0.07619]
[1776904611424,79.92,78420.42,0.0,0.99903,0.0,0.07466]
[1776904612428,79.92,78435.96,0.0,0.99906,0.0,0.07272]
[1776904614445,79.92,78445.06,0.0,0.99907,0.0,0.07161]
[1776904615448,79.92,78450.62,0.0,0.99908,0.0,0.07094]
[1776904618470,79.92,78458.42,0.0,0.99909,0.0,0.07]
[1776904623504,79.92,78457.01,0.0,0.99909,0.0,0.07017]
[1776904626773,79.92,78448.91,0.0,0.99908,0.0,0.07114]
[1776904632567,79.92,78452.58,0.0,0.99908,0.0,0.0707]
[1776904634581,79.92,78460.16,0.0,0.9991,0.0,0.0698]
[1776904636847,79.92,78452.87,0.0,0.99909,0.0,0.07067]
[1776904637602,79.92,78452.87,0.0,0.99909,0.0,0.07067]
[1776904639616,79.92,78445.28,0.0,0.99907,0.0,0.07158]
[1776904643644,79.92,78452.22,0.0,0.99908,0.0,0.07074]
[1776904644656,79.92,78458.85,0.0,0.9991,0.0,0.06995]
[1776904646921,79.92,78531.65,0.0,0.99921,0.0,0.06176]
[1776904647673,79.92,78531.99,0.0,0.99921,0.0,0.06172]
[1776904648679,79.92,78538.62,0.0,0.99922,0.0,0.06102]
[1776904649686,79.92,78572.52,0.0,0.99927,0.0,0.05755]
[1776904650701,79.92,78572.07,0.0,0.99927,0.0,0.05759]
[1776904652710,79.92,78547.23,0.0,0.99924,0.0,0.05938]
[1776904653715,79.92,78547.23,0.0,0.99924,0.0,0.05938]
[1776904656998,79.92,78526.53,0.0,0.99921,0.0,0.06154]
[1776904657745,79.92,78526.53,0.0,0.99921,0.0,0.06154]
[1776904660767,79.92,78511.86,0.0,0.99919,0.0,0.06311]
[1776904665800,79.92,78507.41,0.0,0.99918,0.0,0.0636]
[1776904667071,79.92,78497.75,0.0,0.99917,0.0,0.06466]
[1776904668822,79.92,78496.56,0.0,0.99917,0.0,0.0648]
[1776904669830,79.92,78488.9,0.0,0.99915,0.0,0.06565]
[1776904674864,79.92,78490.8,0.0,0.99916,0.0,0.06544]
[1776904677150,79.92,78485.22,0.0,0.99915,0.0,0.06607]
[1776904680907,79.92,78484.58,0.0,0.99915,0.0,0.06614]
[1776904682921,79.92,78475.16,0.0,0.99913,0.0,0.06721]
[1776904684936,79.92,78480.44,0.0,0.99914,0.0,0.06661]
[1776904687224,79.92,78471.92,0.0,0.99913,0.0,0.06759]
[1776904690977,79.92,78478.75,0.0,0.99914,0.0,0.0668]
[1776904692997,79.92,78487.45,0.0,0.99915,0.0,0.06582]
[1776904696016,79.92,78494.06,0.0,0.99916,0.0,0.06507]
[1776904697022,79.92,78498.49,0.0,0.99917,0.0,0.06458]
[1776904699037,79.92,78499.38,0.0,0.99917,0.0,0.06448]
[1776904700046,79.92,78505.33,0.0,0.99918,0.0,0.06383]
[1776904701051,79.92,78505.11,0.0,0.99918,0.0,0.06385]
[1776904704073,79.92,78498.91,0.0,0.99917,0.0,0.06453]
[1776904705081,79.92,78490.53,0.0,0.99916,0.0,0.06547]
[1776904706086,79.92,78487.05,0.0,0.99915,0.0,0.06586]
[1776904710114,79.92,78484.7,0.0,0.99915,0.0,0.06613]
[1776904715152,79.92,78476.48,0.0,0.99915,0.0,0.06625]
[1776904716156,79.92,78478.08,0.0,0.99915,0.0,0.06607]
[1776904717164,79.92,78469.82,0.0,0.99913,0.0,0.06701]
[1776904718172,79.92,78470.86,0.0,0.99914,0.0,0.06689]
[1776904723207,79.92,78471.63,0.0,0.99914,0.0,0.0668]
[1776904726230,79.92,78463.73,0.0,0.99912,0.0,0.06771]
[1776904727240,79.92,78454.66,0.0,0.99911,0.0,0.06877]
[1776904728243,79.92,78454.31,0.0,0.99911,0.0,0.06881]
[1776904733280,79.92,78450.93,0.0,0.9991,0.0,0.06921]
[1776904735295,79.92,78442.25,0.0,0.99909,0.0,0.07024]
[1776904736301,79.92,78435.89,0.0,0.99908,0.0,0.07101]
[1776904737308,79.92,78439.03,0.0,0.99908,0.0,0.07063]
[1776904742347,79.92,78447.58,0.0,0.9991,0.0,0.06961]
[1776904743351,79.92,78450.3,0.0,0.9991,0.0,0.06928]
[1776904744357,79.92,78461.65,0.0,0.99912,0.0,0.06795]
[1776904745366,79.92,78464.91,0.0,0.99913,0.0,0.06758]
[1776904747648,79.92,78457.78,0.0,0.99911,0.0,0.06841]
[1776904753424,79.92,78446.22,0.0,0.9991,0.0,0.06977]
[1776904756444,79.92,78428.22,0.0,0.99906,0.0,0.07194]
[1776904757718,79.92,78437.42,0.0,0.99908,0.0,0.07082]
[1776904759461,79.92,78462.56,0.0,0.99912,0.0,0.06785]
[1776904760469,79.92,78468.97,0.0,0.99913,0.0,0.06711]
[1776904765504,79.92,78471.42,0.0,0.99914,0.0,0.06683]
[1776904767788,79.92,78480.05,0.0,0.99915,0.0,0.06585]
[1776904768525,79.92,78479.83,0.0,0.99915,0.0,0.06587]
[1776904769534,79.92,78486.37,0.0,0.99916,0.0,0.06514]
[1776904773562,79.92,78498.37,0.0,0.99919,0.0,0.06303]
[1776904774570,79.92,78512.49,0.0,0.99921,0.0,0.06151]
[1776904775578,79.92,78517.95,0.0,0.99922,0.0,0.06093]
[1776904777590,79.92,78523.54,0.0,0.99923,0.0,0.06034]
[1776904779605,79.92,78525.57,0.0,0.99923,0.0,0.06013]
[1776904781619,79.92,78517.12,0.0,0.99922,0.0,0.06102]
[1776904782631,79.92,78509.32,0.0,0.99921,0.0,0.06185]
[1776904784641,79.92,78515.7,0.0,0.99922,0.0,0.06117]
[1776904789676,79.92,78511.74,0.0,0.99921,0.0,0.06159]
[1776904794710,79.92,78499.15,0.0,0.99919,0.0,0.06294]
[1776904795717,79.92,78487.35,0.0,0.99917,0.0,0.06423]
[1776904800754,79.92,78487.44,0.0,0.99917,0.0,0.06422]
[1776904801759,79.92,78481.16,0.0,0.99916,0.0,0.06492]
[1776904804780,79.92,78474.54,0.0,0.99915,0.0,0.06566]
[1776904806798,79.92,78469.52,0.0,0.99914,0.0,0.06623]
[1776904810824,79.92,78474.73,0.0,0.99915,0.0,0.06564]
[1776904813845,79.92,78468.4,0.0,0.99914,0.0,0.06636]
[1776904818878,79.92,78464.63,0.0,0.99914,0.0,0.06679]
[1776904823914,79.92,78465.47,0.0,0.99914,0.0,0.06669]
[1776904825927,79.92,78478.02,0.0,0.99916,0.0,0.06527]
[1776904830962,79.92,78478.25,0.0,0.99916,0.0,0.06525]
[1776904834991,79.92,78471.11,0.0,0.99916,0.0,0.06525]
[1776904837005,79.92,78465.08,0.0,0.99915,0.0,0.06593]
[1776904842043,79.92,78465.67,0.0,0.99915,0.0,0.06586]
[1776904844072,79.92,78477.54,0.0,0.99917,0.0,0.06453]
[1776904845071,79.92,78477.54,0.0,0.99917,0.0,0.06453]
[1776904850118,79.92,78474.47,0.0,0.99916,0.0,0.06487]
[1776904852126,79.92,78468.64,0.0,0.99915,0.0,0.06552]
[1776904857161,79.92,78471.3,0.0,0.99916,0.0,0.06523]
[1776904861189,79.92,78464.11,0.0,0.99915,0.0,0.06604]
[1776904866225,79.92,78467.49,0.0,0.99915,0.0,0.06565]
[1776904871265,79.92,78460.32,0.0,0.99914,0.0,0.06647]
[1776904874283,79.92,78469.15,0.0,0.99915,0.0,0.06547]
[1776904875292,79.92,78475.44,0.0,0.99916,0.0,0.06476]
[1776904876298,79.92,78478.76,0.0,0.99917,0.0,0.06439]
[1776904881338,79.92,78480.18,0.0,0.99917,0.0,0.06424]
[1776904882343,79.92,78487.63,0.0,0.99918,0.0,0.06342]
[1776904883347,79.92,78489.03,0.0,0.99919,0.0,0.06326]
[1776904884354,79.92,78494.62,0.0,0.99919,0.0,0.06266]
[1776904885361,79.92,78495.96,0.0,0.9992,0.0,0.06251]
[1776904886368,79.92,78483.41,0.0,0.99918,0.0,0.06388]
[1776904887376,79.92,78480.98,0.0,0.99917,0.0,0.06415]
[1776904892409,79.92,78481.22,0.0,0.99918,0.0,0.06333]
[1776904896438,79.92,78487.02,0.0,0.99919,0.0,0.0627]
[1776904897444,79.92,78490.52,0.0,0.9992,0.0,0.06232]
[1776904899459,79.92,78483.2,0.0,0.99919,0.0,0.06312]
[1776904900467,79.92,78479.46,0.0,0.99918,0.0,0.06353]
[1776904905502,79.92,78479.48,0.0,0.99918,0.0,0.06352]
[1776904910539,79.92,78476.73,0.0,0.99918,0.0,0.06383]
[1776904911544,79.92,78486.42,0.0,0.99919,0.0,0.06277]
[1776904912551,79.92,78489.5,0.0,0.9992,0.0,0.06243]
[1776904916593,79.92,78477.89,0.0,0.99918,0.0,0.0637]
[1776904918868,79.92,78476.67,0.0,0.99918,0.0,0.06383]
[1776904923632,79.92,78466.13,0.0,0.99916,0.0,0.065]
[1776904928936,79.92,78459.8,0.0,0.99915,0.0,0.06572]
[1776904929674,79.92,78459.8,0.0,0.99915,0.0,0.06572]
[1776904930681,79.92,78449.42,0.0,0.99913,0.0,0.0669]
[1776904935714,79.92,78447.2,0.0,0.99913,0.0,0.06715]
[1776904940748,79.92,78448.6,0.0,0.99913,0.0,0.06699]
[1776904945784,79.92,78448.75,0.0,0.99913,0.0,0.06698]
[1776904950819,79.92,78451.73,0.0,0.99914,0.0,0.06663]
[1776904952834,79.92,78448.81,0.0,0.99914,0.0,0.06615]
[1776904957870,79.92,78446.77,0.0,0.99914,0.0,0.06638]
[1776904962904,79.92,78443.7,0.0,0.99913,0.0,0.06674]
[1776904967940,79.92,78442.5,0.0,0.99913,0.0,0.06687]
[1776904972974,79.92,78441.58,0.0,0.99913,0.0,0.06698]
[1776904977002,79.92,78434.55,0.0,0.99912,0.0,0.06779]
[1776904979288,79.92,78427.06,0.0,0.99911,0.0,0.06867]
[1776904985060,79.92,78425.58,0.0,0.9991,0.0,0.06885]
[1776904989358,79.92,78411.84,0.0,0.99908,0.0,0.07049]
[1776904990098,79.92,78411.84,0.0,0.99908,0.0,0.07049]
[1776904995130,79.92,78408.48,0.0,0.99907,0.0,0.07089]
[1776904997144,79.92,78398.94,0.0,0.99906,0.0,0.07206]
[1776905003186,79.92,78395.05,0.0,0.99905,0.0,0.07254]
[1776905007215,79.92,78396.02,0.0,0.99905,0.0,0.07242]
[1776905012250,79.92,78396.89,0.0,0.99907,0.0,0.07144]
[1776905015271,79.92,78405.33,0.0,0.99908,0.0,0.07041]
[1776905020307,79.92,78401.12,0.0,0.99907,0.0,0.07092]
[1776905025341,79.92,78400.24,0.0,0.99907,0.0,0.07103]
[1776905028363,79.92,78395.07,0.0,0.99906,0.0,0.07166]
[1776905029638,79.92,78407.83,0.0,0.99908,0.0,0.07011]
[1776905030378,79.92,78407.83,0.0,0.99908,0.0,0.07011]
[1776905035413,79.92,78405.06,0.0,0.99908,0.0,0.07045]
[1776905040449,79.92,78402.57,0.0,0.99908,0.0,0.07075]
[1776905044477,79.92,78394.82,0.0,0.99906,0.0,0.07169]
[1776905049512,79.92,78394.41,0.0,0.99906,0.0,0.07174]
[1776905052534,79.92,78399.86,0.0,0.99907,0.0,0.07108]
[1776905054548,79.92,78403.0,0.0,0.99908,0.0,0.07069]
[1776905059582,79.92,78402.56,0.0,0.99908,0.0,0.07075]
[1776905064617,79.92,78403.53,0.0,0.99908,0.0,0.07063]
[1776905069652,79.92,78400.79,0.0,0.99907,0.0,0.07096]
[1776905074687,79.92,78401.62,0.0,0.99908,0.0,0.07]
[1776905079990,79.92,78402.76,0.0,0.99909,0.0,0.06987]
[1776905083753,79.92,78409.46,0.0,0.9991,0.0,0.06907]
[1776905085768,79.92,78419.2,0.0,0.99911,0.0,0.06792]
[1776905086774,79.92,78421.81,0.0,0.99912,0.0,0.06761]
[1776905090808,79.92,78425.52,0.0,0.99913,0.0,0.06718]
[1776905092825,79.92,78437.45,0.0,0.99914,0.0,0.06582]
[1776905097852,79.92,78439.6,0.0,0.99915,0.0,0.06557]
[1776905102888,79.92,78439.93,0.0,0.99915,0.0,0.06553]
[1776905106940,79.92,78446.34,0.0,0.99916,0.0,0.06481]
[1776905107934,79.92,78444.06,0.0,0.99916,0.0,0.06507]
[1776905110220,79.92,78441.07,0.0,0.99915,0.0,0.06541]
[1776905113977,79.92,78449.38,0.0,0.99916,0.0,0.06447]
[1776905114982,79.92,78451.89,0.0,0.99917,0.0,0.06419]
[1776905116996,79.92,78459.43,0.0,0.99918,0.0,0.06336]
[1776905120291,79.92,78446.77,0.0,0.99916,0.0,0.06476]
[1776905121024,79.92,78446.77,0.0,0.99916,0.0,0.06476]
[1776905126059,79.92,78449.45,0.0,0.99916,0.0,0.06446]
[1776905130363,79.92,78456.57,0.0,0.99918,0.0,0.06368]
[1776905136129,79.92,78461.48,0.0,0.99919,0.0,0.06235]
[1776905138144,79.92,78446.74,0.0,0.99917,0.0,0.06397]
[1776905139150,79.92,78440.31,0.0,0.99916,0.0,0.06468]
[1776905140433,79.92,78441.14,0.0,0.99916,0.0,0.06459]
[1776905143179,79.92,78451.57,0.0,0.99918,0.0,0.06343]
[1776905144185,79.92,78459.65,0.0,0.99919,0.0,0.06255]
[1776905145194,79.92,78469.24,0.0,0.9992,0.0,0.06152]
[1776905146225,79.92,78471.67,0.0,0.99921,0.0,0.06126]
[1776905149221,79.92,78470.82,0.0,0.99921,0.0,0.06135]
[1776905150503,79.92,78464.79,0.0,0.9992,0.0,0.06199]
[1776905153251,79.92,78462.38,0.0,0.99919,0.0,0.06225]
[1776905158285,79.92,78457.86,0.0,0.99919,0.0,0.06274]
[1776905163321,79.92,78466.56,0.0,0.9992,0.0,0.0618]
[1776905165334,79.92,78457.96,0.0,0.99919,0.0,0.06273]
[1776905166343,79.92,78460.41,0.0,0.99919,0.0,0.06247]
[1776905170643,79.92,78449.48,0.0,0.99917,0.0,0.06366]
[1776905176412,79.92,78451.28,0.0,0.99918,0.0,0.06347]
[1776905180713,79.92,78427.91,0.0,0.99914,0.0,0.06609]
[1776905181449,79.92,78427.91,0.0,0.99914,0.0,0.06609]
[1776905183463,79.92,78415.67,0.0,0.99912,0.0,0.0675]
[1776905184470,79.92,78402.19,0.0,0.9991,0.0,0.06908]
[1776905185477,79.92,78397.42,0.0,0.99909,0.0,0.06965]
[1776905190786,79.92,78390.78,0.0,0.99908,0.0,0.07045]
[1776905195547,79.92,78384.53,0.0,0.99908,0.0,0.07034]
[1776905197561,79.92,78379.25,0.0,0.99907,0.0,0.07098]
[1776905202597,79.92,78377.0,0.0,0.99906,0.0,0.07126]
[1776905205620,79.92,78369.79,0.0,0.99905,0.0,0.07215]
[1776905206626,79.92,78368.67,0.0,0.99905,0.0,0.07229]
[1776905208642,79.92,78363.03,0.0,0.99904,0.0,0.07299]
[1776905210677,79.92,78358.9,0.0,0.99903,0.0,0.07351]
[1776905213673,79.92,78367.21,0.0,0.99905,0.0,0.07247]
[1776905218710,79.92,78368.04,0.0,0.99905,0.0,0.07236]
[1776905219716,79.92,78375.14,0.0,0.99906,0.0,0.07149]
[1776905220723,79.92,78376.29,0.0,0.99906,0.0,0.07135]
[1776905223743,79.92,78384.22,0.0,0.99908,0.0,0.07038]
[1776905228779,79.92,78383.65,0.0,0.99908,0.0,0.07045]
[1776905232808,79.92,78396.9,0.0,0.9991,0.0,0.06886]
[1776905233814,79.92,78396.6,0.0,0.9991,0.0,0.0689]
[1776905238849,79.92,78399.21,0.0,0.9991,0.0,0.06859]
[1776905240863,79.92,78387.59,0.0,0.99908,0.0,0.06997]
[1776905241870,79.92,78374.35,0.0,0.99906,0.0,0.07158]
[1776905242876,79.92,78373.12,0.0,0.99906,0.0,0.07174]
[1776905247912,79.92,78373.2,0.0,0.99906,0.0,0.07173]
[1776905252947,79.92,78376.86,0.0,0.99908,0.0,0.07041]
[1776905257982,79.92,78366.17,0.0,0.99906,0.0,0.07171]
[1776905258991,79.92,78364.16,0.0,0.99905,0.0,0.07196]
[1776905261286,79.92,78356.79,0.0,0.99904,0.0,0.07288]
[1776905263016,79.92,78355.05,0.0,0.99904,0.0,0.0731]
[1776905268052,79.92,78355.09,0.0,0.99904,0.0,0.07309]
[1776905273087,79.92,78357.9,0.0,0.99904,0.0,0.07274]
[1776905274094,79.92,78365.17,0.0,0.99905,0.0,0.07184]
[1776905275101,79.92,78366.14,0.0,0.99906,0.0,0.07172]
[1776905280136,79.92,78373.16,0.0,0.99907,0.0,0.07086]
[1776905281426,79.92,78371.98,0.0,0.99907,0.0,0.071]
[1776905285171,79.92,78365.64,0.0,0.99906,0.0,0.07178]
[1776905286177,79.92,78355.58,0.0,0.99904,0.0,0.07303]
[1776905287185,79.92,78353.59,0.0,0.99903,0.0,0.07328]
[1776905291506,79.92,78344.01,0.0,0.99902,0.0,0.07449]
[1776905293228,79.92,78339.84,0.0,0.99901,0.0,0.07502]
[1776905298262,79.92,78344.76,0.0,0.99902,0.0,0.0744]
[1776905303298,79.92,78345.3,0.0,0.99902,0.0,0.07433]
[1776905308333,79.92,78339.67,0.0,0.99901,0.0,0.07505]
[1776905311648,79.92,78331.65,0.0,0.99901,0.0,0.07516]
[1776905317397,79.92,78325.58,0.0,0.99899,0.0,0.07595]
[1776905322435,79.92,78310.28,0.0,0.99896,0.0,0.07796]
[1776905323439,79.92,78310.38,0.0,0.99896,0.0,0.07795]
[1776905327468,79.92,78304.98,0.0,0.99895,0.0,0.07867]
[1776905329482,79.92,78290.81,0.0,0.99893,0.0,0.08059]
[1776905331797,79.92,78275.72,0.0,0.9989,0.0,0.08268]
[1776905332502,79.92,78275.98,0.0,0.9989,0.0,0.08264]
[1776905337543,79.92,78282.29,0.0,0.99891,0.0,0.08176]
[1776905340559,79.92,78294.06,0.0,0.99893,0.0,0.08014]
[1776905343579,79.92,78286.84,0.0,0.99892,0.0,0.08113]
[1776905344587,79.92,78280.47,0.0,0.99891,0.0,0.08202]
[1776905349623,79.92,78276.92,0.0,0.9989,0.0,0.08251]
[1776905354658,79.92,78277.06,0.0,0.9989,0.0,0.08249]
[1776905356671,79.92,78282.64,0.0,0.99891,0.0,0.08171]
[1776905362009,79.92,78282.7,0.0,0.99891,0.0,0.08171]
[1776905364727,79.92,78290.69,0.0,0.99893,0.0,0.0806]
[1776905365735,79.92,78300.52,0.0,0.99895,0.0,0.07927]
[1776905369763,79.92,78306.79,0.0,0.99896,0.0,0.07843]
[1776905372783,79.92,78313.6,0.0,0.99898,0.0,0.07659]
[1776905377819,79.92,78316.82,0.0,0.99899,0.0,0.07616]
[1776905381846,79.92,78329.9,0.0,0.99901,0.0,0.07448]
[1776905382853,79.92,78332.51,0.0,0.99902,0.0,0.07414]
[1776905384869,79.92,78336.84,0.0,0.99903,0.0,0.07359]
[1776905389905,79.92,78341.23,0.0,0.99903,0.0,0.07304]
[1776905391919,79.92,78344.07,0.0,0.99904,0.0,0.07269]
[1776905396985,79.92,78349.4,0.0,0.99905,0.0,0.07202]
[1776905397965,79.92,78355.67,0.0,0.99906,0.0,0.07125]
[1776905398971,79.92,78357.94,0.0,0.99906,0.0,0.07097]
[1776905401994,79.92,78364.49,0.0,0.99908,0.0,0.07017]
[1776905404010,79.92,78349.67,0.0,0.99905,0.0,0.07199]
[1776905405017,79.92,78343.89,0.0,0.99904,0.0,0.07271]
[1776905406023,79.92,78345.51,0.0,0.99904,0.0,0.07251]
[1776905411058,79.92,78346.35,0.0,0.99904,0.0,0.0724]
[1776905416093,79.92,78344.04,0.0,0.99904,0.0,0.07269]
[1776905421131,79.92,78346.51,0.0,0.99904,0.0,0.07238]
[1776905426167,79.92,78347.54,0.0,0.99905,0.0,0.07225]
[1776905428181,79.92,78341.66,0.0,0.99904,0.0,0.07299]
[1776905431202,79.92,78336.07,0.0,0.99904,0.0,0.07279]
[1776905432503,79.92,78327.06,0.0,0.99902,0.0,0.07393]
[1776905435230,79.92,78316.57,0.0,0.999,0.0,0.07527]
[1776905436239,79.92,78316.95,0.0,0.999,0.0,0.07522]
[1776905440265,79.92,78322.32,0.0,0.99901,0.0,0.07453]
[1776905445302,79.92,78321.12,0.0,0.99901,0.0,0.07469]
[1776905450335,79.92,78322.24,0.0,0.99901,0.0,0.07454]
[1776905455371,79.92,78320.35,0.0,0.99901,0.0,0.07479]
[1776905457390,79.92,78329.16,0.0,0.99902,0.0,0.07366]
[1776905462716,79.92,78323.44,0.0,0.99901,0.0,0.07439]
[1776905464439,79.92,78318.92,0.0,0.99901,0.0,0.07497]
[1776905468469,79.92,78326.82,0.0,0.99902,0.0,0.07396]
[1776905470482,79.92,78318.44,0.0,0.999,0.0,0.07503]
[1776905472787,79.92,78331.22,0.0,0.99903,0.0,0.0734]
[1776905473506,79.92,78331.22,0.0,0.99903,0.0,0.0734]
[1776905476524,79.92,78339.15,0.0,0.99904,0.0,0.07241]
[1776905481632,79.92,78333.89,0.0,0.99903,0.0,0.07307]
[1776905484660,79.92,78328.21,0.0,0.99902,0.0,0.07378]
[1776905485663,79.92,78338.82,0.0,0.99904,0.0,0.07245]
[1776905488684,79.92,78330.22,0.0,0.99903,0.0,0.07353]
[1776905490706,79.92,78333.74,0.0,0.99903,0.0,0.07309]
[1776905491716,79.92,78345.87,0.0,0.99907,0.0,0.0707]
[1776905492927,79.92,78350.91,0.0,0.99907,0.0,0.07008]
[1776905498764,79.92,78349.15,0.0,0.99907,0.0,0.0703]
[1776905500776,79.92,78343.78,0.0,0.99906,0.0,0.07095]
[1776905502996,79.92,78339.55,0.0,0.99905,0.0,0.07147]
[1776905505818,79.92,78360.03,0.0,0.99909,0.0,0.06898]
[1776905506826,79.92,78389.02,0.0,0.99914,0.0,0.0656]
[1776905511859,79.92,78387.98,0.0,0.99914,0.0,0.06572]
[1776905516894,79.92,78386.17,0.0,0.99913,0.0,0.06592]
[1776905521929,79.92,78390.7,0.0,0.99914,0.0,0.06541]
[1776905523971,79.92,78396.35,0.0,0.99915,0.0,0.06477]
[1776905525962,79.92,78411.82,0.0,0.99918,0.0,0.06304]
[1776905526975,79.92,78407.9,0.0,0.99917,0.0,0.06347]
[1776905527977,79.92,78426.23,0.0,0.9992,0.0,0.06147]
[1776905528986,79.92,78445.66,0.0,0.99923,0.0,0.05941]
[1776905529992,79.92,78443.76,0.0,0.99923,0.0,0.05961]
[1776905532015,79.92,78428.64,0.0,0.9992,0.0,0.06121]
[1776905533213,79.92,78431.09,0.0,0.99921,0.0,0.06095]
[1776905539063,79.92,78435.0,0.0,0.99921,0.0,0.06053]
[1776905540073,79.92,78448.75,0.0,0.99923,0.0,0.05909]
[1776905541073,79.92,78454.7,0.0,0.99924,0.0,0.05847]
[1776905542079,79.92,78451.67,0.0,0.99924,0.0,0.05879]
[1776905545100,79.92,78450.13,0.0,0.99923,0.0,0.05895]
[1776905550135,79.92,78455.98,0.0,0.99924,0.0,0.05834]
[1776905553157,79.92,78451.93,0.0,0.99925,0.0,0.05801]
[1776905555170,79.92,78445.52,0.0,0.99924,0.0,0.05867]
[1776905556178,79.92,78436.92,0.0,0.99922,0.0,0.05956]
[1776905557185,79.92,78437.37,0.0,0.99923,0.0,0.05952]
[1776905561214,79.92,78433.76,0.0,0.99922,0.0,0.05989]
[1776905566248,79.92,78433.67,0.0,0.99922,0.0,0.0599]
[1776905571283,79.92,78434.29,0.0,0.99922,0.0,0.05984]
[1776905576321,79.92,78431.77,0.0,0.99922,0.0,0.0601]
[1776905577328,79.92,78424.15,0.0,0.99921,0.0,0.06091]
[1776905578335,79.92,78423.89,0.0,0.99921,0.0,0.06094]
[1776905582363,79.92,78435.09,0.0,0.99922,0.0,0.05976]
[1776905583564,79.92,78437.59,0.0,0.99923,0.0,0.05949]
[1776905585401,79.92,78429.86,0.0,0.99921,0.0,0.06031]
[1776905586392,79.92,78430.49,0.0,0.99922,0.0,0.06024]
[1776905587399,79.92,78437.91,0.0,0.99923,0.0,0.05946]
[1776905588407,79.92,78436.63,0.0,0.99922,0.0,0.05959]
[1776905590419,79.92,78442.74,0.0,0.99923,0.0,0.05896]
[1776905595456,79.92,78441.23,0.0,0.99923,0.0,0.05911]
[1776905600489,79.92,78442.7,0.0,0.99923,0.0,0.05896]
[1776905605525,79.92,78439.64,0.0,0.99923,0.0,0.05928]
[1776905610561,79.92,78435.83,0.0,0.99922,0.0,0.05968]
[1776905612574,79.92,78433.5,0.0,0.99923,0.0,0.05916]
[1776905615596,79.92,78426.96,0.0,0.99922,0.0,0.05984]
[1776905617610,79.92,78423.98,0.0,0.99922,0.0,0.06016]
[1776905622644,79.92,78432.92,0.0,0.99923,0.0,0.05922]
[1776905627680,79.92,78427.27,0.0,0.99922,0.0,0.05981]
[1776905630700,79.92,78421.85,0.0,0.99921,0.0,0.06038]
[1776905635737,79.92,78424.31,0.0,0.99922,0.0,0.06012]
[1776905640772,79.92,78419.61,0.0,0.99921,0.0,0.06062]
[1776905641781,79.92,78409.88,0.0,0.99919,0.0,0.06167]
[1776905643991,79.92,78408.99,0.0,0.99919,0.0,0.06176]
[1776905645805,79.92,78412.51,0.0,0.9992,0.0,0.06138]
[1776905650841,79.92,78411.74,0.0,0.9992,0.0,0.06147]
[1776905652855,79.92,78419.43,0.0,0.99921,0.0,0.06064]
[1776905655880,79.92,78408.55,0.0,0.99919,0.0,0.06181]
[1776905660917,79.92,78408.16,0.0,0.99919,0.0,0.06185]
[1776905665953,79.92,78409.8,0.0,0.99919,0.0,0.06168]
[1776905670986,79.92,78408.87,0.0,0.99919,0.0,0.06178]
[1776905676021,79.92,78412.14,0.0,0.99921,0.0,0.06064]
[1776905681060,79.92,78395.53,0.0,0.99918,0.0,0.06244]
[1776905686096,79.92,78385.69,0.0,0.99917,0.0,0.06352]
[1776905687102,79.92,78372.87,0.0,0.99915,0.0,0.06497]
[1776905692137,79.92,78367.72,0.0,0.99914,0.0,0.06555]
[1776905697172,79.92,78364.73,0.0,0.99913,0.0,0.0659]
[1776905702207,79.92,78362.31,0.0,0.99913,0.0,0.06618]
[1776905707242,79.92,78361.9,0.0,0.99913,0.0,0.06622]
[1776905709259,79.92,78371.16,0.0,0.99914,0.0,0.06516]
[1776905711276,79.92,78372.36,0.0,0.99914,0.0,0.06502]
[1776905715301,79.92,78365.88,0.0,0.99913,0.0,0.06576]
[1776905717317,79.92,78361.29,0.0,0.99913,0.0,0.06629]
[1776905722349,79.92,78356.26,0.0,0.99912,0.0,0.06688]
[1776905727385,79.92,78354.97,0.0,0.99912,0.0,0.06703]
[1776905730406,79.92,78365.18,0.0,0.99913,0.0,0.06585]
[1776905731413,79.92,78379.23,0.0,0.99917,0.0,0.06344]
[1776905732423,79.92,78384.66,0.0,0.99917,0.0,0.06283]
[1776905736448,79.92,78385.17,0.0,0.99918,0.0,0.06278]
[1776905739469,79.92,78395.12,0.0,0.99919,0.0,0.06169]
[1776905740477,79.92,78395.25,0.0,0.99919,0.0,0.06168]
[1776905744695,79.92,78399.9,0.0,0.9992,0.0,0.06117]
[1776905748533,79.92,78394.62,0.0,0.99919,0.0,0.06174]
[1776905753567,79.92,78391.19,0.0,0.99919,0.0,0.06212]
[1776905758602,79.92,78381.83,0.0,0.99917,0.0,0.06315]
[1776905761624,79.92,78375.58,0.0,0.99916,0.0,0.06384]
[1776905763637,79.92,78367.12,0.0,0.99915,0.0,0.0648]
[1776905768671,79.92,78369.68,0.0,0.99915,0.0,0.06451]
[1776905773707,79.92,78369.78,0.0,0.99915,0.0,0.06449]
[1776905774906,79.92,78375.77,0.0,0.99916,0.0,0.06382]
[1776905779751,79.92,78378.08,0.0,0.99916,0.0,0.06356]
[1776905784977,79.92,78378.05,0.0,0.99916,0.0,0.06357]
[1776905790829,79.92,78379.53,0.0,0.99917,0.0,0.0634]
[1776905793851,79.92,78384.91,0.0,0.99919,0.0,0.06201]
[1776905798885,79.92,78388.12,0.0,0.99919,0.0,0.06166]
[1776905801907,79.92,78392.33,0.0,0.9992,0.0,0.0612]
[1776905806941,79.92,78395.25,0.0,0.9992,0.0,0.06089]
[1776905812000,79.92,78399.77,0.0,0.99921,0.0,0.0604]
[1776905813008,79.92,78423.07,0.0,0.99924,0.0,0.05797]
[1776905818048,79.92,78412.27,0.0,0.99923,0.0,0.05909]
[1776905823080,79.92,78413.52,0.0,0.99923,0.0,0.05895]
[1776905827107,79.92,78421.92,0.0,0.99924,0.0,0.05808]
[1776905830129,79.92,78415.57,0.0,0.99923,0.0,0.05874]
[1776905833151,79.92,78411.45,0.0,0.99923,0.0,0.05917]
[1776905838185,79.92,78408.2,0.0,0.99922,0.0,0.05951]
[1776905843219,79.92,78406.38,0.0,0.99922,0.0,0.0597]
[1776905848254,79.92,78407.63,0.0,0.99922,0.0,0.05957]
[1776905853292,79.92,78407.97,0.0,0.99923,0.0,0.05877]
[1776905858330,79.92,78406.58,0.0,0.99923,0.0,0.05891]
[1776905863363,79.92,78404.09,0.0,0.99923,0.0,0.05917]
[1776905865552,79.92,78394.07,0.0,0.99921,0.0,0.06023]
[1776905867392,79.92,78394.07,0.0,0.99921,0.0,0.06023]
[1776905871419,79.92,78400.01,0.0,0.99922,0.0,0.0596]
[1776905873433,79.92,78403.17,0.0,0.99922,0.0,0.05927]
[1776905874440,79.92,78409.22,0.0,0.99923,0.0,0.05864]
[1776905875446,79.92,78409.43,0.0,0.99923,0.0,0.05862]
[1776905880482,79.92,78406.42,0.0,0.99923,0.0,0.05893]
[1776905885517,79.92,78403.87,0.0,0.99922,0.0,0.0592]
[1776905887531,79.92,78397.81,0.0,0.99922,0.0,0.05984]
[1776905890552,79.92,78403.49,0.0,0.99922,0.0,0.05924]
[1776905893573,79.92,78410.86,0.0,0.99924,0.0,0.05847]
[1776905895587,79.92,78411.24,0.0,0.99924,0.0,0.05843]
[1776905898608,79.92,78405.71,0.0,0.99923,0.0,0.05901]
[1776905904650,79.92,78407.55,0.0,0.99923,0.0,0.05881]
[1776905909685,79.92,78410.94,0.0,0.99924,0.0,0.05846]
[1776905914720,79.92,78409.4,0.0,0.99924,0.0,0.05786]
[1776905919755,79.92,78407.15,0.0,0.99924,0.0,0.05809]
[1776905921770,79.92,78397.39,0.0,0.99922,0.0,0.05911]
[1776905922779,79.92,78393.58,0.0,0.99922,0.0,0.05951]
[1776905924792,79.92,78403.83,0.0,0.99923,0.0,0.05844]
[1776905929825,79.92,78405.78,0.0,0.99924,0.0,0.05824]
[1776905934861,79.92,78404.12,0.0,0.99923,0.0,0.05841]
[1776905939896,79.92,78394.95,0.0,0.99922,0.0,0.05936]
[1776905944931,79.92,78394.69,0.0,0.99922,0.0,0.05939]
[1776905949966,79.92,78395.93,0.0,0.99922,0.0,0.05926]
[1776905952987,79.92,78402.14,0.0,0.99923,0.0,0.05861]
[1776905958022,79.92,78407.48,0.0,0.99924,0.0,0.05806]
[1776905962050,79.92,78412.83,0.0,0.99925,0.0,0.05751]
[1776905967084,79.92,78411.64,0.0,0.99925,0.0,0.05763]
[1776905970118,79.92,78416.69,0.0,0.99925,0.0,0.05712]
[1776905975141,79.92,78411.22,0.0,0.99926,0.0,0.05693]
[1776905980176,79.92,78407.57,0.0,0.99925,0.0,0.0573]
[1776905985211,79.92,78412.72,0.0,0.99926,0.0,0.05677]
[1776905990246,79.92,78412.0,0.0,0.99926,0.0,0.05685]
[1776905994273,79.92,78417.28,0.0,0.99926,0.0,0.05631]
[1776905996463,79.92,78424.37,0.0,0.99927,0.0,0.05561]
[1776905999309,79.92,78429.29,0.0,0.99928,0.0,0.05512]
[1776906000323,79.92,78435.37,0.0,0.99929,0.0,0.05453]
[1776906001329,79.92,78440.8,0.0,0.9993,0.0,0.054]
[1776906002336,79.92,78433.69,0.0,0.99929,0.0,0.05469]
[1776906003347,79.92,78426.43,0.0,0.99928,0.0,0.0554]
[1776906005359,79.92,78420.09,0.0,0.99927,0.0,0.05603]
[1776906006537,79.92,78398.26,0.0,0.99924,0.0,0.05825]
[1776906007371,79.92,78398.26,0.0,0.99924,0.0,0.05825]
[1776906012407,79.92,78397.33,0.0,0.99923,0.0,0.05835]
[1776906014421,79.92,78409.66,0.0,0.99925,0.0,0.05708]
[1776906019457,79.92,78406.94,0.0,0.99925,0.0,0.05736]
[1776906024491,79.92,78406.33,0.0,0.99925,0.0,0.05742]
[1776906028526,79.92,78400.43,0.0,0.99924,0.0,0.05803]
[1776906029533,79.92,78399.46,0.0,0.99924,0.0,0.05813]
[1776906034574,79.92,78401.4,0.0,0.99925,0.0,0.05717]
[1776906036752,79.92,78393.91,0.0,0.99924,0.0,0.05794]
[1776906042627,79.92,78397.82,0.0,0.99925,0.0,0.05754]
[1776906046824,79.92,78391.93,0.0,0.99924,0.0,0.05815]
[1776906048668,79.92,78391.03,0.0,0.99924,0.0,0.05824]
[1776906049676,79.92,78398.22,0.0,0.99925,0.0,0.0575]
[1776906050682,79.92,78399.46,0.0,0.99925,0.0,0.05737]
[1776906053703,79.92,78409.06,0.0,0.99926,0.0,0.0564]
[1776906054711,79.92,78408.67,0.0,0.99926,0.0,0.05644]
[1776906059747,79.92,78400.32,0.0,0.99925,0.0,0.05728]
[1776906062768,79.92,78400.19,0.0,0.99925,0.0,0.0573]
[1776906063774,79.92,78390.03,0.0,0.99923,0.0,0.05834]
[1776906064781,79.92,78388.5,0.0,0.99923,0.0,0.0585]
[1776906069818,79.92,78387.75,0.0,0.99923,0.0,0.05858]
[1776906071829,79.92,78378.48,0.0,0.99922,0.0,0.05955]
[1776906072837,79.92,78369.29,0.0,0.9992,0.0,0.06053]
[1776906073844,79.92,78366.08,0.0,0.9992,0.0,0.06088]
[1776906078880,79.92,78368.91,0.0,0.9992,0.0,0.06057]
[1776906083915,79.92,78367.63,0.0,0.9992,0.0,0.06071]
[1776906088949,79.92,78371.95,0.0,0.99921,0.0,0.06025]
[1776906089957,79.92,78377.14,0.0,0.99921,0.0,0.0597]
[1776906090964,79.92,78377.14,0.0,0.99921,0.0,0.0597]
[1776906095998,79.92,78375.26,0.0,0.99922,0.0,0.05912]
[1776906100025,79.92,78383.34,0.0,0.99923,0.0,0.05827]
[1776906106071,79.92,78384.85,0.0,0.99924,0.0,0.05812]
[1776906111108,79.92,78386.64,0.0,0.99924,0.0,0.05793]
[1776906116138,79.92,78381.93,0.0,0.99923,0.0,0.05842]
[1776906121173,79.92,78382.62,0.0,0.99923,0.0,0.05835]
[1776906124194,79.92,78377.56,0.0,0.99922,0.0,0.05888]
[1776906129229,79.92,78373.56,0.0,0.99922,0.0,0.0593]
[1776906130236,79.92,78379.28,0.0,0.99923,0.0,0.0587]
[1776906135271,79.92,78380.99,0.0,0.99923,0.0,0.05852]
[1776906136277,79.92,78370.05,0.0,0.99921,0.0,0.05967]
[1776906137456,79.92,78363.46,0.0,0.9992,0.0,0.06037]
[1776906141314,79.92,78353.03,0.0,0.99919,0.0,0.0615]
[1776906145341,79.92,78358.65,0.0,0.9992,0.0,0.06089]
[1776906150376,79.92,78360.48,0.0,0.9992,0.0,0.06069]
[1776906154405,79.92,78353.75,0.0,0.9992,0.0,0.06062]
[1776906157600,79.92,78348.7,0.0,0.99919,0.0,0.06117]
[1776906163468,79.92,78339.85,0.0,0.99918,0.0,0.06214]
[1776906168504,79.92,78338.42,0.0,0.99917,0.0,0.0623]
[1776906173541,79.92,78336.49,0.0,0.99917,0.0,0.06251]
[1776906174547,79.92,78345.18,0.0,0.99919,0.0,0.06155]
[1776906176564,79.92,78357.67,0.0,0.9992,0.0,0.0602]
[1776906180590,79.92,78366.79,0.0,0.99922,0.0,0.05923]
[1776906185627,79.92,78370.76,0.0,0.99922,0.0,0.05882]
[1776906190661,79.92,78374.75,0.0,0.99923,0.0,0.0584]
[1776906195696,79.92,78387.3,0.0,0.99925,0.0,0.05711]
[1776906196704,79.92,78388.85,0.0,0.99925,0.0,0.05695]
[1776906200731,79.92,78375.32,0.0,0.99923,0.0,0.05834]
[1776906201738,79.92,78370.58,0.0,0.99922,0.0,0.05884]
[1776906203751,79.92,78370.99,0.0,0.99923,0.0,0.05879]
[1776906206780,79.92,78365.8,0.0,0.99922,0.0,0.05934]
[1776906207950,79.92,78351.35,0.0,0.99919,0.0,0.06088]
[1776906209795,79.92,78349.84,0.0,0.99919,0.0,0.06105]
[1776906213824,79.92,78322.7,0.0,0.99916,0.0,0.06323]
[1776906214831,79.92,78324.21,0.0,0.99916,0.0,0.06306]
[1776906215836,79.92,78318.71,0.0,0.99915,0.0,0.06368]
[1776906216846,79.92,78316.3,0.0,0.99915,0.0,0.06395]
[1776906219864,79.92,78315.01,0.0,0.99915,0.0,0.0641]
[1776906224903,79.92,78312.22,0.0,0.99914,0.0,0.06441]
[1776906229935,79.92,78308.08,0.0,0.99914,0.0,0.06489]
[1776906234969,79.92,78311.34,0.0,0.99914,0.0,0.06451]
[1776906238998,79.92,78316.53,0.0,0.99915,0.0,0.06392]
[1776906242019,79.92,78325.69,0.0,0.99916,0.0,0.06289]
[1776906243026,79.92,78322.83,0.0,0.99916,0.0,0.06321]
[1776906244034,79.92,78315.68,0.0,0.99915,0.0,0.06402]
[1776906245040,79.92,78322.45,0.0,0.99916,0.0,0.06326]
[1776906246047,79.92,78326.07,0.0,0.99917,0.0,0.06285]
[1776906249069,79.92,78319.27,0.0,0.99915,0.0,0.06361]
[1776906250085,79.92,78317.89,0.0,0.99915,0.0,0.06377]
[1776906255114,79.92,78320.93,0.0,0.99916,0.0,0.06343]
[1776906260149,79.92,78320.18,0.0,0.99916,0.0,0.06351]
[1776906265187,79.92,78333.95,0.0,0.99918,0.0,0.06198]
[1776906266192,79.92,78335.95,0.0,0.99918,0.0,0.06176]
[1776906269212,79.92,78338.85,0.0,0.99919,0.0,0.06144]
[1776906274247,79.92,78337.99,0.0,0.99919,0.0,0.06074]
[1776906277268,79.92,78330.78,0.0,0.99918,0.0,0.06152]
[1776906278488,79.92,78326.41,0.0,0.99918,0.0,0.062]
[1776906283314,79.92,78334.59,0.0,0.99919,0.0,0.06111]
[1776906284320,79.92,78334.76,0.0,0.99919,0.0,0.06109]
[1776906289357,79.92,78333.47,0.0,0.99919,0.0,0.06123]
[1776906291369,79.92,78325.0,0.0,0.99917,0.0,0.06216]
[1776906292377,79.92,78323.77,0.0,0.99917,0.0,0.06229]
[1776906294390,79.92,78318.76,0.0,0.99916,0.0,0.06285]
[1776906299425,79.92,78318.48,0.0,0.99916,0.0,0.06288]
[1776906304460,79.92,78318.61,0.0,0.99916,0.0,0.06287]
[1776906309495,79.92,78318.68,0.0,0.99916,0.0,0.06286]
[1776906314530,79.92,78322.28,0.0,0.99917,0.0,0.06246]
[1776906316544,79.92,78328.17,0.0,0.99918,0.0,0.06181]
[1776906318768,79.92,78333.94,0.0,0.99919,0.0,0.06118]
[1776906320574,79.92,78346.91,0.0,0.99921,0.0,0.05978]
[1776906325608,79.92,78346.98,0.0,0.99921,0.0,0.05977]
[1776906330644,79.92,78346.67,0.0,0.99921,0.0,0.05981]
[1776906332658,79.92,78355.54,0.0,0.99923,0.0,0.05809]
[1776906337692,79.92,78356.52,0.0,0.99923,0.0,0.05799]
[1776906342731,79.92,78347.92,0.0,0.99922,0.0,0.05889]
[1776906347767,79.92,78347.62,0.0,0.99922,0.0,0.05892]
[1776906348979,79.92,78338.32,0.0,0.99921,0.0,0.05991]
[1776906354816,79.92,78337.98,0.0,0.99921,0.0,0.05995]
[1776906359049,79.92,78334.5,0.0,0.9992,0.0,0.06032]
[1776906364893,79.92,78337.68,0.0,0.9992,0.0,0.05998]
[1776906369930,79.92,78336.52,0.0,0.9992,0.0,0.0601]
[1776906374962,79.92,78344.86,0.0,0.99922,0.0,0.05921]
[1776906375970,79.92,78348.1,0.0,0.99922,0.0,0.05887]
[1776906381008,79.92,78348.95,0.0,0.99922,0.0,0.05878]
[1776906383019,79.92,78356.86,0.0,0.99923,0.0,0.05796]
[1776906384026,79.92,78358.59,0.0,0.99924,0.0,0.05778]
[1776906387048,79.92,78348.19,0.0,0.99922,0.0,0.05886]
[1776906388054,79.92,78344.09,0.0,0.99921,0.0,0.0593]
[1776906392082,79.92,78343.34,0.0,0.99922,0.0,0.0586]
[1776906397119,79.92,78359.54,0.0,0.99925,0.0,0.05692]
[1776906398125,79.92,78363.27,0.0,0.99925,0.0,0.05654]
[1776906399329,79.92,78373.01,0.0,0.99927,0.0,0.05556]
[1776906400140,79.92,78373.01,0.0,0.99927,0.0,0.05556]
[1776906405178,79.92,78374.46,0.0,0.99927,0.0,0.05541]
[1776906407189,79.92,78391.75,0.0,0.99929,0.0,0.05371]
[1776906408197,79.92,78394.56,0.0,0.9993,0.0,0.05344]
[1776906411228,79.92,78387.07,0.0,0.99929,0.0,0.05417]
[1776906416258,79.92,78388.58,0.0,0.99929,0.0,0.05402]
[1776906421295,79.92,78389.62,0.0,0.99929,0.0,0.05392]
[1776906422299,79.92,78401.63,0.0,0.99931,0.0,0.05276]
[1776906423306,79.92,78409.52,0.0,0.99932,0.0,0.05201]
[1776906424313,79.92,78412.35,0.0,0.99932,0.0,0.05175]
[1776906425322,79.92,78426.43,0.0,0.99934,0.0,0.05044]
[1776906426327,79.92,78428.57,0.0,0.99934,0.0,0.05025]
[1776906430358,79.92,78422.77,0.0,0.99934,0.0,0.05078]
[1776906431365,79.92,78425.64,0.0,0.99934,0.0,0.05052]
[1776906432371,79.92,78432.16,0.0,0.99935,0.0,0.04992]
[1776906433378,79.92,78433.93,0.0,0.99935,0.0,0.04976]
[1776906437406,79.92,78441.57,0.0,0.99936,0.0,0.04907]
[1776906439617,79.92,78445.58,0.0,0.99937,0.0,0.04872]
[1776906441437,79.92,78460.58,0.0,0.99938,0.0,0.0474]
[1776906442443,79.92,78441.69,0.0,0.99936,0.0,0.04906]
[1776906443450,79.92,78424.64,0.0,0.99934,0.0,0.05061]
[1776906444456,79.92,78423.8,0.0,0.99934,0.0,0.05068]
[1776906446472,79.92,78416.76,0.0,0.99933,0.0,0.05134]
[1776906447478,79.92,78412.52,0.0,0.99932,0.0,0.05173]
[1776906449688,79.92,78410.74,0.0,0.99932,0.0,0.0519]
[1776906455545,79.92,78409.15,0.0,0.99933,0.0,0.05135]
[1776906459758,79.92,78392.27,0.0,0.9993,0.0,0.05294]
[1776906460569,79.92,78392.27,0.0,0.9993,0.0,0.05294]
[1776906465604,79.92,78390.88,0.0,0.9993,0.0,0.05308]
[1776906468626,79.92,78377.95,0.0,0.99928,0.0,0.05433]
[1776906469835,79.92,78374.16,0.0,0.99928,0.0,0.0547]
[1776906470642,79.92,78374.16,0.0,0.99928,0.0,0.0547]
[1776906472658,79.92,78383.36,0.0,0.99929,0.0,0.0538]
[1776906474672,79.92,78377.51,0.0,0.99928,0.0,0.05437]
[1776906476685,79.92,78371.83,0.0,0.99928,0.0,0.05493]
[1776906478701,79.92,78370.35,0.0,0.99927,0.0,0.05508]
[1776906483738,79.92,78363.34,0.0,0.99926,0.0,0.05578]
[1776906484744,79.92,78357.04,0.0,0.99925,0.0,0.05642]
[1776906485751,79.92,78357.66,0.0,0.99925,0.0,0.05635]
[1776906490788,79.92,78355.45,0.0,0.99925,0.0,0.05658]
[1776906495821,79.92,78354.99,0.0,0.99925,0.0,0.05663]
[1776906498843,79.92,78349.81,0.0,0.99924,0.0,0.05715]
[1776906503878,79.92,78350.25,0.0,0.99924,0.0,0.05711]
[1776906508912,79.92,78347.33,0.0,0.99924,0.0,0.05741]
[1776906513947,79.92,78348.67,0.0,0.99925,0.0,0.05651]
[1776906518982,79.92,78348.62,0.0,0.99925,0.0,0.05652]
[1776906523010,79.92,78335.68,0.0,0.99923,0.0,0.05785]
[1776906524017,79.92,78327.4,0.0,0.99922,0.0,0.05871]
[1776906525026,79.92,78348.18,0.0,0.99925,0.0,0.05656]
[1776906526032,79.92,78347.11,0.0,0.99925,0.0,0.05667]
[1776906531066,79.92,78346.25,0.0,0.99925,0.0,0.05676]
[1776906536102,79.92,78345.26,0.0,0.99925,0.0,0.05686]
[1776906541136,79.92,78342.0,0.0,0.99924,0.0,0.05719]
[1776906543152,79.92,78356.42,0.0,0.99926,0.0,0.05573]
[1776906544164,79.92,78363.62,0.0,0.99927,0.0,0.05501]
[1776906545165,79.92,78355.71,0.0,0.99926,0.0,0.0558]
[1776906546172,79.92,78357.79,0.0,0.99926,0.0,0.05559]
[1776906551207,79.92,78357.16,0.0,0.99926,0.0,0.05565]
[1776906553221,79.92,78349.9,0.0,0.99925,0.0,0.05639]
[1776906554230,79.92,78341.9,0.0,0.99924,0.0,0.0572]
[1776906555235,79.92,78340.45,0.0,0.99924,0.0,0.05735]
[1776906560463,79.92,78338.5,0.0,0.99924,0.0,0.05756]
[1776906564297,79.92,78339.29,0.0,0.99924,0.0,0.05747]
[1776906566312,79.92,78342.54,0.0,0.99924,0.0,0.05714]
[1776906571347,79.92,78339.45,0.0,0.99925,0.0,0.05669]
[1776906576382,79.92,78337.63,0.0,0.99925,0.0,0.05688]
[1776906577389,79.92,78331.97,0.0,0.99924,0.0,0.05746]
[1776906578398,79.92,78332.02,0.0,0.99924,0.0,0.05746]
[1776906583431,79.92,78332.21,0.0,0.99924,0.0,0.05744]
[1776906588467,79.92,78334.86,0.0,0.99924,0.0,0.05716]
[1776906592495,79.92,78338.78,0.0,0.99925,0.0,0.05676]
[1776906597529,79.92,78339.96,0.0,0.99925,0.0,0.05664]
[1776906602563,79.92,78339.39,0.0,0.99925,0.0,0.0567]
[1776906607598,79.92,78337.9,0.0,0.99925,0.0,0.05685]
[1776906610813,79.92,78331.82,0.0,0.99924,0.0,0.05748]
[1776906612633,79.92,78329.82,0.0,0.99923,0.0,0.05768]
[1776906617670,79.92,78330.73,0.0,0.99923,0.0,0.05759]
[1776906620883,79.92,78338.75,0.0,0.99925,0.0,0.05676]
[1776906623713,79.92,78341.74,0.0,0.99925,0.0,0.05646]
[1776906625726,79.92,78346.09,0.0,0.99926,0.0,0.05602]
[1776906630953,79.92,78336.94,0.0,0.99924,0.0,0.05695]
[1776906632775,79.92,78335.58,0.0,0.99925,0.0,0.05633]
[1776906633781,79.92,78328.32,0.0,0.99924,0.0,0.05707]
[1776906634790,79.92,78331.51,0.0,0.99925,0.0,0.05674]
[1776906636803,79.92,78334.81,0.0,0.99925,0.0,0.05641]
[1776906641024,79.92,78346.85,0.0,0.99927,0.0,0.05519]
[1776906642847,79.92,78351.12,0.0,0.99927,0.0,0.05477]
[1776906647882,79.92,78349.21,0.0,0.99927,0.0,0.05496]
[1776906651096,79.92,78340.36,0.0,0.99926,0.0,0.05584]
[1776906652918,79.92,78343.54,0.0,0.99926,0.0,0.05552]
[1776906656959,79.92,78338.48,0.0,0.99926,0.0,0.05603]
[1776906657955,79.92,78331.29,0.0,0.99925,0.0,0.05677]
[1776906658962,79.92,78318.75,0.0,0.99923,0.0,0.05806]
[1776906659967,79.92,78313.98,0.0,0.99922,0.0,0.05856]
[1776906661167,79.92,78321.01,0.0,0.99923,0.0,0.05783]
[1776906663997,79.92,78311.59,0.0,0.99922,0.0,0.05882]
[1776906665006,79.92,78309.99,0.0,0.99921,0.0,0.05899]
[1776906670041,79.92,78307.72,0.0,0.99921,0.0,0.05923]
[1776906671238,79.92,78293.88,0.0,0.99919,0.0,0.06072]
[1776906672052,79.92,78293.88,0.0,0.99919,0.0,0.06072]
[1776906676082,79.92,78288.77,0.0,0.99918,0.0,0.06128]
[1776906679104,79.92,78278.49,0.0,0.99916,0.0,0.06241]
[1776906680111,79.92,78285.16,0.0,0.99917,0.0,0.06167]
[1776906681307,79.92,78285.72,0.0,0.99918,0.0,0.06161]
[1776906687159,79.92,78283.77,0.0,0.99917,0.0,0.06183]
[1776906689173,79.92,78276.78,0.0,0.99916,0.0,0.0626]
[1776906690180,79.92,78274.56,0.0,0.99916,0.0,0.06285]
[1776906691379,79.92,78252.56,0.0,0.99913,0.0,0.06452]
[1776906692194,79.92,78252.56,0.0,0.99913,0.0,0.06452]
[1776906693213,79.92,78244.68,0.0,0.99912,0.0,0.06543]
[1776906694208,79.92,78246.22,0.0,0.99912,0.0,0.06525]
[1776906699244,79.92,78242.6,0.0,0.99911,0.0,0.06567]
[1776906703274,79.92,78241.16,0.0,0.99911,0.0,0.06584]
[1776906704278,79.92,78246.29,0.0,0.99912,0.0,0.06524]
[1776906706292,79.92,78247.46,0.0,0.99912,0.0,0.06511]
[1776906709314,79.92,78242.01,0.0,0.99911,0.0,0.06574]
[1776906710319,79.92,78242.63,0.0,0.99911,0.0,0.06567]
[1776906715355,79.92,78248.19,0.0,0.99912,0.0,0.06502]
[1776906720396,79.92,78251.49,0.0,0.99913,0.0,0.06464]
[1776906721593,79.92,78272.73,0.0,0.99916,0.0,0.06223]
[1776906722406,79.92,78272.73,0.0,0.99916,0.0,0.06223]
[1776906723413,79.92,78270.07,0.0,0.99916,0.0,0.06253]
[1776906725426,79.92,78266.04,0.0,0.99915,0.0,0.06298]
[1776906727440,79.92,78271.37,0.0,0.99916,0.0,0.06238]
[1776906729467,79.92,78274.72,0.0,0.99917,0.0,0.06201]
[1776906731663,79.92,78286.81,0.0,0.99919,0.0,0.06068]
[1776906732475,79.92,78286.81,0.0,0.99919,0.0,0.06068]
[1776906737509,79.92,78282.86,0.0,0.99918,0.0,0.06111]
[1776906740532,79.92,78277.71,0.0,0.99917,0.0,0.06168]
[1776906741538,79.92,78267.56,0.0,0.99916,0.0,0.06281]
[1776906742545,79.92,78265.68,0.0,0.99915,0.0,0.06302]
[1776906745566,79.92,78271.3,0.0,0.99916,0.0,0.06239]
[1776906750601,79.92,78274.5,0.0,0.99917,0.0,0.06203]
[1776906754628,79.92,78270.86,0.0,0.99917,0.0,0.06162]
[1776906756644,79.92,78265.33,0.0,0.99916,0.0,0.06223]
[1776906761690,79.92,78266.61,0.0,0.99917,0.0,0.06209]
[1776906766714,79.92,78267.86,0.0,0.99917,0.0,0.06195]
[1776906771962,79.92,78263.68,0.0,0.99916,0.0,0.06242]
[1776906777790,79.92,78264.02,0.0,0.99916,0.0,0.06238]
[1776906782033,79.92,78259.4,0.0,0.99915,0.0,0.0629]
[1776906783841,79.92,78252.83,0.0,0.99914,0.0,0.06364]
[1776906784862,79.92,78251.37,0.0,0.99914,0.0,0.06381]
[1776906787874,79.92,78259.64,0.0,0.99915,0.0,0.06287]
[1776906790898,79.92,78269.32,0.0,0.99917,0.0,0.06179]
[1776906794923,79.92,78273.72,0.0,0.99918,0.0,0.0613]
[1776906799958,79.92,78271.15,0.0,0.99917,0.0,0.06158]
[1776906804993,79.92,78270.68,0.0,0.99917,0.0,0.06164]
[1776906808016,79.92,78263.88,0.0,0.99916,0.0,0.06239]
[1776906813052,79.92,78262.26,0.0,0.99917,0.0,0.06175]
[1776906815067,79.92,78255.28,0.0,0.99916,0.0,0.06253]
[1776906820100,79.92,78251.52,0.0,0.99915,0.0,0.06295]
[1776906821111,79.92,78256.86,0.0,0.99916,0.0,0.06235]
[1776906822317,79.92,78256.93,0.0,0.99916,0.0,0.06234]
[1776906825135,79.92,78250.42,0.0,0.99915,0.0,0.06307]
[1776906830170,79.92,78247.81,0.0,0.99915,0.0,0.06337]
[1776906835205,79.92,78252.97,0.0,0.99915,0.0,0.06279]
[1776906837219,79.92,78245.44,0.0,0.99914,0.0,0.06364]
[1776906842457,79.92,78245.59,0.0,0.99914,0.0,0.06362]
[1776906848297,79.92,78247.2,0.0,0.99914,0.0,0.06344]
[1776906853332,79.92,78246.57,0.0,0.99914,0.0,0.06351]
[1776906858368,79.92,78243.03,0.0,0.99914,0.0,0.06391]
[1776906860381,79.92,78248.46,0.0,0.99915,0.0,0.0633]
[1776906862597,79.92,78247.7,0.0,0.99915,0.0,0.06338]
[1776906868440,79.92,78245.27,0.0,0.99914,0.0,0.06366]
[1776906872671,79.92,78255.94,0.0,0.99917,0.0,0.06163]
[1776906874491,79.92,78263.14,0.0,0.99918,0.0,0.06083]
[1776906875498,79.92,78262.96,0.0,0.99918,0.0,0.06085]
[1776906880533,79.92,78254.46,0.0,0.99917,0.0,0.06179]
[1776906885567,79.92,78258.52,0.0,0.99917,0.0,0.06134]
[1776906890603,79.92,78254.12,0.0,0.99917,0.0,0.06183]
[1776906895638,79.92,78259.25,0.0,0.99918,0.0,0.06126]
[1776906900673,79.92,78263.85,0.0,0.99918,0.0,0.06075]
[1776906904701,79.92,78257.03,0.0,0.99917,0.0,0.06151]
[1776906909736,79.92,78260.33,0.0,0.99918,0.0,0.06114]
[1776906914771,79.92,78263.98,0.0,0.99918,0.0,0.06074]
[1776906915778,79.92,78269.18,0.0,0.99919,0.0,0.06017]
[1776906920813,79.92,78270.3,0.0,0.99919,0.0,0.06005]
[1776906924842,79.92,78265.32,0.0,0.99919,0.0,0.06059]
[1776906926857,79.92,78257.31,0.0,0.99917,0.0,0.06147]
[1776906931891,79.92,78257.17,0.0,0.99918,0.0,0.06067]
[1776906936926,79.92,78254.89,0.0,0.99918,0.0,0.06092]
[1776906939947,79.92,78261.23,0.0,0.99919,0.0,0.06023]
[1776906940954,79.92,78265.76,0.0,0.9992,0.0,0.05974]
[1776906943161,79.92,78258.32,0.0,0.99918,0.0,0.06055]
[1776906945990,79.92,78256.65,0.0,0.99918,0.0,0.06073]
[1776906951024,79.92,78258.93,0.0,0.99919,0.0,0.06048]
[1776906956060,79.92,78257.06,0.0,0.99918,0.0,0.06068]
[1776906961095,79.92,78257.64,0.0,0.99918,0.0,0.06062]
[1776906965123,79.92,78252.39,0.0,0.99918,0.0,0.0612]
[1776906970164,79.92,78249.71,0.0,0.99917,0.0,0.06149]
[1776906976204,79.92,78249.5,0.0,0.99917,0.0,0.06152]
[1776906977215,79.92,78238.91,0.0,0.99915,0.0,0.0627]
[1776906978218,79.92,78231.35,0.0,0.99914,0.0,0.06356]
[1776906983442,79.92,78229.43,0.0,0.99914,0.0,0.06378]
[1776906985269,79.92,78211.02,0.0,0.99911,0.0,0.06592]
[1776906986275,79.92,78196.05,0.0,0.99908,0.0,0.0677]
[1776906987289,79.92,78185.26,0.0,0.99906,0.0,0.06902]
[1776906989296,79.92,78182.33,0.0,0.99905,0.0,0.06938]
[1776906991310,79.92,78187.54,0.0,0.99908,0.0,0.06784]
[1776906993518,79.92,78196.18,0.0,0.99909,0.0,0.0668]
[1776906999366,79.92,78198.69,0.0,0.9991,0.0,0.0665]
[1776907002386,79.92,78184.53,0.0,0.99907,0.0,0.06821]
[1776907003590,79.92,78190.16,0.0,0.99908,0.0,0.06752]
[1776907009444,79.92,78194.82,0.0,0.99909,0.0,0.06696]
[1776907014475,79.92,78198.55,0.0,0.9991,0.0,0.06652]
[1776907019510,79.92,78203.97,0.0,0.9991,0.0,0.06588]
[1776907021524,79.92,78214.84,0.0,0.99912,0.0,0.0646]
[1776907023729,79.92,78210.98,0.0,0.99912,0.0,0.06505]
[1776907029580,79.92,78209.51,0.0,0.99911,0.0,0.06522]
[1776907032602,79.92,78209.12,0.0,0.99911,0.0,0.06527]
[1776907037637,79.92,78206.59,0.0,0.99911,0.0,0.06557]
[1776907039650,79.92,78199.68,0.0,0.9991,0.0,0.06638]
[1776907041663,79.92,78196.8,0.0,0.99909,0.0,0.06673]
[1776907046699,79.92,78194.26,0.0,0.99909,0.0,0.06703]
[1776907051734,79.92,78194.81,0.0,0.9991,0.0,0.06608]
[1776907052741,79.92,78182.0,0.0,0.99908,0.0,0.06762]
[1776907053940,79.92,78178.62,0.0,0.99907,0.0,0.06803]
[1776907055762,79.92,78177.17,0.0,0.99907,0.0,0.0682]
[1776907060797,79.92,78179.48,0.0,0.99907,0.0,0.06792]
[1776907065833,79.92,78179.24,0.0,0.99907,0.0,0.06795]
[1776907070867,79.92,78181.4,0.0,0.99908,0.0,0.06769]
[1776907072881,79.92,78192.23,0.0,0.9991,0.0,0.06639]
[1776907077916,79.92,78196.12,0.0,0.9991,0.0,0.06593]
[1776907082951,79.92,78195.85,0.0,0.9991,0.0,0.06596]
[1776907087987,79.92,78191.48,0.0,0.99909,0.0,0.06648]
[1776907093023,79.92,78188.72,0.0,0.99909,0.0,0.06681]
[1776907098058,79.92,78187.19,0.0,0.99909,0.0,0.06699]
[1776907103093,79.92,78191.91,0.0,0.9991,0.0,0.06643]
[1776907107121,79.92,78186.72,0.0,0.99909,0.0,0.06705]
[1776907108128,79.92,78184.64,0.0,0.99908,0.0,0.0673]
[1776907111149,79.92,78193.98,0.0,0.99911,0.0,0.06531]
[1776907116184,79.92,78194.94,0.0,0.99911,0.0,0.06519]
[1776907121219,79.92,78197.35,0.0,0.99912,0.0,0.06491]
[1776907124437,79.92,78191.93,0.0,0.99911,0.0,0.06555]
[1776907127263,79.92,78188.76,0.0,0.9991,0.0,0.06592]
[1776907132298,79.92,78185.89,0.0,0.9991,0.0,0.06626]
[1776907137333,79.92,78184.53,0.0,0.99909,0.0,0.06643]
[1776907142368,79.92,78186.54,0.0,0.9991,0.0,0.06619]
[1776907147406,79.92,78190.55,0.0,0.9991,0.0,0.06571]
[1776907152442,79.92,78193.6,0.0,0.99911,0.0,0.06535]
[1776907154659,79.92,78188.47,0.0,0.9991,0.0,0.06596]
[1776907160504,79.92,78189.57,0.0,0.9991,0.0,0.06583]
[1776907163524,79.92,78186.66,0.0,0.9991,0.0,0.06617]
[1776907168558,79.92,78183.77,0.0,0.99909,0.0,0.06652]
[1776907171581,79.92,78180.64,0.0,0.9991,0.0,0.06601]
[1776907176617,79.92,78180.95,0.0,0.9991,0.0,0.06597]
[1776907178630,79.92,78186.74,0.0,0.99911,0.0,0.06529]
[1776907181652,79.92,78188.21,0.0,0.99911,0.0,0.06511]
[1776907186688,79.92,78189.1,0.0,0.99911,0.0,0.06501]
[1776907191723,79.92,78183.92,0.0,0.9991,0.0,0.06562]
[1776907193739,79.92,78179.7,0.0,0.9991,0.0,0.06612]
[1776907198771,79.92,78177.47,0.0,0.99909,0.0,0.06638]
[1776907202801,79.92,78157.1,0.0,0.99906,0.0,0.06885]
[1776907203809,79.92,78142.82,0.0,0.99903,0.0,0.07064]
[1776907205027,79.92,78140.53,0.0,0.99902,0.0,0.07092]
[1776907210857,79.92,78143.85,0.0,0.99903,0.0,0.07051]
[1776907213877,79.92,78137.88,0.0,0.99902,0.0,0.07126]
[1776907216899,79.92,78134.16,0.0,0.99901,0.0,0.07174]
[1776907220928,79.92,78140.4,0.0,0.99902,0.0,0.07094]
[1776907225166,79.92,78133.39,0.0,0.99901,0.0,0.07183]
[1776907227976,79.92,78129.8,0.0,0.999,0.0,0.0723]
[1776907229990,79.92,78134.86,0.0,0.99901,0.0,0.07165]
[1776907232003,79.92,78136.56,0.0,0.99903,0.0,0.07049]
[1776907239054,79.92,78137.8,0.0,0.99903,0.0,0.07034]
[1776907244090,79.92,78139.02,0.0,0.99903,0.0,0.07018]
[1776907245097,79.92,78147.9,0.0,0.99905,0.0,0.06908]
[1776907246107,79.92,78153.26,0.0,0.99906,0.0,0.06842]
[1776907247111,79.92,78158.99,0.0,0.99907,0.0,0.06772]
[1776907248120,79.92,78163.97,0.0,0.99908,0.0,0.06711]
[1776907249129,79.92,78165.5,0.0,0.99908,0.0,0.06693]
[1776907250134,79.92,78173.37,0.0,0.9991,0.0,0.06599]
[1776907251156,79.92,78181.14,0.0,0.99911,0.0,0.06507]
[1776907252148,79.92,78184.46,0.0,0.99912,0.0,0.06468]
[1776907257184,79.92,78185.67,0.0,0.99912,0.0,0.06454]
[1776907259199,79.92,78180.0,0.0,0.99911,0.0,0.0652]
[1776907263230,79.92,78174.66,0.0,0.9991,0.0,0.06584]
[1776907268261,79.92,78173.0,0.0,0.9991,0.0,0.06603]
[1776907269272,79.92,78179.56,0.0,0.99911,0.0,0.06526]
[1776907270275,79.92,78183.73,0.0,0.99912,0.0,0.06477]
[1776907274303,79.92,78186.3,0.0,0.99912,0.0,0.06447]
[1776907279338,79.92,78187.91,0.0,0.99912,0.0,0.06428]
[1776907284372,79.92,78190.62,0.0,0.99913,0.0,0.06397]
[1776907289408,79.92,78198.6,0.0,0.99914,0.0,0.06305]
[1776907291425,79.92,78195.83,0.0,0.99915,0.0,0.06252]
[1776907295659,79.92,78201.39,0.0,0.99916,0.0,0.06189]
[1776907298471,79.92,78208.83,0.0,0.99917,0.0,0.06106]
[1776907299478,79.92,78209.88,0.0,0.99917,0.0,0.06095]
[1776907300485,79.92,78218.21,0.0,0.99919,0.0,0.06003]
[1776907301492,79.92,78220.37,0.0,0.99919,0.0,0.05979]
[1776907305731,79.92,78208.46,0.0,0.99917,0.0,0.0611]
[1776907306526,79.92,78208.46,0.0,0.99917,0.0,0.0611]
[1776907310556,79.92,78204.74,0.0,0.99916,0.0,0.06152]
[1776907315802,79.92,78206.44,0.0,0.99917,0.0,0.06133]
[1776907317607,79.92,78200.34,0.0,0.99916,0.0,0.06201]
[1776907318612,79.92,78199.18,0.0,0.99915,0.0,0.06214]
[1776907321633,79.92,78191.15,0.0,0.99914,0.0,0.06305]
[1776907322639,79.92,78184.67,0.0,0.99913,0.0,0.06379]
[1776907327674,79.92,78182.86,0.0,0.99913,0.0,0.064]
[1776907328688,79.92,78173.69,0.0,0.99911,0.0,0.06507]
[1776907329694,79.92,78171.8,0.0,0.99911,0.0,0.06529]
[1776907331708,79.92,78162.39,0.0,0.99909,0.0,0.06641]
[1776907332715,79.92,78154.28,0.0,0.99908,0.0,0.06739]
[1776907337752,79.92,78148.64,0.0,0.99907,0.0,0.06807]
[1776907342790,79.92,78150.36,0.0,0.99907,0.0,0.06786]
[1776907346040,79.92,78142.29,0.0,0.99905,0.0,0.06886]
[1776907346851,79.92,78142.29,0.0,0.99905,0.0,0.06886]
[1776907351888,79.92,78145.85,0.0,0.99907,0.0,0.06751]
[1776907354907,79.92,78140.51,0.0,0.99906,0.0,0.06816]
[1776907357928,79.92,78129.09,0.0,0.99904,0.0,0.06958]
[1776907359942,79.92,78129.87,0.0,0.99904,0.0,0.06948]
[1776907364976,79.92,78130.11,0.0,0.99904,0.0,0.06945]
[1776907370012,79.92,78126.44,0.0,0.99904,0.0,0.06991]
[1776907376361,79.92,78125.01,0.0,0.99903,0.0,0.07009]
[1776907382097,79.92,78122.82,0.0,0.99903,0.0,0.07036]
[1776907387139,79.92,78126.12,0.0,0.99904,0.0,0.06995]
[1776907388140,79.92,78133.21,0.0,0.99905,0.0,0.06906]
[1776907389147,79.92,78130.87,0.0,0.99904,0.0,0.06935]
[1776907393175,79.92,78125.27,0.0,0.99903,0.0,0.07005]
[1776907398209,79.92,78129.36,0.0,0.99904,0.0,0.06954]
[1776907401231,79.92,78124.21,0.0,0.99903,0.0,0.07019]
[1776907406266,79.92,78126.88,0.0,0.99904,0.0,0.06985]
[1776907411301,79.92,78122.48,0.0,0.99904,0.0,0.06948]
[1776907415332,79.92,78117.26,0.0,0.99903,0.0,0.07013]
[1776907420366,79.92,78115.09,0.0,0.99903,0.0,0.0704]
[1776907425401,79.92,78114.5,0.0,0.99903,0.0,0.07048]
[1776907430436,79.92,78112.05,0.0,0.99902,0.0,0.07079]
[1776907435471,79.92,78109.99,0.0,0.99902,0.0,0.07105]
[1776907440506,79.92,78110.34,0.0,0.99902,0.0,0.07101]
[1776907445544,79.92,78111.89,0.0,0.99902,0.0,0.07081]
[1776907448564,79.92,78119.18,0.0,0.99903,0.0,0.06989]
[1776907450576,79.92,78113.35,0.0,0.99902,0.0,0.07062]
[1776907452590,79.92,78107.88,0.0,0.99901,0.0,0.07132]
[1776907457627,79.92,78108.19,0.0,0.99901,0.0,0.07128]
[1776907459639,79.92,78099.51,0.0,0.999,0.0,0.0724]
[1776907460646,79.92,78100.46,0.0,0.999,0.0,0.07228]
[1776907465681,79.92,78097.57,0.0,0.99899,0.0,0.07265]
[1776907470716,79.92,78103.25,0.0,0.999,0.0,0.07192]
[1776907471724,79.92,78097.28,0.0,0.99901,0.0,0.07173]
[1776907472731,79.92,78095.66,0.0,0.999,0.0,0.07194]
[1776907477765,79.92,78091.75,0.0,0.99899,0.0,0.07245]
[1776907481793,79.92,78086.91,0.0,0.99898,0.0,0.07308]
[1776907484819,79.92,78079.97,0.0,0.99897,0.0,0.07399]
[1776907489852,79.92,78082.64,0.0,0.99898,0.0,0.07364]
[1776907494888,79.92,78081.93,0.0,0.99897,0.0,0.07373]
[1776907499923,79.92,78082.89,0.0,0.99898,0.0,0.07361]
[1776907504964,79.92,78082.39,0.0,0.99898,0.0,0.07367]
[1776907510001,79.92,78089.18,0.0,0.99899,0.0,0.07278]
[1776907514030,79.92,78095.06,0.0,0.999,0.0,0.07202]
[1776907515043,79.92,78105.39,0.0,0.99902,0.0,0.07069]
[1776907516044,79.92,78109.61,0.0,0.99903,0.0,0.07016]
[1776907517343,79.92,78114.4,0.0,0.99904,0.0,0.06956]
[1776907523094,79.92,78115.18,0.0,0.99904,0.0,0.06946]
[1776907528129,79.92,78114.21,0.0,0.99904,0.0,0.06958]
[1776907533171,79.92,78115.49,0.0,0.99905,0.0,0.0685]
[1776907538201,79.92,78117.85,0.0,0.99906,0.0,0.06821]
[1776907543235,79.92,78118.44,0.0,0.99906,0.0,0.06813]
[1776907548270,79.92,78118.38,0.0,0.99906,0.0,0.06814]
[1776907553304,79.92,78115.62,0.0,0.99905,0.0,0.06848]
[1776907558340,79.92,78110.84,0.0,0.99904,0.0,0.06907]
[1776907563378,79.92,78108.22,0.0,0.99904,0.0,0.0694]
[1776907565389,79.92,78117.48,0.0,0.99906,0.0,0.06825]
[1776907567403,79.92,78110.38,0.0,0.99904,0.0,0.06913]
[1776907568410,79.92,78109.08,0.0,0.99904,0.0,0.06929]
[1776907570425,79.92,78118.51,0.0,0.99906,0.0,0.06813]
[1776907572439,79.92,78119.5,0.0,0.99906,0.0,0.068]
[1776907576467,79.92,78124.91,0.0,0.99907,0.0,0.06734]
[1776907577474,79.92,78138.85,0.0,0.9991,0.0,0.06566]
[1776907578480,79.92,78145.71,0.0,0.99911,0.0,0.06485]
[1776907579488,79.92,78149.42,0.0,0.99911,0.0,0.06442]
[1776907581502,79.92,78152.6,0.0,0.99912,0.0,0.06405]
[1776907586537,79.92,78160.55,0.0,0.99913,0.0,0.06313]
[1776907588552,79.92,78173.99,0.0,0.99916,0.0,0.0616]
[1776907589559,79.92,78177.82,0.0,0.99916,0.0,0.06117]
[1776907591573,79.92,78174.31,0.0,0.99917,0.0,0.06073]
[1776907594594,79.92,78184.55,0.0,0.99919,0.0,0.0596]
[1776907595601,79.92,78194.96,0.0,0.9992,0.0,0.05847]
[1776907596607,79.92,78199.94,0.0,0.99921,0.0,0.05794]
[1776907601644,79.92,78195.07,0.0,0.9992,0.0,0.05846]
[1776907603657,79.92,78218.84,0.0,0.99924,0.0,0.05596]
[1776907604664,79.92,78223.28,0.0,0.99925,0.0,0.0555]
[1776907606678,79.92,78224.39,0.0,0.99925,0.0,0.05539]
[1776907609700,79.92,78213.22,0.0,0.99923,0.0,0.05654]
[1776907610706,79.92,78211.19,0.0,0.99923,0.0,0.05675]
[1776907614733,79.92,78205.8,0.0,0.99922,0.0,0.05732]
[1776907619769,79.92,78203.23,0.0,0.99922,0.0,0.05759]
[1776907623797,79.92,78211.92,0.0,0.99923,0.0,0.05668]
[1776907624804,79.92,78218.36,0.0,0.99924,0.0,0.05601]
[1776907625811,79.92,78219.42,0.0,0.99924,0.0,0.0559]
[1776907626818,79.92,78213.21,0.0,0.99923,0.0,0.05654]
[1776907628121,79.92,78212.58,0.0,0.99923,0.0,0.05661]
[1776907633868,79.92,78214.06,0.0,0.99923,0.0,0.05646]
[1776907638194,79.92,78208.21,0.0,0.99922,0.0,0.05707]
[1776907639909,79.92,78216.24,0.0,0.99924,0.0,0.05623]
[1776907640917,79.92,78217.82,0.0,0.99924,0.0,0.05607]
[1776907641950,79.92,78227.07,0.0,0.99925,0.0,0.05512]
[1776907642931,79.92,78237.43,0.0,0.99927,0.0,0.05407]
[1776907643938,79.92,78245.4,0.0,0.99928,0.0,0.05328]
[1776907644944,79.92,78246.41,0.0,0.99928,0.0,0.05318]
[1776907648264,79.92,78249.64,0.0,0.99929,0.0,0.05287]
[1776907649980,79.92,78242.15,0.0,0.99927,0.0,0.0536]
[1776907650987,79.92,78240.82,0.0,0.99927,0.0,0.05374]
[1776907656022,79.92,78241.53,0.0,0.99928,0.0,0.05291]
[1776907661057,79.92,78240.91,0.0,0.99928,0.0,0.05297]
[1776907666092,79.92,78240.67,0.0,0.99928,0.0,0.053]
[1776907671127,79.92,78244.95,0.0,0.99929,0.0,0.05258]
[1776907676170,79.92,78258.64,0.0,0.99931,0.0,0.05126]
[1776907677190,79.92,78269.03,0.0,0.99932,0.0,0.05028]
[1776907678474,79.92,78272.18,0.0,0.99933,0.0,0.04998]
[1776907684223,79.92,78270.76,0.0,0.99933,0.0,0.05011]
[1776907687244,79.92,78261.86,0.0,0.99931,0.0,0.05095]
[1776907688544,79.92,78252.19,0.0,0.9993,0.0,0.05188]
[1776907694293,79.92,78250.13,0.0,0.9993,0.0,0.05208]
[1776907698614,79.92,78247.87,0.0,0.99929,0.0,0.05229]
[1776907703356,79.92,78242.31,0.0,0.99929,0.0,0.05284]
[1776907706376,79.92,78240.86,0.0,0.99928,0.0,0.05298]
[1776907711412,79.92,78232.87,0.0,0.99928,0.0,0.05301]
[1776907715443,79.92,78221.23,0.0,0.99926,0.0,0.05417]
[1776907716448,79.92,78216.86,0.0,0.99926,0.0,0.05461]
[1776907718461,79.92,78223.73,0.0,0.99927,0.0,0.05392]
[1776907719475,79.92,78224.0,0.0,0.99927,0.0,0.05389]
[1776907724504,79.92,78223.15,0.0,0.99927,0.0,0.05398]
[1776907727525,79.92,78207.61,0.0,0.99924,0.0,0.05555]
[1776907728532,79.92,78205.22,0.0,0.99924,0.0,0.0558]
[1776907730546,79.92,78202.18,0.0,0.99924,0.0,0.05611]
[1776907735581,79.92,78202.19,0.0,0.99924,0.0,0.05611]
[1776907738602,79.92,78199.52,0.0,0.99923,0.0,0.05639]
[1776907741623,79.92,78192.99,0.0,0.99922,0.0,0.05707]
[1776907742633,79.92,78191.55,0.0,0.99922,0.0,0.05722]
[1776907746657,79.92,78181.95,0.0,0.9992,0.0,0.05824]
[1776907747665,79.92,78179.29,0.0,0.9992,0.0,0.05853]
[1776907752700,79.92,78179.17,0.0,0.9992,0.0,0.05854]
[1776907754716,79.92,78174.82,0.0,0.99919,0.0,0.05901]
[1776907759749,79.92,78167.13,0.0,0.99918,0.0,0.05985]
[1776907760760,79.92,78163.48,0.0,0.99917,0.0,0.06025]
[1776907761764,79.92,78157.78,0.0,0.99916,0.0,0.06089]
[1776907762771,79.92,78161.11,0.0,0.99917,0.0,0.06052]
[1776907764786,79.92,78163.39,0.0,0.99917,0.0,0.06026]
[1776907769821,79.92,78164.09,0.0,0.99917,0.0,0.06019]
[1776907774855,79.92,78164.5,0.0,0.99919,0.0,0.05931]
[1776907779181,79.92,78172.57,0.0,0.9992,0.0,0.05844]
[1776907779890,79.92,78172.57,0.0,0.9992,0.0,0.05844]
[1776907784924,79.92,78171.78,0.0,0.9992,0.0,0.05852]
[1776907789251,79.92,78164.72,0.0,0.99919,0.0,0.05929]
[1776907791975,79.92,78158.74,0.0,0.99918,0.0,0.05994]
[1776907794995,79.92,78158.01,0.0,0.99918,0.0,0.06002]
[1776907798026,79.92,78112.27,0.0,0.9991,0.0,0.06526]
[1776907803068,79.92,78097.13,0.0,0.99907,0.0,0.06709]
[1776907804075,79.92,78091.38,0.0,0.99906,0.0,0.06779]
[1776907809412,79.92,78092.02,0.0,0.99906,0.0,0.06771]
[1776907812134,79.92,78104.26,0.0,0.99908,0.0,0.06622]
[1776907816160,79.92,78109.0,0.0,0.99909,0.0,0.06565]
[1776907821196,79.92,78106.61,0.0,0.99909,0.0,0.06594]
[1776907823210,79.92,78091.57,0.0,0.99906,0.0,0.06777]
[1776907825224,79.92,78085.44,0.0,0.99905,0.0,0.06853]
[1776907830259,79.92,78088.35,0.0,0.99905,0.0,0.06816]
[1776907832273,79.92,78100.2,0.0,0.99909,0.0,0.06581]
[1776907833280,79.92,78105.84,0.0,0.9991,0.0,0.06514]
[1776907834289,79.92,78117.32,0.0,0.99912,0.0,0.06378]
[1776907835294,79.92,78125.06,0.0,0.99913,0.0,0.06289]
[1776907836301,79.92,78130.41,0.0,0.99914,0.0,0.06227]
[1776907839623,79.92,78137.67,0.0,0.99915,0.0,0.06145]
[1776907845366,79.92,78136.54,0.0,0.99915,0.0,0.06158]
[1776907849693,79.92,78144.58,0.0,0.99916,0.0,0.06067]
[1776907851408,79.92,78147.06,0.0,0.99917,0.0,0.0604]
[1776907856443,79.92,78151.53,0.0,0.99918,0.0,0.0599]
[1776907861479,79.92,78160.24,0.0,0.99919,0.0,0.05895]
[1776907862486,79.92,78165.81,0.0,0.9992,0.0,0.05835]
[1776907864501,79.92,78170.86,0.0,0.99921,0.0,0.05781]
[1776907865507,79.92,78183.1,0.0,0.99923,0.0,0.05652]
[1776907866514,79.92,78193.96,0.0,0.99924,0.0,0.05539]
[1776907867521,79.92,78197.73,0.0,0.99925,0.0,0.055]
[1776907869834,79.92,78199.71,0.0,0.99925,0.0,0.0548]
[1776907872567,79.92,78206.87,0.0,0.99926,0.0,0.05408]
[1776907873563,79.92,78206.45,0.0,0.99926,0.0,0.05412]
[1776907877594,79.92,78220.11,0.0,0.99928,0.0,0.05276]
[1776907878599,79.92,78224.09,0.0,0.99929,0.0,0.05237]
[1776907880613,79.92,78224.15,0.0,0.99929,0.0,0.05237]
[1776907884641,79.92,78217.99,0.0,0.99928,0.0,0.05297]
[1776907887663,79.92,78214.77,0.0,0.99928,0.0,0.05329]
[1776907891694,79.92,78191.21,0.0,0.99925,0.0,0.05489]
[1776907893706,79.92,78184.32,0.0,0.99924,0.0,0.0556]
[1776907894712,79.92,78177.56,0.0,0.99923,0.0,0.0563]
[1776907895721,79.92,78176.42,0.0,0.99923,0.0,0.05642]
[1776907900754,79.92,78176.72,0.0,0.99923,0.0,0.05639]
[1776907905789,79.92,78174.53,0.0,0.99922,0.0,0.05662]
[1776907910826,79.92,78175.22,0.0,0.99923,0.0,0.05654]
[1776907913846,79.92,78181.43,0.0,0.99924,0.0,0.0559]
[1776907914852,79.92,78185.46,0.0,0.99924,0.0,0.05548]
[1776907919895,79.92,78184.66,0.0,0.99924,0.0,0.05556]
[1776907920902,79.92,78179.29,0.0,0.99923,0.0,0.05612]
[1776907922922,79.92,78171.66,0.0,0.99922,0.0,0.05692]
[1776907923923,79.92,78166.09,0.0,0.99921,0.0,0.05751]
[1776907924931,79.92,78164.65,0.0,0.99921,0.0,0.05766]
[1776907929965,79.92,78166.08,0.0,0.99921,0.0,0.05751]
[1776907935000,79.92,78165.63,0.0,0.99921,0.0,0.05756]
[1776907939029,79.92,78177.54,0.0,0.99923,0.0,0.0563]
[1776907940356,79.92,78179.32,0.0,0.99923,0.0,0.05612]
[1776907945072,79.92,78169.03,0.0,0.99922,0.0,0.05719]
[1776907946079,79.92,78161.24,0.0,0.9992,0.0,0.05802]
[1776907947086,79.92,78156.45,0.0,0.9992,0.0,0.05854]
[1776907949101,79.92,78154.43,0.0,0.99919,0.0,0.05876]
[1776907954139,79.92,78157.03,0.0,0.99921,0.0,0.05766]
[1776907959171,79.92,78159.76,0.0,0.99921,0.0,0.05737]
[1776907964205,79.92,78159.93,0.0,0.99921,0.0,0.05735]
[1776907969241,79.92,78145.16,0.0,0.99919,0.0,0.05894]
[1776907972262,79.92,78150.73,0.0,0.9992,0.0,0.05834]
[1776907977297,79.92,78146.27,0.0,0.99919,0.0,0.05882]
[1776907978305,79.92,78139.6,0.0,0.99918,0.0,0.05955]
[1776907983339,79.92,78137.79,0.0,0.99918,0.0,0.05975]
[1776907988374,79.92,78137.61,0.0,0.99918,0.0,0.05977]
[1776907993409,79.92,78142.67,0.0,0.99918,0.0,0.05921]
[1776907998444,79.92,78138.4,0.0,0.99918,0.0,0.05968]
[1776908003479,79.92,78139.95,0.0,0.99918,0.0,0.05951]
[1776908008520,79.92,78137.37,0.0,0.99918,0.0,0.05979]
[1776908010849,79.92,78142.49,0.0,0.99918,0.0,0.05923]
[1776908011538,79.92,78142.49,0.0,0.9992,0.0,0.0584]
[1776908016574,79.92,78141.32,0.0,0.99919,0.0,0.05853]
[1776908021609,79.92,78137.8,0.0,0.99919,0.0,0.05891]
[1776908024631,79.92,78127.94,0.0,0.99917,0.0,0.06]
[1776908027652,79.92,78121.71,0.0,0.99916,0.0,0.06069]
[1776908029666,79.92,78114.4,0.0,0.99915,0.0,0.06151]
[1776908034699,79.92,78117.17,0.0,0.99915,0.0,0.0612]
[1776908039737,79.92,78116.7,0.0,0.99915,0.0,0.06125]
[1776908044771,79.92,78116.58,0.0,0.99915,0.0,0.06127]
[1776908048800,79.92,78128.37,0.0,0.99917,0.0,0.05995]
[1776908049807,79.92,78124.22,0.0,0.99916,0.0,0.06041]
[1776908052828,79.92,78120.48,0.0,0.99916,0.0,0.06083]
[1776908055849,79.92,78113.96,0.0,0.99915,0.0,0.06156]
[1776908056856,79.92,78109.7,0.0,0.99914,0.0,0.06205]
[1776908061899,79.92,78114.02,0.0,0.99915,0.0,0.06156]
[1776908066926,79.92,78111.26,0.0,0.99914,0.0,0.06187]
[1776908070954,79.92,78104.21,0.0,0.99913,0.0,0.06268]
[1776908075989,79.92,78104.43,0.0,0.99914,0.0,0.06179]
[1776908081027,79.92,78100.04,0.0,0.99914,0.0,0.06229]
[1776908086064,79.92,78103.79,0.0,0.99914,0.0,0.06186]
[1776908091098,79.92,78102.85,0.0,0.99914,0.0,0.06197]
[1776908095132,79.92,78108.5,0.0,0.99915,0.0,0.06132]
[1776908099161,79.92,78124.21,0.0,0.99918,0.0,0.05957]
[1776908100167,79.92,78138.02,0.0,0.9992,0.0,0.05806]
[1776908101175,79.92,78139.45,0.0,0.9992,0.0,0.05791]
[1776908102185,79.92,78159.3,0.0,0.99923,0.0,0.05581]
[1776908103187,79.92,78168.21,0.0,0.99925,0.0,0.0549]
[1776908104194,79.92,78168.09,0.0,0.99925,0.0,0.05491]
[1776908106209,79.92,78185.12,0.0,0.99927,0.0,0.05319]
[1776908107249,79.92,78187.45,0.0,0.99928,0.0,0.05296]
[1776908108225,79.92,78193.45,0.0,0.99928,0.0,0.05237]
[1776908109230,79.92,78192.81,0.0,0.99928,0.0,0.05243]
[1776908111630,79.92,78175.96,0.0,0.99926,0.0,0.05411]
[1776908113258,79.92,78170.09,0.0,0.99925,0.0,0.0547]
[1776908114268,79.92,78168.98,0.0,0.99925,0.0,0.05482]
[1776908119300,79.92,78168.0,0.0,0.99925,0.0,0.05492]
[1776908124336,79.92,78163.2,0.0,0.99924,0.0,0.05541]
[1776908126349,79.92,78169.53,0.0,0.99925,0.0,0.05476]
[1776908129370,79.92,78174.41,0.0,0.99926,0.0,0.05426]
[1776908134405,79.92,78174.75,0.0,0.99927,0.0,0.05346]
[1776908139440,79.92,78178.84,0.0,0.99927,0.0,0.05305]
[1776908141840,79.92,78189.51,0.0,0.99929,0.0,0.052]
[1776908147497,79.92,78185.72,0.0,0.99928,0.0,0.05237]
[1776908151910,79.92,78202.73,0.0,0.99931,0.0,0.05072]
[1776908152532,79.92,78202.73,0.0,0.99931,0.0,0.05072]
[1776908157568,79.92,78200.53,0.0,0.9993,0.0,0.05093]
[1776908159581,79.92,78195.78,0.0,0.9993,0.0,0.05139]
[1776908160588,79.92,78188.25,0.0,0.99929,0.0,0.05212]
[1776908164616,79.92,78173.8,0.0,0.99927,0.0,0.05355]
[1776908165623,79.92,78163.97,0.0,0.99925,0.0,0.05455]
[1776908168645,79.92,78180.31,0.0,0.99928,0.0,0.0529]
[1776908173678,79.92,78176.47,0.0,0.99927,0.0,0.05329]
[1776908178715,79.92,78174.28,0.0,0.99927,0.0,0.0535]
[1776908180730,79.92,78184.56,0.0,0.99928,0.0,0.05248]
[1776908185765,79.92,78182.15,0.0,0.99928,0.0,0.05272]
[1776908190800,79.92,78181.13,0.0,0.99928,0.0,0.05282]
[1776908194827,79.92,78187.92,0.0,0.9993,0.0,0.0514]
[1776908198855,79.92,78194.22,0.0,0.99931,0.0,0.0508]
[1776908203890,79.92,78192.08,0.0,0.9993,0.0,0.051]
[1776908208925,79.92,78191.14,0.0,0.9993,0.0,0.05109]
[1776908213963,79.92,78184.32,0.0,0.99929,0.0,0.05175]
[1776908214970,79.92,78184.73,0.0,0.99929,0.0,0.05171]
[1776908215977,79.92,78192.82,0.0,0.9993,0.0,0.05093]
[1776908216983,79.92,78196.8,0.0,0.99931,0.0,0.05055]
[1776908222020,79.92,78198.19,0.0,0.99931,0.0,0.05042]
[1776908223026,79.92,78217.23,0.0,0.99934,0.0,0.04864]
[1776908224036,79.92,78233.19,0.0,0.99936,0.0,0.04719]
[1776908225044,79.92,78231.78,0.0,0.99936,0.0,0.04732]
[1776908229071,79.92,78226.01,0.0,0.99935,0.0,0.04784]
[1776908233098,79.92,78220.07,0.0,0.99934,0.0,0.04838]
[1776908237127,79.92,78218.82,0.0,0.99934,0.0,0.04849]
[1776908242162,79.92,78216.22,0.0,0.99934,0.0,0.04873]
[1776908247196,79.92,78216.9,0.0,0.99934,0.0,0.04867]
[1776908252231,79.92,78215.5,0.0,0.99935,0.0,0.04809]
[1776908256260,79.92,78229.34,0.0,0.99936,0.0,0.04684]
[1776908257267,79.92,78233.09,0.0,0.99937,0.0,0.04651]
[1776908260288,79.92,78225.66,0.0,0.99936,0.0,0.04717]
[1776908261295,79.92,78225.7,0.0,0.99936,0.0,0.04717]
[1776908262302,79.92,78220.23,0.0,0.99935,0.0,0.04766]
[1776908263309,79.92,78218.15,0.0,0.99935,0.0,0.04785]
[1776908265323,79.92,78210.88,0.0,0.99934,0.0,0.04851]
[1776908266331,79.92,78194.18,0.0,0.99932,0.0,0.05007]
[1776908267337,79.92,78190.45,0.0,0.99931,0.0,0.05042]
[1776908272754,79.92,78192.66,0.0,0.99931,0.0,0.05021]
[1776908278415,79.92,78192.63,0.0,0.99931,0.0,0.05021]
[1776908282834,79.92,78185.05,0.0,0.9993,0.0,0.05094]
[1776908284457,79.92,78181.06,0.0,0.9993,0.0,0.05132]
[1776908289494,79.92,78180.59,0.0,0.9993,0.0,0.05137]
[1776908291506,79.92,78175.38,0.0,0.99929,0.0,0.05187]
[1776908296540,79.92,78177.54,0.0,0.99929,0.0,0.05166]
[1776908300569,79.92,78187.28,0.0,0.99931,0.0,0.05072]
[1776908303590,79.92,78191.23,0.0,0.99931,0.0,0.05035]
[1776908304597,79.92,78199.93,0.0,0.99932,0.0,0.04953]
[1776908306615,79.92,78216.63,0.0,0.99935,0.0,0.04798]
[1776908307622,79.92,78226.72,0.0,0.99936,0.0,0.04708]
[1776908313052,79.92,78221.56,0.0,0.99936,0.0,0.04684]
[1776908313665,79.92,78221.56,0.0,0.99936,0.0,0.04684]
[1776908315679,79.92,78215.29,0.0,0.99935,0.0,0.0474]
[1776908320716,79.92,78215.31,0.0,0.99935,0.0,0.0474]
[1776908325749,79.92,78216.92,0.0,0.99936,0.0,0.04725]
[1776908326756,79.92,78224.45,0.0,0.99937,0.0,0.04658]
[1776908331792,79.92,78229.51,0.0,0.99937,0.0,0.04614]
[1776908336829,79.92,78228.27,0.0,0.99937,0.0,0.04625]
[1776908341863,79.92,78237.31,0.0,0.99938,0.0,0.04546]
[1776908343265,79.92,78247.74,0.0,0.9994,0.0,0.04456]
[1776908344883,79.92,78242.28,0.0,0.99939,0.0,0.04503]
[1776908345890,79.92,78235.64,0.0,0.99938,0.0,0.0456]
[1776908350926,79.92,78234.01,0.0,0.99938,0.0,0.04574]
[1776908355960,79.92,78232.22,0.0,0.99938,0.0,0.0459]
[1776908360995,79.92,78235.13,0.0,0.99938,0.0,0.04565]
[1776908363407,79.92,78229.87,0.0,0.99937,0.0,0.0461]
[1776908366029,79.92,78228.88,0.0,0.99937,0.0,0.04619]
[1776908371067,79.92,78228.89,0.0,0.99938,0.0,0.04551]
[1776908376100,79.92,78227.79,0.0,0.99938,0.0,0.0456]
[1776908382142,79.92,78227.49,0.0,0.99938,0.0,0.04563]
[1776908387177,79.92,78228.44,0.0,0.99938,0.0,0.04555]
[1776908392212,79.92,78228.14,0.0,0.99938,0.0,0.04557]
[1776908397247,79.92,78228.55,0.0,0.99938,0.0,0.04554]
[1776908402285,79.92,78229.48,0.0,0.99938,0.0,0.04546]
[1776908403298,79.92,78239.66,0.0,0.9994,0.0,0.04458]
[1776908404298,79.92,78242.51,0.0,0.9994,0.0,0.04434]
[1776908406311,79.92,78252.14,0.0,0.99941,0.0,0.04353]
[1776908407319,79.92,78253.55,0.0,0.99941,0.0,0.04341]
[1776908408327,79.92,78260.66,0.0,0.99942,0.0,0.04282]
[1776908409336,79.92,78270.84,0.0,0.99943,0.0,0.04199]
[1776908410340,79.92,78273.22,0.0,0.99944,0.0,0.0418]
[1776908414371,79.92,78278.54,0.0,0.99944,0.0,0.04138]
[1776908419404,79.92,78278.22,0.0,0.99944,0.0,0.0414]
[1776908424437,79.92,78279.39,0.0,0.99944,0.0,0.04131]
[1776908429472,79.92,78279.28,0.0,0.99944,0.0,0.04132]
[1776908434508,79.92,78279.56,0.0,0.99945,0.0,0.04067]
[1776908439543,79.92,78279.75,0.0,0.99945,0.0,0.04065]
[1776908442565,79.92,78274.73,0.0,0.99945,0.0,0.04105]
[1776908446592,79.92,78281.15,0.0,0.99945,0.0,0.04054]
[1776908447599,79.92,78284.47,0.0,0.99946,0.0,0.04029]
[1776908451629,79.92,78287.01,0.0,0.99946,0.0,0.04009]
[1776908456662,79.92,78288.32,0.0,0.99946,0.0,0.03999]
[1776908461699,79.92,78286.22,0.0,0.99946,0.0,0.04015]
[1776908465745,79.92,78295.45,0.0,0.99947,0.0,0.03944]
[1776908466751,79.92,78317.88,0.0,0.99949,0.0,0.03776]
[1776908467758,79.92,78324.94,0.0,0.9995,0.0,0.03725]
[1776908468768,79.92,78330.58,0.0,0.99951,0.0,0.03684]
[1776908469773,79.92,78338.76,0.0,0.99952,0.0,0.03626]
[1776908470806,79.92,78338.76,0.0,0.99952,0.0,0.03626]
[1776908474188,79.92,78357.86,0.0,0.99954,0.0,0.03493]
[1776908474825,79.92,78357.86,0.0,0.99954,0.0,0.03493]
[1776908476826,79.92,78352.76,0.0,0.99953,0.0,0.03528]
[1776908480854,79.92,78345.62,0.0,0.99952,0.0,0.03577]
[1776908482867,79.92,78338.09,0.0,0.99952,0.0,0.0363]
[1776908487903,79.92,78335.7,0.0,0.99951,0.0,0.03647]
[1776908491932,79.92,78331.57,0.0,0.99952,0.0,0.0362]
[1776908496967,79.92,78330.05,0.0,0.99951,0.0,0.03631]
[1776908502000,79.92,78327.89,0.0,0.99951,0.0,0.03646]
[1776908507036,79.92,78331.11,0.0,0.99952,0.0,0.03623]
[1776908510057,79.92,78336.55,0.0,0.99952,0.0,0.03585]
[1776908515092,79.92,78340.6,0.0,0.99953,0.0,0.03557]
[1776908520128,79.92,78339.76,0.0,0.99952,0.0,0.03562]
[1776908523148,79.92,78334.39,0.0,0.99952,0.0,0.036]
[1776908528183,79.92,78337.34,0.0,0.99952,0.0,0.03579]
[1776908531208,79.92,78346.06,0.0,0.99953,0.0,0.03519]
[1776908533223,79.92,78340.63,0.0,0.99953,0.0,0.03556]
[1776908538259,79.92,78342.67,0.0,0.99953,0.0,0.03542]
[1776908540269,79.92,78358.37,0.0,0.99954,0.0,0.03435]
[1776908541276,79.92,78375.91,0.0,0.99956,0.0,0.03319]
[1776908542283,79.92,78381.06,0.0,0.99956,0.0,0.03285]
[1776908547317,79.92,78383.16,0.0,0.99957,0.0,0.03272]
[1776908552354,79.92,78382.35,0.0,0.99957,0.0,0.03225]
[1776908557391,79.92,78383.81,0.0,0.99957,0.0,0.03216]
[1776908559412,79.92,78377.3,0.0,0.99957,0.0,0.03257]
[1776908560417,79.92,78371.79,0.0,0.99956,0.0,0.03293]
[1776908561425,79.92,78371.09,0.0,0.99956,0.0,0.03297]
[1776908563439,79.92,78365.74,0.0,0.99956,0.0,0.03332]
[1776908564445,79.92,78360.35,0.0,0.99955,0.0,0.03368]
[1776908565453,79.92,78360.4,0.0,0.99955,0.0,0.03368]
[1776908568474,79.92,78368.45,0.0,0.99956,0.0,0.03315]
[1776908573509,79.92,78367.8,0.0,0.99956,0.0,0.03319]
[1776908578546,79.92,78368.73,0.0,0.99956,0.0,0.03313]
[1776908582574,79.92,78360.42,0.0,0.99955,0.0,0.03367]
[1776908583581,79.92,78353.7,0.0,0.99955,0.0,0.03412]
[1776908584588,79.92,78352.35,0.0,0.99954,0.0,0.03421]
[1776908585596,79.92,78346.84,0.0,0.99954,0.0,0.03458]
[1776908587610,79.92,78345.02,0.0,0.99954,0.0,0.03471]
[1776908592644,79.92,78344.56,0.0,0.99954,0.0,0.03474]
[1776908596675,79.92,78337.97,0.0,0.99953,0.0,0.03519]
[1776908598689,79.92,78338.62,0.0,0.99953,0.0,0.03515]
[1776908603723,79.92,78341.85,0.0,0.99953,0.0,0.03493]
[1776908608761,79.92,78340.13,0.0,0.99953,0.0,0.03504]
[1776908613795,79.92,78339.27,0.0,0.99954,0.0,0.03455]
[1776908615177,79.92,78335.9,0.0,0.99954,0.0,0.03478]
[1776908620844,79.92,78339.31,0.0,0.99954,0.0,0.03455]
[1776908625879,79.92,78337.27,0.0,0.99954,0.0,0.03469]
[1776908630913,79.92,78334.42,0.0,0.99953,0.0,0.03488]
[1776908635949,79.92,78329.84,0.0,0.99953,0.0,0.0352]
[1776908637963,79.92,78325.24,0.0,0.99952,0.0,0.03552]
[1776908642999,79.92,78317.35,0.0,0.99952,0.0,0.03607]
[1776908648033,79.92,78317.12,0.0,0.99952,0.0,0.03609]
[1776908653069,79.92,78312.53,0.0,0.99951,0.0,0.03641]
[1776908655464,79.92,78307.0,0.0,0.99951,0.0,0.03681]
[1776908656093,79.92,78306.52,0.0,0.99951,0.0,0.03684]
[1776908661130,79.92,78307.11,0.0,0.99951,0.0,0.0368]
[1776908666164,79.92,78302.13,0.0,0.9995,0.0,0.03716]
[1776908670194,79.92,78278.02,0.0,0.99947,0.0,0.03895]
[1776908671201,79.92,78268.39,0.0,0.99947,0.0,0.03907]
[1776908673216,79.92,78275.5,0.0,0.99948,0.0,0.03854]
[1776908678250,79.92,78281.83,0.0,0.99949,0.0,0.03806]
[1776908680270,79.92,78290.02,0.0,0.9995,0.0,0.03746]
[1776908681275,79.92,78295.15,0.0,0.9995,0.0,0.03709]
[1776908686310,79.92,78292.44,0.0,0.9995,0.0,0.03728]
[1776908690336,79.92,78287.01,0.0,0.99949,0.0,0.03768]
[1776908695744,79.92,78283.29,0.0,0.99949,0.0,0.03796]
[1776908701413,79.92,78284.76,0.0,0.99949,0.0,0.03785]
[1776908703429,79.92,78275.44,0.0,0.99948,0.0,0.03854]
[1776908704437,79.92,78269.76,0.0,0.99947,0.0,0.03897]
[1776908707457,79.92,78276.82,0.0,0.99948,0.0,0.03844]
[1776908710480,79.92,78287.01,0.0,0.99949,0.0,0.03768]
[1776908715513,79.92,78285.4,0.0,0.99949,0.0,0.0378]
[1776908719541,79.92,78276.92,0.0,0.99948,0.0,0.03843]
[1776908720548,79.92,78273.33,0.0,0.99948,0.0,0.0387]
[1776908725583,79.92,78274.72,0.0,0.99948,0.0,0.0386]
[1776908730618,79.92,78276.64,0.0,0.99948,0.0,0.03845]
[1776908735652,79.92,78277.55,0.0,0.99949,0.0,0.03779]
[1776908740689,79.92,78280.56,0.0,0.99949,0.0,0.03757]
[1776908743710,79.92,78293.98,0.0,0.99951,0.0,0.03659]
[1776908744716,79.92,78297.65,0.0,0.99951,0.0,0.03633]
[1776908748745,79.92,78289.24,0.0,0.9995,0.0,0.03693]
[1776908749753,79.92,78291.73,0.0,0.99951,0.0,0.03675]
[1776908754787,79.92,78287.37,0.0,0.9995,0.0,0.03707]
[1776908755794,79.92,78279.93,0.0,0.99949,0.0,0.03761]
[1776908756802,79.92,78279.71,0.0,0.99949,0.0,0.03763]
[1776908761837,79.92,78287.69,0.0,0.9995,0.0,0.03705]
[1776908762846,79.92,78287.97,0.0,0.9995,0.0,0.03703]
[1776908767903,79.92,78284.08,0.0,0.9995,0.0,0.03731]
[1776908772939,79.92,78280.82,0.0,0.99949,0.0,0.03755]
[1776908777974,79.92,78280.94,0.0,0.99949,0.0,0.03754]
[1776908780995,79.92,78286.49,0.0,0.9995,0.0,0.03713]
[1776908785024,79.92,78281.19,0.0,0.99949,0.0,0.03752]
[1776908790059,79.92,78281.8,0.0,0.99949,0.0,0.03748]
[1776908795093,79.92,78281.62,0.0,0.9995,0.0,0.0369]
[1776908800129,79.92,78276.79,0.0,0.9995,0.0,0.03725]
[1776908805164,79.92,78279.25,0.0,0.9995,0.0,0.03708]
[1776908810201,79.92,78279.69,0.0,0.9995,0.0,0.03704]
[1776908811206,79.92,78294.49,0.0,0.99952,0.0,0.03598]
[1776908814227,79.92,78284.84,0.0,0.99951,0.0,0.03667]
[1776908816593,79.92,78277.02,0.0,0.9995,0.0,0.03724]
[1776908822283,79.92,78278.36,0.0,0.9995,0.0,0.03714]
[1776908824297,79.92,78269.63,0.0,0.99949,0.0,0.03778]
[1776908825304,79.92,78263.76,0.0,0.99948,0.0,0.03822]
[1776908830339,79.92,78264.28,0.0,0.99948,0.0,0.03818]
[1776908835374,79.92,78261.32,0.0,0.99948,0.0,0.0384]
[1776908840409,79.92,78259.41,0.0,0.99948,0.0,0.03854]
[1776908845449,79.92,78260.5,0.0,0.99948,0.0,0.03846]
[1776908850484,79.92,78256.6,0.0,0.99948,0.0,0.03876]
[1776908853505,79.92,78252.95,0.0,0.99948,0.0,0.03843]
[1776908858540,79.92,78254.84,0.0,0.99948,0.0,0.03829]
[1776908863575,79.92,78256.12,0.0,0.99948,0.0,0.03819]
[1776908868609,79.92,78254.14,0.0,0.99948,0.0,0.03834]
[1776908873647,79.92,78253.64,0.0,0.99948,0.0,0.03838]
[1776908878682,79.92,78257.89,0.0,0.99948,0.0,0.03806]
[1776908881704,79.92,78249.72,0.0,0.99948,0.0,0.03867]
[1776908882710,79.92,78233.71,0.0,0.99946,0.0,0.0399]
[1776908883725,79.92,78227.4,0.0,0.99945,0.0,0.04039]
[1776908884726,79.92,78232.31,0.0,0.99946,0.0,0.04001]
[1776908887747,79.92,78232.36,0.0,0.99946,0.0,0.04001]
[1776908892782,79.92,78232.02,0.0,0.99946,0.0,0.04003]
[1776908897828,79.92,78227.19,0.0,0.99945,0.0,0.04041]
[1776908902873,79.92,78226.75,0.0,0.99945,0.0,0.04045]
[1776908903877,79.92,78257.31,0.0,0.99948,0.0,0.0381]
[1776908904883,79.92,78269.38,0.0,0.9995,0.0,0.03721]
[1776908905893,79.92,78266.98,0.0,0.99949,0.0,0.03738]
[1776908910924,79.92,78266.89,0.0,0.99949,0.0,0.03739]
[1776908915960,79.92,78269.77,0.0,0.99951,0.0,0.0366]
[1776908920995,79.92,78268.5,0.0,0.9995,0.0,0.03669]
[1776908922003,79.92,78262.7,0.0,0.9995,0.0,0.03711]
[1776908923011,79.92,78260.42,0.0,0.9995,0.0,0.03728]
[1776908924018,79.92,78265.7,0.0,0.9995,0.0,0.03689]
[1776908926031,79.92,78268.9,0.0,0.9995,0.0,0.03666]
[1776908929052,79.92,78275.89,0.0,0.99951,0.0,0.03616]
[1776908931066,79.92,78270.32,0.0,0.99951,0.0,0.03656]
[1776908936101,79.92,78272.19,0.0,0.99951,0.0,0.03642]
[1776908941139,79.92,78271.23,0.0,0.99951,0.0,0.03649]
[1776908942145,79.92,78275.88,0.0,0.99951,0.0,0.03616]
[1776908947513,79.92,78285.01,0.0,0.99952,0.0,0.03551]
[1776908953222,79.92,78282.65,0.0,0.99952,0.0,0.03568]
[1776908956243,79.92,78277.4,0.0,0.99951,0.0,0.03605]
[1776908959264,79.92,78286.84,0.0,0.99952,0.0,0.03539]
[1776908961277,79.92,78292.46,0.0,0.99953,0.0,0.03499]
[1776908963292,79.92,78302.12,0.0,0.99954,0.0,0.03433]
[1776908964299,79.92,78317.84,0.0,0.99955,0.0,0.03328]
[1776908965307,79.92,78323.33,0.0,0.99956,0.0,0.03292]
[1776908966314,79.92,78328.83,0.0,0.99956,0.0,0.03256]
[1776908970341,79.92,78335.04,0.0,0.99957,0.0,0.03216]
[1776908971351,79.92,78344.1,0.0,0.99959,0.0,0.03107]
[1776908976383,79.92,78349.85,0.0,0.99959,0.0,0.03072]
[1776908977727,79.92,78360.36,0.0,0.9996,0.0,0.03008]
[1776908983432,79.92,78359.49,0.0,0.9996,0.0,0.03013]
[1776908988467,79.92,78358.42,0.0,0.9996,0.0,0.0302]
[1776908991487,79.92,78364.41,0.0,0.9996,0.0,0.02983]
[1776908994509,79.92,78371.34,0.0,0.99961,0.0,0.02942]
[1776908999544,79.92,78374.53,0.0,0.99961,0.0,0.02923]
[1776909002567,79.92,78366.45,0.0,0.9996,0.0,0.02971]
[1776909003572,79.92,78360.06,0.0,0.9996,0.0,0.0301]
[1776909007937,79.92,78369.54,0.0,0.99961,0.0,0.02953]
[1776909009615,79.92,78371.16,0.0,0.99961,0.0,0.02943]
[1776909011629,79.92,78378.39,0.0,0.99961,0.0,0.02901]
[1776909016665,79.92,78379.65,0.0,0.99962,0.0,0.02894]
[1776909020698,79.92,78384.99,0.0,0.99962,0.0,0.02863]
[1776909022719,79.92,78380.56,0.0,0.99962,0.0,0.02888]
[1776909026736,79.92,78374.33,0.0,0.99961,0.0,0.02925]
[1776909028084,79.92,78351.96,0.0,0.99959,0.0,0.03059]
[1776909029758,79.92,78350.06,0.0,0.99959,0.0,0.0307]
[1776909033789,79.92,78358.18,0.0,0.9996,0.0,0.02972]
[1776909035801,79.92,78352.32,0.0,0.9996,0.0,0.03007]
[1776909040837,79.92,78350.05,0.0,0.9996,0.0,0.03021]
[1776909044864,79.92,78346.24,0.0,0.99959,0.0,0.03044]
[1776909046877,79.92,78351.47,0.0,0.9996,0.0,0.03012]
[1776909051913,79.92,78354.48,0.0,0.9996,0.0,0.02994]
[1776909056948,79.92,78355.97,0.0,0.9996,0.0,0.02985]
[1776909061986,79.92,78354.5,0.0,0.9996,0.0,0.02994]
[1776909067021,79.92,78351.23,0.0,0.9996,0.0,0.03013]
[1776909072057,79.92,78349.97,0.0,0.9996,0.0,0.03021]
[1776909077090,79.92,78345.83,0.0,0.99959,0.0,0.03046]
[1776909078098,79.92,78335.25,0.0,0.99958,0.0,0.03111]
[1776909079107,79.92,78326.8,0.0,0.99958,0.0,0.03165]
[1776909080114,79.92,78323.72,0.0,0.99957,0.0,0.03184]
[1776909082127,79.92,78314.21,0.0,0.99956,0.0,0.03245]
[1776909083142,79.92,78306.15,0.0,0.99956,0.0,0.03298]
[1776909084141,79.92,78305.26,0.0,0.99956,0.0,0.03303]
[1776909089176,79.92,78306.74,0.0,0.99956,0.0,0.03294]
[1776909091190,79.92,78302.88,0.0,0.99956,0.0,0.03266]
[1776909096225,79.92,78301.98,0.0,0.99956,0.0,0.03272]
[1776909101260,79.92,78298.7,0.0,0.99956,0.0,0.03293]
[1776909106296,79.92,78298.79,0.0,0.99956,0.0,0.03292]
[1776909111339,79.92,78299.93,0.0,0.99956,0.0,0.03285]
[1776909112336,79.92,78306.44,0.0,0.99956,0.0,0.03243]
[1776909113345,79.92,78312.58,0.0,0.99957,0.0,0.03203]
[1776909114352,79.92,78314.23,0.0,0.99957,0.0,0.03192]
[1776909116375,79.92,78323.52,0.0,0.99958,0.0,0.03134]
[1776909117377,79.92,78343.47,0.0,0.9996,0.0,0.03011]
[1776909118726,79.92,78348.14,0.0,0.9996,0.0,0.02982]
[1776909124426,79.92,78334.98,0.0,0.99959,0.0,0.03062]
[1776909125433,79.92,78339.65,0.0,0.99959,0.0,0.03034]
[1776909127448,79.92,78354.73,0.0,0.99961,0.0,0.02943]
[1776909128797,79.92,78356.75,0.0,0.99961,0.0,0.02931]
[1776909134496,79.92,78358.95,0.0,0.99961,0.0,0.02918]
[1776909136510,79.92,78351.88,0.0,0.99961,0.0,0.0296]
[1776909140538,79.92,78360.87,0.0,0.99961,0.0,0.02907]
[1776909141545,79.92,78364.66,0.0,0.99962,0.0,0.02885]
[1776909146581,79.92,78368.42,0.0,0.99962,0.0,0.02863]
[1776909148936,79.92,78370.19,0.0,0.99962,0.0,0.02853]
[1776909154636,79.92,78367.53,0.0,0.99962,0.0,0.02821]
[1776909156650,79.92,78373.62,0.0,0.99963,0.0,0.02786]
[1776909157658,79.92,78379.65,0.0,0.99963,0.0,0.02752]
[1776909159006,79.92,78382.56,0.0,0.99964,0.0,0.02736]
[1776909164706,79.92,78399.34,0.0,0.99965,0.0,0.02644]
[1776909169078,79.92,78406.93,0.0,0.99966,0.0,0.02604]
[1776909172761,79.92,78414.09,0.0,0.99966,0.0,0.02566]
[1776909175783,79.92,78419.5,0.0,0.99967,0.0,0.02538]
[1776909176790,79.92,78425.15,0.0,0.99967,0.0,0.02509]
[1776909181825,79.92,78431.82,0.0,0.99967,0.0,0.02475]
[1776909183838,79.92,78423.0,0.0,0.99967,0.0,0.0252]
[1776909189222,79.92,78423.37,0.0,0.99967,0.0,0.02518]
[1776909194916,79.92,78425.45,0.0,0.99967,0.0,0.02507]
[1776909196931,79.92,78433.44,0.0,0.99968,0.0,0.02467]
[1776909201965,79.92,78430.86,0.0,0.99967,0.0,0.0248]
[1776909207001,79.92,78433.26,0.0,0.99968,0.0,0.02468]
[1776909211031,79.92,78430.83,0.0,0.99968,0.0,0.02438]
[1776909216065,79.92,78429.68,0.0,0.99968,0.0,0.02443]
[1776909218078,79.92,78424.29,0.0,0.99967,0.0,0.02471]
[1776909219087,79.92,78412.29,0.0,0.99967,0.0,0.02532]
[1776909222107,79.92,78404.95,0.0,0.99966,0.0,0.0257]
[1776909223117,79.92,78403.53,0.0,0.99966,0.0,0.02578]
[1776909228150,79.92,78403.28,0.0,0.99966,0.0,0.02579]
[1776909233184,79.92,78400.46,0.0,0.99966,0.0,0.02594]
[1776909238219,79.92,78402.57,0.0,0.99966,0.0,0.02583]
[1776909243254,79.92,78398.26,0.0,0.99966,0.0,0.02606]
[1776909248289,79.92,78397.89,0.0,0.99965,0.0,0.02608]
[1776909252319,79.92,78380.2,0.0,0.99964,0.0,0.02703]
[1776909253327,79.92,78372.28,0.0,0.99963,0.0,0.02747]
[1776909254332,79.92,78371.87,0.0,0.99963,0.0,0.02749]
[1776909259368,79.92,78376.66,0.0,0.99964,0.0,0.02723]
[1776909261382,79.92,78384.01,0.0,0.99964,0.0,0.02682]
[1776909264405,79.92,78386.05,0.0,0.99965,0.0,0.02671]
[1776909268432,79.92,78379.57,0.0,0.99964,0.0,0.02707]
[1776909273469,79.92,78371.87,0.0,0.99964,0.0,0.02703]
[1776909274474,79.92,78370.08,0.0,0.99964,0.0,0.02713]
[1776909279856,79.92,78368.47,0.0,0.99964,0.0,0.02722]
[1776909282541,79.92,78350.74,0.0,0.99962,0.0,0.02822]
[1776909283546,79.92,78343.59,0.0,0.99962,0.0,0.02863]
[1776909284556,79.92,78340.24,0.0,0.99961,0.0,0.02883]
[1776909287573,79.92,78334.42,0.0,0.99961,0.0,0.02917]
[1776909291601,79.92,78342.33,0.0,0.99962,0.0,0.02871]
[1776909292608,79.92,78347.47,0.0,0.99962,0.0,0.02841]
[1776909293617,79.92,78347.11,0.0,0.99962,0.0,0.02843]
[1776909298655,79.92,78342.87,0.0,0.99962,0.0,0.02867]
[1776909303691,79.92,78345.73,0.0,0.99962,0.0,0.02851]
[1776909305705,79.92,78350.97,0.0,0.99962,0.0,0.02821]
[1776909307723,79.92,78362.31,0.0,0.99963,0.0,0.02756]
[1776909308729,79.92,78367.74,0.0,0.99964,0.0,0.02726]
[1776909310071,79.92,78368.25,0.0,0.99964,0.0,0.02723]
[1776909315778,79.92,78372.4,0.0,0.99964,0.0,0.027]
[1776909320816,79.92,78374.41,0.0,0.99964,0.0,0.02689]
[1776909324841,79.92,78369.51,0.0,0.99964,0.0,0.02716]
[1776909330212,79.92,78374.05,0.0,0.99964,0.0,0.02691]
[1776909335917,79.92,78371.9,0.0,0.99965,0.0,0.02658]
[1776909340957,79.92,78367.66,0.0,0.99964,0.0,0.02681]
[1776909345992,79.92,78361.65,0.0,0.99964,0.0,0.02714]
[1776909347001,79.92,78352.81,0.0,0.99963,0.0,0.02763]
[1776909352033,79.92,78349.11,0.0,0.99963,0.0,0.02784]
[1776909354047,79.92,78341.91,0.0,0.99962,0.0,0.02825]
[1776909359082,79.92,78340.17,0.0,0.99962,0.0,0.02835]
[1776909364117,79.92,78339.86,0.0,0.99962,0.0,0.02837]
[1776909365124,79.92,78344.86,0.0,0.99962,0.0,0.02808]
[1776909366131,79.92,78350.58,0.0,0.99963,0.0,0.02776]
[1776909371165,79.92,78352.52,0.0,0.99963,0.0,0.02765]
[1776909376201,79.92,78353.15,0.0,0.99963,0.0,0.02761]
[1776909381236,79.92,78353.24,0.0,0.99963,0.0,0.02761]
[1776909386271,79.92,78353.87,0.0,0.99963,0.0,0.02757]
[1776909390298,79.92,78346.55,0.0,0.99963,0.0,0.02799]
[1776909391307,79.92,78342.52,0.0,0.99963,0.0,0.02774]
[1776909395337,79.92,78341.42,0.0,0.99963,0.0,0.0278]
[1776909400374,79.92,78343.35,0.0,0.99963,0.0,0.0277]
[1776909404399,79.92,78353.59,0.0,0.99964,0.0,0.02712]
[1776909405406,79.92,78355.16,0.0,0.99964,0.0,0.02704]
[1776909410441,79.92,78354.98,0.0,0.99964,0.0,0.02705]
[1776909415475,79.92,78351.42,0.0,0.99964,0.0,0.02724]
[1776909420512,79.92,78355.37,0.0,0.99964,0.0,0.02702]
[1776909425546,79.92,78367.59,0.0,0.99965,0.0,0.02636]
[1776909426553,79.92,78367.69,0.0,0.99965,0.0,0.02635]
[1776909430580,79.92,78360.89,0.0,0.99964,0.0,0.02672]
[1776909431587,79.92,78358.78,0.0,0.99964,0.0,0.02684]
[1776909436623,79.92,78358.27,0.0,0.99964,0.0,0.02687]
[1776909441658,79.92,78359.5,0.0,0.99964,0.0,0.0268]
[1776909446696,79.92,78354.05,0.0,0.99964,0.0,0.0271]
[1776909447704,79.92,78344.45,0.0,0.99963,0.0,0.02763]
[1776909448709,79.92,78342.31,0.0,0.99963,0.0,0.02775]
[1776909453743,79.92,78343.91,0.0,0.99964,0.0,0.0272]
[1776909456766,79.92,78349.41,0.0,0.99964,0.0,0.02689]
[1776909461801,79.92,78350.75,0.0,0.99964,0.0,0.02682]
[1776909466846,79.92,78345.56,0.0,0.99964,0.0,0.02711]
[1776909471197,79.92,78338.27,0.0,0.99963,0.0,0.02751]
[1776909475902,79.92,78335.79,0.0,0.99963,0.0,0.02765]
[1776909481267,79.92,78335.25,0.0,0.99963,0.0,0.02768]
[1776909483960,79.92,78329.22,0.0,0.99962,0.0,0.02803]
[1776909488995,79.92,78329.79,0.0,0.99962,0.0,0.02799]
[1776909494030,79.92,78328.76,0.0,0.99962,0.0,0.02805]
[1776909499065,79.92,78328.01,0.0,0.99962,0.0,0.02809]
[1776909501407,79.92,78344.35,0.0,0.99964,0.0,0.02717]
[1776909502089,79.92,78344.35,0.0,0.99964,0.0,0.02717]
[1776909507122,79.92,78343.84,0.0,0.99964,0.0,0.0272]
[1776909512157,79.92,78342.94,0.0,0.99964,0.0,0.02679]
[1776909517192,79.92,78337.28,0.0,0.99964,0.0,0.0271]
[1776909522227,79.92,78335.21,0.0,0.99964,0.0,0.02722]
[1776909527262,79.92,78335.34,0.0,0.99964,0.0,0.02721]
[1776909532296,79.92,78337.49,0.0,0.99964,0.0,0.02709]
[1776909537332,79.92,78341.7,0.0,0.99964,0.0,0.02686]
[1776909542367,79.92,78343.15,0.0,0.99964,0.0,0.02678]
[1776909547403,79.92,78343.04,0.0,0.99964,0.0,0.02678]
[1776909549416,79.92,78349.17,0.0,0.99965,0.0,0.02645]
[1776909554452,79.92,78350.86,0.0,0.99965,0.0,0.02636]
[1776909559487,79.92,78348.71,0.0,0.99965,0.0,0.02647]
[1776909564522,79.92,78349.6,0.0,0.99965,0.0,0.02643]
[1776909569557,79.92,78347.91,0.0,0.99965,0.0,0.02652]
[1776909574592,79.92,78347.31,0.0,0.99965,0.0,0.0261]
[1776909578620,79.92,78352.6,0.0,0.99966,0.0,0.02582]
[1776909582648,79.92,78360.95,0.0,0.99966,0.0,0.02538]
[1776909583655,79.92,78362.23,0.0,0.99966,0.0,0.02531]
[1776909588690,79.92,78362.43,0.0,0.99966,0.0,0.0253]
[1776909592718,79.92,78357.07,0.0,0.99966,0.0,0.02558]
[1776909597753,79.92,78357.56,0.0,0.99966,0.0,0.02555]
[1776909601787,79.92,78363.6,0.0,0.99966,0.0,0.02524]
[1776909603801,79.92,78355.86,0.0,0.99966,0.0,0.02564]
[1776909608841,79.92,78357.24,0.0,0.99966,0.0,0.02557]
[1776909612185,79.92,78353.42,0.0,0.99966,0.0,0.02577]
[1776909617900,79.92,78356.27,0.0,0.99966,0.0,0.02562]
[1776909622935,79.92,78356.42,0.0,0.99966,0.0,0.02561]
[1776909627971,79.92,78356.95,0.0,0.99966,0.0,0.02558]
[1776909633005,79.92,78356.35,0.0,0.99966,0.0,0.02518]
[1776909638040,79.92,78356.69,0.0,0.99966,0.0,0.02516]
[1776909643077,79.92,78358.29,0.0,0.99967,0.0,0.02508]
[1776909648111,79.92,78353.83,0.0,0.99966,0.0,0.02531]
[1776909654154,79.92,78352.34,0.0,0.99966,0.0,0.02539]
[1776909656167,79.92,78367.54,0.0,0.99967,0.0,0.0246]
[1776909657173,79.92,78367.5,0.0,0.99967,0.0,0.0246]
[1776909658182,79.92,78362.32,0.0,0.99967,0.0,0.02487]
[1776909659189,79.92,78360.7,0.0,0.99967,0.0,0.02495]
[1776909664223,79.92,78355.14,0.0,0.99966,0.0,0.02524]
[1776909665229,79.92,78360.84,0.0,0.99967,0.0,0.02494]
[1776909666237,79.92,78362.16,0.0,0.99967,0.0,0.02488]
[1776909671279,79.92,78357.73,0.0,0.99966,0.0,0.0251]
[1776909676307,79.92,78360.71,0.0,0.99967,0.0,0.02495]
[1776909681341,79.92,78354.17,0.0,0.99966,0.0,0.02529]
[1776909682679,79.92,78348.64,0.0,0.99966,0.0,0.02558]
[1776909687383,79.92,78346.54,0.0,0.99966,0.0,0.02569]
[1776909689398,79.92,78339.46,0.0,0.99965,0.0,0.02607]
[1776909691412,79.92,78336.28,0.0,0.99965,0.0,0.02579]
[1776909696447,79.92,78332.38,0.0,0.99965,0.0,0.026]
[1776909699469,79.92,78318.97,0.0,0.99964,0.0,0.02673]
[1776909700476,79.92,78310.53,0.0,0.99963,0.0,0.02719]
[1776909704505,79.92,78316.36,0.0,0.99964,0.0,0.02687]
[1776909709538,79.92,78312.4,0.0,0.99964,0.0,0.02709]
[1776909712889,79.92,78306.4,0.0,0.99963,0.0,0.02742]
[1776909718601,79.92,78306.62,0.0,0.99963,0.0,0.02741]
[1776909720615,79.92,78300.84,0.0,0.99963,0.0,0.02774]
[1776909725654,79.92,78292.33,0.0,0.99962,0.0,0.02823]
[1776909727668,79.92,78288.38,0.0,0.99962,0.0,0.02846]
[1776909732705,79.92,78289.55,0.0,0.99962,0.0,0.02839]
[1776909737739,79.92,78287.27,0.0,0.99961,0.0,0.02852]
[1776909742773,79.92,78282.38,0.0,0.99961,0.0,0.02881]
[1776909747810,79.92,78278.5,0.0,0.99961,0.0,0.02904]
[1776909751836,79.92,78276.31,0.0,0.99961,0.0,0.02867]
[1776909756873,79.92,78277.68,0.0,0.99961,0.0,0.02859]
[1776909757880,79.92,78295.91,0.0,0.99963,0.0,0.02754]
[1776909758886,79.92,78301.03,0.0,0.99963,0.0,0.02726]
[1776909761906,79.92,78292.47,0.0,0.99963,0.0,0.02774]
[1776909762914,79.92,78285.74,0.0,0.99962,0.0,0.02813]
[1776909763920,79.92,78287.34,0.0,0.99962,0.0,0.02803]
[1776909768956,79.92,78288.8,0.0,0.99962,0.0,0.02795]
[1776909773995,79.92,78287.07,0.0,0.99962,0.0,0.02805]
[1776909779026,79.92,78283.85,0.0,0.99962,0.0,0.02823]
[1776909783384,79.92,78278.5,0.0,0.99961,0.0,0.02855]
[1776909785098,79.92,78268.01,0.0,0.9996,0.0,0.02917]
[1776909786081,79.92,78264.44,0.0,0.9996,0.0,0.02938]
[1776909790111,79.92,78269.94,0.0,0.99961,0.0,0.02905]
[1776909791117,79.92,78273.0,0.0,0.99961,0.0,0.02887]
[1776909796153,79.92,78271.39,0.0,0.99961,0.0,0.02896]
[1776909801187,79.92,78264.99,0.0,0.9996,0.0,0.02935]
[1776909806222,79.92,78262.64,0.0,0.9996,0.0,0.02949]
[1776909811257,79.92,78260.21,0.0,0.9996,0.0,0.02913]
[1776909813594,79.92,78253.83,0.0,0.9996,0.0,0.02952]
[1776909819314,79.92,78262.69,0.0,0.99961,0.0,0.02899]
[1776909820320,79.92,78264.31,0.0,0.99961,0.0,0.02889]
[1776909823665,79.92,78256.91,0.0,0.9996,0.0,0.02933]
[1776909826363,79.92,78255.09,0.0,0.9996,0.0,0.02944]
[1776909831397,79.92,78254.21,0.0,0.9996,0.0,0.02949]
[1776909836431,79.92,78254.5,0.0,0.9996,0.0,0.02948]
[1776909838447,79.92,78247.9,0.0,0.99959,0.0,0.02988]
[1776909843805,79.92,78249.5,0.0,0.99959,0.0,0.02978]
[1776909849523,79.92,78251.06,0.0,0.9996,0.0,0.02968]
[1776909850531,79.92,78259.11,0.0,0.9996,0.0,0.0292]
[1776909851537,79.92,78266.76,0.0,0.99961,0.0,0.02874]
[1776909856571,79.92,78266.99,0.0,0.99961,0.0,0.02873]
[1776909860603,79.92,78271.08,0.0,0.99961,0.0,0.02849]
[1776909865637,79.92,78267.42,0.0,0.99961,0.0,0.02871]
[1776909868660,79.92,78259.73,0.0,0.9996,0.0,0.02916]
[1776909874015,79.92,78263.57,0.0,0.99961,0.0,0.02844]
[1776909879736,79.92,78259.9,0.0,0.99961,0.0,0.02866]
[1776909884771,79.92,78260.14,0.0,0.99961,0.0,0.02864]
[1776909889805,79.92,78258.85,0.0,0.99961,0.0,0.02872]
[1776909891823,79.92,78244.04,0.0,0.9996,0.0,0.0296]
[1776909892829,79.92,78244.04,0.0,0.9996,0.0,0.0296]
[1776909896856,79.92,78249.58,0.0,0.9996,0.0,0.02927]
[1776909901893,79.92,78258.22,0.0,0.99961,0.0,0.02875]
[1776909902899,79.92,78266.73,0.0,0.99962,0.0,0.02826]
[1776909903905,79.92,78265.94,0.0,0.99962,0.0,0.0283]
[1776909905922,79.92,78257.01,0.0,0.99961,0.0,0.02883]
[1776909906926,79.92,78259.25,0.0,0.99961,0.0,0.02869]
[1776909908941,79.92,78262.89,0.0,0.99961,0.0,0.02848]
[1776909913976,79.92,78263.51,0.0,0.99961,0.0,0.02844]
[1776909919011,79.92,78263.68,0.0,0.99961,0.0,0.02843]
[1776909920020,79.92,78256.9,0.0,0.99961,0.0,0.02883]
[1776909921025,79.92,78255.85,0.0,0.99961,0.0,0.02889]
[1776909922032,79.92,78249.88,0.0,0.9996,0.0,0.02925]
[1776909923041,79.92,78245.82,0.0,0.9996,0.0,0.0295]
[1776909927067,79.92,78246.0,0.0,0.9996,0.0,0.02948]
[1776909932103,79.92,78230.21,0.0,0.99959,0.0,0.02994]
[1776909933109,79.92,78226.17,0.0,0.99959,0.0,0.03019]
[1776909936131,79.92,78232.42,0.0,0.99959,0.0,0.0298]
[1776909937137,79.92,78240.32,0.0,0.9996,0.0,0.02932]
[1776909938145,79.92,78244.09,0.0,0.9996,0.0,0.0291]
[1776909940159,79.92,78244.35,0.0,0.9996,0.0,0.02908]
[1776909945194,79.92,78242.15,0.0,0.9996,0.0,0.02921]
[1776909947209,79.92,78231.97,0.0,0.99959,0.0,0.02983]
[1776909948218,79.92,78231.86,0.0,0.99959,0.0,0.02984]
[1776909953253,79.92,78233.53,0.0,0.99959,0.0,0.02973]
[1776909957281,79.92,78227.15,0.0,0.99959,0.0,0.03013]
[1776909962319,79.92,78225.52,0.0,0.99959,0.0,0.03023]
[1776909967353,79.92,78229.12,0.0,0.99959,0.0,0.03]
[1776909970374,79.92,78223.09,0.0,0.99958,0.0,0.03038]
[1776909975412,79.92,78225.22,0.0,0.99959,0.0,0.03024]
[1776909976434,79.92,78233.45,0.0,0.99959,0.0,0.02974]
[1776909977427,79.92,78234.49,0.0,0.9996,0.0,0.02968]
[1776909978433,79.92,78226.63,0.0,0.99959,0.0,0.03016]
[1776909979440,79.92,78226.37,0.0,0.99959,0.0,0.03017]
[1776909984792,79.92,78223.28,0.0,0.99958,0.0,0.03037]
[1776909988503,79.92,78229.62,0.0,0.99959,0.0,0.02997]
[1776909989510,79.92,78230.91,0.0,0.99959,0.0,0.02989]
[1776909994865,79.92,78227.43,0.0,0.9996,0.0,0.0296]
[1776910000587,79.92,78245.07,0.0,0.99961,0.0,0.02854]
[1776910003609,79.92,78250.86,0.0,0.99962,0.0,0.0282]
[1776910008646,79.92,78251.78,0.0,0.99962,0.0,0.02815]
[1776910009651,79.92,78271.8,0.0,0.99963,0.0,0.02701]
[1776910011664,79.92,78276.06,0.0,0.99964,0.0,0.02677]
[1776910012671,79.92,78270.83,0.0,0.99963,0.0,0.02706]
[1776910013682,79.92,78262.76,0.0,0.99963,0.0,0.02752]
[1776910016699,79.92,78256.83,0.0,0.99962,0.0,0.02786]
[1776910018712,79.92,78264.93,0.0,0.99963,0.0,0.02739]
[1776910023748,79.92,78268.18,0.0,0.99963,0.0,0.02721]
[1776910027775,79.92,78261.76,0.0,0.99963,0.0,0.02757]
[1776910028783,79.92,78254.17,0.0,0.99962,0.0,0.02801]
[1776910033818,79.92,78254.06,0.0,0.99962,0.0,0.02802]
[1776910038854,79.92,78255.11,0.0,0.99962,0.0,0.02796]
[1776910040867,79.92,78231.75,0.0,0.9996,0.0,0.02933]
[1776910041874,79.92,78222.97,0.0,0.99959,0.0,0.02987]
[1776910046909,79.92,78221.3,0.0,0.99959,0.0,0.02997]
[1776910051944,79.92,78217.45,0.0,0.99959,0.0,0.02969]
[1776910056979,79.92,78220.01,0.0,0.9996,0.0,0.02954]
[1776910062020,79.92,78237.23,0.0,0.99961,0.0,0.02851]
[1776910063021,79.92,78242.98,0.0,0.99962,0.0,0.02817]
[1776910064028,79.92,78243.45,0.0,0.99962,0.0,0.02814]
[1776910069064,79.92,78238.83,0.0,0.99961,0.0,0.02841]
[1776910074099,79.92,78239.58,0.0,0.99961,0.0,0.02837]
[1776910077130,79.92,78231.45,0.0,0.99961,0.0,0.02885]
[1776910080154,79.92,78229.18,0.0,0.9996,0.0,0.02898]
[1776910083170,79.92,78223.98,0.0,0.9996,0.0,0.0293]
[1776910088206,79.92,78215.73,0.0,0.99959,0.0,0.0298]
[1776910089213,79.92,78210.71,0.0,0.99959,0.0,0.03011]
[1776910091251,79.92,78212.17,0.0,0.99959,0.0,0.03002]
[1776910092234,79.92,78222.04,0.0,0.9996,0.0,0.02941]
[1776910093242,79.92,78223.66,0.0,0.9996,0.0,0.02932]
[1776910096282,79.92,78234.13,0.0,0.99961,0.0,0.02869]
[1776910097272,79.92,78238.71,0.0,0.99961,0.0,0.02842]
[1776910098279,79.92,78248.56,0.0,0.99962,0.0,0.02785]
[1776910099286,79.92,78251.38,0.0,0.99962,0.0,0.02769]
[1776910103313,79.92,78256.22,0.0,0.99963,0.0,0.02741]
[1776910107343,79.92,78249.93,0.0,0.99962,0.0,0.02777]
[1776910110363,79.92,78248.36,0.0,0.99962,0.0,0.02786]
[1776910112378,79.92,78254.67,0.0,0.99963,0.0,0.02702]
[1776910113385,79.92,78261.25,0.0,0.99964,0.0,0.02665]
[1776910114393,79.92,78264.65,0.0,0.99964,0.0,0.02647]
[1776910116406,79.92,78258.0,0.0,0.99964,0.0,0.02683]
[1776910118420,79.92,78255.6,0.0,0.99963,0.0,0.02697]
[1776910122447,79.92,78266.92,0.0,0.99964,0.0,0.02634]
[1776910123454,79.92,78269.89,0.0,0.99964,0.0,0.02618]
[1776910124461,79.92,78260.57,0.0,0.99964,0.0,0.02669]
[1776910125790,79.92,78257.74,0.0,0.99963,0.0,0.02685]
[1776910131509,79.92,78256.69,0.0,0.99963,0.0,0.02691]
[1776910135859,79.92,78254.22,0.0,0.99963,0.0,0.02705]
[1776910137564,79.92,78263.81,0.0,0.99964,0.0,0.02651]
[1776910138571,79.92,78269.71,0.0,0.99964,0.0,0.02619]
[1776910139579,79.92,78272.77,0.0,0.99965,0.0,0.02602]
[1776910143607,79.92,78258.4,0.0,0.99964,0.0,0.02681]
[1776910144616,79.92,78253.55,0.0,0.99963,0.0,0.02708]
[1776910145930,79.92,78260.66,0.0,0.99964,0.0,0.02669]
[1776910147637,79.92,78265.21,0.0,0.99964,0.0,0.02644]
[1776910149651,79.92,78259.22,0.0,0.99964,0.0,0.02677]
[1776910151669,79.92,78254.11,0.0,0.99963,0.0,0.02705]
[1776910156702,79.92,78252.87,0.0,0.99963,0.0,0.02712]
[1776910157711,79.92,78267.93,0.0,0.99964,0.0,0.02629]
[1776910162743,79.92,78270.78,0.0,0.99965,0.0,0.02613]
[1776910166073,79.92,78275.37,0.0,0.99965,0.0,0.02588]
[1776910171805,79.92,78271.86,0.0,0.99965,0.0,0.02561]
[1776910172812,79.92,78278.3,0.0,0.99966,0.0,0.02527]
[1776910177847,79.92,78274.26,0.0,0.99965,0.0,0.02549]
[1776910182882,79.92,78271.93,0.0,0.99965,0.0,0.02561]
[1776910186212,79.92,78249.02,0.0,0.99963,0.0,0.02686]
[1776910186910,79.92,78249.02,0.0,0.99963,0.0,0.02686]
[1776910191945,79.92,78249.9,0.0,0.99963,0.0,0.02681]
[1776910196979,79.92,78251.04,0.0,0.99964,0.0,0.02675]
[1776910202016,79.92,78253.83,0.0,0.99964,0.0,0.0266]
[1776910203022,79.92,78265.4,0.0,0.99965,0.0,0.02596]
[1776910208057,79.92,78267.4,0.0,0.99965,0.0,0.02585]
[1776910213092,79.92,78270.43,0.0,0.99965,0.0,0.02569]
[1776910218129,79.92,78268.15,0.0,0.99965,0.0,0.02581]
[1776910223163,79.92,78267.95,0.0,0.99965,0.0,0.02582]
[1776910228200,79.92,78265.92,0.0,0.99965,0.0,0.02593]
[1776910234243,79.92,78265.93,0.0,0.99965,0.0,0.02548]
[1776910239278,79.92,78269.08,0.0,0.99966,0.0,0.02531]
[1776910244314,79.92,78277.0,0.0,0.99966,0.0,0.02489]
[1776910245321,79.92,78278.62,0.0,0.99966,0.0,0.02481]
[1776910249347,79.92,78285.57,0.0,0.99967,0.0,0.02445]
[1776910250355,79.92,78286.49,0.0,0.99967,0.0,0.0244]
[1776910255391,79.92,78280.67,0.0,0.99967,0.0,0.0247]
[1776910259423,79.92,78275.41,0.0,0.99966,0.0,0.02498]
[1776910260426,79.92,78264.08,0.0,0.99965,0.0,0.02557]
[1776910261432,79.92,78260.98,0.0,0.99965,0.0,0.02574]
[1776910266472,79.92,78263.84,0.0,0.99965,0.0,0.02559]
[1776910269494,79.92,78256.9,0.0,0.99965,0.0,0.02596]
[1776910272514,79.92,78256.4,0.0,0.99965,0.0,0.02599]
[1776910277551,79.92,78256.28,0.0,0.99965,0.0,0.026]
[1776910282588,79.92,78258.95,0.0,0.99965,0.0,0.02585]
[1776910283594,79.92,78253.35,0.0,0.99964,0.0,0.02615]
[1776910284601,79.92,78249.67,0.0,0.99964,0.0,0.02636]
[1776910286920,79.92,78256.04,0.0,0.99965,0.0,0.02601]
[1776910292658,79.92,78256.52,0.0,0.99965,0.0,0.02552]
[1776910298700,79.92,78255.53,0.0,0.99965,0.0,0.02558]
[1776910303734,79.92,78259.61,0.0,0.99966,0.0,0.02536]
[1776910307066,79.92,78265.3,0.0,0.99966,0.0,0.02506]
[1776910312800,79.92,78269.61,0.0,0.99966,0.0,0.02483]
[1776910313806,79.92,78267.81,0.0,0.99966,0.0,0.02493]
[1776910318841,79.92,78265.47,0.0,0.99966,0.0,0.02505]
[1776910320856,79.92,78260.46,0.0,0.99966,0.0,0.02531]
[1776910321868,79.92,78249.64,0.0,0.99965,0.0,0.02589]
[1776910327206,79.92,78247.71,0.0,0.99965,0.0,0.026]
[1776910332943,79.92,78246.97,0.0,0.99965,0.0,0.02604]
[1776910337976,79.92,78250.28,0.0,0.99965,0.0,0.02586]
[1776910343012,79.92,78250.61,0.0,0.99965,0.0,0.02584]
[1776910348047,79.92,78248.08,0.0,0.99965,0.0,0.02598]
[1776910351068,79.92,78243.32,0.0,0.99965,0.0,0.02577]
[1776910353083,79.92,78255.38,0.0,0.99966,0.0,0.02513]
[1776910356107,79.92,78260.89,0.0,0.99966,0.0,0.02484]
[1776910361138,79.92,78260.95,0.0,0.99966,0.0,0.02484]
[1776910367487,79.92,78261.66,0.0,0.99966,0.0,0.0248]
[1776910373222,79.92,78259.71,0.0,0.99966,0.0,0.0249]
[1776910378256,79.92,78259.08,0.0,0.99966,0.0,0.02494]
[1776910382289,79.92,78248.01,0.0,0.99965,0.0,0.02552]
[1776910384302,79.92,78235.84,0.0,0.99964,0.0,0.02618]
[1776910385309,79.92,78234.53,0.0,0.99964,0.0,0.02625]
[1776910389337,79.92,78231.89,0.0,0.99964,0.0,0.0264]
[1776910394372,79.92,78220.98,0.0,0.99963,0.0,0.02701]
[1776910395380,79.92,78214.98,0.0,0.99963,0.0,0.02735]
[1776910396387,79.92,78213.97,0.0,0.99962,0.0,0.02741]
[1776910397696,79.92,78221.62,0.0,0.99963,0.0,0.02697]
[1776910399409,79.92,78231.57,0.0,0.99964,0.0,0.02642]
[1776910400417,79.92,78237.41,0.0,0.99964,0.0,0.0261]
[1776910401422,79.92,78237.28,0.0,0.99964,0.0,0.0261]
[1776910406458,79.92,78238.36,0.0,0.99964,0.0,0.02604]
[1776910411492,79.92,78238.12,0.0,0.99965,0.0,0.02559]
[1776910413507,79.92,78231.88,0.0,0.99965,0.0,0.02593]
[1776910414513,79.92,78226.4,0.0,0.99964,0.0,0.02623]
[1776910415520,79.92,78220.79,0.0,0.99964,0.0,0.02654]
[1776910416529,79.92,78217.11,0.0,0.99963,0.0,0.02675]
[1776910419549,79.92,78214.9,0.0,0.99963,0.0,0.02687]
[1776910424583,79.92,78216.02,0.0,0.99963,0.0,0.02681]
[1776910429619,79.92,78218.69,0.0,0.99963,0.0,0.02666]
[1776910432640,79.92,78223.12,0.0,0.99964,0.0,0.02641]
[1776910437676,79.92,78221.47,0.0,0.99964,0.0,0.0265]
[1776910442710,79.92,78222.24,0.0,0.99964,0.0,0.02646]
[1776910447744,79.92,78219.92,0.0,0.99964,0.0,0.02659]
[1776910449759,79.92,78218.11,0.0,0.99963,0.0,0.02669]
[1776910454793,79.92,78219.43,0.0,0.99964,0.0,0.02662]
[1776910456812,79.92,78224.76,0.0,0.99964,0.0,0.02632]
[1776910458123,79.92,78220.06,0.0,0.99964,0.0,0.02658]
[1776910459830,79.92,78215.97,0.0,0.99963,0.0,0.02681]
[1776910460837,79.92,78205.62,0.0,0.99962,0.0,0.0274]
[1776910461845,79.92,78201.52,0.0,0.99962,0.0,0.02763]
[1776910464865,79.92,78201.84,0.0,0.99962,0.0,0.02761]
[1776910469899,79.92,78201.5,0.0,0.99962,0.0,0.02763]
[1776910472922,79.92,78197.75,0.0,0.99962,0.0,0.02736]
[1776910474934,79.92,78196.32,0.0,0.99962,0.0,0.02744]
[1776910478265,79.92,78186.48,0.0,0.99961,0.0,0.02801]
[1776910483998,79.92,78189.13,0.0,0.99962,0.0,0.02786]
[1776910489033,79.92,78187.84,0.0,0.99962,0.0,0.02793]
[1776910492053,79.92,78174.89,0.0,0.9996,0.0,0.0287]
[1776910493061,79.92,78171.51,0.0,0.9996,0.0,0.0289]
[1776910495075,79.92,78164.87,0.0,0.99959,0.0,0.0293]
[1776910496081,79.92,78161.12,0.0,0.99959,0.0,0.02953]
[1776910501127,79.92,78161.04,0.0,0.99959,0.0,0.02954]
[1776910502132,79.92,78150.41,0.0,0.99958,0.0,0.0302]
[1776910503149,79.92,78123.07,0.0,0.99955,0.0,0.03195]
[1776910504151,79.92,78123.07,0.0,0.99955,0.0,0.03195]
[1776910505162,79.92,78109.49,0.0,0.99954,0.0,0.03286]
[1776910510194,79.92,78104.87,0.0,0.99954,0.0,0.03318]
[1776910512208,79.92,78111.31,0.0,0.99954,0.0,0.03274]
[1776910517243,79.92,78106.78,0.0,0.99954,0.0,0.03305]
[1776910518554,79.92,78082.72,0.0,0.99951,0.0,0.03472]
[1776910520291,79.92,78082.71,0.0,0.99951,0.0,0.03472]
[1776910521271,79.92,78088.49,0.0,0.99952,0.0,0.03431]
[1776910526310,79.92,78096.13,0.0,0.99953,0.0,0.03378]
[1776910527316,79.92,78092.03,0.0,0.99952,0.0,0.03406]
[1776910528619,79.92,78099.08,0.0,0.99953,0.0,0.03357]
[1776910534366,79.92,78098.48,0.0,0.99954,0.0,0.03304]
[1776910536380,79.92,78092.63,0.0,0.99953,0.0,0.03344]
[1776910541414,79.92,78094.97,0.0,0.99953,0.0,0.03328]
[1776910544435,79.92,78098.58,0.0,0.99954,0.0,0.03303]
[1776910548759,79.92,78107.11,0.0,0.99955,0.0,0.03246]
[1776910550479,79.92,78105.4,0.0,0.99954,0.0,0.03257]
[1776910554510,79.92,78114.77,0.0,0.99955,0.0,0.03195]
[1776910556520,79.92,78117.87,0.0,0.99956,0.0,0.03174]
[1776910557529,79.92,78132.02,0.0,0.99957,0.0,0.03083]
[1776910558833,79.92,78135.38,0.0,0.99957,0.0,0.03061]
[1776910561566,79.92,78146.51,0.0,0.99958,0.0,0.02991]
[1776910562570,79.92,78156.88,0.0,0.99959,0.0,0.02927]
[1776910563574,79.92,78168.83,0.0,0.99961,0.0,0.02855]
[1776910564658,79.92,78164.27,0.0,0.9996,0.0,0.02883]
[1776910566621,79.92,78174.38,0.0,0.99961,0.0,0.02822]
[1776910567607,79.92,78177.02,0.0,0.99961,0.0,0.02807]
[1776910572642,79.92,78174.26,0.0,0.99961,0.0,0.02823]
[1776910574657,79.92,78184.47,0.0,0.99962,0.0,0.02764]
[1776910575663,79.92,78187.58,0.0,0.99962,0.0,0.02746]
[1776910580699,79.92,78186.42,0.0,0.99962,0.0,0.02752]
[1776910581705,79.92,78180.3,0.0,0.99962,0.0,0.02788]
[1776910582712,79.92,78182.8,0.0,0.99962,0.0,0.02773]
[1776910584726,79.92,78188.51,0.0,0.99962,0.0,0.0274]
[1776910588755,79.92,78174.1,0.0,0.99961,0.0,0.02824]
[1776910589763,79.92,78170.26,0.0,0.99961,0.0,0.02847]
[1776910594798,79.92,78169.84,0.0,0.99961,0.0,0.02799]
[1776910596811,79.92,78161.44,0.0,0.99961,0.0,0.02849]
[1776910598825,79.92,78161.06,0.0,0.99961,0.0,0.02851]
[1776910603860,79.92,78163.46,0.0,0.99961,0.0,0.02837]
[1776910605897,79.92,78174.64,0.0,0.99962,0.0,0.02771]
[1776910606883,79.92,78177.99,0.0,0.99962,0.0,0.02752]
[1776910611920,79.92,78172.14,0.0,0.99961,0.0,0.02786]
[1776910616955,79.92,78172.8,0.0,0.99962,0.0,0.02782]
[1776910621995,79.92,78177.52,0.0,0.99962,0.0,0.02754]
[1776910623002,79.92,78190.3,0.0,0.99963,0.0,0.02682]
[1776910624007,79.92,78192.72,0.0,0.99963,0.0,0.02668]
[1776910625016,79.92,78186.86,0.0,0.99963,0.0,0.02701]
[1776910626033,79.92,78176.98,0.0,0.99962,0.0,0.02758]
[1776910627027,79.92,78173.33,0.0,0.99962,0.0,0.02779]
[1776910632068,79.92,78176.64,0.0,0.99962,0.0,0.0276]
[1776910634078,79.92,78188.98,0.0,0.99963,0.0,0.02689]
[1776910635085,79.92,78191.77,0.0,0.99963,0.0,0.02673]
[1776910639399,79.92,78185.29,0.0,0.99963,0.0,0.0271]
[1776910641127,79.92,78186.55,0.0,0.99963,0.0,0.02703]
[1776910646162,79.92,78184.54,0.0,0.99963,0.0,0.02714]
[1776910648179,79.92,78191.28,0.0,0.99963,0.0,0.02676]
[1776910651202,79.92,78199.51,0.0,0.99964,0.0,0.02583]
[1776910652206,79.92,78205.22,0.0,0.99965,0.0,0.02552]
[1776910653213,79.92,78210.72,0.0,0.99965,0.0,0.02523]
[1776910654220,79.92,78213.51,0.0,0.99966,0.0,0.02508]
[1776910655227,79.92,78206.72,0.0,0.99965,0.0,0.02544]
[1776910656238,79.92,78205.01,0.0,0.99965,0.0,0.02553]
[1776910658248,79.92,78196.73,0.0,0.99964,0.0,0.02598]
[1776910659539,79.92,78196.09,0.0,0.99964,0.0,0.02602]
[1776910663283,79.92,78201.63,0.0,0.99965,0.0,0.02571]
[1776910668317,79.92,78206.28,0.0,0.99965,0.0,0.02546]
[1776910671338,79.92,78201.18,0.0,0.99965,0.0,0.02574]
[1776910673353,79.92,78196.7,0.0,0.99964,0.0,0.02598]
[1776910674359,79.92,78182.85,0.0,0.99963,0.0,0.02675]
[1776910675368,79.92,78176.83,0.0,0.99963,0.0,0.02709]
[1776910676376,79.92,78170.88,0.0,0.99962,0.0,0.02744]
[1776910677381,79.92,78172.05,0.0,0.99962,0.0,0.02737]
[1776910679684,79.92,78164.93,0.0,0.99962,0.0,0.02778]
[1776910685438,79.92,78163.32,0.0,0.99961,0.0,0.02787]
[1776910688465,79.92,78155.09,0.0,0.99961,0.0,0.02836]
[1776910692489,79.92,78165.81,0.0,0.99962,0.0,0.02773]
[1776910693497,79.92,78166.76,0.0,0.99962,0.0,0.02767]
[1776910695510,79.92,78189.83,0.0,0.99964,0.0,0.02636]
[1776910696517,79.92,78194.17,0.0,0.99964,0.0,0.02612]
[1776910697524,79.92,78200.4,0.0,0.99965,0.0,0.02578]
[1776910698530,79.92,78201.71,0.0,0.99965,0.0,0.02571]
[1776910699824,79.92,78193.16,0.0,0.99964,0.0,0.02618]
[1776910701552,79.92,78186.69,0.0,0.99963,0.0,0.02654]
[1776910702559,79.92,78188.67,0.0,0.99964,0.0,0.02643]
[1776910707594,79.92,78191.69,0.0,0.99964,0.0,0.02626]
[1776910711628,79.92,78200.19,0.0,0.99965,0.0,0.02533]
[1776910716663,79.92,78202.43,0.0,0.99965,0.0,0.02521]
[1776910719977,79.92,78188.32,0.0,0.99964,0.0,0.02597]
[1776910721700,79.92,78181.74,0.0,0.99964,0.0,0.02634]
[1776910722707,79.92,78179.82,0.0,0.99963,0.0,0.02644]
[1776910727743,79.92,78180.54,0.0,0.99964,0.0,0.0264]
[1776910732777,79.92,78180.49,0.0,0.99964,0.0,0.02641]
[1776910737813,79.92,78182.86,0.0,0.99964,0.0,0.02627]
[1776910740833,79.92,78187.53,0.0,0.99964,0.0,0.02602]
[1776910742847,79.92,78202.05,0.0,0.99965,0.0,0.02523]
[1776910743856,79.92,78203.84,0.0,0.99965,0.0,0.02513]
[1776910748891,79.92,78207.4,0.0,0.99966,0.0,0.02494]
[1776910753926,79.92,78210.98,0.0,0.99966,0.0,0.02476]
[1776910758961,79.92,78207.18,0.0,0.99966,0.0,0.02496]
[1776910760975,79.92,78214.19,0.0,0.99966,0.0,0.02459]
[1776910761982,79.92,78221.93,0.0,0.99967,0.0,0.02419]
[1776910762989,79.92,78224.55,0.0,0.99967,0.0,0.02405]
[1776910763995,79.92,78218.86,0.0,0.99967,0.0,0.02435]
[1776910765003,79.92,78211.35,0.0,0.99966,0.0,0.02474]
[1776910766009,79.92,78209.93,0.0,0.99966,0.0,0.02481]
[1776910768025,79.92,78199.55,0.0,0.99965,0.0,0.02536]
[1776910769030,79.92,78199.65,0.0,0.99965,0.0,0.02536]
[1776910774066,79.92,78197.27,0.0,0.99966,0.0,0.02502]
[1776910779101,79.92,78196.97,0.0,0.99966,0.0,0.02504]
[1776910784136,79.92,78195.43,0.0,0.99965,0.0,0.02512]
[1776910789171,79.92,78197.99,0.0,0.99966,0.0,0.02499]
[1776910793199,79.92,78203.97,0.0,0.99966,0.0,0.02467]
[1776910794206,79.92,78210.58,0.0,0.99967,0.0,0.02433]
[1776910795214,79.92,78214.51,0.0,0.99967,0.0,0.02412]
[1776910797227,79.92,78159.82,0.0,0.99962,0.0,0.02709]
[1776910798235,79.92,78134.84,0.0,0.9996,0.0,0.02855]
[1776910799243,79.92,78120.37,0.0,0.99959,0.0,0.02943]
[1776910800542,79.92,78111.46,0.0,0.99958,0.0,0.02998]
[1776910801257,79.92,78111.46,0.0,0.99958,0.0,0.02998]
[1776910806290,79.92,78122.5,0.0,0.99959,0.0,0.0293]
[1776910807299,79.92,78128.18,0.0,0.9996,0.0,0.02895]
[1776910808306,79.92,78141.17,0.0,0.99961,0.0,0.02817]
[1776910809313,79.92,78152.68,0.0,0.99962,0.0,0.0275]
[1776910810616,79.92,78152.41,0.0,0.99962,0.0,0.02751]
[1776910815357,79.92,78147.34,0.0,0.99961,0.0,0.02781]
[1776910818377,79.92,78156.27,0.0,0.99962,0.0,0.02729]
[1776910819385,79.92,78155.2,0.0,0.99962,0.0,0.02735]
[1776910820685,79.92,78149.91,0.0,0.99962,0.0,0.02766]
[1776910823413,79.92,78148.62,0.0,0.99961,0.0,0.02773]
[1776910826434,79.92,78157.77,0.0,0.99962,0.0,0.02721]
[1776910827441,79.92,78160.51,0.0,0.99963,0.0,0.02705]
[1776910829456,79.92,78167.01,0.0,0.99963,0.0,0.02668]
[1776910830764,79.92,78174.31,0.0,0.99964,0.0,0.02627]
[1776910831470,79.92,78174.31,0.0,0.99964,0.0,0.0258]
[1776910833485,79.92,78165.27,0.0,0.99964,0.0,0.0263]
[1776910838519,79.92,78168.71,0.0,0.99964,0.0,0.02611]
[1776910843554,79.92,78159.73,0.0,0.99963,0.0,0.02661]
[1776910844561,79.92,78161.47,0.0,0.99963,0.0,0.02651]
[1776910846575,79.92,78165.82,0.0,0.99964,0.0,0.02627]
[1776910851619,79.92,78164.7,0.0,0.99964,0.0,0.02633]
[1776910855643,79.92,78169.61,0.0,0.99964,0.0,0.02606]
[1776910860976,79.92,78168.02,0.0,0.99964,0.0,0.02614]
[1776910862720,79.92,78162.03,0.0,0.99963,0.0,0.02648]
[1776910863708,79.92,78168.48,0.0,0.99964,0.0,0.02612]
[1776910864715,79.92,78174.31,0.0,0.99964,0.0,0.0258]
[1776910865722,79.92,78176.42,0.0,0.99964,0.0,0.02568]
[1776910868750,79.92,78169.79,0.0,0.99964,0.0,0.02605]
[1776910872788,79.92,78186.03,0.0,0.99965,0.0,0.02516]
[1776910876801,79.92,78199.9,0.0,0.99966,0.0,0.02443]
[1776910881120,79.92,78186.76,0.0,0.99965,0.0,0.02512]
[1776910882842,79.92,78186.13,0.0,0.99965,0.0,0.02516]
[1776910887878,79.92,78192.5,0.0,0.99966,0.0,0.02482]
[1776910888884,79.92,78186.44,0.0,0.99965,0.0,0.02514]
[1776910889893,79.92,78183.6,0.0,0.99965,0.0,0.02529]
[1776910893922,79.92,78192.54,0.0,0.99966,0.0,0.02436]
[1776910894934,79.92,78194.03,0.0,0.99967,0.0,0.02429]
[1776910896943,79.92,78200.12,0.0,0.99967,0.0,0.02397]
[1776910897950,79.92,78202.58,0.0,0.99967,0.0,0.02385]
[1776910902985,79.92,78198.51,0.0,0.99967,0.0,0.02406]
[1776910908020,79.92,78192.06,0.0,0.99966,0.0,0.02439]
[1776910910033,79.92,78190.6,0.0,0.99966,0.0,0.02447]
[1776910911041,79.92,78183.54,0.0,0.99966,0.0,0.02484]
[1776910912048,79.92,78181.5,0.0,0.99966,0.0,0.02494]
[1776910917083,79.92,78187.66,0.0,0.99966,0.0,0.02462]
[1776910919099,79.92,78184.32,0.0,0.99966,0.0,0.0248]
[1776910920104,79.92,78182.53,0.0,0.99966,0.0,0.02489]
[1776910922118,79.92,78173.81,0.0,0.99965,0.0,0.02536]
[1776910923125,79.92,78171.27,0.0,0.99965,0.0,0.02549]
[1776910925139,79.92,78167.1,0.0,0.99964,0.0,0.02572]
[1776910928160,79.92,78174.22,0.0,0.99965,0.0,0.02533]
[1776910929168,79.92,78176.76,0.0,0.99965,0.0,0.0252]
[1776910931181,79.92,78151.81,0.0,0.99963,0.0,0.02657]
[1776910932189,79.92,78150.17,0.0,0.99963,0.0,0.02666]
[1776910937223,79.92,78159.39,0.0,0.99964,0.0,0.02614]
[1776910938232,79.92,78163.52,0.0,0.99964,0.0,0.02592]
[1776910940245,79.92,78156.94,0.0,0.99964,0.0,0.02628]
[1776910943270,79.92,78166.01,0.0,0.99964,0.0,0.02578]
[1776910944272,79.92,78181.62,0.0,0.99966,0.0,0.02494]
[1776910945279,79.92,78188.87,0.0,0.99966,0.0,0.02456]
[1776910946286,79.92,78190.86,0.0,0.99966,0.0,0.02445]
[1776910951628,79.92,78194.45,0.0,0.99967,0.0,0.02382]
[1776910953335,79.92,78196.82,0.0,0.99967,0.0,0.0237]
[1776910958370,79.92,78192.57,0.0,0.99967,0.0,0.02392]
[1776910959377,79.92,78186.03,0.0,0.99967,0.0,0.02425]
[1776910960385,79.92,78184.92,0.0,0.99966,0.0,0.02431]
[1776910964415,79.92,78166.49,0.0,0.99965,0.0,0.02528]
[1776910965422,79.92,78158.31,0.0,0.99964,0.0,0.02573]
[1776910966429,79.92,78156.43,0.0,0.99964,0.0,0.02583]
[1776910971772,79.92,78158.82,0.0,0.99964,0.0,0.0257]
[1776910977510,79.92,78163.76,0.0,0.99965,0.0,0.02543]
[1776910979521,79.92,78156.4,0.0,0.99964,0.0,0.02583]
[1776910980529,79.92,78151.04,0.0,0.99964,0.0,0.02613]
[1776910981844,79.92,78146.92,0.0,0.99963,0.0,0.02636]
[1776910985566,79.92,78139.13,0.0,0.99963,0.0,0.0268]
[1776910987578,79.92,78137.61,0.0,0.99963,0.0,0.02688]
[1776910989592,79.92,78132.31,0.0,0.99962,0.0,0.02719]
[1776910990600,79.92,78130.86,0.0,0.99962,0.0,0.02727]
[1776910995635,79.92,78118.55,0.0,0.99961,0.0,0.02799]
[1776910996641,79.92,78122.57,0.0,0.99961,0.0,0.02775]
[1776911001675,79.92,78119.0,0.0,0.99961,0.0,0.02796]
[1776911003691,79.92,78125.65,0.0,0.99962,0.0,0.02757]
[1776911004698,79.92,78130.46,0.0,0.99962,0.0,0.0273]
[1776911005704,79.92,78124.31,0.0,0.99961,0.0,0.02765]
[1776911006711,79.92,78110.29,0.0,0.9996,0.0,0.02848]
[1776911007718,79.92,78107.77,0.0,0.9996,0.0,0.02864]
[1776911012056,79.92,78113.96,0.0,0.99961,0.0,0.02776]
[1776911015776,79.92,78106.49,0.0,0.99961,0.0,0.0282]
[1776911016783,79.92,78097.21,0.0,0.9996,0.0,0.02876]
[1776911017790,79.92,78096.46,0.0,0.9996,0.0,0.0288]
[1776911020812,79.92,78102.56,0.0,0.9996,0.0,0.02843]
[1776911022126,79.92,78109.6,0.0,0.99961,0.0,0.02801]
[1776911025846,79.92,78100.72,0.0,0.9996,0.0,0.02854]
[1776911030881,79.92,78099.8,0.0,0.9996,0.0,0.0286]
[1776911032196,79.92,78110.46,0.0,0.99961,0.0,0.02796]
[1776911033901,79.92,78111.04,0.0,0.99961,0.0,0.02793]
[1776911034908,79.92,78104.63,0.0,0.9996,0.0,0.02831]
[1776911035915,79.92,78106.81,0.0,0.99961,0.0,0.02818]
[1776911036923,79.92,78112.92,0.0,0.99961,0.0,0.02782]
[1776911037929,79.92,78113.76,0.0,0.99961,0.0,0.02777]
[1776911040957,79.92,78129.34,0.0,0.99963,0.0,0.02687]
[1776911042268,79.92,78117.7,0.0,0.99962,0.0,0.02754]
[1776911043976,79.92,78111.67,0.0,0.99961,0.0,0.02789]
[1776911044984,79.92,78111.22,0.0,0.99961,0.0,0.02792]
[1776911050028,79.92,78108.41,0.0,0.99961,0.0,0.02808]
[1776911055055,79.92,78109.16,0.0,0.99961,0.0,0.02804]
[1776911058082,79.92,78115.26,0.0,0.99961,0.0,0.02768]
[1776911060089,79.92,78121.06,0.0,0.99962,0.0,0.02734]
[1776911065125,79.92,78125.03,0.0,0.99962,0.0,0.02711]
[1776911070160,79.92,78124.79,0.0,0.99962,0.0,0.02713]
[1776911072174,79.92,78120.4,0.0,0.99962,0.0,0.02688]
[1776911073181,79.92,78115.34,0.0,0.99962,0.0,0.02717]
[1776911077209,79.92,78124.54,0.0,0.99963,0.0,0.02665]
[1776911078216,79.92,78125.82,0.0,0.99963,0.0,0.02658]
[1776911083253,79.92,78125.92,0.0,0.99963,0.0,0.02657]
[1776911085269,79.92,78109.53,0.0,0.99961,0.0,0.02751]
[1776911086275,79.92,78098.0,0.0,0.9996,0.0,0.02819]
[1776911087281,79.92,78097.44,0.0,0.9996,0.0,0.02822]
[1776911091308,79.92,78094.34,0.0,0.9996,0.0,0.02841]
[1776911092323,79.92,78085.51,0.0,0.99959,0.0,0.02895]
[1776911097354,79.92,78090.82,0.0,0.9996,0.0,0.02862]
[1776911099366,79.92,78085.65,0.0,0.99959,0.0,0.02894]
[1776911102387,79.92,78096.4,0.0,0.9996,0.0,0.02829]
[1776911105421,79.92,78074.06,0.0,0.99958,0.0,0.02965]
[1776911106426,79.92,78060.7,0.0,0.99957,0.0,0.0305]
[1776911107431,79.92,78055.44,0.0,0.99956,0.0,0.03084]
[1776911110473,79.92,78050.56,0.0,0.99956,0.0,0.03116]
[1776911111479,79.92,78015.88,0.0,0.99952,0.0,0.0335]
[1776911112486,79.92,78008.92,0.0,0.99952,0.0,0.03399]
[1776911113496,79.92,78013.89,0.0,0.99952,0.0,0.03364]
[1776911114498,79.92,78029.83,0.0,0.99954,0.0,0.03254]
[1776911115507,79.92,78034.67,0.0,0.99954,0.0,0.03221]
[1776911118566,79.92,78040.38,0.0,0.99955,0.0,0.03183]
[1776911119535,79.92,78009.05,0.0,0.99952,0.0,0.03398]
[1776911120543,79.92,78000.45,0.0,0.99951,0.0,0.0346]
[1776911125577,79.92,78005.9,0.0,0.99951,0.0,0.03421]
[1776911129613,79.92,78011.22,0.0,0.99952,0.0,0.03383]
[1776911130613,79.92,78001.56,0.0,0.99951,0.0,0.03452]
[1776911131621,79.92,77993.7,0.0,0.99951,0.0,0.03447]
[1776911136655,79.92,77994.67,0.0,0.99951,0.0,0.0344]
[1776911141690,79.92,78006.26,0.0,0.99952,0.0,0.03358]
[1776911143045,79.92,78012.99,0.0,0.99953,0.0,0.03311]
[1776911148739,79.92,78027.98,0.0,0.99954,0.0,0.03209]
[1776911150755,79.92,78042.98,0.0,0.99956,0.0,0.03109]
[1776911151762,79.92,78048.42,0.0,0.99956,0.0,0.03074]
[1776911153119,79.92,78051.91,0.0,0.99957,0.0,0.03052]
[1776911156797,79.92,78060.48,0.0,0.99958,0.0,0.02997]
[1776911158810,79.92,78067.43,0.0,0.99958,0.0,0.02953]
[1776911159819,79.92,78073.29,0.0,0.99959,0.0,0.02917]
[1776911160837,79.92,78086.71,0.0,0.9996,0.0,0.02835]
[1776911161845,79.92,78091.46,0.0,0.99961,0.0,0.02807]
[1776911163206,79.92,78110.74,0.0,0.99962,0.0,0.02694]
[1776911164862,79.92,78100.56,0.0,0.99961,0.0,0.02753]
[1776911165869,79.92,78092.96,0.0,0.99961,0.0,0.02798]
[1776911168909,79.92,78099.95,0.0,0.99961,0.0,0.02757]
[1776911173944,79.92,78099.97,0.0,0.99961,0.0,0.02757]
[1776911177005,79.92,78063.83,0.0,0.99958,0.0,0.02976]
[1776911181040,79.92,78058.21,0.0,0.99957,0.0,0.03011]
[1776911183354,79.92,78065.54,0.0,0.99958,0.0,0.02965]
[1776911186073,79.92,78070.64,0.0,0.99959,0.0,0.02933]
[1776911188087,79.92,78075.36,0.0,0.99959,0.0,0.02904]
[1776911191108,79.92,78070.73,0.0,0.99959,0.0,0.0288]
[1776911196143,79.92,78064.66,0.0,0.99959,0.0,0.02917]
[1776911201179,79.92,78067.75,0.0,0.99959,0.0,0.02898]
[1776911206229,79.92,78063.69,0.0,0.99959,0.0,0.02923]
[1776911207237,79.92,78055.92,0.0,0.99958,0.0,0.02972]
[1776911209250,79.92,78067.35,0.0,0.99959,0.0,0.02901]
[1776911214285,79.92,78065.64,0.0,0.99959,0.0,0.02911]
[1776911219326,79.92,78059.74,0.0,0.99958,0.0,0.02948]
[1776911223638,79.92,78053.23,0.0,0.99958,0.0,0.02989]
[1776911226372,79.92,78047.74,0.0,0.99957,0.0,0.03023]
[1776911231407,79.92,78050.06,0.0,0.99957,0.0,0.03009]
[1776911232414,79.92,78055.26,0.0,0.99958,0.0,0.02976]
[1776911234428,79.92,78065.16,0.0,0.99959,0.0,0.02914]
[1776911235435,79.92,78065.74,0.0,0.99959,0.0,0.02911]
[1776911240470,79.92,78066.72,0.0,0.99959,0.0,0.02904]
[1776911245506,79.92,78070.36,0.0,0.99959,0.0,0.02882]
[1776911250542,79.92,78068.86,0.0,0.99959,0.0,0.02891]
[1776911255576,79.92,78067.66,0.0,0.9996,0.0,0.02846]
[1776911258597,79.92,78062.68,0.0,0.99959,0.0,0.02876]
[1776911263633,79.92,78059.64,0.0,0.99959,0.0,0.02895]
[1776911265646,79.92,78054.55,0.0,0.99959,0.0,0.02927]
[1776911270681,79.92,78056.59,0.0,0.99959,0.0,0.02914]
[1776911275716,79.92,78058.06,0.0,0.99959,0.0,0.02905]
[1776911279745,79.92,78051.86,0.0,0.99958,0.0,0.02943]
[1776911280752,79.92,78051.65,0.0,0.99958,0.0,0.02945]
[1776911285786,79.92,78051.17,0.0,0.99958,0.0,0.02948]
[1776911290823,79.92,78048.07,0.0,0.99958,0.0,0.02967]
[1776911292837,79.92,78057.83,0.0,0.99959,0.0,0.02906]
[1776911294130,79.92,78059.05,0.0,0.99959,0.0,0.02899]
[1776911297872,79.92,78067.03,0.0,0.9996,0.0,0.0285]
[1776911298879,79.92,78069.3,0.0,0.9996,0.0,0.02836]
[1776911304201,79.92,78069.1,0.0,0.9996,0.0,0.02838]
[1776911308948,79.92,78062.34,0.0,0.99959,0.0,0.02879]
[1776911310964,79.92,78061.43,0.0,0.99959,0.0,0.02884]
[1776911315999,79.92,78059.73,0.0,0.9996,0.0,0.02842]
[1776911317005,79.92,78054.42,0.0,0.99959,0.0,0.02874]
[1776911318013,79.92,78052.09,0.0,0.99959,0.0,0.02889]
[1776911321039,79.92,78040.96,0.0,0.99958,0.0,0.02958]
[1776911322045,79.92,78018.38,0.0,0.99956,0.0,0.03102]
[1776911323051,79.92,78013.27,0.0,0.99955,0.0,0.03136]
[1776911326073,79.92,78012.86,0.0,0.99955,0.0,0.03139]
[1776911329094,79.92,78006.64,0.0,0.99955,0.0,0.0318]
[1776911330101,79.92,78010.59,0.0,0.99955,0.0,0.03154]
[1776911332116,79.92,78014.31,0.0,0.99955,0.0,0.03129]
[1776911337150,79.92,78026.14,0.0,0.99957,0.0,0.03052]
[1776911338158,79.92,78026.98,0.0,0.99957,0.0,0.03047]
[1776911343194,79.92,78034.41,0.0,0.99957,0.0,0.02999]
[1776911346216,79.92,78047.39,0.0,0.99959,0.0,0.02918]
[1776911347224,79.92,78056.66,0.0,0.9996,0.0,0.02861]
[1776911348230,79.92,78058.02,0.0,0.9996,0.0,0.02852]
[1776911351251,79.92,78052.78,0.0,0.99959,0.0,0.02884]
[1776911356286,79.92,78055.6,0.0,0.99959,0.0,0.02867]
[1776911361321,79.92,78050.26,0.0,0.99959,0.0,0.029]
[1776911364626,79.92,78036.4,0.0,0.99958,0.0,0.02986]
[1776911370385,79.92,78039.65,0.0,0.99958,0.0,0.02966]
[1776911375425,79.92,78038.31,0.0,0.99959,0.0,0.0292]
[1776911380455,79.92,78041.83,0.0,0.99959,0.0,0.02899]
[1776911385491,79.92,78042.38,0.0,0.99959,0.0,0.02895]
[1776911390527,79.92,78039.87,0.0,0.99959,0.0,0.02911]
[1776911395561,79.92,78039.25,0.0,0.99959,0.0,0.02915]
[1776911400597,79.92,78041.95,0.0,0.99959,0.0,0.02898]
[1776911402609,79.92,78049.9,0.0,0.9996,0.0,0.02849]
[1776911403617,79.92,78041.21,0.0,0.99959,0.0,0.02902]
[1776911404628,79.92,78042.49,0.0,0.99959,0.0,0.02895]
[1776911405631,79.92,78055.33,0.0,0.9996,0.0,0.02816]
[1776911406638,79.92,78061.59,0.0,0.99961,0.0,0.02779]
[1776911407645,79.92,78060.33,0.0,0.99961,0.0,0.02787]
[1776911410666,79.92,78053.87,0.0,0.9996,0.0,0.02825]
[1776911412681,79.92,78045.98,0.0,0.99959,0.0,0.02873]
[1776911413688,79.92,78040.44,0.0,0.99959,0.0,0.02907]
[1776911415708,79.92,78046.04,0.0,0.99959,0.0,0.02873]
[1776911420737,79.92,78038.97,0.0,0.99959,0.0,0.02916]
[1776911422753,79.92,78044.46,0.0,0.99959,0.0,0.02882]
[1776911426778,79.92,78049.77,0.0,0.9996,0.0,0.0285]
[1776911431814,79.92,78047.23,0.0,0.9996,0.0,0.02813]
[1776911434837,79.92,78039.0,0.0,0.99959,0.0,0.02863]
[1776911435844,79.92,78040.02,0.0,0.99959,0.0,0.02857]
[1776911437856,79.92,78029.05,0.0,0.99958,0.0,0.02924]
[1776911438863,79.92,78028.13,0.0,0.99958,0.0,0.0293]
[1776911441888,79.92,78018.52,0.0,0.99957,0.0,0.02991]
[1776911442891,79.92,78013.0,0.0,0.99957,0.0,0.03026]
[1776911443898,79.92,78008.23,0.0,0.99956,0.0,0.03057]
[1776911445912,79.92,78006.6,0.0,0.99956,0.0,0.03067]
[1776911450946,79.92,78005.96,0.0,0.99956,0.0,0.03071]
[1776911455291,79.92,77996.58,0.0,0.99955,0.0,0.03133]
[1776911457031,79.92,77994.75,0.0,0.99955,0.0,0.03145]
[1776911458038,79.92,77988.91,0.0,0.99954,0.0,0.03184]
[1776911459045,79.92,77986.23,0.0,0.99954,0.0,0.03202]
[1776911462067,79.92,77978.25,0.0,0.99953,0.0,0.03257]
[1776911463074,79.92,77972.83,0.0,0.99953,0.0,0.03294]
[1776911464083,79.92,77973.52,0.0,0.99953,0.0,0.03289]
[1776911468109,79.92,77981.61,0.0,0.99954,0.0,0.03234]
[1776911471130,79.92,77987.32,0.0,0.99954,0.0,0.03195]
[1776911472139,79.92,77992.24,0.0,0.99955,0.0,0.03162]
[1776911473148,79.92,77985.97,0.0,0.99954,0.0,0.03204]
[1776911474153,79.92,77977.64,0.0,0.99953,0.0,0.03261]
[1776911475434,79.92,77985.06,0.0,0.99954,0.0,0.0321]
[1776911477173,79.92,77985.98,0.0,0.99954,0.0,0.03204]
[1776911478181,79.92,77991.1,0.0,0.99955,0.0,0.0317]
[1776911480195,79.92,77991.23,0.0,0.99955,0.0,0.03169]
[1776911485510,79.92,77993.08,0.0,0.99955,0.0,0.03156]
[1776911491272,79.92,77991.05,0.0,0.99955,0.0,0.03113]
[1776911495579,79.92,77998.73,0.0,0.99956,0.0,0.03062]
[1776911497314,79.92,78003.73,0.0,0.99957,0.0,0.0303]
[1776911498322,79.92,78011.75,0.0,0.99958,0.0,0.02979]
[1776911499328,79.92,78012.18,0.0,0.99958,0.0,0.02976]
[1776911503361,79.92,78018.87,0.0,0.99958,0.0,0.02934]
[1776911507385,79.92,78012.58,0.0,0.99958,0.0,0.02973]
[1776911508391,79.92,78009.77,0.0,0.99957,0.0,0.02991]
[1776911509400,79.92,78007.65,0.0,0.99957,0.0,0.03005]
[1776911514434,79.92,78006.52,0.0,0.99957,0.0,0.03012]
[1776911519469,79.92,78010.19,0.0,0.99957,0.0,0.02989]
[1776911521485,79.92,78017.05,0.0,0.99958,0.0,0.02945]
[1776911523499,79.92,78022.67,0.0,0.99959,0.0,0.0291]
[1776911524506,79.92,78035.81,0.0,0.9996,0.0,0.0283]
[1776911527527,79.92,78045.76,0.0,0.99961,0.0,0.0277]
[1776911532562,79.92,78047.13,0.0,0.99961,0.0,0.02762]
[1776911537596,79.92,78046.29,0.0,0.99961,0.0,0.02767]
[1776911541629,79.92,78039.56,0.0,0.9996,0.0,0.02807]
[1776911542637,79.92,78030.85,0.0,0.99959,0.0,0.0286]
[1776911547671,79.92,78035.44,0.0,0.9996,0.0,0.02832]
[1776911551701,79.92,78033.21,0.0,0.9996,0.0,0.02793]
[1776911553713,79.92,78026.1,0.0,0.9996,0.0,0.02836]
[1776911557742,79.92,78036.46,0.0,0.99961,0.0,0.02774]
[1776911559756,79.92,78029.57,0.0,0.9996,0.0,0.02815]
[1776911564792,79.92,78030.31,0.0,0.9996,0.0,0.0281]
[1776911569826,79.92,78028.91,0.0,0.9996,0.0,0.02819]
[1776911574861,79.92,78031.58,0.0,0.9996,0.0,0.02803]
[1776911579896,79.92,78030.52,0.0,0.9996,0.0,0.02809]
[1776911582917,79.92,78038.7,0.0,0.99961,0.0,0.0276]
[1776911584930,79.92,78038.99,0.0,0.99961,0.0,0.02759]
[1776911588958,79.92,78045.75,0.0,0.99961,0.0,0.02719]
[1776911590973,79.92,78038.08,0.0,0.99961,0.0,0.02764]
[1776911591979,79.92,78035.32,0.0,0.9996,0.0,0.0278]
[1776911597016,79.92,78040.37,0.0,0.99961,0.0,0.0275]
[1776911602051,79.92,78040.05,0.0,0.99961,0.0,0.02752]
[1776911607086,79.92,78039.69,0.0,0.99961,0.0,0.02754]
[1776911608093,79.92,78049.21,0.0,0.99962,0.0,0.02699]
[1776911609100,79.92,78051.72,0.0,0.99962,0.0,0.02684]
[1776911614135,79.92,78044.99,0.0,0.99962,0.0,0.02673]
[1776911615159,79.92,78038.23,0.0,0.99961,0.0,0.02712]
[1776911617165,79.92,78040.34,0.0,0.99962,0.0,0.027]
[1776911622200,79.92,78042.14,0.0,0.99962,0.0,0.02689]
[1776911624214,79.92,78035.9,0.0,0.99961,0.0,0.02726]
[1776911629249,79.92,78037.56,0.0,0.99961,0.0,0.02716]
[1776911634284,79.92,78034.69,0.0,0.99961,0.0,0.02733]
[1776911636568,79.92,78015.49,0.0,0.99959,0.0,0.02848]
[1776911638312,79.92,78012.08,0.0,0.99959,0.0,0.02869]
[1776911643347,79.92,78013.49,0.0,0.99959,0.0,0.0286]
[1776911648382,79.92,78012.8,0.0,0.99959,0.0,0.02864]
[1776911652410,79.92,78020.35,0.0,0.9996,0.0,0.02818]
[1776911653417,79.92,78024.73,0.0,0.9996,0.0,0.02792]
[1776911655433,79.92,78026.66,0.0,0.9996,0.0,0.0278]
[1776911656709,79.92,78035.48,0.0,0.99961,0.0,0.02728]
[1776911660466,79.92,78037.15,0.0,0.99961,0.0,0.02718]
[1776911665501,79.92,78037.26,0.0,0.99961,0.0,0.02718]
[1776911670541,79.92,78026.82,0.0,0.9996,0.0,0.02779]
[1776911671546,79.92,78021.3,0.0,0.99961,0.0,0.0276]
[1776911672552,79.92,78018.82,0.0,0.9996,0.0,0.02775]
[1776911674568,79.92,78012.5,0.0,0.9996,0.0,0.02813]
[1776911679601,79.92,78011.89,0.0,0.9996,0.0,0.02817]
[1776911682623,79.92,78017.25,0.0,0.9996,0.0,0.02784]
[1776911683630,79.92,78028.66,0.0,0.99961,0.0,0.02717]
[1776911684636,79.92,78035.17,0.0,0.99962,0.0,0.02679]
[1776911686922,79.92,78029.41,0.0,0.99961,0.0,0.02712]
[1776911692694,79.92,78028.64,0.0,0.99961,0.0,0.02717]
[1776911697729,79.92,78025.81,0.0,0.99961,0.0,0.02734]
[1776911701758,79.92,78019.79,0.0,0.99961,0.0,0.02769]
[1776911707062,79.92,78015.23,0.0,0.9996,0.0,0.02796]
[1776911712836,79.92,78014.72,0.0,0.9996,0.0,0.028]
[1776911713841,79.92,78020.67,0.0,0.99961,0.0,0.02764]
[1776911714848,79.92,78033.05,0.0,0.99962,0.0,0.02691]
[1776911717133,79.92,78038.73,0.0,0.99962,0.0,0.02658]
[1776911722904,79.92,78033.26,0.0,0.99962,0.0,0.0269]
[1776911727939,79.92,78028.65,0.0,0.99961,0.0,0.02717]
[1776911731966,79.92,78034.05,0.0,0.99963,0.0,0.02635]
[1776911734988,79.92,78040.13,0.0,0.99963,0.0,0.02601]
[1776911740030,79.92,78035.31,0.0,0.99963,0.0,0.02628]
[1776911745063,79.92,78045.34,0.0,0.99964,0.0,0.02571]
[1776911746071,79.92,78050.48,0.0,0.99964,0.0,0.02543]
[1776911751105,79.92,78047.35,0.0,0.99964,0.0,0.0256]
[1776911756142,79.92,78048.0,0.0,0.99964,0.0,0.02557]
[1776911757147,79.92,78057.72,0.0,0.99965,0.0,0.02503]
[1776911758155,79.92,78065.55,0.0,0.99965,0.0,0.02461]
[1776911759161,79.92,78066.66,0.0,0.99965,0.0,0.02455]
[1776911762181,79.92,78076.96,0.0,0.99966,0.0,0.02401]
[1776911763188,79.92,78094.86,0.0,0.99968,0.0,0.02308]
[1776911764196,79.92,78101.94,0.0,0.99968,0.0,0.02273]
[1776911765204,79.92,78102.25,0.0,0.99968,0.0,0.02271]
[1776911768224,79.92,78107.44,0.0,0.99968,0.0,0.02246]
[1776911770237,79.92,78112.08,0.0,0.99969,0.0,0.02223]
[1776911775273,79.92,78114.43,0.0,0.99969,0.0,0.02212]
[1776911780314,79.92,78102.79,0.0,0.99968,0.0,0.02269]
[1776911781321,79.92,78095.24,0.0,0.99968,0.0,0.02307]
[1776911782328,79.92,78093.6,0.0,0.99967,0.0,0.02315]
[1776911787625,79.92,78088.9,0.0,0.99967,0.0,0.02339]
[1776911791391,79.92,78075.99,0.0,0.99967,0.0,0.0236]
[1776911792398,79.92,78074.75,0.0,0.99967,0.0,0.02366]
[1776911797697,79.92,78063.28,0.0,0.99966,0.0,0.02426]
[1776911799450,79.92,78060.76,0.0,0.99965,0.0,0.02439]
[1776911803478,79.92,78056.58,0.0,0.99965,0.0,0.02462]
[1776911806499,79.92,78061.88,0.0,0.99966,0.0,0.02433]
[1776911807767,79.92,78065.09,0.0,0.99966,0.0,0.02416]
[1776911812541,79.92,78059.1,0.0,0.99965,0.0,0.02448]
[1776911816569,79.92,78048.79,0.0,0.99964,0.0,0.02504]
[1776911817837,79.92,78044.09,0.0,0.99964,0.0,0.0253]
[1776911822614,79.92,78036.24,0.0,0.99963,0.0,0.02573]
[1776911823621,79.92,78018.28,0.0,0.99962,0.0,0.02675]
[1776911824654,79.92,78014.66,0.0,0.99962,0.0,0.02696]
[1776911827911,79.92,78020.31,0.0,0.99962,0.0,0.02664]
[1776911833692,79.92,78005.95,0.0,0.99961,0.0,0.02748]
[1776911834697,79.92,78002.57,0.0,0.9996,0.0,0.02768]
[1776911836716,79.92,78000.66,0.0,0.9996,0.0,0.02779]
[1776911839737,79.92,77992.97,0.0,0.9996,0.0,0.02826]
[1776911840749,79.92,77981.37,0.0,0.99958,0.0,0.02897]
[1776911841750,79.92,77975.93,0.0,0.99958,0.0,0.02931]
[1776911842758,79.92,77972.62,0.0,0.99958,0.0,0.02952]
[1776911848052,79.92,77971.33,0.0,0.99957,0.0,0.0296]
[1776911850814,79.92,77980.15,0.0,0.99958,0.0,0.02905]
[1776911852831,79.92,77991.25,0.0,0.9996,0.0,0.02783]
[1776911853835,79.92,77978.15,0.0,0.99959,0.0,0.02863]
[1776911854843,79.92,77973.02,0.0,0.99958,0.0,0.02895]
[1776911858125,79.92,77980.19,0.0,0.99959,0.0,0.0285]
[1776911859877,79.92,77990.04,0.0,0.9996,0.0,0.0279]
[1776911860884,79.92,77990.04,0.0,0.9996,0.0,0.0279]
[1776911862923,79.92,77991.14,0.0,0.9996,0.0,0.02784]
[1776911863905,79.92,77963.48,0.0,0.99957,0.0,0.02955]
[1776911864911,79.92,77955.71,0.0,0.99957,0.0,0.03005]
[1776911865919,79.92,77954.47,0.0,0.99957,0.0,0.03013]
[1776911868195,79.92,77946.19,0.0,0.99956,0.0,0.03067]
[1776911869949,79.92,77944.74,0.0,0.99956,0.0,0.03076]
[1776911872979,79.92,77921.65,0.0,0.99953,0.0,0.03232]
[1776911873979,79.92,77912.11,0.0,0.99952,0.0,0.03298]
[1776911877003,79.92,77921.73,0.0,0.99953,0.0,0.03231]
[1776911878271,79.92,77928.9,0.0,0.99954,0.0,0.03182]
[1776911883047,79.92,77938.49,0.0,0.99955,0.0,0.03118]
[1776911885061,79.92,77947.44,0.0,0.99956,0.0,0.03058]
[1776911886088,79.92,77964.18,0.0,0.99957,0.0,0.0295]
[1776911888353,79.92,77927.16,0.0,0.99954,0.0,0.03194]
[1776911889122,79.92,77927.16,0.0,0.99954,0.0,0.03194]
[1776911890130,79.92,77919.31,0.0,0.99953,0.0,0.03248]
[1776911892143,79.92,77927.72,0.0,0.99954,0.0,0.0319]
[1776911893150,79.92,77922.05,0.0,0.99953,0.0,0.03229]
[1776911896171,79.92,77916.86,0.0,0.99953,0.0,0.03265]
[1776911897178,79.92,77908.44,0.0,0.99952,0.0,0.03324]
[1776911898435,79.92,77899.39,0.0,0.99951,0.0,0.03389]
[1776911902212,79.92,77907.04,0.0,0.99951,0.0,0.03334]
[1776911907248,79.92,77908.52,0.0,0.99952,0.0,0.03323]
[1776911910269,79.92,77917.92,0.0,0.99953,0.0,0.03258]
[1776911911279,79.92,77919.39,0.0,0.99954,0.0,0.03188]
[1776911913327,79.92,77914.36,0.0,0.99953,0.0,0.03222]
[1776911914308,79.92,77885.79,0.0,0.9995,0.0,0.03425]
[1776911915316,79.92,77860.75,0.0,0.99947,0.0,0.03612]
[1776911916322,79.92,77861.93,0.0,0.99947,0.0,0.03603]
[1776911917333,79.92,77867.66,0.0,0.99948,0.0,0.03559]
[1776911919352,79.92,77869.91,0.0,0.99948,0.0,0.03542]
[1776911924434,79.92,77869.29,0.0,0.99948,0.0,0.03547]
[1776911927415,79.92,77862.44,0.0,0.99947,0.0,0.03599]
[1776911929431,79.92,77858.89,0.0,0.99947,0.0,0.03626]
[1776911934465,79.92,77861.41,0.0,0.99947,0.0,0.03607]
[1776911936487,79.92,77867.91,0.0,0.99948,0.0,0.03557]
[1776911939501,79.92,77851.72,0.0,0.99946,0.0,0.03681]
[1776911940513,79.92,77849.58,0.0,0.99946,0.0,0.03698]
[1776911943529,79.92,77844.41,0.0,0.99945,0.0,0.03738]
[1776911944538,79.92,77837.31,0.0,0.99944,0.0,0.03795]
[1776911945543,79.92,77846.2,0.0,0.99945,0.0,0.03724]
[1776911946549,79.92,77847.3,0.0,0.99945,0.0,0.03716]
[1776911951587,79.92,77846.07,0.0,0.99945,0.0,0.03725]
[1776911953598,79.92,77853.36,0.0,0.99946,0.0,0.03668]
[1776911958860,79.92,77867.2,0.0,0.99948,0.0,0.03563]
[1776911959641,79.92,77867.21,0.0,0.99948,0.0,0.03563]
[1776911961658,79.92,77872.59,0.0,0.99948,0.0,0.03522]
[1776911962662,79.92,77881.68,0.0,0.99949,0.0,0.03455]
[1776911963670,79.92,77886.82,0.0,0.9995,0.0,0.03417]
[1776911965683,79.92,77879.37,0.0,0.99949,0.0,0.03472]
[1776911967697,79.92,77885.64,0.0,0.9995,0.0,0.03426]
[1776911971725,79.92,77894.89,0.0,0.99952,0.0,0.03298]
[1776911972733,79.92,77898.14,0.0,0.99952,0.0,0.03275]
[1776911977767,79.92,77891.21,0.0,0.99951,0.0,0.03324]
[1776911979000,79.92,77885.52,0.0,0.99951,0.0,0.03364]
[1776911980788,79.92,77858.85,0.0,0.99948,0.0,0.03561]
[1776911981798,79.92,77838.92,0.0,0.99945,0.0,0.03714]
[1776911982804,79.92,77845.61,0.0,0.99946,0.0,0.03662]
[1776911983810,79.92,77852.06,0.0,0.99947,0.0,0.03612]
[1776911984815,79.92,77853.37,0.0,0.99947,0.0,0.03602]
[1776911987838,79.92,77861.85,0.0,0.99948,0.0,0.03538]
[1776911989075,79.92,77870.09,0.0,0.99949,0.0,0.03477]
[1776911989851,79.92,77870.09,0.0,0.99949,0.0,0.03477]
[1776911994891,79.92,77875.6,0.0,0.9995,0.0,0.03436]
[1776911999144,79.92,77881.75,0.0,0.9995,0.0,0.03391]
[1776912002946,79.92,77879.51,0.0,0.9995,0.0,0.03408]
[1776912003960,79.92,77878.92,0.0,0.9995,0.0,0.03412]
[1776912005968,79.92,77888.64,0.0,0.99951,0.0,0.03342]
[1776912006975,79.92,77890.78,0.0,0.99951,0.0,0.03327]
[1776912011003,79.92,77895.34,0.0,0.99952,0.0,0.03295]
[1776912013020,79.92,77900.55,0.0,0.99952,0.0,0.03258]
[1776912017103,79.92,77893.89,0.0,0.99952,0.0,0.03305]
[1776912018073,79.92,77860.19,0.0,0.99948,0.0,0.03551]
[1776912019315,79.92,77862.4,0.0,0.99948,0.0,0.03534]
[1776912025126,79.92,77867.01,0.0,0.99949,0.0,0.035]
[1776912027138,79.92,77873.02,0.0,0.99949,0.0,0.03455]
[1776912031165,79.92,77878.0,0.0,0.99951,0.0,0.03356]
[1776912035192,79.92,77870.43,0.0,0.9995,0.0,0.03411]
[1776912039472,79.92,77869.79,0.0,0.9995,0.0,0.03416]
[1776912041235,79.92,77839.79,0.0,0.99946,0.0,0.03641]
[1776912042242,79.92,77831.1,0.0,0.99945,0.0,0.03708]
[1776912043251,79.92,77829.98,0.0,0.99945,0.0,0.03717]
[1776912047278,79.92,77823.67,0.0,0.99944,0.0,0.03767]
[1776912051305,79.92,77820.08,0.0,0.99944,0.0,0.03796]
[1776912054326,79.92,77812.72,0.0,0.99943,0.0,0.03855]
[1776912059611,79.92,77819.62,0.0,0.99944,0.0,0.038]
[1776912062393,79.92,77813.35,0.0,0.99943,0.0,0.0385]
[1776912067428,79.92,77816.21,0.0,0.99943,0.0,0.03827]
[1776912068435,79.92,77823.01,0.0,0.99944,0.0,0.03772]
[1776912069442,79.92,77823.36,0.0,0.99944,0.0,0.0377]
[1776912072463,79.92,77829.32,0.0,0.99945,0.0,0.03722]
[1776912077497,79.92,77823.5,0.0,0.99944,0.0,0.03768]
[1776912082533,79.92,77830.46,0.0,0.99945,0.0,0.03713]
[1776912086560,79.92,77836.13,0.0,0.99946,0.0,0.03669]
[1776912091599,79.92,77836.01,0.0,0.99947,0.0,0.03604]
[1776912093610,79.92,77846.38,0.0,0.99948,0.0,0.03525]
[1776912095624,79.92,77841.28,0.0,0.99947,0.0,0.03563]
[1776912097638,79.92,77837.96,0.0,0.99947,0.0,0.03589]
[1776912100660,79.92,77843.61,0.0,0.99948,0.0,0.03546]
[1776912105700,79.92,77847.11,0.0,0.99948,0.0,0.03519]
[1776912108720,79.92,77842.14,0.0,0.99948,0.0,0.03557]
[1776912112755,79.92,77831.9,0.0,0.99946,0.0,0.03635]
[1776912113754,79.92,77812.63,0.0,0.99944,0.0,0.03787]
[1776912114760,79.92,77800.67,0.0,0.99942,0.0,0.03884]
[1776912115766,79.92,77800.02,0.0,0.99942,0.0,0.03889]
[1776912120813,79.92,77798.63,0.0,0.99942,0.0,0.03901]
[1776912124830,79.92,77787.51,0.0,0.99941,0.0,0.03993]
[1776912127850,79.92,77793.11,0.0,0.99941,0.0,0.03946]
[1776912130108,79.92,77798.99,0.0,0.99942,0.0,0.03898]
[1776912131878,79.92,77804.9,0.0,0.99943,0.0,0.03849]
[1776912134899,79.92,77812.92,0.0,0.99944,0.0,0.03785]
[1776912140178,79.92,77819.28,0.0,0.99945,0.0,0.03734]
[1776912141948,79.92,77822.45,0.0,0.99945,0.0,0.03709]
[1776912145976,79.92,77828.0,0.0,0.99946,0.0,0.03665]
[1776912150252,79.92,77807.82,0.0,0.99943,0.0,0.03826]
[1776912151016,79.92,77807.82,0.0,0.99944,0.0,0.03757]
[1776912154032,79.92,77815.35,0.0,0.99945,0.0,0.03697]
[1776912157054,79.92,77822.35,0.0,0.99946,0.0,0.03642]
[1776912159068,79.92,77815.68,0.0,0.99945,0.0,0.03694]
[1776912160323,79.92,77799.24,0.0,0.99943,0.0,0.03826]
[1776912162089,79.92,77791.09,0.0,0.99942,0.0,0.03892]
[1776912163100,79.92,77791.34,0.0,0.99942,0.0,0.0389]
[1776912165113,79.92,77797.17,0.0,0.99943,0.0,0.03842]
[1776912166180,79.92,77798.73,0.0,0.99943,0.0,0.0383]
[1776912168145,79.92,77787.87,0.0,0.99942,0.0,0.03919]
[1776912169152,79.92,77785.98,0.0,0.99941,0.0,0.03934]
[1776912172173,79.92,77782.5,0.0,0.99941,0.0,0.03963]
[1776912176209,79.92,77789.61,0.0,0.99942,0.0,0.03904]
[1776912177224,79.92,77794.81,0.0,0.99943,0.0,0.03862]
[1776912178222,79.92,77791.97,0.0,0.99942,0.0,0.03885]
[1776912183258,79.92,77796.62,0.0,0.99943,0.0,0.03847]
[1776912187286,79.92,77805.4,0.0,0.99944,0.0,0.03776]
[1776912188293,79.92,77806.38,0.0,0.99944,0.0,0.03768]
[1776912193328,79.92,77800.64,0.0,0.99943,0.0,0.03814]
[1776912198364,79.92,77798.92,0.0,0.99943,0.0,0.03828]
[1776912202392,79.92,77804.44,0.0,0.99944,0.0,0.03784]
[1776912205413,79.92,77812.45,0.0,0.99945,0.0,0.0372]
[1776912208434,79.92,77817.83,0.0,0.99946,0.0,0.03678]
[1776912210679,79.92,77819.83,0.0,0.99946,0.0,0.03662]
[1776912214479,79.92,77826.9,0.0,0.99948,0.0,0.03541]
[1776912215483,79.92,77827.94,0.0,0.99948,0.0,0.03534]
[1776912219511,79.92,77833.63,0.0,0.99948,0.0,0.03491]
[1776912223541,79.92,77837.2,0.0,0.99949,0.0,0.03464]
[1776912228574,79.92,77838.15,0.0,0.99949,0.0,0.03457]
[1776912230820,79.92,77860.43,0.0,0.99952,0.0,0.03296]
[1776912231595,79.92,77860.43,0.0,0.99952,0.0,0.03296]
[1776912232602,79.92,77860.53,0.0,0.99952,0.0,0.03295]
[1776912237642,79.92,77862.83,0.0,0.99952,0.0,0.03279]
[1776912240661,79.92,77869.74,0.0,0.99953,0.0,0.03231]
[1776912245697,79.92,77869.31,0.0,0.99953,0.0,0.03234]
[1776912248722,79.92,77876.95,0.0,0.99953,0.0,0.03181]
[1776912249725,79.92,77882.79,0.0,0.99954,0.0,0.03141]
[1776912250734,79.92,77888.63,0.0,0.99955,0.0,0.03102]
[1776912251742,79.92,77888.94,0.0,0.99955,0.0,0.031]
[1776912254760,79.92,77882.76,0.0,0.99954,0.0,0.03141]
[1776912256775,79.92,77878.83,0.0,0.99954,0.0,0.03168]
[1776912260803,79.92,77886.18,0.0,0.99954,0.0,0.03118]
[1776912262818,79.92,77897.23,0.0,0.99956,0.0,0.03044]
[1776912263824,79.92,77900.68,0.0,0.99956,0.0,0.03022]
[1776912265840,79.92,77906.37,0.0,0.99956,0.0,0.02985]
[1776912270873,79.92,77908.51,0.0,0.99957,0.0,0.02971]
[1776912273894,79.92,77910.95,0.0,0.99958,0.0,0.02899]
[1776912276916,79.92,77905.33,0.0,0.99957,0.0,0.02935]
[1776912281950,79.92,77906.9,0.0,0.99957,0.0,0.02925]
[1776912286987,79.92,77904.7,0.0,0.99957,0.0,0.02939]
[1776912291242,79.92,77887.07,0.0,0.99955,0.0,0.03054]
[1776912292026,79.92,77887.07,0.0,0.99955,0.0,0.03054]
[1776912297055,79.92,77886.49,0.0,0.99955,0.0,0.03058]
[1776912302090,79.92,77885.55,0.0,0.99955,0.0,0.03064]
[1776912303106,79.92,77892.14,0.0,0.99956,0.0,0.0302]
[1776912308134,79.92,77895.01,0.0,0.99956,0.0,0.03002]
[1776912313168,79.92,77897.14,0.0,0.99956,0.0,0.02988]
[1776912316189,79.92,77884.39,0.0,0.99955,0.0,0.03071]
[1776912317196,79.92,77876.89,0.0,0.99954,0.0,0.03122]
[1776912322234,79.92,77878.11,0.0,0.99954,0.0,0.03113]
[1776912327266,79.92,77875.92,0.0,0.99954,0.0,0.03128]
[1776912331524,79.92,77883.45,0.0,0.99956,0.0,0.0302]
[1776912333309,79.92,77887.92,0.0,0.99956,0.0,0.0299]
[1776912334315,79.92,77894.62,0.0,0.99957,0.0,0.02947]
[1776912335322,79.92,77897.7,0.0,0.99957,0.0,0.02928]
[1776912337337,79.92,77903.28,0.0,0.99958,0.0,0.02892]
[1776912339350,79.92,77904.12,0.0,0.99958,0.0,0.02887]
[1776912344385,79.92,77906.63,0.0,0.99958,0.0,0.02871]
[1776912349420,79.92,77902.82,0.0,0.99958,0.0,0.02895]
[1776912354455,79.92,77902.65,0.0,0.99958,0.0,0.02896]
[1776912358483,79.92,77898.97,0.0,0.99957,0.0,0.02919]
[1776912361733,79.92,77904.56,0.0,0.99958,0.0,0.02884]
[1776912364526,79.92,77906.07,0.0,0.99958,0.0,0.02875]
[1776912369565,79.92,77888.66,0.0,0.99956,0.0,0.02986]
[1776912370572,79.92,77885.68,0.0,0.99956,0.0,0.03005]
[1776912374601,79.92,77892.01,0.0,0.99957,0.0,0.02964]
[1776912376613,79.92,77893.7,0.0,0.99957,0.0,0.02953]
[1776912381874,79.92,77905.66,0.0,0.99958,0.0,0.02877]
[1776912383663,79.92,77908.46,0.0,0.99958,0.0,0.0286]
[1776912386686,79.92,77911.6,0.0,0.99959,0.0,0.0284]
[1776912391944,79.92,77911.31,0.0,0.99959,0.0,0.02787]
[1776912394740,79.92,77906.29,0.0,0.99959,0.0,0.02818]
[1776912399776,79.92,77904.11,0.0,0.99959,0.0,0.02832]
[1776912404810,79.92,77908.97,0.0,0.99959,0.0,0.02802]
[1776912406824,79.92,77913.66,0.0,0.9996,0.0,0.02773]
[1776912408838,79.92,77926.84,0.0,0.99961,0.0,0.02694]
[1776912409845,79.92,77926.81,0.0,0.99961,0.0,0.02694]
[1776912414880,79.92,77924.67,0.0,0.99961,0.0,0.02707]
[1776912420922,79.92,77924.94,0.0,0.99961,0.0,0.02705]
[1776912423944,79.92,77917.14,0.0,0.9996,0.0,0.02752]
[1776912424950,79.92,77907.2,0.0,0.99959,0.0,0.02813]
[1776912425959,79.92,77876.23,0.0,0.99956,0.0,0.03009]
[1776912426965,79.92,77876.23,0.0,0.99956,0.0,0.03009]
[1776912427972,79.92,77871.87,0.0,0.99955,0.0,0.03038]
[1776912433009,79.92,77873.9,0.0,0.99956,0.0,0.03025]
[1776912437037,79.92,77879.79,0.0,0.99956,0.0,0.02986]
[1776912442074,79.92,77877.32,0.0,0.99956,0.0,0.03002]
[1776912445098,79.92,77870.01,0.0,0.99955,0.0,0.0305]
[1776912450128,79.92,77866.75,0.0,0.99955,0.0,0.03072]
[1776912451136,79.92,77861.89,0.0,0.99955,0.0,0.03046]
[1776912452367,79.92,77856.33,0.0,0.99955,0.0,0.03083]
[1776912455166,79.92,77851.29,0.0,0.99954,0.0,0.03117]
[1776912457181,79.92,77838.8,0.0,0.99953,0.0,0.03203]
[1776912462445,79.92,77839.03,0.0,0.99953,0.0,0.03201]
[1776912467247,79.92,77845.29,0.0,0.99953,0.0,0.03158]
[1776912469261,79.92,77838.76,0.0,0.99953,0.0,0.03203]
[1776912474299,79.92,77836.86,0.0,0.99952,0.0,0.03216]
[1776912479331,79.92,77836.77,0.0,0.99952,0.0,0.03217]
[1776912482585,79.92,77830.29,0.0,0.99952,0.0,0.03262]
[1776912483362,79.92,77830.16,0.0,0.99952,0.0,0.03263]
[1776912484368,79.92,77820.29,0.0,0.99951,0.0,0.03334]
[1776912485375,79.92,77814.3,0.0,0.9995,0.0,0.03377]
[1776912490411,79.92,77812.26,0.0,0.9995,0.0,0.03392]
[1776912492655,79.92,77805.53,0.0,0.99949,0.0,0.03441]
[1776912494439,79.92,77804.17,0.0,0.99949,0.0,0.03452]
[1776912497462,79.92,77796.41,0.0,0.99948,0.0,0.0351]
[1776912498468,79.92,77792.87,0.0,0.99947,0.0,0.03536]
[1776912501490,79.92,77789.5,0.0,0.99947,0.0,0.03562]
[1776912506527,79.92,77782.57,0.0,0.99946,0.0,0.03616]
[1776912507532,79.92,77779.81,0.0,0.99946,0.0,0.03637]
[1776912510552,79.92,77776.98,0.0,0.99945,0.0,0.03659]
[1776912515587,79.92,77781.29,0.0,0.99947,0.0,0.03558]
[1776912518609,79.92,77787.36,0.0,0.99948,0.0,0.03512]
[1776912523642,79.92,77787.99,0.0,0.99948,0.0,0.03507]
[1776912525659,79.92,77792.34,0.0,0.99948,0.0,0.03475]
[1776912530692,79.92,77788.42,0.0,0.99948,0.0,0.03504]
[1776912532936,79.92,77800.54,0.0,0.99949,0.0,0.03414]
[1776912533713,79.92,77800.54,0.0,0.99949,0.0,0.03414]
[1776912538748,79.92,77801.15,0.0,0.99949,0.0,0.03409]
[1776912540776,79.92,77808.8,0.0,0.9995,0.0,0.03353]
[1776912543006,79.92,77817.16,0.0,0.99951,0.0,0.03293]
[1776912543784,79.92,77817.16,0.0,0.99951,0.0,0.03293]
[1776912546805,79.92,77810.15,0.0,0.9995,0.0,0.03344]
[1776912547812,79.92,77808.37,0.0,0.9995,0.0,0.03357]
[1776912551840,79.92,77818.89,0.0,0.99951,0.0,0.03281]
[1776912553080,79.92,77820.04,0.0,0.99951,0.0,0.03273]
[1776912556875,79.92,77826.33,0.0,0.99952,0.0,0.03228]
[1776912557883,79.92,77833.64,0.0,0.99953,0.0,0.03178]
[1776912558888,79.92,77828.65,0.0,0.99952,0.0,0.03212]
[1776912560903,79.92,77835.68,0.0,0.99953,0.0,0.03163]
[1776912564930,79.92,77827.76,0.0,0.99952,0.0,0.03218]
[1776912565938,79.92,77825.42,0.0,0.99952,0.0,0.03235]
[1776912570976,79.92,77830.46,0.0,0.99953,0.0,0.032]
[1776912573222,79.92,77822.04,0.0,0.99953,0.0,0.03197]
[1776912574012,79.92,77822.04,0.0,0.99953,0.0,0.03197]
[1776912575020,79.92,77822.05,0.0,0.99953,0.0,0.03197]
[1776912580058,79.92,77817.87,0.0,0.99952,0.0,0.03226]
[1776912585093,79.92,77819.88,0.0,0.99952,0.0,0.03212]
[1776912587106,79.92,77822.36,0.0,0.99953,0.0,0.03195]
[1776912592142,79.92,77823.45,0.0,0.99953,0.0,0.03187]
[1776912594156,79.92,77826.5,0.0,0.99953,0.0,0.03166]
[1776912597177,79.92,77826.81,0.0,0.99953,0.0,0.03164]
[1776912602212,79.92,77835.15,0.0,0.99954,0.0,0.03107]
[1776912603219,79.92,77834.98,0.0,0.99954,0.0,0.03108]
[1776912608254,79.92,77836.72,0.0,0.99954,0.0,0.03096]
[1776912612297,79.92,77847.19,0.0,0.99955,0.0,0.03026]
[1776912617321,79.92,77847.0,0.0,0.99955,0.0,0.03028]
[1776912622355,79.92,77848.03,0.0,0.99955,0.0,0.03021]
[1776912627396,79.92,77852.05,0.0,0.99956,0.0,0.02994]
[1776912629405,79.92,77862.25,0.0,0.99957,0.0,0.02928]
[1776912630412,79.92,77871.07,0.0,0.99958,0.0,0.02872]
[1776912631420,79.92,77877.58,0.0,0.99959,0.0,0.02776]
[1776912636456,79.92,77889.56,0.0,0.9996,0.0,0.02704]
[1776912637463,79.92,77902.6,0.0,0.99962,0.0,0.02627]
[1776912638468,79.92,77921.47,0.0,0.99963,0.0,0.02519]
[1776912639475,79.92,77929.95,0.0,0.99964,0.0,0.02472]
[1776912644513,79.92,77933.84,0.0,0.99964,0.0,0.02451]
[1776912649549,79.92,77930.52,0.0,0.99964,0.0,0.02469]
[1776912654582,79.92,77930.25,0.0,0.99964,0.0,0.02471]
[1776912659616,79.92,77933.81,0.0,0.99964,0.0,0.02451]
[1776912662637,79.92,77938.88,0.0,0.99965,0.0,0.02423]
[1776912663877,79.92,77934.5,0.0,0.99964,0.0,0.02447]
[1776912668680,79.92,77933.93,0.0,0.99964,0.0,0.0245]
[1776912673952,79.92,77937.74,0.0,0.99965,0.0,0.0243]
[1776912679757,79.92,77935.67,0.0,0.99965,0.0,0.02441]
[1776912684023,79.92,77946.1,0.0,0.99965,0.0,0.02385]
[1776912685800,79.92,77944.65,0.0,0.99965,0.0,0.02392]
[1776912689826,79.92,77956.78,0.0,0.99966,0.0,0.02328]
[1776912690834,79.92,77958.12,0.0,0.99966,0.0,0.02321]
[1776912694093,79.92,77954.08,0.0,0.99967,0.0,0.02296]
[1776912699896,79.92,77951.44,0.0,0.99967,0.0,0.02309]
[1776912704931,79.92,77949.71,0.0,0.99966,0.0,0.02318]
[1776912709966,79.92,77949.32,0.0,0.99966,0.0,0.0232]
[1776912712995,79.92,77961.8,0.0,0.99967,0.0,0.02256]
[1776912714233,79.92,77973.89,0.0,0.99968,0.0,0.02196]
[1776912715014,79.92,77974.02,0.0,0.99968,0.0,0.02195]
[1776912720052,79.92,77983.24,0.0,0.99969,0.0,0.0215]
[1776912721053,79.92,77985.04,0.0,0.99969,0.0,0.02141]
[1776912723067,79.92,77978.42,0.0,0.99969,0.0,0.02173]
[1776912724303,79.92,77976.49,0.0,0.99969,0.0,0.02183]
[1776912726088,79.92,77985.61,0.0,0.99969,0.0,0.02138]
[1776912727095,79.92,77990.27,0.0,0.9997,0.0,0.02116]
[1776912730119,79.92,77984.64,0.0,0.99969,0.0,0.02143]
[1776912731126,79.92,77984.64,0.0,0.99969,0.0,0.02143]
[1776912733140,79.92,77990.17,0.0,0.9997,0.0,0.02116]
[1776912735155,79.92,77993.44,0.0,0.9997,0.0,0.02101]
[1776912740190,79.92,77994.13,0.0,0.9997,0.0,0.02098]
[1776912745226,79.92,77994.99,0.0,0.9997,0.0,0.02093]
[1776912750260,79.92,77998.25,0.0,0.9997,0.0,0.02078]
[1776912755297,79.92,77998.65,0.0,0.99971,0.0,0.02034]
[1776912759324,79.92,77981.42,0.0,0.9997,0.0,0.02115]
[1776912760358,79.92,77976.98,0.0,0.99969,0.0,0.02136]
[1776912765389,79.92,77969.91,0.0,0.99969,0.0,0.0217]
[1776912769418,79.92,77975.94,0.0,0.99969,0.0,0.02141]
[1776912774452,79.92,77973.13,0.0,0.99969,0.0,0.02155]
[1776912777473,79.92,77978.48,0.0,0.99969,0.0,0.02129]
[1776912780491,79.92,77987.73,0.0,0.9997,0.0,0.02085]
[1776912784728,79.92,77993.51,0.0,0.9997,0.0,0.02057]
[1776912789558,79.92,78001.38,0.0,0.99971,0.0,0.02021]
[1776912792584,79.92,78013.86,0.0,0.99972,0.0,0.01965]
[1776912796607,79.92,78019.96,0.0,0.99972,0.0,0.01937]
[1776912799628,79.92,78014.28,0.0,0.99972,0.0,0.01963]
[1776912804873,79.92,78022.07,0.0,0.99972,0.0,0.01928]
[1776912805671,79.92,78022.07,0.0,0.99972,0.0,0.01928]
[1776912806681,79.92,78017.02,0.0,0.99972,0.0,0.0195]
[1776912811719,79.92,78021.37,0.0,0.99973,0.0,0.01891]
[1776912816747,79.92,78022.01,0.0,0.99973,0.0,0.01888]
[1776912821784,79.92,78020.59,0.0,0.99973,0.0,0.01894]
[1776912823797,79.92,78015.39,0.0,0.99973,0.0,0.01917]
[1776912826819,79.92,78009.94,0.0,0.99972,0.0,0.01941]
[1776912831852,79.92,78004.33,0.0,0.99972,0.0,0.01966]
[1776912833867,79.92,78010.32,0.0,0.99972,0.0,0.01939]
[1776912836887,79.92,78017.06,0.0,0.99973,0.0,0.0191]
[1776912838902,79.92,78008.28,0.0,0.99972,0.0,0.01948]
[1776912843941,79.92,77991.61,0.0,0.99971,0.0,0.02024]
[1776912845154,79.92,77973.71,0.0,0.9997,0.0,0.02108]
[1776912845951,79.92,77973.71,0.0,0.9997,0.0,0.02108]
[1776912850991,79.92,77972.77,0.0,0.9997,0.0,0.02112]
[1776912856021,79.92,77972.75,0.0,0.9997,0.0,0.02112]
[1776912861059,79.92,77970.1,0.0,0.99969,0.0,0.02125]
[1776912866091,79.92,77972.63,0.0,0.9997,0.0,0.02113]
[1776912871126,79.92,77972.13,0.0,0.9997,0.0,0.02072]
[1776912876161,79.92,77969.33,0.0,0.9997,0.0,0.02085]
[1776912881195,79.92,77968.08,0.0,0.9997,0.0,0.02091]
[1776912886231,79.92,77968.65,0.0,0.9997,0.0,0.02088]
[1776912888245,79.92,77961.72,0.0,0.99969,0.0,0.02121]
[1776912889252,79.92,77961.72,0.0,0.99969,0.0,0.02121]
[1776912892273,79.92,77966.75,0.0,0.9997,0.0,0.02097]
[1776912895506,79.92,77960.77,0.0,0.99969,0.0,0.02126]
[1776912901338,79.92,77963.46,0.0,0.99969,0.0,0.02113]
[1776912905576,79.92,77969.2,0.0,0.9997,0.0,0.02086]
[1776912909393,79.92,77952.09,0.0,0.99969,0.0,0.02168]
[1776912910400,79.92,77945.8,0.0,0.99968,0.0,0.02199]
[1776912911410,79.92,77942.45,0.0,0.99968,0.0,0.02216]
[1776912916442,79.92,77942.24,0.0,0.99968,0.0,0.02217]
[1776912921477,79.92,77944.8,0.0,0.99968,0.0,0.02204]
[1776912926512,79.92,77944.33,0.0,0.99968,0.0,0.02207]
[1776912932553,79.92,77944.5,0.0,0.99969,0.0,0.02161]
[1776912933561,79.92,77936.21,0.0,0.99968,0.0,0.02202]
[1776912934568,79.92,77945.52,0.0,0.99969,0.0,0.02156]
[1776912935576,79.92,77944.91,0.0,0.99969,0.0,0.02159]
[1776912939603,79.92,77961.99,0.0,0.9997,0.0,0.02076]
[1776912941617,79.92,77967.89,0.0,0.9997,0.0,0.02049]
[1776912945645,79.92,77970.98,0.0,0.99971,0.0,0.02034]
[1776912947665,79.92,77977.79,0.0,0.99971,0.0,0.02003]
[1776912950679,79.92,77966.55,0.0,0.9997,0.0,0.02055]
[1776912951687,79.92,77956.96,0.0,0.9997,0.0,0.021]
[1776912956723,79.92,77959.11,0.0,0.9997,0.0,0.0209]
[1776912961766,79.92,77960.25,0.0,0.9997,0.0,0.02085]
[1776912963780,79.92,77945.42,0.0,0.99969,0.0,0.02156]
[1776912964787,79.92,77939.97,0.0,0.99968,0.0,0.02183]
[1776912967809,79.92,77926.37,0.0,0.99967,0.0,0.02251]
[1776912968815,79.92,77927.86,0.0,0.99967,0.0,0.02244]
[1776912972846,79.92,77935.25,0.0,0.99968,0.0,0.02206]
[1776912973850,79.92,77941.27,0.0,0.99968,0.0,0.02177]
[1776912977878,79.92,77945.78,0.0,0.99969,0.0,0.02154]
[1776912979892,79.92,77950.43,0.0,0.99969,0.0,0.02132]
[1776912983920,79.92,77941.81,0.0,0.99968,0.0,0.02174]
[1776912988955,79.92,77942.71,0.0,0.99969,0.0,0.02169]
[1776912994002,79.92,77943.14,0.0,0.99969,0.0,0.02123]
[1776912999025,79.92,77946.56,0.0,0.99969,0.0,0.02106]
[1776913003053,79.92,77951.6,0.0,0.9997,0.0,0.02082]
[1776913006285,79.92,77945.82,0.0,0.99969,0.0,0.0211]
[1776913008088,79.92,77946.51,0.0,0.99969,0.0,0.02106]
[1776913013123,79.92,77950.1,0.0,0.9997,0.0,0.02089]
[1776913018158,79.92,77949.57,0.0,0.9997,0.0,0.02092]
[1776913023193,79.92,77940.27,0.0,0.99969,0.0,0.02137]
[1776913024200,79.92,77936.64,0.0,0.99969,0.0,0.02154]
[1776913027221,79.92,77935.42,0.0,0.99969,0.0,0.0216]
[1776913032256,79.92,77940.42,0.0,0.99969,0.0,0.02136]
[1776913034269,79.92,77942.27,0.0,0.99969,0.0,0.02127]
[1776913039305,79.92,77935.18,0.0,0.99969,0.0,0.02161]
[1776913044340,79.92,77933.42,0.0,0.99968,0.0,0.0217]
[1776913048367,79.92,77925.77,0.0,0.99968,0.0,0.02208]
[1776913049376,79.92,77926.26,0.0,0.99968,0.0,0.02206]
[1776913052396,79.92,77924.58,0.0,0.99968,0.0,0.02169]
[1776913054410,79.92,77931.71,0.0,0.99969,0.0,0.02134]
[1776913055416,79.92,77933.23,0.0,0.99969,0.0,0.02126]
[1776913060452,79.92,77932.65,0.0,0.99969,0.0,0.02129]
[1776913065486,79.92,77930.1,0.0,0.99969,0.0,0.02141]
[1776913070522,79.92,77922.33,0.0,0.99968,0.0,0.0218]
[1776913071530,79.92,77922.12,0.0,0.99968,0.0,0.02181]
[1776913076778,79.92,77922.98,0.0,0.99968,0.0,0.02176]
[1776913078578,79.92,77930.5,0.0,0.99969,0.0,0.02139]
[1776913079588,79.92,77932.03,0.0,0.99969,0.0,0.02132]
[1776913082618,79.92,77938.08,0.0,0.99969,0.0,0.02103]
[1776913083621,79.92,77942.48,0.0,0.9997,0.0,0.02082]
[1776913084629,79.92,77953.5,0.0,0.99971,0.0,0.0203]
[1776913085635,79.92,77958.09,0.0,0.99971,0.0,0.02009]
[1776913086642,79.92,77962.97,0.0,0.99971,0.0,0.01986]
[1776913087651,79.92,77960.86,0.0,0.99971,0.0,0.01996]
[1776913088656,79.92,77966.45,0.0,0.99972,0.0,0.01971]
[1776913089665,79.92,77976.34,0.0,0.99972,0.0,0.01926]
[1776913090670,79.92,77981.42,0.0,0.99973,0.0,0.01904]
[1776913092684,79.92,77984.16,0.0,0.99973,0.0,0.01892]
[1776913095705,79.92,77993.36,0.0,0.99973,0.0,0.01852]
[1776913096712,79.92,77995.4,0.0,0.99973,0.0,0.01844]
[1776913098726,79.92,78002.21,0.0,0.99974,0.0,0.01815]
[1776913103761,79.92,78001.72,0.0,0.99974,0.0,0.01817]
[1776913108797,79.92,78002.08,0.0,0.99974,0.0,0.01815]
[1776913109804,79.92,77995.49,0.0,0.99973,0.0,0.01843]
[1776913110811,79.92,77994.64,0.0,0.99973,0.0,0.01847]
[1776913112825,79.92,78000.28,0.0,0.99974,0.0,0.01784]
[1776913115848,79.92,78002.13,0.0,0.99974,0.0,0.01777]
[1776913116853,79.92,77996.0,0.0,0.99974,0.0,0.01802]
[1776913117861,79.92,77997.97,0.0,0.99974,0.0,0.01794]
[1776913122894,79.92,77998.85,0.0,0.99974,0.0,0.0179]
[1776913127930,79.92,77997.31,0.0,0.99974,0.0,0.01797]
[1776913132965,79.92,77997.29,0.0,0.99974,0.0,0.01797]
[1776913138000,79.92,77999.16,0.0,0.99974,0.0,0.01789]
[1776913140020,79.92,77991.68,0.0,0.99974,0.0,0.0182]
[1776913142030,79.92,77982.85,0.0,0.99973,0.0,0.01858]
[1776913143048,79.92,77981.31,0.0,0.99973,0.0,0.01864]
[1776913148072,79.92,77978.51,0.0,0.99973,0.0,0.01876]
[1776913153110,79.92,77976.67,0.0,0.99973,0.0,0.01884]
[1776913158143,79.92,77979.65,0.0,0.99973,0.0,0.01871]
[1776913163179,79.92,77980.57,0.0,0.99973,0.0,0.01867]
[1776913168215,79.92,77976.48,0.0,0.99973,0.0,0.01885]
[1776913170228,79.92,77970.81,0.0,0.99972,0.0,0.0191]
[1776913171235,79.92,77966.12,0.0,0.99973,0.0,0.0189]
[1776913173252,79.92,77960.98,0.0,0.99972,0.0,0.01912]
[1776913178284,79.92,77956.96,0.0,0.99972,0.0,0.0193]
[1776913181305,79.92,77951.02,0.0,0.99972,0.0,0.01957]
[1776913182312,79.92,77949.71,0.0,0.99972,0.0,0.01963]
[1776913187550,79.92,77946.23,0.0,0.99971,0.0,0.01978]
[1776913193390,79.92,77944.69,0.0,0.99971,0.0,0.01985]
[1776913198424,79.92,77941.14,0.0,0.99971,0.0,0.02002]
[1776913203459,79.92,77939.44,0.0,0.99971,0.0,0.0201]
[1776913208495,79.92,77937.29,0.0,0.99971,0.0,0.02019]
[1776913209502,79.92,77931.38,0.0,0.9997,0.0,0.02047]
[1776913210508,79.92,77931.52,0.0,0.9997,0.0,0.02046]
[1776913215544,79.92,77931.25,0.0,0.9997,0.0,0.02048]
[1776913220592,79.92,77933.34,0.0,0.9997,0.0,0.02038]
[1776913222596,79.92,77916.06,0.0,0.99969,0.0,0.0212]
[1776913227833,79.92,77910.87,0.0,0.99969,0.0,0.02146]
[1776913233672,79.92,77910.6,0.0,0.99969,0.0,0.02102]
[1776913238706,79.92,77909.85,0.0,0.99969,0.0,0.02106]
[1776913242737,79.92,77916.48,0.0,0.9997,0.0,0.02074]
[1776913243742,79.92,77923.32,0.0,0.9997,0.0,0.02042]
[1776913244749,79.92,77930.86,0.0,0.99971,0.0,0.02006]
[1776913245756,79.92,77931.84,0.0,0.99971,0.0,0.02002]
[1776913250791,79.92,77934.13,0.0,0.99971,0.0,0.01991]
[1776913252807,79.92,77936.61,0.0,0.99971,0.0,0.0198]
[1776913257843,79.92,77933.53,0.0,0.99971,0.0,0.01994]
[1776913259857,79.92,77927.17,0.0,0.99971,0.0,0.02024]
[1776913261871,79.92,77923.69,0.0,0.9997,0.0,0.0204]
[1776913264892,79.92,77930.16,0.0,0.99971,0.0,0.0201]
[1776913265900,79.92,77929.82,0.0,0.99971,0.0,0.02011]
[1776913270934,79.92,77930.98,0.0,0.99971,0.0,0.02006]
[1776913272949,79.92,77924.71,0.0,0.9997,0.0,0.02035]
[1776913273955,79.92,77927.25,0.0,0.99971,0.0,0.02023]
[1776913278990,79.92,77928.58,0.0,0.99971,0.0,0.02017]
[1776913284025,79.92,77922.11,0.0,0.9997,0.0,0.02047]
[1776913286040,79.92,77918.24,0.0,0.9997,0.0,0.02065]
[1776913287047,79.92,77910.22,0.0,0.99969,0.0,0.02104]
[1776913288053,79.92,77904.46,0.0,0.99969,0.0,0.02132]
[1776913289060,79.92,77904.6,0.0,0.99969,0.0,0.02131]
[1776913294095,79.92,77906.56,0.0,0.9997,0.0,0.02077]
[1776913299130,79.92,77908.28,0.0,0.9997,0.0,0.02069]
[1776913302155,79.92,77897.95,0.0,0.99969,0.0,0.02119]
[1776913303158,79.92,77894.93,0.0,0.99969,0.0,0.02133]
[1776913304165,79.92,77903.71,0.0,0.99969,0.0,0.02091]
[1776913305172,79.92,77918.71,0.0,0.99971,0.0,0.0202]
[1776913306179,79.92,77922.49,0.0,0.99971,0.0,0.02002]
[1776913308395,79.92,77930.59,0.0,0.99971,0.0,0.01965]
[1776913310207,79.92,77942.04,0.0,0.99972,0.0,0.01914]
[1776913311214,79.92,77950.58,0.0,0.99973,0.0,0.01876]
[1776913312221,79.92,77950.6,0.0,0.99973,0.0,0.01876]
[1776913314244,79.92,77940.65,0.0,0.99972,0.0,0.0192]
[1776913315242,79.92,77934.2,0.0,0.99972,0.0,0.01949]
[1776913316249,79.92,77933.75,0.0,0.99972,0.0,0.01951]
[1776913321284,79.92,77934.27,0.0,0.99972,0.0,0.01948]
[1776913325353,79.92,77940.23,0.0,0.99972,0.0,0.01922]
[1776913328535,79.92,77933.1,0.0,0.99972,0.0,0.01954]
[1776913330389,79.92,77934.31,0.0,0.99972,0.0,0.01948]
[1776913335424,79.92,77932.21,0.0,0.99971,0.0,0.01958]
[1776913340458,79.92,77932.01,0.0,0.99971,0.0,0.01959]
[1776913345493,79.92,77935.21,0.0,0.99972,0.0,0.01944]
[1776913350527,79.92,77946.12,0.0,0.99972,0.0,0.01896]
[1776913351535,79.92,77949.62,0.0,0.99973,0.0,0.0184]
[1776913353549,79.92,77955.46,0.0,0.99974,0.0,0.01815]
[1776913357576,79.92,77959.37,0.0,0.99974,0.0,0.01799]
[1776913361605,79.92,77950.28,0.0,0.99973,0.0,0.01837]
[1776913362613,79.92,77948.36,0.0,0.99973,0.0,0.01846]
[1776913365633,79.92,77955.33,0.0,0.99974,0.0,0.01816]
[1776913366643,79.92,77960.15,0.0,0.99974,0.0,0.01796]
[1776913368818,79.92,78012.09,0.0,0.99977,0.0,0.0159]
[1776913369666,79.92,78012.26,0.0,0.99977,0.0,0.01589]
[1776913370673,79.92,78010.41,0.0,0.99977,0.0,0.01596]
[1776913372687,79.92,78006.62,0.0,0.99977,0.0,0.01611]
[1776913373694,79.92,78017.36,0.0,0.99977,0.0,0.0157]
[1776913374703,79.92,78021.38,0.0,0.99978,0.0,0.01556]
[1776913377722,79.92,78014.67,0.0,0.99977,0.0,0.0158]
[1776913378890,79.92,78011.9,0.0,0.99977,0.0,0.01591]
[1776913381751,79.92,78018.07,0.0,0.99978,0.0,0.01568]
[1776913383765,79.92,78004.37,0.0,0.99977,0.0,0.01619]
[1776913384771,79.92,77998.67,0.0,0.99976,0.0,0.01641]
[1776913385793,79.92,77999.59,0.0,0.99976,0.0,0.01637]
[1776913386786,79.92,77992.46,0.0,0.99976,0.0,0.01665]
[1776913387796,79.92,77996.2,0.0,0.99976,0.0,0.0165]
[1776913392828,79.92,77995.0,0.0,0.99976,0.0,0.01655]
[1776913397867,79.92,77998.45,0.0,0.99976,0.0,0.01642]
[1776913399038,79.92,77989.77,0.0,0.99976,0.0,0.01676]
[1776913403909,79.92,77995.59,0.0,0.99976,0.0,0.01653]
[1776913409107,79.92,77990.96,0.0,0.99976,0.0,0.01671]
[1776913414986,79.92,77994.38,0.0,0.99977,0.0,0.01621]
[1776913420029,79.92,77993.46,0.0,0.99977,0.0,0.01625]
[1776913425063,79.92,77994.84,0.0,0.99977,0.0,0.01619]
[1776913429091,79.92,78000.03,0.0,0.99977,0.0,0.016]
[1776913432112,79.92,77993.8,0.0,0.99977,0.0,0.01623]
[1776913433119,79.92,77984.0,0.0,0.99976,0.0,0.01661]
[1776913435133,79.92,77989.92,0.0,0.99976,0.0,0.01638]
[1776913437147,79.92,77996.63,0.0,0.99977,0.0,0.01613]
[1776913438154,79.92,78005.59,0.0,0.99977,0.0,0.01579]
[1776913442183,79.92,77995.7,0.0,0.99977,0.0,0.01616]
[1776913447216,79.92,77991.92,0.0,0.99977,0.0,0.01631]
[1776913451245,79.92,77981.72,0.0,0.99976,0.0,0.0167]
[1776913454265,79.92,77976.7,0.0,0.99976,0.0,0.0169]
[1776913459460,79.92,77975.2,0.0,0.99975,0.0,0.01696]
[1776913465342,79.92,77973.88,0.0,0.99975,0.0,0.01701]
[1776913470377,79.92,77975.98,0.0,0.99976,0.0,0.01693]
[1776913472392,79.92,77965.81,0.0,0.99975,0.0,0.01696]
[1776913474406,79.92,77956.49,0.0,0.99975,0.0,0.01733]
[1776913478434,79.92,77965.76,0.0,0.99975,0.0,0.01696]
[1776913479606,79.92,77972.71,0.0,0.99976,0.0,0.01668]
[1776913485483,79.92,77974.46,0.0,0.99976,0.0,0.01662]
[1776913490524,79.92,77973.38,0.0,0.99976,0.0,0.01666]
[1776913495557,79.92,77973.59,0.0,0.99976,0.0,0.01665]
[1776913500592,79.92,77978.56,0.0,0.99976,0.0,0.01646]
[1776913505633,79.92,77970.46,0.0,0.99976,0.0,0.01677]
[1776913506648,79.92,77959.98,0.0,0.99975,0.0,0.01719]
[1776913507652,79.92,77957.19,0.0,0.99975,0.0,0.0173]
[1776913512687,79.92,77959.8,0.0,0.99975,0.0,0.0172]
[1776913515708,79.92,77928.07,0.0,0.99973,0.0,0.01852]
[1776913516715,79.92,77922.88,0.0,0.99973,0.0,0.01875]
[1776913517721,79.92,77915.62,0.0,0.99972,0.0,0.01907]
[1776913518729,79.92,77911.09,0.0,0.99972,0.0,0.01927]
[1776913519911,79.92,77905.05,0.0,0.99971,0.0,0.01954]
[1776913520743,79.92,77905.05,0.0,0.99971,0.0,0.01954]
[1776913524770,79.92,77899.57,0.0,0.99971,0.0,0.01979]
[1776913529981,79.92,77906.94,0.0,0.99972,0.0,0.01946]
[1776913531821,79.92,77906.63,0.0,0.99972,0.0,0.01905]
[1776913536857,79.92,77907.73,0.0,0.99972,0.0,0.019]
[1776913541892,79.92,77905.54,0.0,0.99972,0.0,0.0191]
[1776913546927,79.92,77903.71,0.0,0.99972,0.0,0.01918]
[1776913550121,79.92,77896.62,0.0,0.99971,0.0,0.0195]
[1776913550957,79.92,77896.62,0.0,0.99971,0.0,0.0195]
[1776913552969,79.92,77904.32,0.0,0.99972,0.0,0.01915]
[1776913553977,79.92,77904.31,0.0,0.99972,0.0,0.01915]
[1776913559012,79.92,77902.89,0.0,0.99972,0.0,0.01922]
[1776913563039,79.92,77897.49,0.0,0.99971,0.0,0.01946]
[1776913564046,79.92,77896.07,0.0,0.99971,0.0,0.01953]
[1776913569083,79.92,77901.55,0.0,0.99972,0.0,0.01928]
[1776913570263,79.92,77903.56,0.0,0.99972,0.0,0.01919]
[1776913576132,79.92,77903.9,0.0,0.99972,0.0,0.01917]
[1776913580333,79.92,77917.16,0.0,0.99973,0.0,0.01859]
[1776913582175,79.92,77917.96,0.0,0.99973,0.0,0.01855]
[1776913583183,79.92,77907.15,0.0,0.99972,0.0,0.01903]
[1776913584189,79.92,77907.15,0.0,0.99972,0.0,0.01903]
[1776913589224,79.92,77906.31,0.0,0.99972,0.0,0.01906]
[1776913590403,79.92,77897.74,0.0,0.99971,0.0,0.01945]
[1776913596274,79.92,77896.57,0.0,0.99972,0.0,0.01908]
[1776913601309,79.92,77895.28,0.0,0.99972,0.0,0.01914]
[1776913603323,79.92,77889.95,0.0,0.99972,0.0,0.01938]
[1776913607350,79.92,77879.36,0.0,0.99971,0.0,0.01986]
[1776913609365,79.92,77884.98,0.0,0.99971,0.0,0.0196]
[1776913611378,79.92,77879.56,0.0,0.99971,0.0,0.01985]
[1776913616413,79.92,77880.04,0.0,0.99971,0.0,0.01983]
[1776913621447,79.92,77883.4,0.0,0.99971,0.0,0.01968]
[1776913626483,79.92,77884.47,0.0,0.99971,0.0,0.01963]
[1776913627490,79.92,77891.28,0.0,0.99972,0.0,0.01932]
[1776913628497,79.92,77898.02,0.0,0.99972,0.0,0.01902]
[1776913632525,79.92,77884.28,0.0,0.99971,0.0,0.01964]
[1776913637561,79.92,77880.65,0.0,0.99971,0.0,0.0198]
[1776913642595,79.92,77881.58,0.0,0.99971,0.0,0.01976]
[1776913647634,79.92,77882.96,0.0,0.99971,0.0,0.0197]
[1776913652671,79.92,77883.07,0.0,0.99972,0.0,0.01927]
[1776913653677,79.92,77873.13,0.0,0.99971,0.0,0.01972]
[1776913654684,79.92,77864.91,0.0,0.9997,0.0,0.0201]
[1776913655690,79.92,77864.81,0.0,0.9997,0.0,0.0201]
[1776913660897,79.92,77869.22,0.0,0.99971,0.0,0.0199]
[1776913664757,79.92,77878.01,0.0,0.99971,0.0,0.01949]
[1776913665765,79.92,77885.18,0.0,0.99972,0.0,0.01917]
[1776913667779,79.92,77885.5,0.0,0.99972,0.0,0.01916]
[1776913669794,79.92,77879.91,0.0,0.99971,0.0,0.01941]
[1776913671805,79.92,77875.01,0.0,0.99971,0.0,0.01963]
[1776913673821,79.92,77880.66,0.0,0.99971,0.0,0.01937]
[1776913674828,79.92,77892.78,0.0,0.99972,0.0,0.01883]
[1776913675834,79.92,77892.52,0.0,0.99972,0.0,0.01884]
[1776913681039,79.92,77889.92,0.0,0.99972,0.0,0.01896]
[1776913686912,79.92,77883.25,0.0,0.99972,0.0,0.01926]
[1776913687919,79.92,77883.83,0.0,0.99972,0.0,0.01923]
[1776913692957,79.92,77880.98,0.0,0.99971,0.0,0.01936]
[1776913695978,79.92,77875.36,0.0,0.99971,0.0,0.01962]
[1776913701181,79.92,77874.46,0.0,0.99971,0.0,0.01966]
[1776913707058,79.92,77884.62,0.0,0.99972,0.0,0.0192]
[1776913708064,79.92,77892.69,0.0,0.99972,0.0,0.01884]
[1776913709071,79.92,77900.58,0.0,0.99973,0.0,0.01849]
[1776913710078,79.92,77900.29,0.0,0.99973,0.0,0.0185]
[1776913713098,79.92,77888.68,0.0,0.99973,0.0,0.0186]
[1776913714108,79.92,77882.01,0.0,0.99972,0.0,0.01889]
[1776913715113,79.92,77880.87,0.0,0.99972,0.0,0.01894]
[1776913720148,79.92,77875.26,0.0,0.99972,0.0,0.01919]
[1776913721321,79.92,77871.22,0.0,0.99971,0.0,0.01938]
[1776913727206,79.92,77870.3,0.0,0.99971,0.0,0.01942]
[1776913732232,79.92,77867.27,0.0,0.99971,0.0,0.01956]
[1776913737267,79.92,77866.58,0.0,0.99971,0.0,0.01959]
[1776913740303,79.92,77856.87,0.0,0.9997,0.0,0.02004]
[1776913741461,79.92,77857.71,0.0,0.9997,0.0,0.02]
[1776913747353,79.92,77855.89,0.0,0.9997,0.0,0.02008]
[1776913752388,79.92,77857.97,0.0,0.9997,0.0,0.01999]
[1776913755409,79.92,77864.7,0.0,0.99971,0.0,0.01967]
[1776913760444,79.92,77860.21,0.0,0.99971,0.0,0.01988]
[1776913765479,79.92,77860.64,0.0,0.99971,0.0,0.01986]
[1776913769507,79.92,77870.79,0.0,0.99971,0.0,0.0194]
[1776913770514,79.92,77882.02,0.0,0.99972,0.0,0.01889]
[1776913771521,79.92,77892.84,0.0,0.99974,0.0,0.01801]
[1776913773535,79.92,77898.71,0.0,0.99974,0.0,0.01777]
[1776913777562,79.92,77883.11,0.0,0.99973,0.0,0.01843]
[1776913778570,79.92,77867.98,0.0,0.99972,0.0,0.0191]
[1776913779578,79.92,77861.72,0.0,0.99971,0.0,0.01938]
[1776913784612,79.92,77860.01,0.0,0.99971,0.0,0.01946]
[1776913785619,79.92,77843.93,0.0,0.9997,0.0,0.0202]
[1776913788642,79.92,77838.67,0.0,0.9997,0.0,0.02045]
[1776913790655,79.92,77826.4,0.0,0.99969,0.0,0.02105]
[1776913795691,79.92,77824.93,0.0,0.99969,0.0,0.02112]
[1776913800725,79.92,77831.24,0.0,0.99969,0.0,0.02081]
[1776913801899,79.92,77838.22,0.0,0.9997,0.0,0.02048]
[1776913802740,79.92,77838.22,0.0,0.9997,0.0,0.02048]
[1776913807774,79.92,77843.27,0.0,0.9997,0.0,0.02024]
[1776913812809,79.92,77844.0,0.0,0.9997,0.0,0.0202]
[1776913817846,79.92,77843.68,0.0,0.9997,0.0,0.02022]
[1776913822879,79.92,77839.11,0.0,0.9997,0.0,0.02043]
[1776913827916,79.92,77840.48,0.0,0.9997,0.0,0.02037]
[1776913832951,79.92,77840.11,0.0,0.9997,0.0,0.01994]
[1776913837986,79.92,77836.16,0.0,0.9997,0.0,0.02013]
[1776913843025,79.92,77839.53,0.0,0.9997,0.0,0.01997]
[1776913848058,79.92,77840.12,0.0,0.9997,0.0,0.01994]
[1776913852249,79.92,77846.56,0.0,0.99971,0.0,0.01964]
[1776913854100,79.92,77850.52,0.0,0.99971,0.0,0.01946]
[1776913859135,79.92,77855.55,0.0,0.99972,0.0,0.01923]
[1776913861149,79.92,77858.0,0.0,0.99972,0.0,0.01912]
[1776913866186,79.92,77857.16,0.0,0.99972,0.0,0.01916]
[1776913870212,79.92,77850.6,0.0,0.99971,0.0,0.01946]
[1776913872226,79.92,77845.02,0.0,0.99971,0.0,0.01971]
[1776913877261,79.92,77844.36,0.0,0.99971,0.0,0.01974]
[1776913882461,79.92,77849.66,0.0,0.99971,0.0,0.0195]
[1776913886326,79.92,77855.23,0.0,0.99972,0.0,0.01925]
[1776913891361,79.92,77854.4,0.0,0.99972,0.0,0.01886]
[1776913892530,79.92,77848.47,0.0,0.99972,0.0,0.01913]
[1776913894382,79.92,77847.18,0.0,0.99972,0.0,0.01918]
[1776913899417,79.92,77845.24,0.0,0.99971,0.0,0.01927]
[1776913904452,79.92,77835.78,0.0,0.99971,0.0,0.01971]
[1776913905460,79.92,77833.04,0.0,0.99971,0.0,0.01983]
[1776913910493,79.92,77836.36,0.0,0.99971,0.0,0.01968]
[1776913914521,79.92,77842.45,0.0,0.99971,0.0,0.0194]
[1776913919557,79.92,77842.6,0.0,0.99971,0.0,0.01939]
[1776913924594,79.92,77841.57,0.0,0.99971,0.0,0.01944]
[1776913929626,79.92,77837.0,0.0,0.99971,0.0,0.01965]
[1776913932648,79.92,77833.92,0.0,0.99971,0.0,0.01979]
[1776913937684,79.92,77835.99,0.0,0.99971,0.0,0.0197]
[1776913942717,79.92,77835.27,0.0,0.99971,0.0,0.01973]
[1776913948762,79.92,77830.04,0.0,0.9997,0.0,0.01997]
[1776913951786,79.92,77824.91,0.0,0.99971,0.0,0.01977]
[1776913952794,79.92,77821.18,0.0,0.9997,0.0,0.01995]
[1776913955813,79.92,77829.6,0.0,0.99971,0.0,0.01956]
[1776913960847,79.92,77833.0,0.0,0.99971,0.0,0.0194]
[1776913965886,79.92,77832.73,0.0,0.99971,0.0,0.01941]
[1776913966889,79.92,77826.85,0.0,0.99971,0.0,0.01968]
[1776913971924,79.92,77823.59,0.0,0.9997,0.0,0.01983]
[1776913976959,79.92,77818.13,0.0,0.9997,0.0,0.02009]
[1776913981994,79.92,77818.09,0.0,0.9997,0.0,0.02009]
[1776913985016,79.92,77812.4,0.0,0.9997,0.0,0.02036]
[1776913990052,79.92,77814.77,0.0,0.9997,0.0,0.02025]
[1776913995089,79.92,77815.9,0.0,0.9997,0.0,0.0202]
[1776914000121,79.92,77813.0,0.0,0.9997,0.0,0.02033]
[1776914005156,79.92,77817.73,0.0,0.9997,0.0,0.02011]
[1776914010192,79.92,77819.55,0.0,0.9997,0.0,0.02002]
[1776914012205,79.92,77822.55,0.0,0.99971,0.0,0.01944]
[1776914015226,79.92,77830.44,0.0,0.99972,0.0,0.01909]
[1776914017240,79.92,77834.95,0.0,0.99972,0.0,0.01888]
[1776914020267,79.92,77822.27,0.0,0.99971,0.0,0.01946]
[1776914021272,79.92,77819.9,0.0,0.99971,0.0,0.01957]
[1776914023449,79.92,77813.64,0.0,0.9997,0.0,0.01986]
[1776914027315,79.92,77824.74,0.0,0.99971,0.0,0.01934]
[1776914028321,79.92,77833.9,0.0,0.99972,0.0,0.01893]
[1776914029328,79.92,77832.24,0.0,0.99972,0.0,0.019]
[1776914031342,79.92,77827.2,0.0,0.99971,0.0,0.01923]
[1776914033518,79.92,77814.14,0.0,0.9997,0.0,0.01983]
[1776914034363,79.92,77814.14,0.0,0.9997,0.0,0.01983]
[1776914037384,79.92,77807.97,0.0,0.9997,0.0,0.02012]
[1776914042419,79.92,77805.0,0.0,0.9997,0.0,0.02026]
[1776914046447,79.92,77812.87,0.0,0.9997,0.0,0.01989]
[1776914051482,79.92,77810.98,0.0,0.9997,0.0,0.01998]
[1776914053658,79.92,77801.49,0.0,0.99969,0.0,0.02043]
[1776914055512,79.92,77797.4,0.0,0.99969,0.0,0.02063]
[1776914056518,79.92,77780.71,0.0,0.99968,0.0,0.02145]
[1776914057526,79.92,77769.39,0.0,0.99967,0.0,0.02203]
[1776914058533,79.92,77763.67,0.0,0.99966,0.0,0.02232]
[1776914059539,79.92,77763.29,0.0,0.99966,0.0,0.02234]
[1776914064581,79.92,77760.69,0.0,0.99966,0.0,0.02248]
[1776914065587,79.92,77752.19,0.0,0.99965,0.0,0.02293]
[1776914066594,79.92,77749.4,0.0,0.99965,0.0,0.02308]
[1776914071630,79.92,77751.42,0.0,0.99966,0.0,0.02247]
[1776914073799,79.92,77744.07,0.0,0.99965,0.0,0.02286]
[1776914074650,79.92,77744.07,0.0,0.99965,0.0,0.02286]
[1776914079684,79.92,77748.26,0.0,0.99966,0.0,0.02264]
[1776914084720,79.92,77750.26,0.0,0.99966,0.0,0.02254]
[1776914087741,79.92,77744.86,0.0,0.99965,0.0,0.02282]
[1776914089756,79.92,77736.45,0.0,0.99965,0.0,0.02327]
[1776914090771,79.92,77733.22,0.0,0.99964,0.0,0.02345]
[1776914092776,79.92,77741.24,0.0,0.99965,0.0,0.02302]
[1776914093939,79.92,77743.01,0.0,0.99965,0.0,0.02292]
[1776914097813,79.92,77737.44,0.0,0.99965,0.0,0.02322]
[1776914101864,79.92,77721.87,0.0,0.99963,0.0,0.02408]
[1776914103868,79.92,77713.2,0.0,0.99963,0.0,0.02457]
[1776914104874,79.92,77711.44,0.0,0.99962,0.0,0.02467]
[1776914109910,79.92,77713.38,0.0,0.99963,0.0,0.02456]
[1776914111925,79.92,77723.5,0.0,0.99964,0.0,0.02399]
[1776914112931,79.92,77730.98,0.0,0.99964,0.0,0.02357]
[1776914113941,79.92,77731.02,0.0,0.99964,0.0,0.02357]
[1776914116962,79.92,77736.16,0.0,0.99965,0.0,0.02329]
[1776914119982,79.92,77740.99,0.0,0.99965,0.0,0.02303]
[1776914125025,79.92,77743.93,0.0,0.99965,0.0,0.02287]
[1776914126025,79.92,77718.33,0.0,0.99963,0.0,0.02427]
[1776914127034,79.92,77715.09,0.0,0.99963,0.0,0.02446]
[1776914131060,79.92,77707.12,0.0,0.99963,0.0,0.02438]
[1776914136095,79.92,77697.79,0.0,0.99962,0.0,0.02492]
[1776914141137,79.92,77695.57,0.0,0.99962,0.0,0.02504]
[1776914146165,79.92,77705.58,0.0,0.99963,0.0,0.02447]
[1776914151200,79.92,77710.92,0.0,0.99963,0.0,0.02417]
[1776914153215,79.92,77715.72,0.0,0.99964,0.0,0.0239]
[1776914154386,79.92,77725.0,0.0,0.99964,0.0,0.02339]
[1776914156236,79.92,77724.6,0.0,0.99964,0.0,0.02341]
[1776914161275,79.92,77723.87,0.0,0.99964,0.0,0.02345]
[1776914164456,79.92,77730.66,0.0,0.99965,0.0,0.02308]
[1776914166305,79.92,77730.56,0.0,0.99965,0.0,0.02309]
[1776914168320,79.92,77735.99,0.0,0.99965,0.0,0.02279]
[1776914173354,79.92,77742.72,0.0,0.99966,0.0,0.02244]
[1776914177393,79.92,77733.76,0.0,0.99965,0.0,0.02291]
[1776914178398,79.92,77710.72,0.0,0.99963,0.0,0.02418]
[1776914179405,79.92,77711.27,0.0,0.99963,0.0,0.02415]
[1776914184601,79.92,77711.64,0.0,0.99963,0.0,0.02413]
[1776914190482,79.92,77712.41,0.0,0.99963,0.0,0.02408]
[1776914193503,79.92,77710.98,0.0,0.99964,0.0,0.02364]
[1776914198543,79.92,77711.3,0.0,0.99964,0.0,0.02363]
[1776914202570,79.92,77706.35,0.0,0.99964,0.0,0.0239]
[1776914207606,79.92,77706.85,0.0,0.99964,0.0,0.02387]
[1776914210629,79.92,77698.46,0.0,0.99963,0.0,0.02434]
[1776914211636,79.92,77697.16,0.0,0.99963,0.0,0.02442]
[1776914216671,79.92,77706.46,0.0,0.99964,0.0,0.02389]
[1776914217677,79.92,77711.56,0.0,0.99964,0.0,0.02361]
[1776914220700,79.92,77713.45,0.0,0.99964,0.0,0.02351]
[1776914223721,79.92,77707.92,0.0,0.99964,0.0,0.02381]
[1776914224884,79.92,77706.88,0.0,0.99964,0.0,0.02387]
[1776914230769,79.92,77707.51,0.0,0.99964,0.0,0.02383]
[1776914234958,79.92,77709.0,0.0,0.99964,0.0,0.02375]
[1776914240838,79.92,77708.84,0.0,0.99964,0.0,0.02376]
[1776914245030,79.92,77715.08,0.0,0.99964,0.0,0.02342]
[1776914250912,79.92,77715.34,0.0,0.99964,0.0,0.0234]
[1776914255101,79.92,77726.16,0.0,0.99966,0.0,0.02232]
[1776914258971,79.92,77731.7,0.0,0.99967,0.0,0.02203]
[1776914259977,79.92,77733.36,0.0,0.99967,0.0,0.02195]
[1776914261991,79.92,77723.22,0.0,0.99966,0.0,0.02248]
[1776914262998,79.92,77720.66,0.0,0.99966,0.0,0.02261]
[1776914265170,79.92,77726.58,0.0,0.99966,0.0,0.0223]
[1776914267027,79.92,77728.27,0.0,0.99966,0.0,0.02221]
[1776914272062,79.92,77726.36,0.0,0.99966,0.0,0.02231]
[1776914277095,79.92,77727.06,0.0,0.99966,0.0,0.02227]
[1776914280117,79.92,77714.12,0.0,0.99965,0.0,0.02296]
[1776914281126,79.92,77712.55,0.0,0.99965,0.0,0.02304]
[1776914286160,79.92,77715.05,0.0,0.99965,0.0,0.02291]
[1776914287167,79.92,77721.13,0.0,0.99966,0.0,0.02259]
[1776914288173,79.92,77723.7,0.0,0.99966,0.0,0.02245]
[1776914289180,79.92,77736.11,0.0,0.99967,0.0,0.0218]
[1776914290187,79.92,77735.33,0.0,0.99967,0.0,0.02184]
[1776914293208,79.92,77730.29,0.0,0.99966,0.0,0.02211]
[1776914298242,79.92,77734.09,0.0,0.99967,0.0,0.02191]
[1776914301265,79.92,77720.09,0.0,0.99966,0.0,0.02264]
[1776914302272,79.92,77708.55,0.0,0.99965,0.0,0.02326]
[1776914303279,79.92,77707.02,0.0,0.99964,0.0,0.02335]
[1776914308314,79.92,77709.11,0.0,0.99965,0.0,0.02323]
[1776914313350,79.92,77708.14,0.0,0.99965,0.0,0.02278]
[1776914318385,79.92,77713.2,0.0,0.99966,0.0,0.02251]
[1776914323418,79.92,77714.92,0.0,0.99966,0.0,0.02242]
[1776914327454,79.92,77708.3,0.0,0.99965,0.0,0.02277]
[1776914328460,79.92,77706.95,0.0,0.99965,0.0,0.02284]
[1776914331482,79.92,77716.96,0.0,0.99966,0.0,0.02231]
[1776914332488,79.92,77715.53,0.0,0.99966,0.0,0.02238]
[1776914337523,79.92,77713.34,0.0,0.99966,0.0,0.0225]
[1776914342559,79.92,77709.91,0.0,0.99965,0.0,0.02268]
[1776914345736,79.92,77704.26,0.0,0.99965,0.0,0.02298]
[1776914351621,79.92,77701.87,0.0,0.99965,0.0,0.02311]
[1776914355807,79.92,77690.86,0.0,0.99964,0.0,0.02372]
[1776914356656,79.92,77690.86,0.0,0.99964,0.0,0.02372]
[1776914358670,79.92,77688.21,0.0,0.99963,0.0,0.02387]
[1776914363705,79.92,77688.93,0.0,0.99964,0.0,0.02383]
[1776914365877,79.92,77682.65,0.0,0.99963,0.0,0.02418]
[1776914367733,79.92,77677.81,0.0,0.99962,0.0,0.02445]
[1776914370763,79.92,77670.69,0.0,0.99962,0.0,0.02486]
[1776914371773,79.92,77664.52,0.0,0.99962,0.0,0.02468]
[1776914372778,79.92,77662.17,0.0,0.99962,0.0,0.02481]
[1776914377813,79.92,77662.68,0.0,0.99962,0.0,0.02478]
[1776914382849,79.92,77663.69,0.0,0.99962,0.0,0.02473]
[1776914386024,79.92,77668.83,0.0,0.99962,0.0,0.02443]
[1776914387883,79.92,77676.0,0.0,0.99963,0.0,0.02402]
[1776914388890,79.92,77677.72,0.0,0.99963,0.0,0.02393]
[1776914393927,79.92,77675.94,0.0,0.99963,0.0,0.02403]
[1776914398963,79.92,77681.27,0.0,0.99964,0.0,0.02373]
[1776914403998,79.92,77679.9,0.0,0.99963,0.0,0.0238]
[1776914405005,79.92,77674.8,0.0,0.99963,0.0,0.02409]
[1776914406164,79.92,77668.07,0.0,0.99962,0.0,0.02447]
[1776914408024,79.92,77664.86,0.0,0.99962,0.0,0.02466]
[1776914410037,79.92,77662.87,0.0,0.99962,0.0,0.02477]
[1776914414066,79.92,77656.94,0.0,0.99961,0.0,0.02512]
[1776914419101,79.92,77661.06,0.0,0.99962,0.0,0.02488]
[1776914423131,79.92,77652.0,0.0,0.99961,0.0,0.02541]
[1776914424137,79.92,77652.96,0.0,0.99961,0.0,0.02535]
[1776914425144,79.92,77660.8,0.0,0.99962,0.0,0.02489]
[1776914426309,79.92,77669.66,0.0,0.99963,0.0,0.02438]
[1776914427157,79.92,77669.66,0.0,0.99963,0.0,0.02438]
[1776914429172,79.92,77677.65,0.0,0.99963,0.0,0.02393]
[1776914432194,79.92,77667.65,0.0,0.99963,0.0,0.02396]
[1776914433202,79.92,77657.91,0.0,0.99962,0.0,0.02452]
[1776914434209,79.92,77654.89,0.0,0.99962,0.0,0.02469]
[1776914438236,79.92,77663.02,0.0,0.99963,0.0,0.02423]
[1776914442266,79.92,77663.84,0.0,0.99963,0.0,0.02418]
[1776914444278,79.92,77662.99,0.0,0.99963,0.0,0.02423]
[1776914449313,79.92,77665.09,0.0,0.99963,0.0,0.02411]
[1776914451327,79.92,77659.82,0.0,0.99962,0.0,0.02441]
[1776914456363,79.92,77662.42,0.0,0.99963,0.0,0.02426]
[1776914461400,79.92,77664.06,0.0,0.99963,0.0,0.02417]
[1776914463416,79.92,77670.94,0.0,0.99963,0.0,0.02378]
[1776914464422,79.92,77680.73,0.0,0.99964,0.0,0.02324]
[1776914465430,79.92,77682.22,0.0,0.99964,0.0,0.02316]
[1776914470476,79.92,77694.25,0.0,0.99966,0.0,0.02251]
[1776914471481,79.92,77695.5,0.0,0.99966,0.0,0.02244]
[1776914474505,79.92,77703.71,0.0,0.99966,0.0,0.02201]
[1776914475514,79.92,77706.91,0.0,0.99967,0.0,0.02185]
[1776914476669,79.92,77709.8,0.0,0.99967,0.0,0.0217]
[1776914478544,79.92,77704.33,0.0,0.99966,0.0,0.02198]
[1776914481557,79.92,77702.51,0.0,0.99966,0.0,0.02208]
[1776914485595,79.92,77707.74,0.0,0.99967,0.0,0.0218]
[1776914486741,79.92,77722.72,0.0,0.99968,0.0,0.02104]
[1776914488608,79.92,77733.04,0.0,0.99969,0.0,0.02053]
[1776914489615,79.92,77737.93,0.0,0.99969,0.0,0.0203]
[1776914491629,79.92,77739.43,0.0,0.9997,0.0,0.01977]
[1776914494650,79.92,77733.55,0.0,0.9997,0.0,0.02005]
[1776914497674,79.92,77730.15,0.0,0.99969,0.0,0.02021]
[1776914499685,79.92,77738.01,0.0,0.9997,0.0,0.01984]
[1776914500694,79.92,77737.53,0.0,0.9997,0.0,0.01986]
[1776914505726,79.92,77732.78,0.0,0.99969,0.0,0.02008]
[1776914510763,79.92,77724.52,0.0,0.99969,0.0,0.02048]
[1776914511770,79.92,77715.32,0.0,0.99968,0.0,0.02094]
[1776914512777,79.92,77710.5,0.0,0.99968,0.0,0.02118]
[1776914514791,79.92,77700.22,0.0,0.99967,0.0,0.0217]
[1776914515800,79.92,77695.05,0.0,0.99966,0.0,0.02197]
[1776914518820,79.92,77701.79,0.0,0.99967,0.0,0.02162]
[1776914521841,79.92,77693.9,0.0,0.99966,0.0,0.02203]
[1776914522848,79.92,77667.75,0.0,0.99964,0.0,0.02343]
[1776914523857,79.92,77651.59,0.0,0.99962,0.0,0.02434]
[1776914524867,79.92,77646.71,0.0,0.99962,0.0,0.02462]
[1776914529898,79.92,77649.45,0.0,0.99962,0.0,0.02446]
[1776914531911,79.92,77655.71,0.0,0.99963,0.0,0.02411]
[1776914537095,79.92,77655.72,0.0,0.99963,0.0,0.02411]
[1776914542988,79.92,77661.39,0.0,0.99963,0.0,0.02379]
[1776914547165,79.92,77650.92,0.0,0.99962,0.0,0.02438]
[1776914549030,79.92,77650.45,0.0,0.99962,0.0,0.02441]
[1776914551044,79.92,77655.83,0.0,0.99964,0.0,0.02357]
[1776914556079,79.92,77655.73,0.0,0.99964,0.0,0.02358]
[1776914561113,79.92,77659.13,0.0,0.99964,0.0,0.02339]
[1776914566150,79.92,77662.16,0.0,0.99964,0.0,0.02322]
[1776914567312,79.92,77670.39,0.0,0.99965,0.0,0.02277]
[1776914569172,79.92,77671.02,0.0,0.99965,0.0,0.02274]
[1776914574205,79.92,77668.53,0.0,0.99965,0.0,0.02287]
[1776914579240,79.92,77677.68,0.0,0.99966,0.0,0.02238]
[1776914580250,79.92,77677.94,0.0,0.99966,0.0,0.02237]
[1776914584277,79.92,77669.4,0.0,0.99965,0.0,0.02283]
[1776914586291,79.92,77667.53,0.0,0.99965,0.0,0.02293]
[1776914591325,79.92,77665.87,0.0,0.99965,0.0,0.02302]
[1776914595353,79.92,77671.59,0.0,0.99965,0.0,0.02271]
[1776914597521,79.92,77664.6,0.0,0.99964,0.0,0.02309]
[1776914599381,79.92,77663.65,0.0,0.99964,0.0,0.02314]
[1776914604415,79.92,77657.61,0.0,0.99964,0.0,0.02347]
[1776914609451,79.92,77659.14,0.0,0.99964,0.0,0.02339]
[1776914613484,79.92,77665.16,0.0,0.99965,0.0,0.02254]
[1776914618519,79.92,77666.31,0.0,0.99965,0.0,0.02248]
[1776914620534,79.92,77673.63,0.0,0.99966,0.0,0.0221]
[1776914621540,79.92,77688.37,0.0,0.99967,0.0,0.02133]
[1776914622547,79.92,77689.36,0.0,0.99967,0.0,0.02128]
[1776914627581,79.92,77693.09,0.0,0.99968,0.0,0.0211]
[1776914630603,79.92,77699.06,0.0,0.99968,0.0,0.0208]
[1776914633627,79.92,77703.43,0.0,0.99969,0.0,0.02058]
[1776914636648,79.92,77694.92,0.0,0.99968,0.0,0.021]
[1776914637801,79.92,77683.41,0.0,0.99967,0.0,0.02159]
[1776914643696,79.92,77675.92,0.0,0.99966,0.0,0.02198]
[1776914644703,79.92,77668.99,0.0,0.99966,0.0,0.02234]
[1776914645714,79.92,77669.13,0.0,0.99966,0.0,0.02233]
[1776914649738,79.92,77680.42,0.0,0.99967,0.0,0.02174]
[1776914650745,79.92,77682.53,0.0,0.99967,0.0,0.02163]
[1776914655780,79.92,77686.99,0.0,0.99967,0.0,0.0214]
[1776914659807,79.92,77679.99,0.0,0.99967,0.0,0.02176]
[1776914664844,79.92,77676.7,0.0,0.99966,0.0,0.02193]
[1776914666857,79.92,77675.87,0.0,0.99966,0.0,0.02198]
[1776914671892,79.92,77671.7,0.0,0.99967,0.0,0.0217]
[1776914676930,79.92,77672.19,0.0,0.99967,0.0,0.02167]
[1776914681963,79.92,77673.86,0.0,0.99967,0.0,0.02159]
[1776914685991,79.92,77680.33,0.0,0.99967,0.0,0.02126]
[1776914690019,79.92,77686.73,0.0,0.99968,0.0,0.02093]
[1776914692033,79.92,77690.76,0.0,0.99968,0.0,0.02073]
[1776914697069,79.92,77687.44,0.0,0.99968,0.0,0.0209]
[1776914702103,79.92,77687.37,0.0,0.99968,0.0,0.0209]
[1776914707139,79.92,77696.51,0.0,0.99969,0.0,0.02045]
[1776914708296,79.92,77699.61,0.0,0.99969,0.0,0.0203]
[1776914714189,79.92,77698.3,0.0,0.99969,0.0,0.02036]
[1776914716213,79.92,77707.68,0.0,0.9997,0.0,0.01991]
[1776914717210,79.92,77717.3,0.0,0.9997,0.0,0.01945]
[1776914718366,79.92,77722.33,0.0,0.99971,0.0,0.01922]
[1776914721239,79.92,77717.29,0.0,0.9997,0.0,0.01946]
[1776914724259,79.92,77716.55,0.0,0.9997,0.0,0.01949]
[1776914726274,79.92,77707.74,0.0,0.9997,0.0,0.01991]
[1776914727280,79.92,77705.37,0.0,0.99969,0.0,0.02002]
[1776914732316,79.92,77705.04,0.0,0.9997,0.0,0.01958]
[1776914733325,79.92,77699.6,0.0,0.9997,0.0,0.01984]
[1776914734330,79.92,77692.06,0.0,0.99969,0.0,0.0202]
[1776914735336,79.92,77688.69,0.0,0.99969,0.0,0.02036]
[1776914740373,79.92,77687.01,0.0,0.99969,0.0,0.02045]
[1776914745409,79.92,77685.58,0.0,0.99969,0.0,0.02052]
[1776914750443,79.92,77685.88,0.0,0.99969,0.0,0.0205]
[1776914755478,79.92,77678.6,0.0,0.99968,0.0,0.02086]
[1776914760513,79.92,77677.58,0.0,0.99968,0.0,0.02091]
[1776914765547,79.92,77678.02,0.0,0.99968,0.0,0.02089]
[1776914770583,79.92,77677.12,0.0,0.99968,0.0,0.02094]
[1776914772597,79.92,77672.27,0.0,0.99967,0.0,0.02118]
[1776914777631,79.92,77672.04,0.0,0.99967,0.0,0.02119]
[1776914782667,79.92,77670.83,0.0,0.99967,0.0,0.02125]
[1776914787702,79.92,77670.25,0.0,0.99967,0.0,0.02128]
[1776914791730,79.92,77668.88,0.0,0.99968,0.0,0.02087]
[1776914793744,79.92,77654.57,0.0,0.99967,0.0,0.0216]
[1776914794751,79.92,77648.18,0.0,0.99966,0.0,0.02193]
[1776914795758,79.92,77645.63,0.0,0.99966,0.0,0.02206]
[1776914800794,79.92,77646.45,0.0,0.99966,0.0,0.02202]
[1776914805827,79.92,77647.93,0.0,0.99966,0.0,0.02194]
[1776914810871,79.92,77650.61,0.0,0.99966,0.0,0.0218]
[1776914814893,79.92,77660.16,0.0,0.99967,0.0,0.02131]
[1776914815901,79.92,77663.25,0.0,0.99967,0.0,0.02115]
[1776914820936,79.92,77660.72,0.0,0.99967,0.0,0.02128]
[1776914825973,79.92,77661.94,0.0,0.99967,0.0,0.02122]
[1776914827987,79.92,77669.67,0.0,0.99968,0.0,0.02083]
[1776914829140,79.92,77675.64,0.0,0.99968,0.0,0.02053]
[1776914831008,79.92,77675.83,0.0,0.99968,0.0,0.02052]
[1776914832015,79.92,77659.72,0.0,0.99967,0.0,0.02133]
[1776914833022,79.92,77653.56,0.0,0.99967,0.0,0.02165]
[1776914834030,79.92,77651.28,0.0,0.99966,0.0,0.02177]
[1776914836044,79.92,77647.58,0.0,0.99966,0.0,0.02196]
[1776914841078,79.92,77647.68,0.0,0.99966,0.0,0.02195]
[1776914845109,79.92,77657.32,0.0,0.99967,0.0,0.02145]
[1776914846115,79.92,77659.4,0.0,0.99967,0.0,0.02135]
[1776914851148,79.92,77660.11,0.0,0.99968,0.0,0.02083]
[1776914854170,79.92,77666.32,0.0,0.99968,0.0,0.02052]
[1776914859354,79.92,77662.31,0.0,0.99968,0.0,0.02072]
[1776914865249,79.92,77660.74,0.0,0.99968,0.0,0.02079]
[1776914869424,79.92,77653.4,0.0,0.99967,0.0,0.02116]
[1776914872299,79.92,77650.81,0.0,0.99967,0.0,0.0213]
[1776914877334,79.92,77652.31,0.0,0.99967,0.0,0.02122]
[1776914881362,79.92,77646.68,0.0,0.99967,0.0,0.02151]
[1776914882369,79.92,77641.27,0.0,0.99966,0.0,0.02179]
[1776914885389,79.92,77649.85,0.0,0.99967,0.0,0.02135]
[1776914890425,79.92,77654.48,0.0,0.99967,0.0,0.02111]
[1776914895461,79.92,77656.57,0.0,0.99968,0.0,0.021]
[1776914897474,79.92,77662.87,0.0,0.99968,0.0,0.02069]
[1776914902509,79.92,77666.32,0.0,0.99968,0.0,0.02052]
[1776914905531,79.92,77670.57,0.0,0.99969,0.0,0.02031]
[1776914909704,79.92,77676.04,0.0,0.99969,0.0,0.02004]
[1776914913586,79.92,77674.36,0.0,0.9997,0.0,0.01966]
[1776914915600,79.92,77682.82,0.0,0.9997,0.0,0.01926]
[1776914916607,79.92,77687.42,0.0,0.99971,0.0,0.01905]
[1776914919774,79.92,77692.76,0.0,0.99971,0.0,0.0188]
[1776914925670,79.92,77693.41,0.0,0.99971,0.0,0.01877]
[1776914930705,79.92,77693.68,0.0,0.99971,0.0,0.01876]
[1776914934733,79.92,77687.28,0.0,0.99971,0.0,0.01905]
[1776914939914,79.92,77683.0,0.0,0.9997,0.0,0.01925]
[1776914945810,79.92,77684.01,0.0,0.99971,0.0,0.0192]
[1776914950845,79.92,77691.18,0.0,0.99971,0.0,0.01887]
[1776914955880,79.92,77698.73,0.0,0.99972,0.0,0.01853]
[1776914956888,79.92,77704.61,0.0,0.99972,0.0,0.01827]
[1776914959910,79.92,77709.44,0.0,0.99972,0.0,0.01805]
[1776914962931,79.92,77713.93,0.0,0.99973,0.0,0.01786]
[1776914967968,79.92,77714.55,0.0,0.99973,0.0,0.01783]
[1776914971996,79.92,77701.34,0.0,0.99972,0.0,0.01798]
[1776914977031,79.92,77705.38,0.0,0.99973,0.0,0.0178]
[1776914980199,79.92,77699.79,0.0,0.99972,0.0,0.01805]
[1776914986093,79.92,77699.45,0.0,0.99972,0.0,0.01806]
[1776914990268,79.92,77692.93,0.0,0.99972,0.0,0.01835]
[1776914992136,79.92,77689.0,0.0,0.99972,0.0,0.01853]
[1776914993143,79.92,77681.01,0.0,0.99971,0.0,0.01889]
[1776914994150,79.92,77679.79,0.0,0.99971,0.0,0.01895]
[1776914999189,79.92,77684.32,0.0,0.99971,0.0,0.01874]
[1776915000351,79.92,77690.83,0.0,0.99972,0.0,0.01845]
[1776915003233,79.92,77685.53,0.0,0.99971,0.0,0.01869]
[1776915004222,79.92,77686.33,0.0,0.99971,0.0,0.01865]
[1776915009264,79.92,77675.18,0.0,0.99971,0.0,0.01916]
[1776915010418,79.92,77650.03,0.0,0.99969,0.0,0.02037]
[1776915011276,79.92,77650.03,0.0,0.99969,0.0,0.02037]
[1776915013290,79.92,77647.97,0.0,0.99968,0.0,0.02047]
[1776915017321,79.92,77652.99,0.0,0.99969,0.0,0.02022]
[1776915022356,79.92,77651.27,0.0,0.99969,0.0,0.02031]
[1776915027395,79.92,77649.59,0.0,0.99968,0.0,0.02039]
[1776915031424,79.92,77648.02,0.0,0.99969,0.0,0.01999]
[1776915036460,79.92,77648.21,0.0,0.99969,0.0,0.01998]
[1776915041494,79.92,77648.63,0.0,0.99969,0.0,0.01996]
[1776915046530,79.92,77646.92,0.0,0.99969,0.0,0.02005]
[1776915051567,79.92,77647.33,0.0,0.99969,0.0,0.02003]
[1776915056600,79.92,77645.93,0.0,0.99969,0.0,0.02009]
[1776915061642,79.92,77644.99,0.0,0.99969,0.0,0.02014]
[1776915062642,79.92,77637.44,0.0,0.99968,0.0,0.02051]
[1776915063649,79.92,77637.15,0.0,0.99968,0.0,0.02053]
[1776915068684,79.92,77640.16,0.0,0.99968,0.0,0.02038]
[1776915072712,79.92,77632.5,0.0,0.99968,0.0,0.02076]
[1776915073722,79.92,77627.07,0.0,0.99967,0.0,0.02103]
[1776915074727,79.92,77626.07,0.0,0.99967,0.0,0.02108]
[1776915079761,79.92,77633.03,0.0,0.99968,0.0,0.02073]
[1776915080921,79.92,77631.61,0.0,0.99968,0.0,0.0208]
[1776915086811,79.92,77633.01,0.0,0.99968,0.0,0.02073]
[1776915088824,79.92,77620.4,0.0,0.99967,0.0,0.02137]
[1776915089831,79.92,77619.07,0.0,0.99967,0.0,0.02144]
[1776915092853,79.92,77625.83,0.0,0.99968,0.0,0.02061]
[1776915094866,79.92,77632.1,0.0,0.99968,0.0,0.0203]
[1776915098894,79.92,77632.93,0.0,0.99969,0.0,0.02026]
[1776915101063,79.92,77641.98,0.0,0.99969,0.0,0.01982]
[1776915101914,79.92,77641.98,0.0,0.99969,0.0,0.01982]
[1776915106950,79.92,77641.37,0.0,0.99969,0.0,0.01985]
[1776915111991,79.92,77642.21,0.0,0.99969,0.0,0.0198]
[1776915112995,79.92,77650.71,0.0,0.9997,0.0,0.0194]
[1776915114009,79.92,77667.89,0.0,0.99971,0.0,0.0186]
[1776915115011,79.92,77671.29,0.0,0.99972,0.0,0.01845]
[1776915116024,79.92,77676.54,0.0,0.99972,0.0,0.01821]
[1776915118035,79.92,77688.48,0.0,0.99973,0.0,0.01769]
[1776915119044,79.92,77688.1,0.0,0.99973,0.0,0.0177]
[1776915124077,79.92,77689.74,0.0,0.99973,0.0,0.01763]
[1776915127098,79.92,77694.75,0.0,0.99973,0.0,0.01742]
[1776915129119,79.92,77679.58,0.0,0.99972,0.0,0.01808]
[1776915130126,79.92,77673.18,0.0,0.99972,0.0,0.01836]
[1776915131134,79.92,77673.68,0.0,0.99972,0.0,0.01834]
[1776915133147,79.92,77680.67,0.0,0.99972,0.0,0.01803]
[1776915134159,79.92,77686.4,0.0,0.99973,0.0,0.01778]
[1776915135163,79.92,77687.33,0.0,0.99973,0.0,0.01774]
[1776915137176,79.92,77694.45,0.0,0.99973,0.0,0.01743]
[1776915140198,79.92,77703.27,0.0,0.99974,0.0,0.01706]
[1776915141203,79.92,77715.88,0.0,0.99975,0.0,0.01653]
[1776915146273,79.92,77719.45,0.0,0.99975,0.0,0.01639]
[1776915147269,79.92,77710.77,0.0,0.99974,0.0,0.01674]
[1776915148262,79.92,77692.52,0.0,0.99973,0.0,0.01751]
[1776915149268,79.92,77689.16,0.0,0.99973,0.0,0.01766]
[1776915151419,79.92,77700.55,0.0,0.99974,0.0,0.01676]
[1776915153297,79.92,77701.45,0.0,0.99974,0.0,0.01672]
[1776915154304,79.92,77707.94,0.0,0.99975,0.0,0.01646]
[1776915155311,79.92,77708.55,0.0,0.99975,0.0,0.01643]
[1776915158331,79.92,77701.89,0.0,0.99974,0.0,0.0167]
[1776915161489,79.92,77700.87,0.0,0.99974,0.0,0.01675]
[1776915167395,79.92,77698.95,0.0,0.99974,0.0,0.01683]
[1776915172430,79.92,77701.34,0.0,0.99974,0.0,0.01673]
[1776915176458,79.92,77696.33,0.0,0.99974,0.0,0.01693]
[1776915181630,79.92,77684.62,0.0,0.99973,0.0,0.01743]
[1776915184522,79.92,77676.86,0.0,0.99973,0.0,0.01777]
[1776915185522,79.92,77654.25,0.0,0.99971,0.0,0.01878]
[1776915186533,79.92,77648.28,0.0,0.99971,0.0,0.01906]
[1776915187541,79.92,77644.63,0.0,0.9997,0.0,0.01923]
[1776915188543,79.92,77638.77,0.0,0.9997,0.0,0.0195]
[1776915189550,79.92,77637.7,0.0,0.9997,0.0,0.01955]
[1776915194585,79.92,77648.29,0.0,0.99971,0.0,0.01906]
[1776915195592,79.92,77648.45,0.0,0.99971,0.0,0.01905]
[1776915198613,79.92,77652.6,0.0,0.99971,0.0,0.01886]
[1776915203648,79.92,77644.57,0.0,0.9997,0.0,0.01923]
[1776915204655,79.92,77629.8,0.0,0.99969,0.0,0.01993]
[1776915205662,79.92,77625.39,0.0,0.99969,0.0,0.02015]
[1776915207676,79.92,77621.5,0.0,0.99968,0.0,0.02034]
[1776915212711,79.92,77621.81,0.0,0.99969,0.0,0.01985]
[1776915216739,79.92,77627.41,0.0,0.9997,0.0,0.01958]
[1776915218753,79.92,77630.69,0.0,0.9997,0.0,0.01942]
[1776915221914,79.92,77622.89,0.0,0.99969,0.0,0.0198]
[1776915227818,79.92,77627.46,0.0,0.9997,0.0,0.01958]
[1776915232853,79.92,77626.97,0.0,0.9997,0.0,0.0196]
[1776915236880,79.92,77628.57,0.0,0.9997,0.0,0.01952]
[1776915242056,79.92,77628.33,0.0,0.9997,0.0,0.01954]
[1776915247957,79.92,77627.32,0.0,0.9997,0.0,0.01958]
[1776915252991,79.92,77628.1,0.0,0.9997,0.0,0.01955]
[1776915258028,79.92,77630.63,0.0,0.9997,0.0,0.01943]
[1776915263064,79.92,77630.63,0.0,0.9997,0.0,0.01943]
[1776915268104,79.92,77622.79,0.0,0.99969,0.0,0.0198]
[1776915271121,79.92,77632.68,0.0,0.99971,0.0,0.01887]
[1776915272266,79.92,77640.97,0.0,0.99971,0.0,0.01849]
[1776915273135,79.92,77640.97,0.0,0.99971,0.0,0.01849]
[1776915277163,79.92,77646.81,0.0,0.99972,0.0,0.01823]
[1776915279177,79.92,77650.82,0.0,0.99972,0.0,0.01805]
[1776915284216,79.92,77647.45,0.0,0.99972,0.0,0.0182]
[1776915286226,79.92,77640.47,0.0,0.99971,0.0,0.01851]
[1776915287233,79.92,77632.48,0.0,0.99971,0.0,0.01888]
[1776915288240,79.92,77631.54,0.0,0.99971,0.0,0.01892]
[1776915293276,79.92,77621.4,0.0,0.9997,0.0,0.0194]
[1776915294283,79.92,77621.55,0.0,0.9997,0.0,0.01939]
[1776915299317,79.92,77622.45,0.0,0.9997,0.0,0.01935]
[1776915303345,79.92,77618.05,0.0,0.9997,0.0,0.01956]
[1776915304352,79.92,77609.62,0.0,0.99969,0.0,0.01997]
[1776915305359,79.92,77616.01,0.0,0.99969,0.0,0.01966]
[1776915306366,79.92,77621.83,0.0,0.9997,0.0,0.01938]
[1776915307373,79.92,77620.7,0.0,0.9997,0.0,0.01943]
[1776915308379,79.92,77626.98,0.0,0.9997,0.0,0.01914]
[1776915309391,79.92,77627.98,0.0,0.9997,0.0,0.01909]
[1776915312410,79.92,77622.45,0.0,0.9997,0.0,0.01935]
[1776915315429,79.92,77629.63,0.0,0.9997,0.0,0.01901]
[1776915316436,79.92,77629.54,0.0,0.9997,0.0,0.01902]
[1776915321471,79.92,77632.37,0.0,0.99971,0.0,0.01889]
[1776915326506,79.92,77633.3,0.0,0.99971,0.0,0.01884]
[1776915327512,79.92,77639.63,0.0,0.99971,0.0,0.01855]
[1776915328519,79.92,77645.48,0.0,0.99972,0.0,0.01829]
[1776915329527,79.92,77646.07,0.0,0.99972,0.0,0.01826]
[1776915332694,79.92,77661.28,0.0,0.99973,0.0,0.01716]
[1776915333555,79.92,77661.28,0.0,0.99973,0.0,0.01716]
[1776915334562,79.92,77660.48,0.0,0.99973,0.0,0.0172]
[1776915339597,79.92,77661.09,0.0,0.99973,0.0,0.01717]
[1776915344632,79.92,77661.17,0.0,0.99973,0.0,0.01717]
[1776915349667,79.92,77666.94,0.0,0.99974,0.0,0.01692]
[1776915354702,79.92,77668.16,0.0,0.99974,0.0,0.01687]
[1776915359739,79.92,77668.71,0.0,0.99974,0.0,0.01685]
[1776915361754,79.92,77663.53,0.0,0.99974,0.0,0.01707]
[1776915362905,79.92,77658.7,0.0,0.99973,0.0,0.01727]
[1776915368801,79.92,77661.32,0.0,0.99973,0.0,0.01716]
[1776915373847,79.92,77666.15,0.0,0.99974,0.0,0.01696]
[1776915377875,79.92,77671.26,0.0,0.99974,0.0,0.01674]
[1776915383048,79.92,77669.41,0.0,0.99974,0.0,0.01682]
[1776915385929,79.92,77655.73,0.0,0.99973,0.0,0.0174]
[1776915386935,79.92,77646.26,0.0,0.99972,0.0,0.01781]
[1776915387946,79.92,77642.2,0.0,0.99972,0.0,0.01799]
[1776915390964,79.92,77641.65,0.0,0.99972,0.0,0.01802]
[1776915396000,79.92,77639.2,0.0,0.99973,0.0,0.01769]
[1776915397008,79.92,77629.99,0.0,0.99972,0.0,0.0181]
[1776915398015,79.92,77629.18,0.0,0.99972,0.0,0.01813]
[1776915403191,79.92,77639.45,0.0,0.99973,0.0,0.01768]
[1776915404058,79.92,77639.45,0.0,0.99973,0.0,0.01768]
[1776915406072,79.92,77643.98,0.0,0.99973,0.0,0.01748]
[1776915408086,79.92,77638.94,0.0,0.99973,0.0,0.0177]
[1776915413261,79.92,77641.0,0.0,0.99973,0.0,0.01761]
[1776915416142,79.92,77632.09,0.0,0.99972,0.0,0.018]
[1776915420170,79.92,77638.11,0.0,0.99972,0.0,0.01774]
[1776915423330,79.92,77640.75,0.0,0.99973,0.0,0.01762]
[1776915429233,79.92,77640.14,0.0,0.99973,0.0,0.01765]
[1776915432254,79.92,77648.84,0.0,0.99973,0.0,0.01727]
[1776915433401,79.92,77653.39,0.0,0.99974,0.0,0.01708]
[1776915436281,79.92,77654.8,0.0,0.99974,0.0,0.01702]
[1776915441318,79.92,77652.56,0.0,0.99974,0.0,0.01711]
[1776915446353,79.92,77650.6,0.0,0.99973,0.0,0.0172]
[1776915451387,79.92,77652.03,0.0,0.99974,0.0,0.01672]
[1776915456425,79.92,77654.17,0.0,0.99974,0.0,0.01663]
[1776915459444,79.92,77646.03,0.0,0.99974,0.0,0.01697]
[1776915461459,79.92,77639.88,0.0,0.99973,0.0,0.01723]
[1776915463471,79.92,77633.79,0.0,0.99973,0.0,0.01749]
[1776915465486,79.92,77633.62,0.0,0.99973,0.0,0.0175]
[1776915470522,79.92,77638.29,0.0,0.99973,0.0,0.0173]
[1776915475559,79.92,77639.99,0.0,0.99973,0.0,0.01723]
[1776915480592,79.92,77640.89,0.0,0.99973,0.0,0.01719]
[1776915483754,79.92,77629.99,0.0,0.99973,0.0,0.01766]
[1776915487641,79.92,77619.68,0.0,0.99972,0.0,0.01812]
[1776915488649,79.92,77615.47,0.0,0.99971,0.0,0.01831]
[1776915490662,79.92,77613.8,0.0,0.99971,0.0,0.01838]
[1776915495698,79.92,77616.83,0.0,0.99972,0.0,0.01825]
[1776915500734,79.92,77614.18,0.0,0.99971,0.0,0.01837]
[1776915505772,79.92,77611.86,0.0,0.99971,0.0,0.01847]
[1776915508800,79.92,77619.73,0.0,0.99972,0.0,0.01812]
[1776915512821,79.92,77618.71,0.0,0.99972,0.0,0.01772]
[1776915513966,79.92,77627.82,0.0,0.99973,0.0,0.01732]
[1776915515842,79.92,77627.03,0.0,0.99973,0.0,0.01736]
[1776915516849,79.92,77619.35,0.0,0.99972,0.0,0.01769]
[1776915517856,79.92,77623.94,0.0,0.99973,0.0,0.01749]
[1776915522890,79.92,77625.2,0.0,0.99973,0.0,0.01744]
[1776915527926,79.92,77603.24,0.0,0.99971,0.0,0.01841]
[1776915528933,79.92,77596.22,0.0,0.99971,0.0,0.01874]
[1776915530947,79.92,77596.7,0.0,0.99971,0.0,0.01871]
[1776915535983,79.92,77596.57,0.0,0.99971,0.0,0.01872]
[1776915539003,79.92,77604.52,0.0,0.99971,0.0,0.01836]
[1776915540022,79.92,77607.76,0.0,0.99972,0.0,0.01821]
[1776915544177,79.92,77599.19,0.0,0.99971,0.0,0.0186]
[1776915545077,79.92,77557.88,0.0,0.99967,0.0,0.02059]
[1776915546059,79.92,77557.88,0.0,0.99967,0.0,0.02059]
[1776915547072,79.92,77541.17,0.0,0.99966,0.0,0.02146]
[1776915548074,79.92,77561.66,0.0,0.99968,0.0,0.0204]
[1776915549086,79.92,77584.46,0.0,0.9997,0.0,0.01929]
[1776915550087,79.92,77596.3,0.0,0.99971,0.0,0.01873]
[1776915551093,79.92,77604.86,0.0,0.99971,0.0,0.01834]
[1776915552102,79.92,77606.23,0.0,0.99971,0.0,0.01828]
[1776915555123,79.92,77609.47,0.0,0.99972,0.0,0.01813]
[1776915556130,79.92,77603.7,0.0,0.99971,0.0,0.01839]
[1776915557137,79.92,77592.77,0.0,0.9997,0.0,0.0189]
[1776915558144,79.92,77593.17,0.0,0.9997,0.0,0.01888]
[1776915563178,79.92,77599.97,0.0,0.99971,0.0,0.01856]
[1776915568214,79.92,77595.56,0.0,0.99971,0.0,0.01877]
[1776915569221,79.92,77594.71,0.0,0.99971,0.0,0.01881]
[1776915574503,79.92,77597.03,0.0,0.99971,0.0,0.01825]
[1776915577302,79.92,77601.76,0.0,0.99972,0.0,0.01803]
[1776915578293,79.92,77610.07,0.0,0.99972,0.0,0.01766]
[1776915579301,79.92,77611.24,0.0,0.99972,0.0,0.01761]
[1776915583328,79.92,77616.75,0.0,0.99973,0.0,0.01737]
[1776915587356,79.92,77622.53,0.0,0.99973,0.0,0.01712]
[1776915592393,79.92,77622.24,0.0,0.99973,0.0,0.01714]
[1776915594643,79.92,77628.94,0.0,0.99974,0.0,0.01685]
[1776915600449,79.92,77631.59,0.0,0.99974,0.0,0.01674]
[1776915603472,79.92,77620.51,0.0,0.99973,0.0,0.01721]
[1776915608507,79.92,77619.67,0.0,0.99973,0.0,0.01725]
[1776915609515,79.92,77630.04,0.0,0.99974,0.0,0.0168]
[1776915611529,79.92,77644.99,0.0,0.99975,0.0,0.01619]
[1776915612535,79.92,77638.8,0.0,0.99974,0.0,0.01644]
[1776915613543,79.92,77633.55,0.0,0.99974,0.0,0.01666]
[1776915614550,79.92,77623.73,0.0,0.99973,0.0,0.01707]
[1776915616572,79.92,77609.94,0.0,0.99972,0.0,0.01767]
[1776915617575,79.92,77581.81,0.0,0.9997,0.0,0.01895]
[1776915618581,79.92,77566.67,0.0,0.99969,0.0,0.01967]
[1776915620597,79.92,77560.47,0.0,0.99968,0.0,0.01997]
[1776915621603,79.92,77555.5,0.0,0.99968,0.0,0.02022]
[1776915622616,79.92,77546.09,0.0,0.99967,0.0,0.0207]
[1776915623616,79.92,77541.05,0.0,0.99967,0.0,0.02095]
[1776915625630,79.92,77533.95,0.0,0.99966,0.0,0.02132]
[1776915629658,79.92,77540.0,0.0,0.99967,0.0,0.02101]
[1776915632679,79.92,77545.67,0.0,0.99968,0.0,0.02022]
[1776915636706,79.92,77533.52,0.0,0.99967,0.0,0.02084]
[1776915638723,79.92,77527.77,0.0,0.99966,0.0,0.02113]
[1776915643756,79.92,77527.81,0.0,0.99966,0.0,0.02113]
[1776915644763,79.92,77507.49,0.0,0.99965,0.0,0.02221]
[1776915645770,79.92,77512.7,0.0,0.99965,0.0,0.02193]
[1776915647787,79.92,77521.79,0.0,0.99966,0.0,0.02145]
[1776915652821,79.92,77522.69,0.0,0.99966,0.0,0.0214]
[1776915655107,79.92,77529.47,0.0,0.99967,0.0,0.02104]
[1776915658864,79.92,77529.85,0.0,0.99967,0.0,0.02102]
[1776915662889,79.92,77524.74,0.0,0.99966,0.0,0.02129]
[1776915663896,79.92,77523.54,0.0,0.99966,0.0,0.02135]
[1776915666918,79.92,77533.64,0.0,0.99967,0.0,0.02083]
[1776915667924,79.92,77542.12,0.0,0.99968,0.0,0.0204]
[1776915668930,79.92,77540.46,0.0,0.99968,0.0,0.02048]
[1776915673967,79.92,77541.46,0.0,0.99968,0.0,0.02043]
[1776915675249,79.92,77550.42,0.0,0.99968,0.0,0.01998]
[1776915676994,79.92,77565.96,0.0,0.9997,0.0,0.01923]
[1776915677999,79.92,77570.33,0.0,0.9997,0.0,0.01902]
[1776915680020,79.92,77560.06,0.0,0.99969,0.0,0.01951]
[1776915685321,79.92,77560.23,0.0,0.99969,0.0,0.01951]
[1776915691091,79.92,77565.57,0.0,0.9997,0.0,0.01878]
[1776915696127,79.92,77568.29,0.0,0.99971,0.0,0.01865]
[1776915699148,79.92,77575.33,0.0,0.99971,0.0,0.01833]
[1776915701167,79.92,77581.2,0.0,0.99972,0.0,0.01806]
[1776915702171,79.92,77586.04,0.0,0.99972,0.0,0.01785]
[1776915703179,79.92,77591.48,0.0,0.99972,0.0,0.01761]
[1776915704186,79.92,77590.8,0.0,0.99972,0.0,0.01764]
[1776915709222,79.92,77591.01,0.0,0.99972,0.0,0.01763]
[1776915713251,79.92,77606.07,0.0,0.99973,0.0,0.01697]
[1776915714259,79.92,77615.46,0.0,0.99974,0.0,0.01658]
[1776915715544,79.92,77614.7,0.0,0.99974,0.0,0.01661]
[1776915721307,79.92,77617.21,0.0,0.99974,0.0,0.01651]
[1776915722315,79.92,77619.91,0.0,0.99974,0.0,0.01639]
[1776915725609,79.92,77611.47,0.0,0.99974,0.0,0.01675]
[1776915727348,79.92,77612.81,0.0,0.99974,0.0,0.01669]
[1776915729363,79.92,77604.98,0.0,0.99973,0.0,0.01702]
[1776915730370,79.92,77604.93,0.0,0.99973,0.0,0.01702]
[1776915732384,79.92,77612.82,0.0,0.99974,0.0,0.01669]
[1776915733398,79.92,77617.06,0.0,0.99974,0.0,0.01651]
[1776915735680,79.92,77615.54,0.0,0.99974,0.0,0.01658]
[1776915740442,79.92,77599.06,0.0,0.99973,0.0,0.01728]
[1776915741448,79.92,77599.06,0.0,0.99973,0.0,0.01728]
[1776915746482,79.92,77603.15,0.0,0.99973,0.0,0.0171]
[1776915748501,79.92,77595.32,0.0,0.99973,0.0,0.01744]
[1776915750515,79.92,77594.56,0.0,0.99973,0.0,0.01747]
[1776915751527,79.92,77592.9,0.0,0.99973,0.0,0.01711]
[1776915753535,79.92,77585.76,0.0,0.99973,0.0,0.01742]
[1776915754542,79.92,77592.36,0.0,0.99973,0.0,0.01713]
[1776915755819,79.92,77594.1,0.0,0.99973,0.0,0.01706]
[1776915761597,79.92,77596.25,0.0,0.99973,0.0,0.01697]
[1776915766627,79.92,77591.89,0.0,0.99973,0.0,0.01715]
[1776915771662,79.92,77592.48,0.0,0.99973,0.0,0.01713]
[1776915776703,79.92,77587.47,0.0,0.99973,0.0,0.01734]
[1776915781731,79.92,77587.38,0.0,0.99973,0.0,0.01735]
[1776915784752,79.92,77584.04,0.0,0.99973,0.0,0.01749]
[1776915787774,79.92,77592.31,0.0,0.99973,0.0,0.01713]
[1776915788781,79.92,77596.49,0.0,0.99973,0.0,0.01696]
[1776915793817,79.92,77595.76,0.0,0.99973,0.0,0.01699]
[1776915798851,79.92,77595.72,0.0,0.99973,0.0,0.01699]
[1776915803886,79.92,77597.79,0.0,0.99974,0.0,0.0169]
[1776915808922,79.92,77595.5,0.0,0.99973,0.0,0.017]
[1776915810935,79.92,77587.59,0.0,0.99973,0.0,0.01734]
[1776915816239,79.92,77587.95,0.0,0.99973,0.0,0.01689]
[1776915817988,79.92,77580.55,0.0,0.99973,0.0,0.01721]
[1776915818992,79.92,77568.89,0.0,0.99972,0.0,0.01772]
[1776915819999,79.92,77561.95,0.0,0.99972,0.0,0.01803]
[1776915821008,79.92,77557.0,0.0,0.99971,0.0,0.01826]
[1776915822013,79.92,77549.32,0.0,0.99971,0.0,0.01861]
[1776915823020,79.92,77548.3,0.0,0.9997,0.0,0.01866]
[1776915824027,79.92,77541.96,0.0,0.9997,0.0,0.01896]
[1776915825033,79.92,77540.21,0.0,0.9997,0.0,0.01904]
[1776915830069,79.92,77541.95,0.0,0.9997,0.0,0.01896]
[1776915833092,79.92,77548.71,0.0,0.9997,0.0,0.01864]
[1776915836385,79.92,77543.58,0.0,0.9997,0.0,0.01888]
[1776915842153,79.92,77548.32,0.0,0.9997,0.0,0.01866]
[1776915847188,79.92,77549.96,0.0,0.99971,0.0,0.01858]
[1776915849202,79.92,77561.48,0.0,0.99971,0.0,0.01805]
[1776915850210,79.92,77567.63,0.0,0.99972,0.0,0.01778]
[1776915851216,79.92,77568.67,0.0,0.99972,0.0,0.01773]
[1776915856526,79.92,77566.64,0.0,0.99972,0.0,0.01782]
[1776915862293,79.92,77573.17,0.0,0.99972,0.0,0.01753]
[1776915863300,79.92,77572.21,0.0,0.99972,0.0,0.01757]
[1776915864311,79.92,77578.15,0.0,0.99973,0.0,0.01731]
[1776915865316,79.92,77581.36,0.0,0.99973,0.0,0.01718]
[1776915867333,79.92,77584.81,0.0,0.99973,0.0,0.01703]
[1776915872367,79.92,77585.26,0.0,0.99974,0.0,0.01658]
[1776915875386,79.92,77590.93,0.0,0.99974,0.0,0.01635]
[1776915879435,79.92,77601.8,0.0,0.99975,0.0,0.0159]
[1776915880427,79.92,77607.52,0.0,0.99975,0.0,0.01567]
[1776915881442,79.92,77619.24,0.0,0.99976,0.0,0.01521]
[1776915882441,79.92,77622.74,0.0,0.99976,0.0,0.01508]
[1776915887475,79.92,77627.56,0.0,0.99977,0.0,0.01489]
[1776915892511,79.92,77624.32,0.0,0.99977,0.0,0.01502]
[1776915897545,79.92,77625.92,0.0,0.99977,0.0,0.01496]
[1776915902580,79.92,77644.32,0.0,0.99978,0.0,0.01427]
[1776915903589,79.92,77643.16,0.0,0.99978,0.0,0.01431]
[1776915906880,79.92,77656.25,0.0,0.99979,0.0,0.01384]
[1776915907615,79.92,77656.25,0.0,0.99979,0.0,0.01384]
[1776915911643,79.92,77651.76,0.0,0.99978,0.0,0.014]
[1776915912650,79.92,77650.84,0.0,0.99978,0.0,0.01403]
[1776915917687,79.92,77652.72,0.0,0.99978,0.0,0.01397]
[1776915919699,79.92,77657.81,0.0,0.99979,0.0,0.01379]
[1776915924734,79.92,77655.48,0.0,0.99979,0.0,0.01387]
[1776915929769,79.92,77657.76,0.0,0.99979,0.0,0.01379]
[1776915931783,79.92,77647.97,0.0,0.99979,0.0,0.01377]
[1776915932792,79.92,77640.59,0.0,0.99978,0.0,0.01404]
[1776915933798,79.92,77633.72,0.0,0.99978,0.0,0.01428]
[1776915934806,79.92,77631.46,0.0,0.99978,0.0,0.01437]
[1776915936822,79.92,77623.56,0.0,0.99977,0.0,0.01466]
[1776915941857,79.92,77630.19,0.0,0.99978,0.0,0.01441]
[1776915944877,79.92,77630.9,0.0,0.99978,0.0,0.01439]
[1776915949912,79.92,77629.21,0.0,0.99977,0.0,0.01445]
[1776915953942,79.92,77626.3,0.0,0.99977,0.0,0.01456]
[1776915957968,79.92,77633.74,0.0,0.99978,0.0,0.01428]
[1776915958981,79.92,77642.08,0.0,0.99978,0.0,0.01398]
[1776915959982,79.92,77647.6,0.0,0.99979,0.0,0.01379]
[1776915965023,79.92,77655.88,0.0,0.99979,0.0,0.01349]
[1776915966025,79.92,77662.41,0.0,0.99979,0.0,0.01327]
[1776915969045,79.92,77657.18,0.0,0.99979,0.0,0.01345]
[1776915972066,79.92,77663.01,0.0,0.99979,0.0,0.01325]
[1776915974080,79.92,77671.75,0.0,0.9998,0.0,0.01295]
[1776915975090,79.92,77676.28,0.0,0.9998,0.0,0.0128]
[1776915977101,79.92,77681.26,0.0,0.9998,0.0,0.01264]
[1776915982139,79.92,77678.75,0.0,0.9998,0.0,0.01272]
[1776915987448,79.92,77677.41,0.0,0.9998,0.0,0.01277]
[1776915991200,79.92,77665.33,0.0,0.9998,0.0,0.01283]
[1776915992207,79.92,77664.79,0.0,0.9998,0.0,0.01284]
[1776915997519,79.92,77668.12,0.0,0.9998,0.0,0.01273]
[1776916001271,79.92,77675.91,0.0,0.99981,0.0,0.01248]
[1776916003283,79.92,77680.36,0.0,0.99981,0.0,0.01234]
[1776916004291,79.92,77686.47,0.0,0.99981,0.0,0.01214]
[1776916005298,79.92,77691.07,0.0,0.99982,0.0,0.012]
[1776916010333,79.92,77691.46,0.0,0.99982,0.0,0.01198]
[1776916015368,79.92,77687.73,0.0,0.99981,0.0,0.0121]
[1776916017658,79.92,77685.84,0.0,0.99981,0.0,0.01216]
[1776916023424,79.92,77677.24,0.0,0.99981,0.0,0.01244]
[1776916024432,79.92,77673.66,0.0,0.99981,0.0,0.01255]
[1776916027728,79.92,77669.11,0.0,0.9998,0.0,0.0127]
[1776916033494,79.92,77665.73,0.0,0.9998,0.0,0.01281]
[1776916038529,79.92,77669.47,0.0,0.9998,0.0,0.01269]
[1776916041551,79.92,77674.67,0.0,0.99981,0.0,0.01252]
[1776916046585,79.92,77672.28,0.0,0.99981,0.0,0.0126]
[1776916051622,79.92,77667.85,0.0,0.99981,0.0,0.01241]
[1776916054641,79.92,77674.0,0.0,0.99981,0.0,0.01221]
[1776916056655,79.92,77679.77,0.0,0.99981,0.0,0.01203]
[1776916057938,79.92,77685.04,0.0,0.99982,0.0,0.01186]
[1776916059675,79.92,77684.48,0.0,0.99982,0.0,0.01188]
[1776916064712,79.92,77679.83,0.0,0.99981,0.0,0.01202]
[1776916069746,79.92,77682.36,0.0,0.99982,0.0,0.01195]
[1776916074781,79.92,77686.48,0.0,0.99982,0.0,0.01182]
[1776916076795,79.92,77680.92,0.0,0.99981,0.0,0.01199]
[1776916079829,79.92,77672.43,0.0,0.99981,0.0,0.01226]
[1776916080824,79.92,77659.53,0.0,0.9998,0.0,0.01268]
[1776916081832,79.92,77649.17,0.0,0.9998,0.0,0.01302]
[1776916082837,79.92,77650.05,0.0,0.9998,0.0,0.01299]
[1776916083845,79.92,77640.93,0.0,0.99979,0.0,0.0133]
[1776916084850,79.92,77638.23,0.0,0.99979,0.0,0.0134]
[1776916089885,79.92,77638.54,0.0,0.99979,0.0,0.01338]
[1776916094921,79.92,77636.1,0.0,0.99979,0.0,0.01347]
[1776916099958,79.92,77636.82,0.0,0.99979,0.0,0.01344]
[1776916104991,79.92,77638.95,0.0,0.99979,0.0,0.01337]
[1776916108018,79.92,77630.5,0.0,0.99979,0.0,0.01367]
[1776916109019,79.92,77633.49,0.0,0.99979,0.0,0.01356]
[1776916111033,79.92,77636.12,0.0,0.9998,0.0,0.01311]
[1776916114054,79.92,77641.91,0.0,0.9998,0.0,0.01292]
[1776916115060,79.92,77649.04,0.0,0.9998,0.0,0.01268]
[1776916116070,79.92,77650.07,0.0,0.9998,0.0,0.01265]
[1776916118087,79.92,77654.72,0.0,0.99981,0.0,0.0125]
[1776916122110,79.92,77649.53,0.0,0.9998,0.0,0.01267]
[1776916124127,79.92,77644.53,0.0,0.9998,0.0,0.01283]
[1776916126138,79.92,77643.69,0.0,0.9998,0.0,0.01286]
[1776916131191,79.92,77642.9,0.0,0.9998,0.0,0.01289]
[1776916132197,79.92,77620.43,0.0,0.99979,0.0,0.01366]
[1776916133204,79.92,77565.42,0.0,0.99975,0.0,0.01573]
[1776916138239,79.92,77568.87,0.0,0.99975,0.0,0.0156]
[1776916143274,79.92,77579.45,0.0,0.99976,0.0,0.01518]
[1776916144281,79.92,77584.21,0.0,0.99976,0.0,0.01499]
[1776916146295,79.92,77591.97,0.0,0.99977,0.0,0.0147]
[1776916150324,79.92,77597.85,0.0,0.99977,0.0,0.01448]
[1776916155358,79.92,77599.73,0.0,0.99977,0.0,0.01441]
[1776916160399,79.92,77601.98,0.0,0.99978,0.0,0.01432]
[1776916161405,79.92,77563.77,0.0,0.99975,0.0,0.0158]
[1776916162409,79.92,77552.7,0.0,0.99974,0.0,0.01625]
[1776916163413,79.92,77554.56,0.0,0.99974,0.0,0.01618]
[1776916165431,79.92,77560.55,0.0,0.99975,0.0,0.01593]
[1776916166437,79.92,77562.36,0.0,0.99975,0.0,0.01586]
[1776916168740,79.92,77556.29,0.0,0.99975,0.0,0.01611]
[1776916173486,79.92,77561.46,0.0,0.99976,0.0,0.01548]
[1776916176505,79.92,77571.7,0.0,0.99976,0.0,0.01508]
[1776916177514,79.92,77570.99,0.0,0.99976,0.0,0.01511]
[1776916182549,79.92,77571.22,0.0,0.99976,0.0,0.0151]
[1776916187583,79.92,77573.53,0.0,0.99976,0.0,0.01501]
[1776916188880,79.92,77576.2,0.0,0.99976,0.0,0.01491]
[1776916190605,79.92,77581.01,0.0,0.99977,0.0,0.01473]
[1776916192621,79.92,77583.4,0.0,0.99977,0.0,0.01464]
[1776916194637,79.92,77588.98,0.0,0.99977,0.0,0.01443]
[1776916195648,79.92,77593.05,0.0,0.99978,0.0,0.01428]
[1776916197658,79.92,77596.2,0.0,0.99978,0.0,0.01416]
[1776916202694,79.92,77601.77,0.0,0.99978,0.0,0.01396]
[1776916203699,79.92,77595.66,0.0,0.99978,0.0,0.01418]
[1776916204708,79.92,77596.96,0.0,0.99978,0.0,0.01413]
[1776916209742,79.92,77600.52,0.0,0.99978,0.0,0.014]
[1776916211756,79.92,77601.29,0.0,0.99978,0.0,0.01397]
[1776916216791,79.92,77601.52,0.0,0.99978,0.0,0.01397]
[1776916221826,79.92,77602.91,0.0,0.99978,0.0,0.01392]
[1776916223840,79.92,77609.19,0.0,0.99979,0.0,0.01369]
[1776916226861,79.92,77603.85,0.0,0.99978,0.0,0.01388]
[1776916231898,79.92,77609.66,0.0,0.99979,0.0,0.01331]
[1776916233910,79.92,77614.86,0.0,0.99979,0.0,0.01313]
[1776916234917,79.92,77614.83,0.0,0.99979,0.0,0.01314]
[1776916237939,79.92,77625.9,0.0,0.9998,0.0,0.01276]
[1776916240959,79.92,77631.66,0.0,0.9998,0.0,0.01257]
[1776916243980,79.92,77638.09,0.0,0.99981,0.0,0.01236]
[1776916249307,79.92,77638.32,0.0,0.99981,0.0,0.01235]
[1776916251038,79.92,77635.52,0.0,0.99981,0.0,0.01245]
[1776916256070,79.92,77640.76,0.0,0.99981,0.0,0.01228]
[1776916261105,79.92,77642.24,0.0,0.99981,0.0,0.01223]
[1776916266141,79.92,77641.02,0.0,0.99981,0.0,0.01227]
[1776916268155,79.92,77623.44,0.0,0.9998,0.0,0.01284]
[1776916269161,79.92,77612.73,0.0,0.99979,0.0,0.01321]
[1776916270176,79.92,77620.8,0.0,0.9998,0.0,0.01293]
[1776916271176,79.92,77626.52,0.0,0.9998,0.0,0.01274]
[1776916274197,79.92,77619.05,0.0,0.9998,0.0,0.01299]
[1776916279231,79.92,77619.96,0.0,0.9998,0.0,0.01296]
[1776916284266,79.92,77622.89,0.0,0.9998,0.0,0.01286]
[1776916289301,79.92,77624.82,0.0,0.9998,0.0,0.0128]
[1776916294335,79.92,77623.87,0.0,0.9998,0.0,0.01249]
[1776916299372,79.92,77623.37,0.0,0.9998,0.0,0.0125]
[1776916301385,79.92,77613.0,0.0,0.9998,0.0,0.01285]
[1776916306420,79.92,77612.06,0.0,0.9998,0.0,0.01288]
[1776916311456,79.92,77616.99,0.0,0.9998,0.0,0.01271]
[1776916313473,79.92,77623.58,0.0,0.9998,0.0,0.0125]
[1776916318508,79.92,77626.5,0.0,0.99981,0.0,0.0124]
[1776916323544,79.92,77626.33,0.0,0.99981,0.0,0.01241]
[1776916328580,79.92,77629.25,0.0,0.99981,0.0,0.01231]
[1776916332607,79.92,77638.32,0.0,0.99981,0.0,0.01202]
[1776916333614,79.92,77641.14,0.0,0.99981,0.0,0.01193]
[1776916338658,79.92,77644.81,0.0,0.99982,0.0,0.01182]
[1776916339947,79.92,77653.2,0.0,0.99982,0.0,0.01156]
[1776916341672,79.92,77654.44,0.0,0.99982,0.0,0.01152]
[1776916346704,79.92,77655.5,0.0,0.99982,0.0,0.01149]
[1776916351740,79.92,77654.1,0.0,0.99983,0.0,0.01122]
[1776916356776,79.92,77653.27,0.0,0.99983,0.0,0.01124]
[1776916360086,79.92,77661.52,0.0,0.99983,0.0,0.011]
[1776916361811,79.92,77663.96,0.0,0.99983,0.0,0.01093]
[1776916366848,79.92,77665.06,0.0,0.99983,0.0,0.0109]
[1776916371883,79.92,77664.85,0.0,0.99983,0.0,0.0109]
[1776916375910,79.92,77673.65,0.0,0.99984,0.0,0.01065]
[1776916376918,79.92,77676.85,0.0,0.99984,0.0,0.01056]
[1776916380227,79.92,77677.68,0.0,0.99984,0.0,0.01054]
[1776916384974,79.92,77683.27,0.0,0.99984,0.0,0.01038]
[1776916390296,79.92,77683.28,0.0,0.99984,0.0,0.01038]
[1776916392028,79.92,77676.63,0.0,0.99984,0.0,0.01057]
[1776916393034,79.92,77674.6,0.0,0.99984,0.0,0.01062]
[1776916395048,79.92,77663.41,0.0,0.99983,0.0,0.01094]
[1776916396054,79.92,77657.66,0.0,0.99983,0.0,0.01111]
[1776916397065,79.92,77657.91,0.0,0.99983,0.0,0.01111]
[1776916400367,79.92,77667.21,0.0,0.99983,0.0,0.01084]
[1776916406126,79.92,77665.83,0.0,0.99983,0.0,0.01087]
[1776916411159,79.92,77668.66,0.0,0.99984,0.0,0.0105]
[1776916416195,79.92,77674.17,0.0,0.99984,0.0,0.01034]
[1776916421232,79.92,77678.68,0.0,0.99984,0.0,0.01022]
[1776916426264,79.92,77679.83,0.0,0.99984,0.0,0.01019]
[1776916430576,79.92,77685.67,0.0,0.99985,0.0,0.01003]
[1776916436334,79.92,77688.26,0.0,0.99985,0.0,0.00996]
[1776916441369,79.92,77688.27,0.0,0.99985,0.0,0.00996]
[1776916446407,79.92,77692.45,0.0,0.99985,0.0,0.00985]
[1776916451442,79.92,77692.49,0.0,0.99985,0.0,0.00985]
[1776916456477,79.92,77694.67,0.0,0.99985,0.0,0.00979]
[1776916459498,79.92,77704.66,0.0,0.99985,0.0,0.00953]
[1776916464534,79.92,77706.69,0.0,0.99985,0.0,0.00948]
[1776916469569,79.92,77703.93,0.0,0.99985,0.0,0.00955]
[1776916474604,79.92,77705.79,0.0,0.99986,0.0,0.00923]
[1776916479639,79.92,77706.43,0.0,0.99986,0.0,0.00922]
[1776916484674,79.92,77708.79,0.0,0.99986,0.0,0.00916]
[1776916485683,79.92,77714.0,0.0,0.99986,0.0,0.00903]
[1776916486688,79.92,77720.39,0.0,0.99986,0.0,0.00888]
[1776916491726,79.92,77716.78,0.0,0.99986,0.0,0.00896]
[1776916496759,79.92,77717.59,0.0,0.99986,0.0,0.00895]
[1776916501106,79.92,77725.89,0.0,0.99987,0.0,0.00875]
[1776916502803,79.92,77729.32,0.0,0.99987,0.0,0.00867]
[1776916507836,79.92,77729.01,0.0,0.99987,0.0,0.00867]
[1776916509854,79.92,77720.54,0.0,0.99986,0.0,0.00887]
[1776916511180,79.92,77717.14,0.0,0.99986,0.0,0.00896]
[1776916511866,79.92,77717.14,0.0,0.99986,0.0,0.00896]
[1776916512874,79.92,77716.2,0.0,0.99986,0.0,0.00898]
[1776916517908,79.92,77718.1,0.0,0.99986,0.0,0.00893]
[1776916522943,79.92,77720.96,0.0,0.99986,0.0,0.00886]
[1776916524957,79.92,77714.99,0.0,0.99986,0.0,0.00901]
[1776916525965,79.92,77706.2,0.0,0.99986,0.0,0.00922]
[1776916526972,79.92,77706.01,0.0,0.99986,0.0,0.00923]
[1776916532015,79.92,77708.35,0.0,0.99986,0.0,0.00891]
[1776916537046,79.92,77708.02,0.0,0.99986,0.0,0.00892]
[1776916541394,79.92,77702.66,0.0,0.99986,0.0,0.00905]
[1776916547116,79.92,77703.79,0.0,0.99986,0.0,0.00902]
[1776916549130,79.92,77682.02,0.0,0.99985,0.0,0.00957]
[1776916550136,79.92,77682.02,0.0,0.99985,0.0,0.00957]
[1776916551464,79.92,77674.8,0.0,0.99985,0.0,0.00975]
[1776916557185,79.92,77675.16,0.0,0.99985,0.0,0.00974]
[1776916562220,79.92,77674.61,0.0,0.99985,0.0,0.00976]
[1776916568264,79.92,77674.29,0.0,0.99985,0.0,0.00977]
[1776916571604,79.92,77656.92,0.0,0.99984,0.0,0.01023]
[1776916574306,79.92,77655.65,0.0,0.99984,0.0,0.01027]
[1776916579341,79.92,77654.28,0.0,0.99984,0.0,0.01031]
[1776916581674,79.92,77662.22,0.0,0.99984,0.0,0.01009]
[1776916584377,79.92,77663.46,0.0,0.99984,0.0,0.01006]
[1776916589409,79.92,77661.63,0.0,0.99984,0.0,0.0101]
[1776916594445,79.92,77665.07,0.0,0.99985,0.0,0.00973]
[1776916598475,79.92,77670.95,0.0,0.99985,0.0,0.00958]
[1776916600488,79.92,77675.64,0.0,0.99985,0.0,0.00946]
[1776916601494,79.92,77680.55,0.0,0.99986,0.0,0.00933]
[1776916606530,79.92,77676.6,0.0,0.99985,0.0,0.00943]
[1776916611564,79.92,77674.53,0.0,0.99985,0.0,0.00948]
[1776916616599,79.92,77673.11,0.0,0.99985,0.0,0.00952]
[1776916619621,79.92,77677.61,0.0,0.99985,0.0,0.00941]
[1776916621633,79.92,77683.34,0.0,0.99986,0.0,0.00926]
[1776916626669,79.92,77687.56,0.0,0.99986,0.0,0.00916]
[1776916632028,79.92,77690.35,0.0,0.99986,0.0,0.00909]
[1776916637746,79.92,77690.7,0.0,0.99986,0.0,0.00908]
[1776916641776,79.92,77697.27,0.0,0.99986,0.0,0.00892]
[1776916642781,79.92,77702.45,0.0,0.99986,0.0,0.00879]
[1776916645801,79.92,77695.24,0.0,0.99986,0.0,0.00897]
[1776916650837,79.92,77698.09,0.0,0.99986,0.0,0.0089]
[1776916655874,79.92,77703.23,0.0,0.99987,0.0,0.00852]
[1776916657885,79.92,77709.61,0.0,0.99987,0.0,0.00837]
[1776916658893,79.92,77711.93,0.0,0.99987,0.0,0.00832]
[1776916663928,79.92,77711.76,0.0,0.99987,0.0,0.00832]
[1776916668963,79.92,77711.91,0.0,0.99987,0.0,0.00832]
[1776916673999,79.92,77712.44,0.0,0.99987,0.0,0.00831]
[1776916679033,79.92,77727.12,0.0,0.99988,0.0,0.00798]
[1776916680042,79.92,77730.95,0.0,0.99988,0.0,0.0079]
[1776916682377,79.92,77755.1,0.0,0.99989,0.0,0.00739]
[1776916683062,79.92,77755.1,0.0,0.99989,0.0,0.00739]
[1776916684072,79.92,77753.73,0.0,0.99989,0.0,0.00742]
[1776916686102,79.92,77746.59,0.0,0.99988,0.0,0.00757]
[1776916688113,79.92,77744.81,0.0,0.99988,0.0,0.0076]
[1776916693148,79.92,77745.77,0.0,0.99988,0.0,0.00758]
[1776916698189,79.92,77745.54,0.0,0.99988,0.0,0.00759]
[1776916703222,79.92,77750.33,0.0,0.99989,0.0,0.00749]
[1776916705236,79.92,77757.34,0.0,0.99989,0.0,0.00735]
[1776916706244,79.92,77762.1,0.0,0.99989,0.0,0.00725]
[1776916711278,79.92,77759.67,0.0,0.99989,0.0,0.00708]
[1776916717320,79.92,77757.01,0.0,0.99989,0.0,0.00713]
[1776916719333,79.92,77751.97,0.0,0.99989,0.0,0.00723]
[1776916724368,79.92,77752.5,0.0,0.99989,0.0,0.00722]
[1776916728401,79.92,77745.56,0.0,0.99989,0.0,0.00736]
[1776916732731,79.92,77725.6,0.0,0.99988,0.0,0.00778]
[1776916734446,79.92,77722.96,0.0,0.99988,0.0,0.00784]
[1776916735454,79.92,77732.39,0.0,0.99988,0.0,0.00764]
[1776916736461,79.92,77735.45,0.0,0.99988,0.0,0.00757]
[1776916741497,79.92,77734.74,0.0,0.99988,0.0,0.00759]
[1776916746531,79.92,77738.12,0.0,0.99988,0.0,0.00752]
[1776916751566,79.92,77741.35,0.0,0.99989,0.0,0.00745]
[1776916756601,79.92,77744.01,0.0,0.99989,0.0,0.0074]
[1776916761636,79.92,77744.03,0.0,0.99989,0.0,0.0074]
[1776916764658,79.92,77734.72,0.0,0.99988,0.0,0.00759]
[1776916769693,79.92,77730.22,0.0,0.99988,0.0,0.00768]
[1776916771709,79.92,77727.03,0.0,0.99988,0.0,0.00752]
[1776916776745,79.92,77726.64,0.0,0.99988,0.0,0.00753]
[1776916781779,79.92,77727.02,0.0,0.99988,0.0,0.00752]
[1776916786814,79.92,77728.08,0.0,0.99988,0.0,0.0075]
[1776916791849,79.92,77728.28,0.0,0.99989,0.0,0.00749]
[1776916796918,79.92,77729.25,0.0,0.99989,0.0,0.00747]
[1776916797897,79.92,77750.35,0.0,0.99989,0.0,0.00705]
[1776916798906,79.92,77763.56,0.0,0.9999,0.0,0.0068]
[1776916800931,79.92,77753.11,0.0,0.99989,0.0,0.007]
[1776916802937,79.92,77739.77,0.0,0.99989,0.0,0.00726]
[1776916804950,79.92,77733.54,0.0,0.99989,0.0,0.00739]
[1776916805956,79.92,77723.51,0.0,0.99988,0.0,0.00759]
[1776916810992,79.92,77722.24,0.0,0.99988,0.0,0.00762]
[1776916812004,79.92,77727.14,0.0,0.99988,0.0,0.00752]
[1776916814013,79.92,77733.51,0.0,0.99989,0.0,0.00739]
[1776916818041,79.92,77723.46,0.0,0.99988,0.0,0.00759]
[1776916820055,79.92,77721.01,0.0,0.99988,0.0,0.00765]
[1776916825089,79.92,77722.06,0.0,0.99988,0.0,0.00762]
[1776916828111,79.92,77723.8,0.0,0.99988,0.0,0.00759]
[1776916833445,79.92,77722.17,0.0,0.99989,0.0,0.00739]
[1776916836170,79.92,77717.15,0.0,0.99988,0.0,0.0075]
[1776916841202,79.92,77716.67,0.0,0.99988,0.0,0.00751]
[1776916846237,79.92,77723.14,0.0,0.99989,0.0,0.00737]
[1776916847245,79.92,77729.79,0.0,0.99989,0.0,0.00724]
[1776916848250,79.92,77729.43,0.0,0.99989,0.0,0.00725]
[1776916853585,79.92,77727.27,0.0,0.99989,0.0,0.00729]
[1776916859330,79.92,77724.36,0.0,0.99989,0.0,0.00735]
[1776916864368,79.92,77721.45,0.0,0.99989,0.0,0.00741]
[1776916868398,79.92,77715.38,0.0,0.99988,0.0,0.00753]
[1776916869405,79.92,77713.23,0.0,0.99988,0.0,0.00758]
[1776916873731,79.92,77704.08,0.0,0.99988,0.0,0.00777]
[1776916874440,79.92,77704.08,0.0,0.99988,0.0,0.00777]
[1776916876453,79.92,77701.74,0.0,0.99988,0.0,0.00782]
[1776916881490,79.92,77708.79,0.0,0.99988,0.0,0.00767]
[1776916882499,79.92,77712.31,0.0,0.99988,0.0,0.0076]
[1776916886526,79.92,77705.58,0.0,0.99988,0.0,0.00774]
[1776916887532,79.92,77702.13,0.0,0.99988,0.0,0.00782]
[1776916892567,79.92,77702.14,0.0,0.99988,0.0,0.00758]
[1776916897601,79.92,77707.98,0.0,0.99989,0.0,0.00746]
[1776916901630,79.92,77699.72,0.0,0.99988,0.0,0.00763]
[1776916902637,79.92,77691.71,0.0,0.99988,0.0,0.0078]
[1776916903944,79.92,77685.83,0.0,0.99988,0.0,0.00793]
[1776916905658,79.92,77679.92,0.0,0.99988,0.0,0.00806]
[1776916906665,79.92,77677.82,0.0,0.99987,0.0,0.00811]
[1776916908680,79.92,77669.5,0.0,0.99987,0.0,0.0083]
[1776916909687,79.92,77669.69,0.0,0.99987,0.0,0.00829]
[1776916914014,79.92,77675.59,0.0,0.99987,0.0,0.00816]
[1776916919758,79.92,77672.6,0.0,0.99987,0.0,0.00823]
[1776916924793,79.92,77673.8,0.0,0.99987,0.0,0.0082]
[1776916929829,79.92,77676.43,0.0,0.99987,0.0,0.00814]
[1776916930838,79.92,77687.95,0.0,0.99988,0.0,0.00789]
[1776916932849,79.92,77695.79,0.0,0.99988,0.0,0.00772]
[1776916935870,79.92,77690.91,0.0,0.99988,0.0,0.00782]
[1776916940906,79.92,77687.65,0.0,0.99988,0.0,0.00789]
[1776916945968,79.92,77686.55,0.0,0.99988,0.0,0.00792]
[1776916946958,79.92,77723.02,0.0,0.99989,0.0,0.00715]
[1776916947968,79.92,77717.99,0.0,0.99989,0.0,0.00726]
[1776916950986,79.92,77713.07,0.0,0.99989,0.0,0.00736]
[1776916956020,79.92,77714.52,0.0,0.99989,0.0,0.0071]
[1776916960049,79.92,77721.05,0.0,0.99989,0.0,0.00698]
[1776916965086,79.92,77716.45,0.0,0.99989,0.0,0.00707]
[1776916970119,79.92,77714.75,0.0,0.99989,0.0,0.0071]
[1776916973140,79.92,77698.82,0.0,0.99989,0.0,0.00742]
[1776916974146,79.92,77692.59,0.0,0.99988,0.0,0.00755]
[1776916979183,79.92,77691.74,0.0,0.99988,0.0,0.00757]
[1776916982203,79.92,77697.92,0.0,0.99989,0.0,0.00744]
[1776916983210,79.92,77707.36,0.0,0.99989,0.0,0.00725]
[1776916984217,79.92,77705.43,0.0,0.99989,0.0,0.00729]
[1776916985224,79.92,77698.83,0.0,0.99989,0.0,0.00742]
[1776916986232,79.92,77698.61,0.0,0.99989,0.0,0.00743]
[1776916988244,79.92,77708.85,0.0,0.99989,0.0,0.00722]
[1776916989254,79.92,77710.73,0.0,0.99989,0.0,0.00718]
[1776916994584,79.92,77706.67,0.0,0.99989,0.0,0.00726]
[1776917000330,79.92,77705.96,0.0,0.99989,0.0,0.00728]
[1776917005364,79.92,77705.68,0.0,0.99989,0.0,0.00728]
[1776917010400,79.92,77705.91,0.0,0.99989,0.0,0.00728]
[1776917015434,79.92,77706.57,0.0,0.99989,0.0,0.00704]
[1776917020468,79.92,77705.98,0.0,0.99989,0.0,0.00706]
[1776917025504,79.92,77706.25,0.0,0.99989,0.0,0.00705]
[1776917030539,79.92,77705.0,0.0,0.99989,0.0,0.00707]
[1776917035576,79.92,77705.9,0.0,0.99989,0.0,0.00706]
[1776917040614,79.92,77702.5,0.0,0.99989,0.0,0.00712]
[1776917045644,79.92,77704.76,0.0,0.99989,0.0,0.00708]
[1776917047659,79.92,77719.6,0.0,0.9999,0.0,0.00679]
[1776917048665,79.92,77726.01,0.0,0.9999,0.0,0.00667]
[1776917049672,79.92,77722.87,0.0,0.9999,0.0,0.00673]
[1776917052693,79.92,77717.35,0.0,0.99989,0.0,0.00683]
[1776917057727,79.92,77716.58,0.0,0.99989,0.0,0.00685]
[1776917062762,79.92,77716.79,0.0,0.99989,0.0,0.00684]
[1776917065079,79.92,77707.65,0.0,0.99989,0.0,0.00702]
[1776917066791,79.92,77709.55,0.0,0.99989,0.0,0.00698]
[1776917067798,79.92,77718.96,0.0,0.9999,0.0,0.0068]
[1776917068805,79.92,77721.61,0.0,0.9999,0.0,0.00675]
[1776917071826,79.92,77717.25,0.0,0.9999,0.0,0.00663]
[1776917073840,79.92,77714.33,0.0,0.9999,0.0,0.00668]
[1776917078874,79.92,77712.65,0.0,0.9999,0.0,0.00671]
[1776917083910,79.92,77718.54,0.0,0.9999,0.0,0.0066]
[1776917088945,79.92,77715.43,0.0,0.9999,0.0,0.00666]
[1776917093979,79.92,77710.66,0.0,0.9999,0.0,0.00675]
[1776917099024,79.92,77710.6,0.0,0.9999,0.0,0.00675]
[1776917100029,79.92,77750.59,0.0,0.99991,0.0,0.00603]
[1776917101032,79.92,77759.31,0.0,0.99991,0.0,0.00588]
[1776917102054,79.92,77749.12,0.0,0.99991,0.0,0.00606]
[1776917103055,79.92,77746.68,0.0,0.99991,0.0,0.0061]
[1776917105364,79.92,77740.59,0.0,0.9999,0.0,0.0062]
[1776917111112,79.92,77746.68,0.0,0.99991,0.0,0.0061]
[1776917113129,79.92,77740.63,0.0,0.9999,0.0,0.0062]
[1776917117153,79.92,77710.81,0.0,0.9999,0.0,0.00675]
[1776917118161,79.92,77696.2,0.0,0.99989,0.0,0.00703]
[1776917123195,79.92,77698.9,0.0,0.99989,0.0,0.00698]
[1776917127223,79.92,77704.9,0.0,0.99989,0.0,0.00686]
[1776917129236,79.92,77710.41,0.0,0.9999,0.0,0.00675]
[1776917134272,79.92,77714.84,0.0,0.9999,0.0,0.00646]
[1776917135279,79.92,77721.14,0.0,0.9999,0.0,0.00635]
[1776917138300,79.92,77724.26,0.0,0.9999,0.0,0.00629]
[1776917141321,79.92,77728.58,0.0,0.9999,0.0,0.00622]
[1776917145348,79.92,77718.88,0.0,0.9999,0.0,0.00639]
[1776917150383,79.92,77719.32,0.0,0.9999,0.0,0.00638]
[1776917153405,79.92,77711.04,0.0,0.9999,0.0,0.00653]
[1776917154414,79.92,77708.29,0.0,0.9999,0.0,0.00659]
[1776917159447,79.92,77704.02,0.0,0.9999,0.0,0.00666]
[1776917163476,79.92,77711.42,0.0,0.9999,0.0,0.00653]
[1776917168512,79.92,77701.9,0.0,0.9999,0.0,0.0067]
[1776917169520,79.92,77699.59,0.0,0.9999,0.0,0.00675]
[1776917174555,79.92,77703.51,0.0,0.9999,0.0,0.00667]
[1776917177575,79.92,77697.42,0.0,0.9999,0.0,0.00679]
[1776917179588,79.92,77695.69,0.0,0.99989,0.0,0.00682]
[1776917184623,79.92,77698.73,0.0,0.9999,0.0,0.00677]
[1776917189659,79.92,77700.07,0.0,0.9999,0.0,0.00674]
[1776917194697,79.92,77698.97,0.0,0.9999,0.0,0.00655]
[1776917199729,79.92,77700.31,0.0,0.9999,0.0,0.00653]
[1776917203757,79.92,77695.31,0.0,0.9999,0.0,0.00662]
[1776917208793,79.92,77693.79,0.0,0.9999,0.0,0.00665]
[1776917212826,79.92,77682.0,0.0,0.99989,0.0,0.00687]
[1776917213833,79.92,77684.3,0.0,0.99989,0.0,0.00683]
[1776917216152,79.92,77692.2,0.0,0.9999,0.0,0.00668]
[1776917221889,79.92,77692.55,0.0,0.9999,0.0,0.00667]
[1776917224910,79.92,77703.26,0.0,0.9999,0.0,0.00647]
[1776917227931,79.92,77712.29,0.0,0.9999,0.0,0.00631]
[1776917228938,79.92,77713.15,0.0,0.9999,0.0,0.00629]
[1776917231960,79.92,77702.86,0.0,0.9999,0.0,0.00648]
[1776917232966,79.92,77706.31,0.0,0.9999,0.0,0.00642]
[1776917234980,79.92,77712.47,0.0,0.9999,0.0,0.0063]
[1776917240029,79.92,77712.07,0.0,0.9999,0.0,0.00631]
[1776917246362,79.92,77712.22,0.0,0.9999,0.0,0.00631]
[1776917249093,79.92,77704.64,0.0,0.9999,0.0,0.00645]
[1776917254128,79.92,77705.95,0.0,0.9999,0.0,0.00622]
[1776917259162,79.92,77705.95,0.0,0.9999,0.0,0.00622]
[1776917265205,79.92,77706.79,0.0,0.9999,0.0,0.00621]
[1776917270239,79.92,77707.96,0.0,0.9999,0.0,0.00619]
[1776917274267,79.92,77716.02,0.0,0.99991,0.0,0.00605]
[1776917279302,79.92,77717.24,0.0,0.99991,0.0,0.00602]
[1776917284339,79.92,77714.94,0.0,0.99991,0.0,0.00606]
[1776917289375,79.92,77718.49,0.0,0.99991,0.0,0.006]
[1776917294409,79.92,77719.64,0.0,0.99991,0.0,0.00598]
[1776917298438,79.92,77731.32,0.0,0.99991,0.0,0.00579]
[1776917300452,79.92,77737.05,0.0,0.99991,0.0,0.00569]
[1776917305486,79.92,77742.48,0.0,0.99991,0.0,0.0056]
[1776917310522,79.92,77742.91,0.0,0.99991,0.0,0.0056]
[1776917312535,79.92,77757.7,0.0,0.99992,0.0,0.00519]
[1776917315559,79.92,77765.1,0.0,0.99992,0.0,0.00508]
[1776917316571,79.92,77771.73,0.0,0.99992,0.0,0.00499]
[1776917317573,79.92,77772.16,0.0,0.99992,0.0,0.00498]
[1776917318579,79.92,77766.28,0.0,0.99992,0.0,0.00507]
[1776917319587,79.92,77758.92,0.0,0.99992,0.0,0.00517]
[1776917320593,79.92,77757.57,0.0,0.99992,0.0,0.00519]
[1776917325630,79.92,77757.62,0.0,0.99992,0.0,0.00519]
[1776917330667,79.92,77759.95,0.0,0.99992,0.0,0.00516]
[1776917335700,79.92,77759.1,0.0,0.99992,0.0,0.00517]
[1776917336994,79.92,77768.56,0.0,0.99992,0.0,0.00503]
[1776917338721,79.92,77765.65,0.0,0.99992,0.0,0.00507]
[1776917342749,79.92,77773.81,0.0,0.99992,0.0,0.00496]
[1776917344762,79.92,77776.04,0.0,0.99993,0.0,0.00492]
[1776917349798,79.92,77775.38,0.0,0.99992,0.0,0.00493]
[1776917354833,79.92,77773.74,0.0,0.99992,0.0,0.00496]
[1776917359868,79.92,77774.26,0.0,0.99992,0.0,0.00495]
[1776917364915,79.92,77767.64,0.0,0.99992,0.0,0.00505]
[1776917365920,79.92,77763.86,0.0,0.99992,0.0,0.0051]
[1776917367207,79.92,77774.69,0.0,0.99992,0.0,0.00494]
[1776917367934,79.92,77774.69,0.0,0.99992,0.0,0.00494]
[1776917369948,79.92,77769.71,0.0,0.99992,0.0,0.00502]
[1776917370955,79.92,77774.6,0.0,0.99992,0.0,0.00494]
[1776917373976,79.92,77769.35,0.0,0.99993,0.0,0.00486]
[1776917379011,79.92,77772.22,0.0,0.99993,0.0,0.00482]
[1776917382032,79.92,77775.44,0.0,0.99993,0.0,0.00477]
[1776917387347,79.92,77776.1,0.0,0.99993,0.0,0.00476]
[1776917393109,79.92,77775.52,0.0,0.99993,0.0,0.00477]
[1776917398145,79.92,77775.72,0.0,0.99993,0.0,0.00477]
[1776917400161,79.92,77781.73,0.0,0.99993,0.0,0.00468]
[1776917403181,79.92,77790.66,0.0,0.99993,0.0,0.00456]
[1776917404187,79.92,77792.48,0.0,0.99993,0.0,0.00454]
[1776917409225,79.92,77801.0,0.0,0.99993,0.0,0.00443]
[1776917411239,79.92,77803.36,0.0,0.99993,0.0,0.0044]
[1776917416275,79.92,77804.49,0.0,0.99993,0.0,0.00438]
[1776917420322,79.92,77817.72,0.0,0.99994,0.0,0.00422]
[1776917421328,79.92,77832.45,0.0,0.99994,0.0,0.00404]
[1776917422337,79.92,77838.6,0.0,0.99994,0.0,0.00397]
[1776917423342,79.92,77838.79,0.0,0.99994,0.0,0.00396]
[1776917428377,79.92,77840.68,0.0,0.99994,0.0,0.00394]
[1776917433415,79.92,77843.18,0.0,0.99994,0.0,0.00378]
[1776917438449,79.92,77842.15,0.0,0.99994,0.0,0.00379]
[1776917443485,79.92,77845.33,0.0,0.99994,0.0,0.00376]
[1776917448521,79.92,77845.24,0.0,0.99994,0.0,0.00376]
[1776917453559,79.92,77846.99,0.0,0.99994,0.0,0.00374]
[1776917458591,79.92,77834.89,0.0,0.99994,0.0,0.00387]
[1776917462618,79.92,77831.17,0.0,0.99994,0.0,0.00392]
[1776917463626,79.92,77819.26,0.0,0.99994,0.0,0.00406]
[1776917465640,79.92,77825.43,0.0,0.99994,0.0,0.00398]
[1776917466646,79.92,77832.19,0.0,0.99994,0.0,0.00391]
[1776917471682,79.92,77831.16,0.0,0.99994,0.0,0.00392]
[1776917476716,79.92,77825.77,0.0,0.99994,0.0,0.00398]
[1776917480746,79.92,77819.01,0.0,0.99994,0.0,0.00406]
[1776917482758,79.92,77818.05,0.0,0.99994,0.0,0.00407]
[1776917487797,79.92,77835.51,0.0,0.99994,0.0,0.00387]
[1776917488802,79.92,77836.1,0.0,0.99994,0.0,0.00386]
[1776917490819,79.92,77848.73,0.0,0.99994,0.0,0.00372]
[1776917491823,79.92,77847.83,0.0,0.99995,0.0,0.0036]
[1776917493837,79.92,77855.04,0.0,0.99995,0.0,0.00353]
[1776917496858,79.92,77865.52,0.0,0.99995,0.0,0.00342]
[1776917498122,79.92,77873.63,0.0,0.99995,0.0,0.00333]
[1776917498872,79.92,77873.63,0.0,0.99995,0.0,0.00333]
[1776917503906,79.92,77874.7,0.0,0.99995,0.0,0.00332]
[1776917508941,79.92,77871.82,0.0,0.99995,0.0,0.00335]
[1776917513980,79.92,77869.76,0.0,0.99995,0.0,0.00337]
[1776917518262,79.92,77864.63,0.0,0.99995,0.0,0.00343]
[1776917524052,79.92,77866.53,0.0,0.99995,0.0,0.00341]
[1776917528334,79.92,77872.31,0.0,0.99995,0.0,0.00335]
[1776917533114,79.92,77880.52,0.0,0.99995,0.0,0.00327]
[1776917534122,79.92,77884.74,0.0,0.99995,0.0,0.00323]
[1776917536135,79.92,77879.14,0.0,0.99995,0.0,0.00328]
[1776917538402,79.92,77868.98,0.0,0.99995,0.0,0.00338]
[1776917540163,79.92,77869.27,0.0,0.99995,0.0,0.00338]
[1776917545198,79.92,77868.57,0.0,0.99995,0.0,0.00339]
[1776917548472,79.92,77878.26,0.0,0.99995,0.0,0.00329]
[1776917550234,79.92,77877.15,0.0,0.99995,0.0,0.0033]
[1776917555267,79.92,77879.87,0.0,0.99995,0.0,0.00316]
[1776917560303,79.92,77869.34,0.0,0.99995,0.0,0.00326]
[1776917561310,79.92,77867.99,0.0,0.99995,0.0,0.00327]
[1776917566347,79.92,77869.44,0.0,0.99995,0.0,0.00326]
[1776917571383,79.92,77867.56,0.0,0.99995,0.0,0.00328]
[1776917576417,79.92,77869.24,0.0,0.99995,0.0,0.00326]
[1776917581451,79.92,77871.18,0.0,0.99995,0.0,0.00324]
[1776917584473,79.92,77853.06,0.0,0.99995,0.0,0.00342]
[1776917586488,79.92,77838.41,0.0,0.99995,0.0,0.00358]
[1776917587500,79.92,77836.64,0.0,0.99995,0.0,0.0036]
[1776917588753,79.92,77825.84,0.0,0.99994,0.0,0.00371]
[1776917589509,79.92,77825.84,0.0,0.99994,0.0,0.00371]
[1776917590518,79.92,77831.02,0.0,0.99994,0.0,0.00366]
[1776917594544,79.92,77824.95,0.0,0.99994,0.0,0.00372]
[1776917599580,79.92,77821.26,0.0,0.99994,0.0,0.00376]
[1776917604616,79.92,77821.65,0.0,0.99994,0.0,0.00376]
[1776917609649,79.92,77820.87,0.0,0.99994,0.0,0.00377]
[1776917614685,79.92,77823.98,0.0,0.99995,0.0,0.00361]
[1776917619719,79.92,77821.89,0.0,0.99995,0.0,0.00363]
[1776917623747,79.92,77826.88,0.0,0.99995,0.0,0.00357]
[1776917628781,79.92,77825.8,0.0,0.99995,0.0,0.00359]
[1776917631803,79.92,77819.85,0.0,0.99994,0.0,0.00365]
[1776917636837,79.92,77820.65,0.0,0.99994,0.0,0.00364]
[1776917641872,79.92,77818.68,0.0,0.99994,0.0,0.00366]
[1776917642880,79.92,77813.28,0.0,0.99994,0.0,0.00372]
[1776917647915,79.92,77815.33,0.0,0.99994,0.0,0.0037]
[1776917652950,79.92,77814.93,0.0,0.99994,0.0,0.0037]
[1776917657985,79.92,77811.9,0.0,0.99994,0.0,0.00374]
[1776917663019,79.92,77812.17,0.0,0.99994,0.0,0.00373]
[1776917668056,79.92,77813.95,0.0,0.99994,0.0,0.00371]
[1776917672083,79.92,77825.25,0.0,0.99995,0.0,0.00347]
[1776917673090,79.92,77829.22,0.0,0.99995,0.0,0.00343]
[1776917675104,79.92,77831.88,0.0,0.99995,0.0,0.0034]
[1776917680140,79.92,77832.86,0.0,0.99995,0.0,0.00339]
[1776917682154,79.92,77845.44,0.0,0.99995,0.0,0.00326]
[1776917683162,79.92,77845.54,0.0,0.99995,0.0,0.00326]
[1776917688196,79.92,77845.08,0.0,0.99995,0.0,0.00327]
[1776917693231,79.92,77850.52,0.0,0.99995,0.0,0.00321]
[1776917698271,79.92,77846.47,0.0,0.99995,0.0,0.00325]
[1776917703306,79.92,77848.02,0.0,0.99995,0.0,0.00324]
[1776917708340,79.92,77841.62,0.0,0.99995,0.0,0.0033]
[1776917713378,79.92,77833.71,0.0,0.99995,0.0,0.00338]
[1776917714383,79.92,77838.95,0.0,0.99995,0.0,0.00333]
[1776917716400,79.92,77835.88,0.0,0.99995,0.0,0.00336]
[1776917718412,79.92,77821.62,0.0,0.99995,0.0,0.0035]
[1776917719667,79.92,77818.71,0.0,0.99995,0.0,0.00354]
[1776917726467,79.92,77817.03,0.0,0.99995,0.0,0.00355]
[1776917731501,79.92,77815.12,0.0,0.99995,0.0,0.00345]
[1776917735530,79.92,77802.03,0.0,0.99995,0.0,0.00359]
[1776917736537,79.92,77799.81,0.0,0.99995,0.0,0.00361]
[1776917739808,79.92,77806.82,0.0,0.99995,0.0,0.00354]
[1776917741572,79.92,77811.28,0.0,0.99995,0.0,0.00349]
[1776917743585,79.92,77812.51,0.0,0.99995,0.0,0.00348]
[1776917748621,79.92,77811.21,0.0,0.99995,0.0,0.00349]
[1776917753656,79.92,77812.41,0.0,0.99995,0.0,0.00348]
[1776917758691,79.92,77810.84,0.0,0.99995,0.0,0.00349]
[1776917763726,79.92,77811.08,0.0,0.99995,0.0,0.00349]
[1776917768763,79.92,77812.77,0.0,0.99995,0.0,0.00347]
[1776917774803,79.92,77810.45,0.0,0.99995,0.0,0.0035]
[1776917778831,79.92,77798.62,0.0,0.99994,0.0,0.00362]
[1776917784873,79.92,77797.11,0.0,0.99994,0.0,0.00364]
[1776917789908,79.92,77797.82,0.0,0.99994,0.0,0.00363]
[1776917792930,79.92,77794.62,0.0,0.99995,0.0,0.00354]
[1776917793936,79.92,77788.74,0.0,0.99995,0.0,0.0036]
[1776917798971,79.92,77785.74,0.0,0.99994,0.0,0.00364]
[1776917804006,79.92,77788.36,0.0,0.99995,0.0,0.00361]
[1776917806020,79.92,77794.23,0.0,0.99995,0.0,0.00354]
[1776917807027,79.92,77799.9,0.0,0.99995,0.0,0.00348]
[1776917812062,79.92,77800.67,0.0,0.99995,0.0,0.00348]
[1776917817097,79.92,77799.57,0.0,0.99995,0.0,0.00349]
[1776917822133,79.92,77790.39,0.0,0.99995,0.0,0.00359]
[1776917827167,79.92,77799.76,0.0,0.99995,0.0,0.00349]
[1776917828174,79.92,77800.4,0.0,0.99995,0.0,0.00348]
[1776917833210,79.92,77803.07,0.0,0.99995,0.0,0.00345]
[1776917838261,79.92,77800.05,0.0,0.99995,0.0,0.00348]
[1776917844302,79.92,77799.5,0.0,0.99995,0.0,0.00349]
[1776917849339,79.92,77803.79,0.0,0.99995,0.0,0.00344]
[1776917850587,79.92,77813.49,0.0,0.99995,0.0,0.00334]
[1776917852365,79.92,77816.94,0.0,0.99995,0.0,0.00319]
[1776917855389,79.92,77821.0,0.0,0.99995,0.0,0.00315]
[1776917858406,79.92,77826.88,0.0,0.99995,0.0,0.0031]
[1776917863442,79.92,77826.82,0.0,0.99995,0.0,0.0031]
[1776917865460,79.92,77862.24,0.0,0.99996,0.0,0.00278]
[1776917866470,79.92,77871.49,0.0,0.99996,0.0,0.0027]
[1776917867474,79.92,77864.89,0.0,0.99996,0.0,0.00276]
[1776917868481,79.92,77865.51,0.0,0.99996,0.0,0.00275]
[1776917870756,79.92,77857.14,0.0,0.99996,0.0,0.00282]
[1776917871502,79.92,77857.14,0.0,0.99996,0.0,0.00282]
[1776917873516,79.92,77849.21,0.0,0.99996,0.0,0.00289]
[1776917874522,79.92,77840.24,0.0,0.99996,0.0,0.00297]
[1776917875531,79.92,77840.52,0.0,0.99996,0.0,0.00297]
[1776917876537,79.92,77845.57,0.0,0.99996,0.0,0.00292]
[1776917879558,79.92,77848.22,0.0,0.99996,0.0,0.0029]
[1776917884593,79.92,77862.17,0.0,0.99996,0.0,0.00278]
[1776917885601,79.92,77865.25,0.0,0.99996,0.0,0.00275]
[1776917888623,79.92,77859.97,0.0,0.99996,0.0,0.0028]
[1776917893658,79.92,77863.03,0.0,0.99996,0.0,0.00277]
[1776917898692,79.92,77864.27,0.0,0.99996,0.0,0.00276]
[1776917903726,79.92,77864.47,0.0,0.99996,0.0,0.00276]
[1776917908761,79.92,77863.4,0.0,0.99996,0.0,0.00277]
[1776917911036,79.92,77859.74,0.0,0.99996,0.0,0.0027]
[1776917916817,79.92,77859.63,0.0,0.99996,0.0,0.0027]
[1776917921854,79.92,77861.25,0.0,0.99996,0.0,0.00269]
[1776917926887,79.92,77862.78,0.0,0.99996,0.0,0.00267]
[1776917929908,79.92,77873.66,0.0,0.99996,0.0,0.00259]
[1776917934968,79.92,77872.51,0.0,0.99996,0.0,0.00259]
[1776917940009,79.92,77876.56,0.0,0.99996,0.0,0.00256]
[1776917943023,79.92,77883.33,0.0,0.99996,0.0,0.00251]
[1776917948059,79.92,77881.38,0.0,0.99996,0.0,0.00252]
[1776917951079,79.92,77887.76,0.0,0.99996,0.0,0.00248]
[1776917953093,79.92,77902.99,0.0,0.99996,0.0,0.00236]
[1776917958128,79.92,77906.46,0.0,0.99997,0.0,0.00234]
[1776917960143,79.92,77900.07,0.0,0.99996,0.0,0.00238]
[1776917965177,79.92,77897.77,0.0,0.99996,0.0,0.0024]
[1776917970214,79.92,77903.71,0.0,0.99996,0.0,0.00236]
[1776917975247,79.92,77895.28,0.0,0.99997,0.0,0.00233]
[1776917977261,79.92,77887.16,0.0,0.99996,0.0,0.00239]
[1776917979275,79.92,77887.85,0.0,0.99996,0.0,0.00238]
[1776917984310,79.92,77888.45,0.0,0.99996,0.0,0.00238]
[1776917989347,79.92,77883.61,0.0,0.99996,0.0,0.00241]
[1776917994385,79.92,77877.73,0.0,0.99996,0.0,0.00246]
[1776917995390,79.92,77875.09,0.0,0.99996,0.0,0.00248]
[1776917998409,79.92,77858.14,0.0,0.99996,0.0,0.00261]
[1776917999416,79.92,77850.0,0.0,0.99996,0.0,0.00268]
[1776918000427,79.92,77850.92,0.0,0.99996,0.0,0.00267]
[1776918002437,79.92,77856.16,0.0,0.99996,0.0,0.00263]
[1776918004451,79.92,77857.57,0.0,0.99996,0.0,0.00262]
[1776918009486,79.92,77860.44,0.0,0.99996,0.0,0.00259]
[1776918014522,79.92,77859.25,0.0,0.99996,0.0,0.0026]
[1776918016536,79.92,77864.64,0.0,0.99996,0.0,0.00256]
[1776918017552,79.92,77878.38,0.0,0.99996,0.0,0.00245]
[1776918018552,79.92,77883.41,0.0,0.99996,0.0,0.00242]
[1776918020564,79.92,77886.34,0.0,0.99996,0.0,0.00239]
[1776918023585,79.92,77886.99,0.0,0.99996,0.0,0.00239]
[1776918028623,79.92,77888.87,0.0,0.99996,0.0,0.00238]
[1776918031898,79.92,77895.23,0.0,0.99997,0.0,0.00224]
[1776918035673,79.92,77901.36,0.0,0.99997,0.0,0.0022]
[1776918037688,79.92,77903.74,0.0,0.99997,0.0,0.00218]
[1776918038692,79.92,77896.54,0.0,0.99997,0.0,0.00223]
[1776918039699,79.92,77894.97,0.0,0.99997,0.0,0.00224]
[1776918041969,79.92,77901.22,0.0,0.99997,0.0,0.0022]
[1776918046750,79.92,77896.02,0.0,0.99997,0.0,0.00224]
[1776918052041,79.92,77896.85,0.0,0.99997,0.0,0.00223]
[1776918057827,79.92,77896.97,0.0,0.99997,0.0,0.00223]
[1776918062114,79.92,77874.89,0.0,0.99996,0.0,0.00239]
[1776918062874,79.92,77874.89,0.0,0.99996,0.0,0.00239]
[1776918065894,79.92,77869.37,0.0,0.99996,0.0,0.00243]
[1776918070947,79.92,77876.52,0.0,0.99996,0.0,0.00238]
[1776918072181,79.92,77885.57,0.0,0.99997,0.0,0.00231]
[1776918073958,79.92,77890.01,0.0,0.99997,0.0,0.00228]
[1776918078993,79.92,77885.18,0.0,0.99997,0.0,0.00231]
[1776918084031,79.92,77884.63,0.0,0.99997,0.0,0.00232]
[1776918088060,79.92,77898.32,0.0,0.99997,0.0,0.00222]
[1776918089065,79.92,77898.83,0.0,0.99997,0.0,0.00222]
[1776918092328,79.92,77895.71,0.0,0.99997,0.0,0.00215]
[1776918098130,79.92,77892.48,0.0,0.99997,0.0,0.00218]
[1776918103167,79.92,77892.03,0.0,0.99997,0.0,0.00218]
[1776918108203,79.92,77895.38,0.0,0.99997,0.0,0.00216]
[1776918113238,79.92,77894.04,0.0,0.99997,0.0,0.00216]
[1776918118272,79.92,77893.84,0.0,0.99997,0.0,0.00217]
[1776918120286,79.92,77899.14,0.0,0.99997,0.0,0.00213]
[1776918124314,79.92,77893.09,0.0,0.99997,0.0,0.00217]
[1776918129348,79.92,77890.2,0.0,0.99997,0.0,0.00219]
[1776918134384,79.92,77882.37,0.0,0.99997,0.0,0.00225]
[1776918139420,79.92,77881.31,0.0,0.99997,0.0,0.00225]
[1776918144454,79.92,77880.98,0.0,0.99997,0.0,0.00226]
[1776918149496,79.92,77881.74,0.0,0.99997,0.0,0.00225]
[1776918154535,79.92,77881.69,0.0,0.99997,0.0,0.00216]
[1776918159566,79.92,77883.94,0.0,0.99997,0.0,0.00215]
[1776918161581,79.92,77870.96,0.0,0.99997,0.0,0.00224]
[1776918162593,79.92,77862.88,0.0,0.99997,0.0,0.0023]
[1776918163595,79.92,77860.98,0.0,0.99997,0.0,0.00231]
[1776918168630,79.92,77860.08,0.0,0.99997,0.0,0.00232]
[1776918173664,79.92,77860.36,0.0,0.99997,0.0,0.00231]
[1776918175680,79.92,77865.8,0.0,0.99997,0.0,0.00228]
[1776918177693,79.92,77865.19,0.0,0.99997,0.0,0.00228]
[1776918180714,79.92,77870.88,0.0,0.99997,0.0,0.00224]
[1776918185753,79.92,77870.74,0.0,0.99997,0.0,0.00224]
[1776918190784,79.92,77868.62,0.0,0.99997,0.0,0.00226]
[1776918195820,79.92,77870.67,0.0,0.99997,0.0,0.00224]
[1776918197833,79.92,77875.59,0.0,0.99997,0.0,0.00221]
[1776918198841,79.92,77869.0,0.0,0.99997,0.0,0.00225]
[1776918199846,79.92,77865.73,0.0,0.99997,0.0,0.00228]
[1776918204881,79.92,77866.38,0.0,0.99997,0.0,0.00227]
[1776918209917,79.92,77868.74,0.0,0.99997,0.0,0.00225]
[1776918211932,79.92,77866.96,0.0,0.99997,0.0,0.00218]
[1776918216965,79.92,77864.82,0.0,0.99997,0.0,0.0022]
[1776918222001,79.92,77865.71,0.0,0.99997,0.0,0.00219]
[1776918227036,79.92,77863.63,0.0,0.99997,0.0,0.0022]
[1776918229050,79.92,77857.38,0.0,0.99997,0.0,0.00225]
[1776918230057,79.92,77850.91,0.0,0.99997,0.0,0.00229]
[1776918231064,79.92,77847.45,0.0,0.99997,0.0,0.00232]
[1776918236099,79.92,77847.67,0.0,0.99997,0.0,0.00232]
[1776918238113,79.92,77843.76,0.0,0.99996,0.0,0.00235]
[1776918240127,79.92,77838.96,0.0,0.99996,0.0,0.00238]
[1776918243428,79.92,77829.77,0.0,0.99996,0.0,0.00245]
[1776918245162,79.92,77828.36,0.0,0.99996,0.0,0.00246]
[1776918250197,79.92,77834.55,0.0,0.99996,0.0,0.00241]
[1776918255232,79.92,77833.02,0.0,0.99996,0.0,0.00243]
[1776918260267,79.92,77829.75,0.0,0.99996,0.0,0.00245]
[1776918265302,79.92,77828.74,0.0,0.99996,0.0,0.00246]
[1776918270337,79.92,77820.79,0.0,0.99996,0.0,0.00252]
[1776918271345,79.92,77818.51,0.0,0.99996,0.0,0.00244]
[1776918275372,79.92,77823.65,0.0,0.99996,0.0,0.0024]
[1776918278393,79.92,77815.94,0.0,0.99996,0.0,0.00246]
[1776918283708,79.92,77808.98,0.0,0.99996,0.0,0.00252]
[1776918288463,79.92,77804.37,0.0,0.99996,0.0,0.00255]
[1776918292491,79.92,77797.93,0.0,0.99996,0.0,0.00261]
[1776918297526,79.92,77796.49,0.0,0.99996,0.0,0.00262]
[1776918299540,79.92,77789.59,0.0,0.99996,0.0,0.00267]
[1776918302561,79.92,77784.95,0.0,0.99996,0.0,0.00271]
[1776918303569,79.92,77790.48,0.0,0.99996,0.0,0.00267]
[1776918308604,79.92,77787.75,0.0,0.99996,0.0,0.00269]
[1776918313639,79.92,77779.31,0.0,0.99996,0.0,0.00276]
[1776918314649,79.92,77779.7,0.0,0.99996,0.0,0.00276]
[1776918319681,79.92,77780.99,0.0,0.99996,0.0,0.00275]
[1776918324716,79.92,77778.46,0.0,0.99996,0.0,0.00277]
[1776918326731,79.92,77774.1,0.0,0.99996,0.0,0.00281]
[1776918331765,79.92,77771.05,0.0,0.99996,0.0,0.00273]
[1776918336801,79.92,77769.85,0.0,0.99996,0.0,0.00274]
[1776918341835,79.92,77765.4,0.0,0.99996,0.0,0.00278]
[1776918346870,79.92,77763.13,0.0,0.99996,0.0,0.0028]
[1776918351905,79.92,77763.28,0.0,0.99996,0.0,0.00279]
[1776918356939,79.92,77763.74,0.0,0.99996,0.0,0.00279]
[1776918360968,79.92,77774.49,0.0,0.99996,0.0,0.0027]
[1776918361975,79.92,77776.81,0.0,0.99996,0.0,0.00268]
[1776918367009,79.92,77774.72,0.0,0.99996,0.0,0.0027]
[1776918370032,79.92,77766.61,0.0,0.99996,0.0,0.00277]
[1776918371038,79.92,77766.72,0.0,0.99996,0.0,0.00276]
[1776918376072,79.92,77767.86,0.0,0.99996,0.0,0.00275]
[1776918381109,79.92,77770.53,0.0,0.99996,0.0,0.00273]
[1776918384413,79.92,77776.4,0.0,0.99996,0.0,0.00268]
[1776918388157,79.92,77777.85,0.0,0.99996,0.0,0.00267]
[1776918389164,79.92,77783.46,0.0,0.99996,0.0,0.00262]
[1776918391178,79.92,77789.94,0.0,0.99996,0.0,0.00247]
[1776918392184,79.92,77791.33,0.0,0.99996,0.0,0.00246]
[1776918397220,79.92,77793.62,0.0,0.99996,0.0,0.00244]
[1776918401249,79.92,77784.13,0.0,0.99996,0.0,0.00252]
[1776918402257,79.92,77782.84,0.0,0.99996,0.0,0.00253]
[1776918407291,79.92,77781.03,0.0,0.99996,0.0,0.00254]
[1776918412325,79.92,77780.54,0.0,0.99996,0.0,0.00255]
[1776918417361,79.92,77783.48,0.0,0.99996,0.0,0.00252]
[1776918422396,79.92,77785.64,0.0,0.99996,0.0,0.00251]
[1776918423404,79.92,77790.87,0.0,0.99996,0.0,0.00247]
[1776918424696,79.92,77791.36,0.0,0.99996,0.0,0.00246]
[1776918429446,79.92,77798.2,0.0,0.99996,0.0,0.00241]
[1776918432466,79.92,77800.62,0.0,0.99996,0.0,0.00239]
[1776918437501,79.92,77798.96,0.0,0.99996,0.0,0.0024]
[1776918440522,79.92,77792.89,0.0,0.99996,0.0,0.00245]
[1776918445557,79.92,77790.03,0.0,0.99996,0.0,0.00247]
[1776918448578,79.92,77783.76,0.0,0.99996,0.0,0.00252]
[1776918450591,79.92,77777.91,0.0,0.99996,0.0,0.00257]
[1776918455631,79.92,77779.42,0.0,0.99996,0.0,0.00246]
[1776918460663,79.92,77786.16,0.0,0.99996,0.0,0.00241]
[1776918465697,79.92,77786.22,0.0,0.99996,0.0,0.00241]
[1776918470732,79.92,77786.61,0.0,0.99996,0.0,0.0024]
[1776918475767,79.92,77786.18,0.0,0.99996,0.0,0.00241]
[1776918480801,79.92,77787.36,0.0,0.99996,0.0,0.0024]
[1776918481809,79.92,77796.84,0.0,0.99996,0.0,0.00233]
[1776918482816,79.92,77800.95,0.0,0.99997,0.0,0.0023]
[1776918484830,79.92,77802.23,0.0,0.99997,0.0,0.00229]
[1776918487851,79.92,77792.01,0.0,0.99996,0.0,0.00236]
[1776918488858,79.92,77790.11,0.0,0.99996,0.0,0.00238]
[1776918492889,79.92,77797.17,0.0,0.99996,0.0,0.00232]
[1776918494900,79.92,77799.0,0.0,0.99996,0.0,0.00231]
[1776918499935,79.92,77799.03,0.0,0.99996,0.0,0.00231]
[1776918504969,79.92,77802.82,0.0,0.99997,0.0,0.00228]
[1776918510008,79.92,77805.0,0.0,0.99997,0.0,0.00227]
[1776918515329,79.92,77807.89,0.0,0.99997,0.0,0.00216]
[1776918521082,79.92,77807.4,0.0,0.99997,0.0,0.00216]
[1776918524104,79.92,77811.18,0.0,0.99997,0.0,0.00214]
[1776918529139,79.92,77811.0,0.0,0.99997,0.0,0.00214]
[1776918530145,79.92,77817.84,0.0,0.99997,0.0,0.00209]
[1776918531151,79.92,77819.71,0.0,0.99997,0.0,0.00208]
[1776918536187,79.92,77819.9,0.0,0.99997,0.0,0.00208]
[1776918541223,79.92,77818.13,0.0,0.99997,0.0,0.00209]
[1776918544242,79.92,77805.01,0.0,0.99997,0.0,0.00218]
[1776918545547,79.92,77802.42,0.0,0.99997,0.0,0.0022]
[1776918551302,79.92,77804.89,0.0,0.99997,0.0,0.00218]
[1776918556329,79.92,77804.01,0.0,0.99997,0.0,0.00219]
[1776918561362,79.92,77805.14,0.0,0.99997,0.0,0.00218]
[1776918566398,79.92,77804.8,0.0,0.99997,0.0,0.00218]
[1776918571435,79.92,77805.91,0.0,0.99997,0.0,0.00209]
[1776918574454,79.92,77811.3,0.0,0.99997,0.0,0.00205]
[1776918579488,79.92,77811.33,0.0,0.99997,0.0,0.00205]
[1776918584526,79.92,77811.91,0.0,0.99997,0.0,0.00205]
[1776918589558,79.92,77810.84,0.0,0.99997,0.0,0.00205]
[1776918594594,79.92,77810.39,0.0,0.99997,0.0,0.00206]
[1776918599629,79.92,77810.31,0.0,0.99997,0.0,0.00206]
[1776918604664,79.92,77810.24,0.0,0.99997,0.0,0.00206]
[1776918609699,79.92,77819.38,0.0,0.99997,0.0,0.002]
[1776918610707,79.92,77820.11,0.0,0.99997,0.0,0.00199]
[1776918611713,79.92,77825.84,0.0,0.99997,0.0,0.00196]
[1776918612719,79.92,77830.47,0.0,0.99997,0.0,0.00193]
[1776918616086,79.92,77833.22,0.0,0.99997,0.0,0.00191]
[1776918621783,79.92,77832.82,0.0,0.99997,0.0,0.00191]
[1776918624804,79.92,77827.61,0.0,0.99997,0.0,0.00195]
[1776918629839,79.92,77827.96,0.0,0.99997,0.0,0.00194]
[1776918633867,79.92,77826.87,0.0,0.99997,0.0,0.00187]
[1776918638901,79.92,77827.61,0.0,0.99997,0.0,0.00187]
[1776918643937,79.92,77828.45,0.0,0.99997,0.0,0.00186]
[1776918648972,79.92,77828.19,0.0,0.99997,0.0,0.00186]
[1776918654007,79.92,77827.73,0.0,0.99997,0.0,0.00187]
[1776918659041,79.92,77827.54,0.0,0.99997,0.0,0.00187]
[1776918662063,79.92,77837.37,0.0,0.99997,0.0,0.00181]
[1776918663070,79.92,77843.14,0.0,0.99997,0.0,0.00178]
[1776918664076,79.92,77845.09,0.0,0.99997,0.0,0.00177]
[1776918667099,79.92,77858.64,0.0,0.99997,0.0,0.00169]
[1776918668105,79.92,77858.71,0.0,0.99997,0.0,0.00169]
[1776918670119,79.92,77866.9,0.0,0.99998,0.0,0.00164]
[1776918671128,79.92,77874.99,0.0,0.99998,0.0,0.0016]
[1776918672134,79.92,77881.53,0.0,0.99998,0.0,0.00157]
[1776918673140,79.92,77881.79,0.0,0.99998,0.0,0.00157]
[1776918677170,79.92,77891.85,0.0,0.99998,0.0,0.00152]
[1776918678179,79.92,77892.39,0.0,0.99998,0.0,0.00151]
[1776918683211,79.92,77890.86,0.0,0.99998,0.0,0.00152]
[1776918688244,79.92,77885.43,0.0,0.99998,0.0,0.00155]
[1776918689252,79.92,77879.5,0.0,0.99998,0.0,0.00158]
[1776918690259,79.92,77876.74,0.0,0.99998,0.0,0.00159]
[1776918695294,79.92,77877.49,0.0,0.99998,0.0,0.00152]
[1776918698315,79.92,77873.07,0.0,0.99998,0.0,0.00155]
[1776918703349,79.92,77874.19,0.0,0.99998,0.0,0.00154]
[1776918705364,79.92,77879.42,0.0,0.99998,0.0,0.00151]
[1776918710399,79.92,77877.31,0.0,0.99998,0.0,0.00152]
[1776918715433,79.92,77876.48,0.0,0.99998,0.0,0.00153]
[1776918720468,79.92,77876.71,0.0,0.99998,0.0,0.00153]
[1776918724497,79.92,77870.41,0.0,0.99998,0.0,0.00156]
[1776918725504,79.92,77868.5,0.0,0.99998,0.0,0.00157]
[1776918726860,79.92,77874.76,0.0,0.99998,0.0,0.00154]
[1776918728526,79.92,77879.4,0.0,0.99998,0.0,0.00151]
[1776918730541,79.92,77884.53,0.0,0.99998,0.0,0.00149]
[1776918732553,79.92,77889.06,0.0,0.99998,0.0,0.00147]
[1776918736931,79.92,77884.04,0.0,0.99998,0.0,0.00149]
[1776918742623,79.92,77883.19,0.0,0.99998,0.0,0.0015]
[1776918747662,79.92,77883.5,0.0,0.99998,0.0,0.00149]
[1776918752694,79.92,77884.36,0.0,0.99998,0.0,0.00143]
[1776918755715,79.92,77875.28,0.0,0.99998,0.0,0.00147]
[1776918757071,79.92,77869.85,0.0,0.99998,0.0,0.0015]
[1776918762763,79.92,77871.18,0.0,0.99998,0.0,0.00149]
[1776918767798,79.92,77871.96,0.0,0.99998,0.0,0.00149]
[1776918771827,79.92,77880.97,0.0,0.99998,0.0,0.00144]
[1776918774848,79.92,77883.47,0.0,0.99998,0.0,0.00143]
[1776918779883,79.92,77880.08,0.0,0.99998,0.0,0.00145]
[1776918783911,79.92,77888.01,0.0,0.99998,0.0,0.00141]
[1776918784918,79.92,77888.35,0.0,0.99998,0.0,0.00141]
[1776918789953,79.92,77888.41,0.0,0.99998,0.0,0.00141]
[1776918792975,79.92,77881.46,0.0,0.99998,0.0,0.00144]
[1776918794988,79.92,77878.81,0.0,0.99998,0.0,0.00145]
[1776918800024,79.92,77880.13,0.0,0.99998,0.0,0.00145]
[1776918803044,79.92,77885.29,0.0,0.99998,0.0,0.00142]
[1776918808081,79.92,77886.44,0.0,0.99998,0.0,0.00142]
[1776918810104,79.92,77892.62,0.0,0.99998,0.0,0.00139]
[1776918812110,79.92,77903.0,0.0,0.99998,0.0,0.00129]
[1776918817146,79.92,77905.28,0.0,0.99998,0.0,0.00128]
[1776918822179,79.92,77907.71,0.0,0.99998,0.0,0.00127]
[1776918824196,79.92,77902.14,0.0,0.99998,0.0,0.00129]
[1776918829231,79.92,77904.49,0.0,0.99998,0.0,0.00128]
[1776918830236,79.92,77907.91,0.0,0.99998,0.0,0.00126]
[1776918835271,79.92,77901.82,0.0,0.99998,0.0,0.00129]
[1776918840306,79.92,77901.79,0.0,0.99998,0.0,0.00129]
[1776918845341,79.92,77902.67,0.0,0.99998,0.0,0.00129]
[1776918850376,79.92,77898.52,0.0,0.99998,0.0,0.0013]
[1776918855411,79.92,77898.86,0.0,0.99998,0.0,0.0013]
[1776918860446,79.92,77898.98,0.0,0.99998,0.0,0.0013]
[1776918865481,79.92,77898.5,0.0,0.99998,0.0,0.0013]
[1776918869512,79.92,77910.17,0.0,0.99998,0.0,0.00126]
[1776918870518,79.92,77912.66,0.0,0.99998,0.0,0.00124]
[1776918875551,79.92,77911.19,0.0,0.99998,0.0,0.0012]
[1776918880588,79.92,77912.37,0.0,0.99998,0.0,0.00119]
[1776918885623,79.92,77913.39,0.0,0.99998,0.0,0.00119]
[1776918890657,79.92,77910.04,0.0,0.99998,0.0,0.0012]
[1776918893679,79.92,77905.8,0.0,0.99998,0.0,0.00122]
[1776918898713,79.92,77907.36,0.0,0.99998,0.0,0.00121]
[1776918903748,79.92,77906.93,0.0,0.99998,0.0,0.00121]
[1776918908128,79.92,77914.59,0.0,0.99998,0.0,0.00118]
[1776918913818,79.92,77907.83,0.0,0.99998,0.0,0.00121]
[1776918919861,79.92,77907.63,0.0,0.99998,0.0,0.00121]
[1776918924899,79.92,77906.65,0.0,0.99998,0.0,0.00122]
[1776918929930,79.92,77904.23,0.0,0.99998,0.0,0.00123]
[1776918930937,79.92,77898.94,0.0,0.99998,0.0,0.00125]
[1776918931945,79.92,77898.96,0.0,0.99998,0.0,0.00119]
[1776918936982,79.92,77900.59,0.0,0.99998,0.0,0.00119]
[1776918938343,79.92,77910.84,0.0,0.99998,0.0,0.00115]
[1776918940008,79.92,77912.94,0.0,0.99998,0.0,0.00114]
[1776918945036,79.92,77912.21,0.0,0.99998,0.0,0.00114]
[1776918950074,79.92,77910.16,0.0,0.99998,0.0,0.00115]
[1776918955109,79.92,77907.6,0.0,0.99998,0.0,0.00116]
[1776918960144,79.92,77906.61,0.0,0.99998,0.0,0.00116]
[1776918964173,79.92,77901.47,0.0,0.99998,0.0,0.00118]
[1776918966188,79.92,77901.04,0.0,0.99998,0.0,0.00119]
[1776918971222,79.92,77897.4,0.0,0.99998,0.0,0.0012]
[1776918976256,79.92,77901.0,0.0,0.99998,0.0,0.00119]
[1776918981290,79.92,77904.31,0.0,0.99998,0.0,0.00117]
[1776918986326,79.92,77905.69,0.0,0.99998,0.0,0.00117]
[1776918991361,79.92,77905.43,0.0,0.99998,0.0,0.00112]
[1776918996395,79.92,77903.98,0.0,0.99998,0.0,0.00112]
[1776918998412,79.92,77898.72,0.0,0.99998,0.0,0.00114]
[1776919003446,79.92,77898.93,0.0,0.99998,0.0,0.00114]
[1776919008484,79.92,77899.9,0.0,0.99998,0.0,0.00114]
[1776919013514,79.92,77899.38,0.0,0.99998,0.0,0.00114]
[1776919018550,79.92,77898.37,0.0,0.99998,0.0,0.00114]
[1776919023585,79.92,77898.77,0.0,0.99998,0.0,0.00114]
[1776919028977,79.92,77896.31,0.0,0.99998,0.0,0.00115]
[1776919034663,79.92,77899.07,0.0,0.99998,0.0,0.00114]
[1776919039699,79.92,77903.5,0.0,0.99998,0.0,0.00112]
[1776919042720,79.92,77909.02,0.0,0.99998,0.0,0.0011]
[1776919047755,79.92,77909.61,0.0,0.99998,0.0,0.0011]
[1776919052790,79.92,77909.04,0.0,0.99998,0.0,0.00106]
[1776919057826,79.92,77906.77,0.0,0.99998,0.0,0.00106]
[1776919062864,79.92,77897.25,0.0,0.99998,0.0,0.0011]
[1776919063872,79.92,77884.35,0.0,0.99998,0.0,0.00115]
[1776919064881,79.92,77883.47,0.0,0.99998,0.0,0.00115]
[1776919069914,79.92,77880.74,0.0,0.99998,0.0,0.00116]
[1776919071929,79.92,77874.93,0.0,0.99998,0.0,0.00118]
[1776919076963,79.92,77872.66,0.0,0.99998,0.0,0.00119]
[1776919081998,79.92,77873.39,0.0,0.99998,0.0,0.00119]
[1776919087033,79.92,77874.12,0.0,0.99998,0.0,0.00119]
[1776919091062,79.92,77867.57,0.0,0.99998,0.0,0.00121]
[1776919096096,79.92,77865.01,0.0,0.99998,0.0,0.00122]
[1776919101133,79.92,77867.71,0.0,0.99998,0.0,0.00121]
[1776919106168,79.92,77869.64,0.0,0.99998,0.0,0.00121]
[1776919111208,79.92,77869.32,0.0,0.99998,0.0,0.00115]
[1776919116240,79.92,77870.34,0.0,0.99998,0.0,0.00115]
[1776919121275,79.92,77870.66,0.0,0.99998,0.0,0.00115]
[1776919126310,79.92,77871.6,0.0,0.99998,0.0,0.00115]
[1776919131352,79.92,77875.49,0.0,0.99998,0.0,0.00113]
[1776919133360,79.92,77879.12,0.0,0.99998,0.0,0.00112]
[1776919138394,79.92,77876.16,0.0,0.99998,0.0,0.00113]
[1776919143430,79.92,77875.84,0.0,0.99998,0.0,0.00113]
[1776919148464,79.92,77878.15,0.0,0.99998,0.0,0.00112]
[1776919153499,79.92,77877.64,0.0,0.99998,0.0,0.00112]
[1776919156521,79.92,77891.19,0.0,0.99998,0.0,0.00107]
[1776919157528,79.92,77896.6,0.0,0.99998,0.0,0.00105]
[1776919158535,79.92,77903.28,0.0,0.99998,0.0,0.00103]
[1776919159542,79.92,77902.7,0.0,0.99998,0.0,0.00103]
[1776919164576,79.92,77901.52,0.0,0.99998,0.0,0.00103]
[1776919169613,79.92,77898.92,0.0,0.99998,0.0,0.00104]
[1776919174648,79.92,77897.73,0.0,0.99998,0.0,0.001]
[1776919179683,79.92,77898.27,0.0,0.99999,0.0,0.001]
[1776919184718,79.92,77897.89,0.0,0.99999,0.0,0.001]
[1776919190106,79.92,77896.3,0.0,0.99998,0.0,0.00101]
[1776919195796,79.92,77895.46,0.0,0.99998,0.0,0.00101]
[1776919196802,79.92,77881.16,0.0,0.99998,0.0,0.00106]
[1776919197809,79.92,77882.93,0.0,0.99998,0.0,0.00105]
[1776919202849,79.92,77883.86,0.0,0.99998,0.0,0.00105]
[1776919207879,79.92,77883.77,0.0,0.99998,0.0,0.00105]
[1776919212914,79.92,77883.86,0.0,0.99998,0.0,0.00105]
[1776919217949,79.92,77883.9,0.0,0.99998,0.0,0.00105]
[1776919220969,79.92,77879.21,0.0,0.99998,0.0,0.00107]
[1776919222984,79.92,77880.05,0.0,0.99998,0.0,0.00106]
[1776919228019,79.92,77879.0,0.0,0.99998,0.0,0.00107]
[1776919233055,79.92,77878.89,0.0,0.99998,0.0,0.00102]
[1776919238089,79.92,77877.5,0.0,0.99998,0.0,0.00102]
[1776919243123,79.92,77873.68,0.0,0.99998,0.0,0.00104]
[1776919248159,79.92,77873.6,0.0,0.99998,0.0,0.00104]
[1776919253194,79.92,77873.93,0.0,0.99998,0.0,0.00104]
[1776919258229,79.92,77875.24,0.0,0.99998,0.0,0.00103]
[1776919263265,79.92,77875.09,0.0,0.99998,0.0,0.00103]
[1776919265283,79.92,77883.21,0.0,0.99998,0.0,0.00101]
[1776919270667,79.92,77883.33,0.0,0.99998,0.0,0.001]
[1776919273337,79.92,77889.48,0.0,0.99999,0.0,0.00098]
[1776919276357,79.92,77891.47,0.0,0.99999,0.0,0.00098]
[1776919279376,79.92,77885.37,0.0,0.99999,0.0,0.001]
[1776919280737,79.92,77882.29,0.0,0.99998,0.0,0.00101]
[1776919286430,79.92,77884.06,0.0,0.99998,0.0,0.001]
[1776919291464,79.92,77880.18,0.0,0.99999,0.0,0.00097]
[1776919296501,79.92,77880.98,0.0,0.99999,0.0,0.00097]
[1776919300530,79.92,77886.31,0.0,0.99999,0.0,0.00095]
[1776919305563,79.92,77887.97,0.0,0.99999,0.0,0.00094]
[1776919310598,79.92,77891.56,0.0,0.99999,0.0,0.00093]
[1776919315632,79.92,77894.71,0.0,0.99999,0.0,0.00092]
[1776919317647,79.92,77900.35,0.0,0.99999,0.0,0.0009]
[1776919318653,79.92,77906.84,0.0,0.99999,0.0,0.00088]
[1776919319662,79.92,77906.94,0.0,0.99999,0.0,0.00088]
[1776919323690,79.92,77899.37,0.0,0.99999,0.0,0.00091]
[1776919325703,79.92,77895.61,0.0,0.99999,0.0,0.00092]
[1776919328724,79.92,77888.35,0.0,0.99999,0.0,0.00094]
[1776919329731,79.92,77888.5,0.0,0.99999,0.0,0.00094]
[1776919331748,79.92,77895.01,0.0,0.99999,0.0,0.00092]
[1776919336783,79.92,77890.94,0.0,0.99999,0.0,0.00093]
[1776919341817,79.92,77892.12,0.0,0.99999,0.0,0.00093]
[1776919346850,79.92,77893.94,0.0,0.99999,0.0,0.00092]
[1776919351885,79.92,77895.54,0.0,0.99999,0.0,0.00088]
[1776919356922,79.92,77903.49,0.0,0.99999,0.0,0.00085]
[1776919357929,79.92,77901.72,0.0,0.99999,0.0,0.00086]
[1776919362963,79.92,77899.55,0.0,0.99999,0.0,0.00087]
[1776919367997,79.92,77901.23,0.0,0.99999,0.0,0.00086]
[1776919373041,79.92,77898.68,0.0,0.99999,0.0,0.00087]
[1776919378075,79.92,77898.3,0.0,0.99999,0.0,0.00087]
[1776919383110,79.92,77897.62,0.0,0.99999,0.0,0.00087]
[1776919388145,79.92,77898.09,0.0,0.99999,0.0,0.00087]
[1776919393183,79.92,77898.56,0.0,0.99999,0.0,0.00087]
[1776919398215,79.92,77900.33,0.0,0.99999,0.0,0.00086]
[1776919403250,79.92,77899.72,0.0,0.99999,0.0,0.00086]
[1776919408286,79.92,77903.65,0.0,0.99999,0.0,0.00085]
[1776919413321,79.92,77901.91,0.0,0.99999,0.0,0.00082]
[1776919418356,79.92,77897.04,0.0,0.99999,0.0,0.00083]
[1776919423391,79.92,77897.76,0.0,0.99999,0.0,0.00083]
[1776919428426,79.92,77897.43,0.0,0.99999,0.0,0.00083]
[1776919433460,79.92,77898.52,0.0,0.99999,0.0,0.00083]
[1776919439502,79.92,77897.68,0.0,0.99999,0.0,0.00083]
[1776919444537,79.92,77896.24,0.0,0.99999,0.0,0.00083]
[1776919449573,79.92,77896.89,0.0,0.99999,0.0,0.00083]
[1776919454607,79.92,77896.66,0.0,0.99999,0.0,0.00083]
[1776919459643,79.92,77896.61,0.0,0.99999,0.0,0.00083]
[1776919464684,79.92,77897.24,0.0,0.99999,0.0,0.00083]
[1776919469713,79.92,77898.66,0.0,0.99999,0.0,0.00083]
[1776919471727,79.92,77906.65,0.0,0.99999,0.0,0.00077]
[1776919477773,79.92,77907.43,0.0,0.99999,0.0,0.00076]
[1776919482821,79.92,77906.18,0.0,0.99999,0.0,0.00077]
[1776919485829,79.92,77898.1,0.0,0.99999,0.0,0.00079]
[1776919486836,79.92,77897.34,0.0,0.99999,0.0,0.00079]
[1776919491871,79.92,77897.49,0.0,0.99999,0.0,0.00079]
[1776919496911,79.92,77893.11,0.0,0.99999,0.0,0.0008]
[1776919497919,79.92,77882.19,0.0,0.99999,0.0,0.00084]
[1776919498925,79.92,77881.6,0.0,0.99999,0.0,0.00084]
[1776919503961,79.92,77886.32,0.0,0.99999,0.0,0.00082]
[1776919505974,79.92,77894.22,0.0,0.99999,0.0,0.0008]
[1776919506984,79.92,77900.97,0.0,0.99999,0.0,0.00078]
[1776919507988,79.92,77908.96,0.0,0.99999,0.0,0.00076]
[1776919508995,79.92,77912.72,0.0,0.99999,0.0,0.00075]
[1776919514030,79.92,77912.38,0.0,0.99999,0.0,0.00075]
[1776919518058,79.92,77919.09,0.0,0.99999,0.0,0.00073]
[1776919519066,79.92,77921.46,0.0,0.99999,0.0,0.00073]
[1776919524106,79.92,77923.02,0.0,0.99999,0.0,0.00072]
[1776919529141,79.92,77925.58,0.0,0.99999,0.0,0.00072]
[1776919531154,79.92,77922.2,0.0,0.99999,0.0,0.00069]
[1776919536190,79.92,77917.72,0.0,0.99999,0.0,0.0007]
[1776919541226,79.92,77917.14,0.0,0.99999,0.0,0.0007]
[1776919546260,79.92,77914.64,0.0,0.99999,0.0,0.00071]
[1776919551295,79.92,77912.41,0.0,0.99999,0.0,0.00072]
[1776919552637,79.92,77902.27,0.0,0.99999,0.0,0.00074]
[1776919554315,79.92,77896.69,0.0,0.99999,0.0,0.00076]
[1776919555323,79.92,77893.63,0.0,0.99999,0.0,0.00077]
[1776919560357,79.92,77896.43,0.0,0.99999,0.0,0.00076]
[1776919564385,79.92,77890.41,0.0,0.99999,0.0,0.00077]
[1776919569421,79.92,77886.28,0.0,0.99999,0.0,0.00079]
[1776919574456,79.92,77886.48,0.0,0.99999,0.0,0.00078]
[1776919579491,79.92,77885.39,0.0,0.99999,0.0,0.00079]
[1776919584526,79.92,77883.85,0.0,0.99999,0.0,0.00079]
[1776919589561,79.92,77884.12,0.0,0.99999,0.0,0.00079]
[1776919594596,79.92,77884.16,0.0,0.99999,0.0,0.00075]
[1776919600644,79.92,77884.3,0.0,0.99999,0.0,0.00075]
[1776919605674,79.92,77885.79,0.0,0.99999,0.0,0.00075]
[1776919610710,79.92,77886.03,0.0,0.99999,0.0,0.00075]
[1776919615745,79.92,77887.28,0.0,0.99999,0.0,0.00075]
[1776919618765,79.92,77879.12,0.0,0.99999,0.0,0.00077]
[1776919620780,79.92,77877.56,0.0,0.99999,0.0,0.00077]
[1776919625815,79.92,77875.68,0.0,0.99999,0.0,0.00078]
[1776919630850,79.92,77876.79,0.0,0.99999,0.0,0.00077]
[1776919634877,79.92,77869.83,0.0,0.99999,0.0,0.00079]
[1776919639913,79.92,77868.08,0.0,0.99999,0.0,0.0008]
[1776919644948,79.92,77865.29,0.0,0.99999,0.0,0.00081]
[1776919649984,79.92,77863.37,0.0,0.99999,0.0,0.00081]
[1776919657032,79.92,77861.66,0.0,0.99999,0.0,0.00078]
[1776919663073,79.92,77860.06,0.0,0.99999,0.0,0.00078]
[1776919668111,79.92,77858.46,0.0,0.99999,0.0,0.00079]
[1776919673145,79.92,77856.71,0.0,0.99999,0.0,0.00079]
[1776919678181,79.92,77854.55,0.0,0.99999,0.0,0.0008]
[1776919683215,79.92,77851.21,0.0,0.99999,0.0,0.00081]
[1776919688250,79.92,77853.13,0.0,0.99999,0.0,0.0008]
[1776919693285,79.92,77853.08,0.0,0.99999,0.0,0.0008]
[1776919699327,79.92,77852.9,0.0,0.99999,0.0,0.0008]
[1776919704365,79.92,77852.29,0.0,0.99999,0.0,0.0008]
[1776919709400,79.92,77853.35,0.0,0.99999,0.0,0.0008]
[1776919713761,79.92,77865.77,0.0,0.99999,0.0,0.00073]
[1776919715442,79.92,77865.77,0.0,0.99999,0.0,0.00073]
[1776919720477,79.92,77864.12,0.0,0.99999,0.0,0.00073]
[1776919725512,79.92,77863.35,0.0,0.99999,0.0,0.00074]
[1776919727526,79.92,77853.63,0.0,0.99999,0.0,0.00076]
[1776919728533,79.92,77852.54,0.0,0.99999,0.0,0.00076]
[1776919730548,79.92,77861.27,0.0,0.99999,0.0,0.00074]
[1776919731554,79.92,77862.45,0.0,0.99999,0.0,0.00074]
[1776919736589,79.92,77861.65,0.0,0.99999,0.0,0.00074]
[1776919741623,79.92,77861.59,0.0,0.99999,0.0,0.00074]
[1776919746661,79.92,77861.09,0.0,0.99999,0.0,0.00074]
[1776919752701,79.92,77860.48,0.0,0.99999,0.0,0.00074]
[1776919757736,79.92,77866.32,0.0,0.99999,0.0,0.00073]
[1776919758743,79.92,77867.23,0.0,0.99999,0.0,0.00073]
[1776919764114,79.92,77867.75,0.0,0.99999,0.0,0.00072]
[1776919769821,79.92,77864.27,0.0,0.99999,0.0,0.00073]
[1776919774855,79.92,77864.78,0.0,0.99999,0.0,0.0007]
[1776919779890,79.92,77864.03,0.0,0.99999,0.0,0.0007]
[1776919781905,79.92,77852.81,0.0,0.99999,0.0,0.00073]
[1776919782910,79.92,77853.68,0.0,0.99999,0.0,0.00072]
[1776919787948,79.92,77848.12,0.0,0.99999,0.0,0.00074]
[1776919788953,79.92,77843.64,0.0,0.99999,0.0,0.00075]
[1776919794324,79.92,77844.63,0.0,0.99999,0.0,0.00075]
[1776919798016,79.92,77861.12,0.0,0.99999,0.0,0.00071]
[1776919799022,79.92,77877.01,0.0,0.99999,0.0,0.00067]
[1776919800031,79.92,77876.5,0.0,0.99999,0.0,0.00067]
[1776919802045,79.92,77870.33,0.0,0.99999,0.0,0.00068]
[1776919803051,79.92,77869.36,0.0,0.99999,0.0,0.00068]
[1776919806072,79.92,77860.66,0.0,0.99999,0.0,0.00071]
[1776919811113,79.92,77857.64,0.0,0.99999,0.0,0.00071]
[1776919812114,79.92,77846.08,0.0,0.99999,0.0,0.00074]
[1776919813133,79.92,77848.97,0.0,0.99999,0.0,0.00074]
[1776919814129,79.92,77851.92,0.0,0.99999,0.0,0.00073]
[1776919815135,79.92,77860.78,0.0,0.99999,0.0,0.00071]
[1776919818156,79.92,77864.83,0.0,0.99999,0.0,0.0007]
[1776919823191,79.92,77861.11,0.0,0.99999,0.0,0.00071]
[1776919828225,79.92,77858.36,0.0,0.99999,0.0,0.00071]
[1776919831247,79.92,77857.2,0.0,0.99999,0.0,0.00068]
[1776919834268,79.92,77851.62,0.0,0.99999,0.0,0.00069]
[1776919839304,79.92,77855.1,0.0,0.99999,0.0,0.00069]
[1776919842325,79.92,77857.83,0.0,0.99999,0.0,0.00068]
[1776919847358,79.92,77856.1,0.0,0.99999,0.0,0.00068]
[1776919852395,79.92,77856.24,0.0,0.99999,0.0,0.00068]
[1776919857430,79.92,77856.26,0.0,0.99999,0.0,0.00068]
[1776919862466,79.92,77855.66,0.0,0.99999,0.0,0.00068]
[1776919868508,79.92,77855.17,0.0,0.99999,0.0,0.00068]
[1776919873550,79.92,77851.86,0.0,0.99999,0.0,0.00069]
[1776919876572,79.92,77864.41,0.0,0.99999,0.0,0.00066]
[1776919877585,79.92,77871.47,0.0,0.99999,0.0,0.00065]
[1776919878590,79.92,77871.47,0.0,0.99999,0.0,0.00065]
[1776919882614,79.92,77864.89,0.0,0.99999,0.0,0.00066]
[1776919884972,79.92,77862.64,0.0,0.99999,0.0,0.00067]
[1776919890670,79.92,77866.2,0.0,0.99999,0.0,0.00066]
[1776919895044,79.92,77864.96,0.0,0.99999,0.0,0.00063]
[1776919901748,79.92,77863.98,0.0,0.99999,0.0,0.00063]
[1776919906782,79.92,77867.57,0.0,0.99999,0.0,0.00062]
[1776919909803,79.92,77870.26,0.0,0.99999,0.0,0.00062]
[1776919915185,79.92,77870.79,0.0,0.99999,0.0,0.00062]
[1776919920884,79.92,77869.31,0.0,0.99999,0.0,0.00062]
[1776919923907,79.92,77860.15,0.0,0.99999,0.0,0.00064]
[1776919925255,79.92,77859.55,0.0,0.99999,0.0,0.00064]
[1776919929953,79.92,77853.79,0.0,0.99999,0.0,0.00065]
[1776919935325,79.92,77851.28,0.0,0.99999,0.0,0.00066]
[1776919941026,79.92,77852.1,0.0,0.99999,0.0,0.00066]
[1776919946068,79.92,77852.34,0.0,0.99999,0.0,0.00066]
[1776919950093,79.92,77859.12,0.0,0.99999,0.0,0.00064]
[1776919953114,79.92,77864.28,0.0,0.99999,0.0,0.0006]
[1776919958149,79.92,77867.2,0.0,0.99999,0.0,0.00059]
[1776919963184,79.92,77868.64,0.0,0.99999,0.0,0.00059]
[1776919968219,79.92,77867.23,0.0,0.99999,0.0,0.00059]
[1776919973253,79.92,77866.34,0.0,0.99999,0.0,0.00059]
[1776919978288,79.92,77865.09,0.0,0.99999,0.0,0.0006]
[1776919983323,79.92,77866.55,0.0,0.99999,0.0,0.00059]
[1776919990372,79.92,77867.39,0.0,0.99999,0.0,0.00059]
[1776919995407,79.92,77867.11,0.0,0.99999,0.0,0.00059]
[1776920000449,79.92,77875.59,0.0,0.99999,0.0,0.00057]
[1776920001450,79.92,77877.53,0.0,0.99999,0.0,0.00057]
[1776920006485,79.92,77884.49,0.0,0.99999,0.0,0.00056]
[1776920011520,79.92,77884.75,0.0,0.99999,0.0,0.00053]
[1776920016555,79.92,77887.2,0.0,0.99999,0.0,0.00052]
[1776920021590,79.92,77889.78,0.0,0.99999,0.0,0.00052]
[1776920026625,79.92,77889.56,0.0,0.99999,0.0,0.00052]
[1776920031660,79.92,77888.0,0.0,0.99999,0.0,0.00052]
[1776920032667,79.92,77894.44,0.0,0.99999,0.0,0.00051]
[1776920033674,79.92,77895.66,0.0,0.99999,0.0,0.00051]
[1776920036030,79.92,77901.22,0.0,0.99999,0.0,0.0005]
[1776920041731,79.92,77902.31,0.0,0.99999,0.0,0.00049]
[1776920046765,79.92,77901.55,0.0,0.99999,0.0,0.0005]
[1776920051802,79.92,77901.97,0.0,0.99999,0.0,0.00049]
[1776920057845,79.92,77903.02,0.0,0.99999,0.0,0.00049]
[1776920062878,79.92,77907.96,0.0,0.99999,0.0,0.00048]
[1776920064892,79.92,77912.55,0.0,0.99999,0.0,0.00048]
[1776920071941,79.92,77911.99,0.0,0.99999,0.0,0.00045]
[1776920076976,79.92,77912.66,0.0,0.99999,0.0,0.00045]
[1776920083017,79.92,77912.57,0.0,0.99999,0.0,0.00045]
[1776920088053,79.92,77914.24,0.0,0.99999,0.0,0.00045]
[1776920093087,79.92,77914.97,0.0,0.99999,0.0,0.00045]
[1776920098122,79.92,77914.31,0.0,0.99999,0.0,0.00045]
[1776920103158,79.92,77907.9,0.0,0.99999,0.0,0.00046]
[1776920104165,79.92,77906.2,0.0,0.99999,0.0,0.00046]
[1776920111214,79.92,77907.43,0.0,0.99999,0.0,0.00046]
[1776920115242,79.92,77913.98,0.0,0.99999,0.0,0.00045]
[1776920116593,79.92,77916.2,0.0,0.99999,0.0,0.00044]
[1776920122291,79.92,77914.46,0.0,0.99999,0.0,0.00045]
[1776920127326,79.92,77915.06,0.0,0.99999,0.0,0.00045]
[1776920132362,79.92,77917.14,0.0,0.99999,0.0,0.00042]
[1776920137397,79.92,77917.51,0.0,0.99999,0.0,0.00042]
[1776920142436,79.92,77914.69,0.0,0.99999,0.0,0.00042]
[1776920147467,79.92,77912.48,0.0,0.99999,0.0,0.00043]
[1776920152501,79.92,77912.75,0.0,0.99999,0.0,0.00043]
[1776920157539,79.92,77915.11,0.0,0.99999,0.0,0.00042]
[1776920162571,79.92,77918.38,0.0,0.99999,0.0,0.00042]
[1776920164586,79.92,77921.45,0.0,0.99999,0.0,0.00041]
[1776920169621,79.92,77921.97,0.0,0.99999,0.0,0.00041]
[1776920174658,79.92,77921.99,0.0,0.99999,0.0,0.00041]
[1776920179698,79.92,77921.63,0.0,0.99999,0.0,0.00041]
[1776920184730,79.92,77919.66,0.0,0.99999,0.0,0.00042]
[1776920189764,79.92,77918.73,0.0,0.99999,0.0,0.00042]
[1776920191779,79.92,77917.2,0.0,0.99999,0.0,0.0004]
[1776920194800,79.92,77913.45,0.0,0.99999,0.0,0.0004]
[1776920198828,79.92,77920.21,0.0,0.99999,0.0,0.00039]
[1776920200843,79.92,77920.1,0.0,0.99999,0.0,0.00039]
[1776920205876,79.92,77920.03,0.0,0.99999,0.0,0.00039]
[1776920210912,79.92,77917.76,0.0,0.99999,0.0,0.0004]
[1776920217293,79.92,77920.65,0.0,0.99999,0.0,0.00039]
[1776920224003,79.92,77920.76,0.0,0.99999,0.0,0.00039]
[1776920229039,79.92,77920.31,0.0,0.99999,0.0,0.00039]
[1776920234075,79.92,77920.07,0.0,0.99999,0.0,0.00039]
[1776920240117,79.92,77918.98,0.0,0.99999,0.0,0.0004]
[1776920243138,79.92,77927.92,0.0,0.99999,0.0,0.00038]
[1776920244145,79.92,77931.7,0.0,0.99999,0.0,0.00038]
[1776920249179,79.92,77931.41,0.0,0.99999,0.0,0.00038]
[1776920254215,79.92,77930.81,0.0,0.99999,0.0,0.00036]
[1776920259251,79.92,77929.81,0.0,0.99999,0.0,0.00036]
[1776920264285,79.92,77927.34,0.0,0.99999,0.0,0.00036]
[1776920269320,79.92,77927.87,0.0,0.99999,0.0,0.00036]
[1776920275363,79.92,77927.89,0.0,0.99999,0.0,0.00036]
[1776920280397,79.92,77925.23,0.0,0.99999,0.0,0.00037]
[1776920283418,79.92,77919.35,0.0,0.99999,0.0,0.00037]
[1776920284425,79.92,77917.81,0.0,0.99999,0.0,0.00038]
[1776920289460,79.92,77917.94,0.0,0.99999,0.0,0.00038]
[1776920294496,79.92,77921.75,0.0,0.99999,0.0,0.00037]
[1776920297854,79.92,77926.37,0.0,0.99999,0.0,0.00036]
[1776920301545,79.92,77931.99,0.0,0.99999,0.0,0.00036]
[1776920306584,79.92,77933.01,0.0,0.99999,0.0,0.00035]
[1776920311619,79.92,77931.45,0.0,0.99999,0.0,0.00034]
[1776920316653,79.92,77931.97,0.0,0.99999,0.0,0.00034]
[1776920321688,79.92,77932.49,0.0,0.99999,0.0,0.00034]
[1776920326725,79.92,77931.93,0.0,0.99999,0.0,0.00034]
[1776920331759,79.92,77932.1,0.0,0.99999,0.0,0.00034]
[1776920336797,79.92,77931.29,0.0,0.99999,0.0,0.00034]
[1776920337801,79.92,77925.1,0.0,0.99999,0.0,0.00035]
[1776920338809,79.92,77922.89,0.0,0.99999,0.0,0.00035]
[1776920342836,79.92,77930.96,0.0,0.99999,0.0,0.00034]
[1776920347871,79.92,77938.14,0.0,1.0,0.0,0.00033]
[1776920352906,79.92,77938.65,0.0,1.0,0.0,0.00033]
[1776920357941,79.92,77941.43,0.0,1.0,0.0,0.00032]
[1776920361969,79.92,77948.65,0.0,1.0,0.0,0.00032]
[1776920362976,79.92,77950.66,0.0,1.0,0.0,0.00031]
[1776920364993,79.92,77943.73,0.0,1.0,0.0,0.00032]
[1776920370029,79.92,77941.99,0.0,1.0,0.0,0.00032]
[1776920372041,79.92,77935.56,0.0,1.0,0.0,0.00031]
[1776920373048,79.92,77934.24,0.0,1.0,0.0,0.00032]
[1776920378417,79.92,77935.59,0.0,1.0,0.0,0.00031]
[1776920384125,79.92,77936.85,0.0,1.0,0.0,0.00031]
[1776920389159,79.92,77937.3,0.0,1.0,0.0,0.00031]
[1776920394195,79.92,77931.38,0.0,1.0,0.0,0.00032]
[1776920395202,79.92,77927.48,0.0,1.0,0.0,0.00032]
[1776920400237,79.92,77925.76,0.0,1.0,0.0,0.00033]
[1776920402254,79.92,77931.33,0.0,1.0,0.0,0.00032]
[1776920403258,79.92,77935.46,0.0,1.0,0.0,0.00031]
[1776920408631,79.92,77933.4,0.0,1.0,0.0,0.00032]
[1776920414335,79.92,77927.23,0.0,1.0,0.0,0.00032]
[1776920419376,79.92,77926.45,0.0,1.0,0.0,0.00032]
[1776920420382,79.92,77920.24,0.0,1.0,0.0,0.00033]
[1776920425412,79.92,77918.15,0.0,0.99999,0.0,0.00034]
[1776920428778,79.92,77909.76,0.0,0.99999,0.0,0.00035]
[1776920432460,79.92,77908.77,0.0,1.0,0.0,0.00033]
[1776920437495,79.92,77914.22,0.0,1.0,0.0,0.00032]
[1776920438849,79.92,77924.34,0.0,1.0,0.0,0.00031]
[1776920439510,79.92,77924.34,0.0,1.0,0.0,0.00031]
[1776920440517,79.92,77932.05,0.0,1.0,0.0,0.0003]
[1776920441524,79.92,77936.99,0.0,1.0,0.0,0.00029]
[1776920442532,79.92,77942.09,0.0,1.0,0.0,0.00029]
[1776920447566,79.92,77944.68,0.0,1.0,0.0,0.00029]
[1776920451594,79.92,77949.37,0.0,1.0,0.0,0.00028]
[1776920456629,79.92,77947.74,0.0,1.0,0.0,0.00028]
[1776920461665,79.92,77945.12,0.0,1.0,0.0,0.00029]
[1776920466699,79.92,77942.17,0.0,1.0,0.0,0.00029]
[1776920470728,79.92,77948.47,0.0,1.0,0.0,0.00028]
[1776920475762,79.92,77950.39,0.0,1.0,0.0,0.00028]
[1776920480799,79.92,77950.96,0.0,1.0,0.0,0.00028]
[1776920485832,79.92,77947.29,0.0,1.0,0.0,0.00028]
[1776920490868,79.92,77947.36,0.0,1.0,0.0,0.00028]
[1776920491875,79.92,77945.5,0.0,1.0,0.0,0.00027]
[1776920496911,79.92,77943.18,0.0,1.0,0.0,0.00027]
[1776920501945,79.92,77944.81,0.0,1.0,0.0,0.00027]
[1776920506980,79.92,77944.73,0.0,1.0,0.0,0.00027]
[1776920511020,79.92,77950.05,0.0,1.0,0.0,0.00026]
[1776920512030,79.92,77956.03,0.0,1.0,0.0,0.00026]
[1776920513036,79.92,77950.95,0.0,1.0,0.0,0.00026]
[1776920519078,79.92,77951.0,0.0,1.0,0.0,0.00026]
[1776920524112,79.92,77957.24,0.0,1.0,0.0,0.00026]
[1776920526134,79.92,77962.78,0.0,1.0,0.0,0.00025]
[1776920527134,79.92,77973.4,0.0,1.0,0.0,0.00024]
[1776920528144,79.92,77974.19,0.0,1.0,0.0,0.00024]
[1776920531164,79.92,77979.69,0.0,1.0,0.0,0.00024]
[1776920536200,79.92,77974.96,0.0,1.0,0.0,0.00024]
[1776920541236,79.92,77973.43,0.0,1.0,0.0,0.00024]
[1776920546270,79.92,77975.51,0.0,1.0,0.0,0.00024]
[1776920551305,79.92,77976.84,0.0,1.0,0.0,0.00022]
[1776920554326,79.92,78002.88,0.0,1.0,0.0,0.0002]
[1776920555334,79.92,78012.23,0.0,1.0,0.0,0.00019]
[1776920559701,79.92,77998.92,0.0,1.0,0.0,0.00021]
[1776920564395,79.92,77991.08,0.0,1.0,0.0,0.00021]
[1776920569773,79.92,77993.35,0.0,1.0,0.0,0.00021]
[1776920575474,79.92,77987.21,0.0,1.0,0.0,0.00022]
[1776920578496,79.92,77981.73,0.0,1.0,0.0,0.00022]
[1776920583530,79.92,77986.52,0.0,1.0,0.0,0.00022]
[1776920584537,79.92,77993.01,0.0,1.0,0.0,0.00021]
[1776920589917,79.92,77996.2,0.0,1.0,0.0,0.00021]
[1776920595613,79.92,77995.3,0.0,1.0,0.0,0.00021]
[1776920601655,79.92,77995.34,0.0,1.0,0.0,0.00021]
[1776920606694,79.92,77996.49,0.0,1.0,0.0,0.00021]
[1776920607698,79.92,77990.78,0.0,1.0,0.0,0.00021]
[1776920611726,79.92,77987.58,0.0,1.0,0.0,0.0002]
[1776920616767,79.92,77987.84,0.0,1.0,0.0,0.0002]
[1776920621802,79.92,77990.96,0.0,1.0,0.0,0.0002]
[1776920626837,79.92,77991.53,0.0,1.0,0.0,0.0002]
[1776920631872,79.92,77991.39,0.0,1.0,0.0,0.0002]
[1776920636907,79.92,77991.01,0.0,1.0,0.0,0.0002]
[1776920641942,79.92,77988.91,0.0,1.0,0.0,0.0002]
[1776920642949,79.92,77983.77,0.0,1.0,0.0,0.00021]
[1776920643956,79.92,77969.45,0.0,1.0,0.0,0.00022]
[1776920647984,79.92,77964.95,0.0,1.0,0.0,0.00022]
[1776920653021,79.92,77968.33,0.0,1.0,0.0,0.00022]
[1776920654028,79.92,77975.24,0.0,1.0,0.0,0.00021]
[1776920659070,79.92,77975.5,0.0,1.0,0.0,0.00021]
[1776920664105,79.92,77977.44,0.0,1.0,0.0,0.00021]
[1776920667130,79.92,77987.01,0.0,1.0,0.0,0.0002]
[1776920669142,79.92,77989.01,0.0,1.0,0.0,0.0002]
[1776920674176,79.92,77987.78,0.0,1.0,0.0,0.00019]
[1776920679213,79.92,77986.98,0.0,1.0,0.0,0.00019]
[1776920684247,79.92,77990.69,0.0,1.0,0.0,0.00019]
[1776920685253,79.92,77997.82,0.0,1.0,0.0,0.00018]
[1776920686262,79.92,77998.12,0.0,1.0,0.0,0.00018]
[1776920687268,79.92,78006.5,0.0,1.0,0.0,0.00018]
[1776920688275,79.92,78008.47,0.0,1.0,0.0,0.00018]
[1776920693315,79.92,78009.88,0.0,1.0,0.0,0.00017]
[1776920698345,79.92,78010.48,0.0,1.0,0.0,0.00017]
[1776920703381,79.92,78001.59,0.0,1.0,0.0,0.00018]
[1776920708415,79.92,78002.83,0.0,1.0,0.0,0.00018]
[1776920710760,79.92,77997.02,0.0,1.0,0.0,0.00018]
[1776920711436,79.92,77997.02,0.0,1.0,0.0,0.00018]
[1776920716471,79.92,77995.1,0.0,1.0,0.0,0.00018]
[1776920721508,79.92,77996.92,0.0,1.0,0.0,0.00018]
[1776920726541,79.92,77998.95,0.0,1.0,0.0,0.00018]
[1776920731575,79.92,77999.99,0.0,1.0,0.0,0.00017]
[1776920736611,79.92,77995.34,0.0,1.0,0.0,0.00017]
[1776920741646,79.92,77994.74,0.0,1.0,0.0,0.00017]
[1776920746681,79.92,77995.29,0.0,1.0,0.0,0.00017]
[1776920751716,79.92,77994.5,0.0,1.0,0.0,0.00017]
[1776920756752,79.92,77994.08,0.0,1.0,0.0,0.00017]
[1776920761113,79.92,77988.93,0.0,1.0,0.0,0.00018]
[1776920764808,79.92,77981.65,0.0,1.0,0.0,0.00018]
[1776920769843,79.92,77983.57,0.0,1.0,0.0,0.00018]
[1776920774878,79.92,77985.59,0.0,1.0,0.0,0.00018]
[1776920779913,79.92,77989.29,0.0,1.0,0.0,0.00018]
[1776920783941,79.92,77997.88,0.0,1.0,0.0,0.00017]
[1776920788977,79.92,77996.53,0.0,1.0,0.0,0.00017]
[1776920791330,79.92,77994.21,0.0,1.0,0.0,0.00016]
[1776920797035,79.92,77995.9,0.0,1.0,0.0,0.00016]
[1776920798042,79.92,77988.94,0.0,1.0,0.0,0.00017]
[1776920801399,79.92,77983.59,0.0,1.0,0.0,0.00017]
[1776920807105,79.92,77983.28,0.0,1.0,0.0,0.00017]
[1776920812141,79.92,77983.74,0.0,1.0,0.0,0.00017]
[1776920817176,79.92,77984.43,0.0,1.0,0.0,0.00017]
[1776920822213,79.92,77985.5,0.0,1.0,0.0,0.00017]
[1776920825232,79.92,77991.85,0.0,1.0,0.0,0.00017]
[1776920826239,79.92,78000.64,0.0,1.0,0.0,0.00016]
[1776920827246,79.92,78001.83,0.0,1.0,0.0,0.00016]
[1776920832280,79.92,78000.8,0.0,1.0,0.0,0.00016]
[1776920837316,79.92,78000.92,0.0,1.0,0.0,0.00016]
[1776920842353,79.92,78000.87,0.0,1.0,0.0,0.00016]
[1776920846378,79.92,77995.58,0.0,1.0,0.0,0.00016]
[1776920851414,79.92,77998.58,0.0,1.0,0.0,0.00015]
[1776920854435,79.92,77989.64,0.0,1.0,0.0,0.00016]
[1776920855442,79.92,77988.78,0.0,1.0,0.0,0.00016]
[1776920860477,79.92,77989.62,0.0,1.0,0.0,0.00016]
[1776920862492,79.92,77995.53,0.0,1.0,0.0,0.00015]
[1776920867526,79.92,77995.46,0.0,1.0,0.0,0.00015]
[1776920872561,79.92,77996.43,0.0,1.0,0.0,0.00015]
[1776920877596,79.92,77996.6,0.0,1.0,0.0,0.00015]
[1776920882631,79.92,77996.86,0.0,1.0,0.0,0.00015]
[1776920887666,79.92,77997.25,0.0,1.0,0.0,0.00015]
[1776920892702,79.92,77996.91,0.0,1.0,0.0,0.00015]
[1776920898743,79.92,77997.57,0.0,1.0,0.0,0.00015]
[1776920903778,79.92,77997.36,0.0,1.0,0.0,0.00015]
[1776920908812,79.92,77995.34,0.0,1.0,0.0,0.00015]
[1776920913848,79.92,77998.64,0.0,1.0,0.0,0.00014]
[1776920918882,79.92,78002.46,0.0,1.0,0.0,0.00014]
[1776920923917,79.92,78003.72,0.0,1.0,0.0,0.00014]
[1776920928952,79.92,78002.97,0.0,1.0,0.0,0.00014]
[1776920933988,79.92,77998.93,0.0,1.0,0.0,0.00014]
[1776920939023,79.92,77995.69,0.0,1.0,0.0,0.00014]
[1776920942394,79.92,77987.33,0.0,1.0,0.0,0.00015]
[1776920944060,79.92,77986.9,0.0,1.0,0.0,0.00015]
[1776920946074,79.92,77981.09,0.0,1.0,0.0,0.00015]
[1776920951109,79.92,77981.4,0.0,1.0,0.0,0.00015]
[1776920956143,79.92,77979.3,0.0,1.0,0.0,0.00015]
[1776920961179,79.92,77979.71,0.0,1.0,0.0,0.00015]
[1776920966214,79.92,77979.96,0.0,1.0,0.0,0.00015]
[1776920972604,79.92,77979.82,0.0,1.0,0.0,0.00014]
[1776920978335,79.92,77979.63,0.0,1.0,0.0,0.00014]
[1776920985385,79.92,77980.05,0.0,1.0,0.0,0.00014]
[1776920990420,79.92,77976.9,0.0,1.0,0.0,0.00014]
[1776920992434,79.92,77985.47,0.0,1.0,0.0,0.00014]
[1776920993443,79.92,77988.27,0.0,1.0,0.0,0.00014]
[1776920995455,79.92,77979.15,0.0,1.0,0.0,0.00014]
[1776920996462,79.92,77975.89,0.0,1.0,0.0,0.00015]
[1776921001503,79.92,78016.67,0.0,1.0,0.0,0.00012]
[1776921002504,79.92,78025.3,0.0,1.0,0.0,0.00012]
[1776921007539,79.92,78023.45,0.0,1.0,0.0,0.00012]
[1776921012575,79.92,78011.63,0.0,1.0,0.0,0.00013]
[1776921014588,79.92,78001.24,0.0,1.0,0.0,0.00013]
[1776921019624,79.92,77998.28,0.0,1.0,0.0,0.00013]
[1776921020631,79.92,77990.92,0.0,1.0,0.0,0.00014]
[1776921021637,79.92,77990.91,0.0,1.0,0.0,0.00014]
[1776921026674,79.92,77992.03,0.0,1.0,0.0,0.00014]
[1776921031708,79.92,77997.74,0.0,1.0,0.0,0.00012]
[1776921037754,79.92,77998.2,0.0,1.0,0.0,0.00012]
[1776921042786,79.92,77998.8,0.0,1.0,0.0,0.00012]
[1776921047821,79.92,77998.81,0.0,1.0,0.0,0.00012]
[1776921053217,79.92,77998.96,0.0,1.0,0.0,0.00012]
[1776921058898,79.92,77998.84,0.0,1.0,0.0,0.00012]
[1776921063934,79.92,77999.06,0.0,1.0,0.0,0.00012]
[1776921065949,79.92,78015.85,0.0,1.0,0.0,0.00012]
[1776921066956,79.92,78018.17,0.0,1.0,0.0,0.00011]
[1776921070982,79.92,78021.38,0.0,1.0,0.0,0.00011]
[1776921073363,79.92,78010.29,0.0,1.0,0.0,0.00012]
[1776921074006,79.92,78010.29,0.0,1.0,0.0,0.00012]
[1776921079042,79.92,78008.96,0.0,1.0,0.0,0.00012]
[1776921084075,79.92,78006.54,0.0,1.0,0.0,0.00012]
[1776921089109,79.92,78007.03,0.0,1.0,0.0,0.00012]
[1776921094144,79.92,78007.01,0.0,1.0,0.0,0.00011]
[1776921099180,79.92,78007.65,0.0,1.0,0.0,0.00011]
[1776921103574,79.92,77996.13,0.0,1.0,0.0,0.00012]
[1776921109250,79.92,77995.96,0.0,1.0,0.0,0.00012]
[1776921114285,79.92,77995.69,0.0,1.0,0.0,0.00012]
[1776921119320,79.92,77995.31,0.0,1.0,0.0,0.00012]
[1776921123714,79.92,78000.56,0.0,1.0,0.0,0.00012]
[1776921129390,79.92,78002.02,0.0,1.0,0.0,0.00011]
[1776921134427,79.92,78003.09,0.0,1.0,0.0,0.00011]
[1776921139461,79.92,78003.19,0.0,1.0,0.0,0.00011]
[1776921143856,79.92,78008.13,0.0,1.0,0.0,0.00011]
[1776921149530,79.92,78006.81,0.0,1.0,0.0,0.00011]
[1776921152552,79.92,78003.14,0.0,1.0,0.0,0.00011]
[1776921157586,79.92,78001.87,0.0,1.0,0.0,0.00011]
[1776921162622,79.92,78001.55,0.0,1.0,0.0,0.00011]
[1776921167659,79.92,78000.85,0.0,1.0,0.0,0.00011]
[1776921173701,79.92,78001.31,0.0,1.0,0.0,0.00011]
[1776921178741,79.92,78007.4,0.0,1.0,0.0,0.0001]
[1776921183771,79.92,78008.2,0.0,1.0,0.0,0.0001]
[1776921186793,79.92,78002.43,0.0,1.0,0.0,0.00011]
[1776921191826,79.92,78001.56,0.0,1.0,0.0,0.00011]
[1776921196862,79.92,77998.31,0.0,1.0,0.0,0.00011]
[1776921201897,79.92,77998.58,0.0,1.0,0.0,0.00011]
[1776921206932,79.92,77997.56,0.0,1.0,0.0,0.00011]
[1776921211966,79.92,77997.52,0.0,1.0,0.0,0.0001]
[1776921217002,79.92,77997.71,0.0,1.0,0.0,0.0001]
[1776921222038,79.92,77997.62,0.0,1.0,0.0,0.0001]
[1776921227073,79.92,77998.3,0.0,1.0,0.0,0.0001]
[1776921232108,79.92,77997.77,0.0,1.0,0.0,0.0001]
[1776921237147,79.92,77998.18,0.0,1.0,0.0,0.0001]
[1776921242178,79.92,77998.85,0.0,1.0,0.0,0.0001]
[1776921247212,79.92,77997.76,0.0,1.0,0.0,0.0001]
[1776921254628,79.92,77997.84,0.0,1.0,0.0,0.0001]
[1776921257283,79.92,78005.02,0.0,1.0,0.0,0.0001]
[1776921262317,79.92,78004.09,0.0,1.0,0.0,0.0001]
[1776921267353,79.92,78003.17,0.0,1.0,0.0,0.0001]
[1776921273396,79.92,78003.43,0.0,1.0,0.0,9e-05]
[1776921278430,79.92,78003.18,0.0,1.0,0.0,9e-05]
[1776921283465,79.92,77999.62,0.0,1.0,0.0,9e-05]
[1776921288500,79.92,77999.79,0.0,1.0,0.0,9e-05]
[1776921293535,79.92,77997.45,0.0,1.0,0.0,0.0001]
[1776921298571,79.92,77996.73,0.0,1.0,0.0,0.0001]
[1776921303605,79.92,77997.61,0.0,1.0,0.0,0.0001]
[1776921309647,79.92,77998.32,0.0,1.0,0.0,9e-05]
[1776921315050,79.92,77998.94,0.0,1.0,0.0,9e-05]
[1776921321730,79.92,77999.03,0.0,1.0,0.0,9e-05]
[1776921326765,79.92,77998.8,0.0,1.0,0.0,9e-05]
[1776921332808,79.92,77998.72,0.0,1.0,0.0,9e-05]
[1776921338856,79.92,77998.24,0.0,1.0,0.0,9e-05]
[1776921345899,79.92,77999.16,0.0,1.0,0.0,9e-05]
[1776921350936,79.92,77998.22,0.0,1.0,0.0,9e-05]
[1776921355968,79.92,77998.59,0.0,1.0,0.0,9e-05]
[1776921361005,79.92,77998.26,0.0,1.0,0.0,9e-05]
[1776921362011,79.92,77989.49,0.0,1.0,0.0,9e-05]
[1776921363018,79.92,77981.48,0.0,1.0,0.0,9e-05]
[1776921366040,79.92,77976.23,0.0,1.0,0.0,0.0001]
[1776921371076,79.92,77973.95,0.0,1.0,0.0,0.0001]
[1776921376111,79.92,77974.38,0.0,1.0,0.0,0.0001]
[1776921381145,79.92,77975.48,0.0,1.0,0.0,0.0001]
[1776921387190,79.92,77975.46,0.0,1.0,0.0,0.0001]
[1776921392223,79.92,77973.13,0.0,1.0,0.0,9e-05]
[1776921395615,79.92,77968.18,0.0,1.0,0.0,9e-05]
[1776921401287,79.92,77967.54,0.0,1.0,0.0,9e-05]
[1776921406323,79.92,77969.77,0.0,1.0,0.0,9e-05]
[1776921411358,79.92,77965.16,0.0,1.0,0.0,9e-05]
[1776921412364,79.92,77956.05,0.0,1.0,0.0,0.0001]
[1776921413374,79.92,77951.21,0.0,1.0,0.0,0.0001]
[1776921415757,79.92,77946.69,0.0,1.0,0.0,0.0001]
[1776921421428,79.92,77945.48,0.0,1.0,0.0,0.0001]
[1776921426462,79.92,77941.74,0.0,1.0,0.0,0.0001]
[1776921431502,79.92,77942.77,0.0,1.0,0.0,0.0001]
[1776921436533,79.92,77945.91,0.0,1.0,0.0,0.0001]
[1776921441567,79.92,77951.22,0.0,1.0,0.0,0.0001]
[1776921446602,79.92,77946.86,0.0,1.0,0.0,0.0001]
[1776921451638,79.92,77946.25,0.0,1.0,0.0,0.0001]
[1776921456674,79.92,77946.22,0.0,1.0,0.0,0.0001]
[1776921459694,79.92,77940.78,0.0,1.0,0.0,0.0001]
[1776921464730,79.92,77940.73,0.0,1.0,0.0,0.0001]
[1776921468758,79.92,77934.94,0.0,1.0,0.0,0.0001]
[1776921473793,79.92,77931.08,0.0,1.0,0.0,0.0001]
[1776921478828,79.92,77930.31,0.0,1.0,0.0,0.0001]
[1776921483862,79.92,77932.1,0.0,1.0,0.0,0.0001]
[1776921488898,79.92,77932.48,0.0,1.0,0.0,0.0001]
[1776921493932,79.92,77931.29,0.0,1.0,0.0,0.0001]
[1776921498968,79.92,77934.57,0.0,1.0,0.0,0.0001]
[1776921501989,79.92,77951.06,0.0,1.0,0.0,9e-05]
[1776921507024,79.92,77952.53,0.0,1.0,0.0,9e-05]
[1776921514073,79.92,77953.29,0.0,1.0,0.0,9e-05]
[1776921519108,79.92,77953.45,0.0,1.0,0.0,9e-05]
[1776921524143,79.92,77954.47,0.0,1.0,0.0,9e-05]
[1776921529178,79.92,77954.79,0.0,1.0,0.0,9e-05]
[1776921531192,79.92,77949.2,0.0,1.0,0.0,9e-05]
[1776921536226,79.92,77950.0,0.0,1.0,0.0,9e-05]
[1776921541263,79.92,77949.65,0.0,1.0,0.0,9e-05]
[1776921547304,79.92,77950.58,0.0,1.0,0.0,9e-05]
[1776921552340,79.92,77950.43,0.0,1.0,0.0,9e-05]
[1776921557376,79.92,77949.62,0.0,1.0,0.0,9e-05]
[1776921562412,79.92,77953.36,0.0,1.0,0.0,9e-05]
[1776921567446,79.92,77954.53,0.0,1.0,0.0,9e-05]
[1776921571473,79.92,77952.81,0.0,1.0,0.0,8e-05]
[1776921576890,79.92,77952.38,0.0,1.0,0.0,8e-05]
[1776921580538,79.92,77944.33,0.0,1.0,0.0,8e-05]
[1776921581554,79.92,77941.13,0.0,1.0,0.0,8e-05]
[1776921584565,79.92,77937.67,0.0,1.0,0.0,9e-05]
[1776921589601,79.92,77937.05,0.0,1.0,0.0,9e-05]
[1776921594635,79.92,77931.98,0.0,1.0,0.0,9e-05]
[1776921595642,79.92,77931.35,0.0,1.0,0.0,9e-05]
[1776921597035,79.92,77954.36,0.0,1.0,0.0,8e-05]
[1776921598664,79.92,77983.67,0.0,1.0,0.0,7e-05]
[1776921599682,79.92,78001.01,0.0,1.0,0.0,7e-05]
[1776921600678,79.92,78006.32,0.0,1.0,0.0,6e-05]
[1776921601686,79.92,78015.51,0.0,1.0,0.0,6e-05]
[1776921602692,79.92,78017.7,0.0,1.0,0.0,6e-05]
[1776921607727,79.92,78016.52,0.0,1.0,0.0,6e-05]
[1776921612761,79.92,78016.74,0.0,1.0,0.0,6e-05]
[1776921617797,79.92,78015.15,0.0,1.0,0.0,6e-05]
[1776921622834,79.92,78013.42,0.0,1.0,0.0,6e-05]
[1776921627867,79.92,78014.07,0.0,1.0,0.0,6e-05]
[1776921631896,79.92,78019.39,0.0,1.0,0.0,6e-05]
[1776921637316,79.92,78015.03,0.0,1.0,0.0,6e-05]
[1776921642983,79.92,78012.99,0.0,1.0,0.0,6e-05]
[1776921643987,79.92,78001.91,0.0,1.0,0.0,6e-05]
[1776921644994,79.92,77993.94,0.0,1.0,0.0,6e-05]
[1776921646001,79.92,77992.43,0.0,1.0,0.0,6e-05]
[1776921651039,79.92,77993.94,0.0,1.0,0.0,6e-05]
[1776921656072,79.92,77993.76,0.0,1.0,0.0,6e-05]
[1776921661109,79.92,77994.08,0.0,1.0,0.0,6e-05]
[1776921666144,79.92,77994.3,0.0,1.0,0.0,6e-05]
[1776921671179,79.92,77988.36,0.0,1.0,0.0,6e-05]
[1776921673193,79.92,77981.08,0.0,1.0,0.0,7e-05]
[1776921678228,79.92,77982.18,0.0,1.0,0.0,7e-05]
[1776921683263,79.92,77982.11,0.0,1.0,0.0,7e-05]
[1776921688302,79.92,77980.94,0.0,1.0,0.0,7e-05]
[1776921693335,79.92,77980.75,0.0,1.0,0.0,6e-05]
[1776921698370,79.92,77982.83,0.0,1.0,0.0,6e-05]
[1776921702399,79.92,77991.25,0.0,1.0,0.0,6e-05]
[1776921703409,79.92,77993.21,0.0,1.0,0.0,6e-05]
[1776921708441,79.92,77992.07,0.0,1.0,0.0,6e-05]
[1776921714486,79.92,77991.46,0.0,1.0,0.0,6e-05]
[1776921719519,79.92,77993.4,0.0,1.0,0.0,6e-05]
[1776921724554,79.92,77992.12,0.0,1.0,0.0,6e-05]
[1776921729590,79.92,77991.2,0.0,1.0,0.0,6e-05]
[1776921731604,79.92,77985.74,0.0,1.0,0.0,6e-05]
[1776921732612,79.92,77976.99,0.0,1.0,0.0,6e-05]
[1776921733618,79.92,77973.52,0.0,1.0,0.0,6e-05]
[1776921738654,79.92,77972.43,0.0,1.0,0.0,6e-05]
[1776921743689,79.92,77970.78,0.0,1.0,0.0,6e-05]
[1776921746711,79.92,77963.16,0.0,1.0,0.0,7e-05]
[1776921748117,79.92,77963.09,0.0,1.0,0.0,7e-05]
[1776921753759,79.92,77964.35,0.0,1.0,0.0,6e-05]
[1776921756780,79.92,77958.38,0.0,1.0,0.0,6e-05]
[1776921761816,79.92,77954.96,0.0,1.0,0.0,6e-05]
[1776921766850,79.92,77955.73,0.0,1.0,0.0,6e-05]
[1776921771886,79.92,77956.32,0.0,1.0,0.0,6e-05]
[1776921776921,79.92,77956.43,0.0,1.0,0.0,6e-05]
[1776921781956,79.92,77956.26,0.0,1.0,0.0,6e-05]
[1776921786991,79.92,77957.31,0.0,1.0,0.0,6e-05]
[1776921792026,79.92,77957.53,0.0,1.0,0.0,6e-05]
[1776921797061,79.92,77957.82,0.0,1.0,0.0,6e-05]
[1776921802096,79.92,77958.32,0.0,1.0,0.0,6e-05]
[1776921807157,79.92,77958.51,0.0,1.0,0.0,6e-05]
[1776921813182,79.92,77958.82,0.0,1.0,0.0,6e-05]
[1776921818214,79.92,77958.61,0.0,1.0,0.0,6e-05]
[1776921823250,79.92,77958.9,0.0,1.0,0.0,6e-05]
[1776921825266,79.92,77964.87,0.0,1.0,0.0,6e-05]
[1776921830298,79.92,77967.56,0.0,1.0,0.0,6e-05]
[1776921835333,79.92,77966.16,0.0,1.0,0.0,6e-05]
[1776921841375,79.92,77966.96,0.0,1.0,0.0,6e-05]
[1776921846409,79.92,77963.46,0.0,1.0,0.0,6e-05]
[1776921851445,79.92,77963.58,0.0,1.0,0.0,6e-05]
[1776921856480,79.92,77963.42,0.0,1.0,0.0,6e-05]
[1776921861515,79.92,77964.27,0.0,1.0,0.0,6e-05]
[1776921867556,79.92,77966.68,0.0,1.0,0.0,6e-05]
[1776921873600,79.92,77966.7,0.0,1.0,0.0,5e-05]
[1776921878636,79.92,77966.46,0.0,1.0,0.0,5e-05]
[1776921881658,79.92,77961.28,0.0,1.0,0.0,5e-05]
[1776921886693,79.92,77961.24,0.0,1.0,0.0,5e-05]
[1776921887701,79.92,77952.53,0.0,1.0,0.0,6e-05]
[1776921889103,79.92,77951.28,0.0,1.0,0.0,6e-05]
[1776921894749,79.92,77952.94,0.0,1.0,0.0,6e-05]
[1776921899784,79.92,77953.49,0.0,1.0,0.0,6e-05]
[1776921904819,79.92,77953.03,0.0,1.0,0.0,6e-05]
[1776921909857,79.92,77953.36,0.0,1.0,0.0,6e-05]
[1776921914891,79.92,77953.82,0.0,1.0,0.0,6e-05]
[1776921919924,79.92,77952.63,0.0,1.0,0.0,6e-05]
[1776921922945,79.92,77947.55,0.0,1.0,0.0,6e-05]
[1776921924959,79.92,77934.52,0.0,1.0,0.0,6e-05]
[1776921925966,79.92,77925.05,0.0,1.0,0.0,6e-05]
[1776921926973,79.92,77922.13,0.0,1.0,0.0,6e-05]
[1776921931001,79.92,77920.45,0.0,1.0,0.0,6e-05]
[1776921936040,79.92,77918.98,0.0,1.0,0.0,6e-05]
[1776921941074,79.92,77919.82,0.0,1.0,0.0,6e-05]
[1776921946113,79.92,77919.85,0.0,1.0,0.0,6e-05]
[1776921951150,79.92,77919.68,0.0,1.0,0.0,6e-05]
[1776921953170,79.92,77909.11,0.0,1.0,0.0,6e-05]
[1776921954170,79.92,77906.38,0.0,1.0,0.0,6e-05]
[1776921959600,79.92,77908.57,0.0,1.0,0.0,6e-05]
[1776921962226,79.92,77916.23,0.0,1.0,0.0,6e-05]
[1776921963233,79.92,77916.28,0.0,1.0,0.0,6e-05]
[1776921968272,79.92,77915.29,0.0,1.0,0.0,6e-05]
[1776921973307,79.92,77915.41,0.0,1.0,0.0,6e-05]
[1776921975321,79.92,77908.15,0.0,1.0,0.0,6e-05]
[1776921980357,79.92,77906.7,0.0,1.0,0.0,6e-05]
[1776921985390,79.92,77907.28,0.0,1.0,0.0,6e-05]
[1776921988412,79.92,77901.43,0.0,1.0,0.0,6e-05]
[1776921989419,79.92,77900.1,0.0,1.0,0.0,7e-05]
[1776921993448,79.92,77907.06,0.0,1.0,0.0,6e-05]
[1776921995463,79.92,77908.97,0.0,1.0,0.0,6e-05]
[1776922000497,79.92,77911.51,0.0,1.0,0.0,6e-05]
[1776922006540,79.92,77912.43,0.0,1.0,0.0,6e-05]
[1776922012581,79.92,77911.38,0.0,1.0,0.0,6e-05]
[1776922018623,79.92,77910.12,0.0,1.0,0.0,6e-05]
[1776922023658,79.92,77908.59,0.0,1.0,0.0,6e-05]
[1776922028695,79.92,77902.1,0.0,1.0,0.0,6e-05]
[1776922033728,79.92,77908.4,0.0,1.0,0.0,6e-05]
[1776922039771,79.92,77908.24,0.0,1.0,0.0,6e-05]
[1776922044805,79.92,77908.58,0.0,1.0,0.0,6e-05]
[1776922050237,79.92,77908.83,0.0,1.0,0.0,6e-05]
[1776922055882,79.92,77912.4,0.0,1.0,0.0,5e-05]
[1776922057897,79.92,77916.14,0.0,1.0,0.0,5e-05]
[1776922061924,79.92,77924.66,0.0,1.0,0.0,5e-05]
[1776922062933,79.92,77925.96,0.0,1.0,0.0,5e-05]
[1776922065953,79.92,77920.48,0.0,1.0,0.0,5e-05]
[1776922070988,79.92,77917.74,0.0,1.0,0.0,5e-05]
[1776922076023,79.92,77916.48,0.0,1.0,0.0,5e-05]
[1776922081058,79.92,77913.43,0.0,1.0,0.0,5e-05]
[1776922086093,79.92,77913.8,0.0,1.0,0.0,5e-05]
[1776922091127,79.92,77914.0,0.0,1.0,0.0,5e-05]
[1776922096164,79.92,77913.71,0.0,1.0,0.0,5e-05]
[1776922101201,79.92,77913.44,0.0,1.0,0.0,5e-05]
[1776922106234,79.92,77915.78,0.0,1.0,0.0,5e-05]
[1776922111270,79.92,77918.52,0.0,1.0,0.0,5e-05]
[1776922116304,79.92,77919.12,0.0,1.0,0.0,5e-05]
[1776922121340,79.92,77918.86,0.0,1.0,0.0,5e-05]
[1776922126375,79.92,77916.7,0.0,1.0,0.0,5e-05]
[1776922131410,79.92,77916.02,0.0,1.0,0.0,5e-05]
[1776922138460,79.92,77915.26,0.0,1.0,0.0,5e-05]
[1776922143496,79.92,77914.97,0.0,1.0,0.0,5e-05]
[1776922148530,79.92,77913.67,0.0,1.0,0.0,5e-05]
[1776922154572,79.92,77914.37,0.0,1.0,0.0,5e-05]
[1776922159607,79.92,77913.87,0.0,1.0,0.0,5e-05]
[1776922165649,79.92,77913.17,0.0,1.0,0.0,5e-05]
[1776922170686,79.92,77913.17,0.0,1.0,0.0,5e-05]
[1776922175719,79.92,77913.35,0.0,1.0,0.0,4e-05]
[1776922181761,79.92,77912.79,0.0,1.0,0.0,4e-05]
[1776922190824,79.92,77912.13,0.0,1.0,0.0,5e-05]
[1776922195859,79.92,77911.24,0.0,1.0,0.0,5e-05]
[1776922200895,79.92,77909.1,0.0,1.0,0.0,5e-05]
[1776922205930,79.92,77900.77,0.0,1.0,0.0,5e-05]
[1776922206936,79.92,77894.86,0.0,1.0,0.0,5e-05]
[1776922207946,79.92,77893.22,0.0,1.0,0.0,5e-05]
[1776922212978,79.92,77891.53,0.0,1.0,0.0,5e-05]
[1776922216000,79.92,77882.92,0.0,1.0,0.0,5e-05]
[1776922217006,79.92,77879.64,0.0,1.0,0.0,5e-05]
[1776922222041,79.92,77880.02,0.0,1.0,0.0,5e-05]
[1776922223051,79.92,77874.83,0.0,1.0,0.0,5e-05]
[1776922228082,79.92,77876.09,0.0,1.0,0.0,5e-05]
[1776922231523,79.92,77871.01,0.0,1.0,0.0,5e-05]
[1776922233118,79.92,77870.96,0.0,1.0,0.0,5e-05]
[1776922238154,79.92,77869.85,0.0,1.0,0.0,5e-05]
[1776922241593,79.92,77864.65,0.0,1.0,0.0,5e-05]
[1776922247216,79.92,77859.16,0.0,1.0,0.0,5e-05]
[1776922249230,79.92,77851.4,0.0,1.0,0.0,5e-05]
[1776922250238,79.92,77849.44,0.0,1.0,0.0,6e-05]
[1776922251663,79.92,77855.33,0.0,1.0,0.0,5e-05]
[1776922253259,79.92,77856.7,0.0,1.0,0.0,5e-05]
[1776922255272,79.92,77863.53,0.0,1.0,0.0,5e-05]
[1776922258294,79.92,77866.48,0.0,1.0,0.0,5e-05]
[1776922260318,79.92,77873.5,0.0,1.0,0.0,5e-05]
[1776922261737,79.92,77896.16,0.0,1.0,0.0,4e-05]
[1776922262329,79.92,77896.16,0.0,1.0,0.0,4e-05]
[1776922263337,79.92,77902.88,0.0,1.0,0.0,4e-05]
[1776922264342,79.92,77911.6,0.0,1.0,0.0,4e-05]
[1776922265349,79.92,77911.69,0.0,1.0,0.0,4e-05]
[1776922268379,79.92,77901.3,0.0,1.0,0.0,4e-05]
[1776922269386,79.92,77899.31,0.0,1.0,0.0,4e-05]
[1776922271805,79.92,77905.73,0.0,1.0,0.0,4e-05]
[1776922274420,79.92,77909.07,0.0,1.0,0.0,4e-05]
[1776922279456,79.92,77904.72,0.0,1.0,0.0,4e-05]
[1776922284490,79.92,77903.02,0.0,1.0,0.0,4e-05]
[1776922287513,79.92,77892.94,0.0,1.0,0.0,5e-05]
[1776922288519,79.92,77888.91,0.0,1.0,0.0,5e-05]
[1776922291945,79.92,77886.01,0.0,1.0,0.0,4e-05]
[1776922293554,79.92,77874.59,0.0,1.0,0.0,5e-05]
[1776922294561,79.92,77873.37,0.0,1.0,0.0,5e-05]
[1776922299596,79.92,77874.14,0.0,1.0,0.0,5e-05]
[1776922304631,79.92,77875.07,0.0,1.0,0.0,5e-05]
[1776922310673,79.92,77877.22,0.0,1.0,0.0,4e-05]
[1776922315708,79.92,77878.28,0.0,1.0,0.0,4e-05]
[1776922321751,79.92,77878.6,0.0,1.0,0.0,4e-05]
[1776922326784,79.92,77877.75,0.0,1.0,0.0,4e-05]
[1776922329811,79.92,77885.6,0.0,1.0,0.0,4e-05]
[1776922330814,79.92,77892.6,0.0,1.0,0.0,4e-05]
[1776922331822,79.92,77895.89,0.0,1.0,0.0,4e-05]
[1776922336857,79.92,77894.31,0.0,1.0,0.0,4e-05]
[1776922340885,79.92,77888.17,0.0,1.0,0.0,4e-05]
[1776922341891,79.92,77884.51,0.0,1.0,0.0,4e-05]
[1776922345920,79.92,77878.87,0.0,1.0,0.0,4e-05]
[1776922346927,79.92,77877.27,0.0,1.0,0.0,4e-05]
[1776922350958,79.92,77873.38,0.0,1.0,0.0,5e-05]
[1776922354982,79.92,77871.47,0.0,1.0,0.0,4e-05]
[1776922360019,79.92,77867.7,0.0,1.0,0.0,4e-05]
[1776922364047,79.92,77850.51,0.0,1.0,0.0,5e-05]
[1776922365054,79.92,77841.31,0.0,1.0,0.0,5e-05]
[1776922366061,79.92,77832.93,0.0,1.0,0.0,5e-05]
[1776922371096,79.92,77832.34,0.0,1.0,0.0,5e-05]
[1776922376135,79.92,77832.49,0.0,1.0,0.0,5e-05]
[1776922381172,79.92,77832.56,0.0,1.0,0.0,5e-05]
[1776922385222,79.92,77804.81,0.0,1.0,0.0,6e-05]
[1776922386206,79.92,77799.32,0.0,1.0,0.0,6e-05]
[1776922391241,79.92,77801.97,0.0,1.0,0.0,6e-05]
[1776922396275,79.92,77802.82,0.0,1.0,0.0,6e-05]
[1776922399297,79.92,77807.74,0.0,1.0,0.0,6e-05]
[1776922404332,79.92,77812.18,0.0,1.0,0.0,6e-05]
[1776922406346,79.92,77815.69,0.0,1.0,0.0,5e-05]
[1776922407353,79.92,77810.09,0.0,1.0,0.0,6e-05]
[1776922411381,79.92,77804.01,0.0,1.0,0.0,5e-05]
[1776922413397,79.92,77802.05,0.0,1.0,0.0,5e-05]
[1776922418430,79.92,77799.36,0.0,1.0,0.0,5e-05]
[1776922423465,79.92,77798.92,0.0,1.0,0.0,5e-05]
[1776922428500,79.92,77796.92,0.0,1.0,0.0,6e-05]
[1776922433536,79.92,77796.88,0.0,1.0,0.0,6e-05]
[1776922438570,79.92,77795.87,0.0,1.0,0.0,6e-05]
[1776922441591,79.92,77806.72,0.0,1.0,0.0,5e-05]
[1776922443031,79.92,77815.19,0.0,1.0,0.0,5e-05]
[1776922443606,79.92,77814.9,0.0,1.0,0.0,5e-05]
[1776922444614,79.92,77823.71,0.0,1.0,0.0,5e-05]
[1776922445621,79.92,77832.18,0.0,1.0,0.0,5e-05]
[1776922446627,79.92,77832.53,0.0,1.0,0.0,5e-05]
[1776922451661,79.92,77833.42,0.0,1.0,0.0,5e-05]
[1776922454683,79.92,77828.38,0.0,1.0,0.0,5e-05]
[1776922459718,79.92,77831.79,0.0,1.0,0.0,5e-05]
[1776922463171,79.92,77835.14,0.0,1.0,0.0,5e-05]
[1776922468783,79.92,77828.57,0.0,1.0,0.0,5e-05]
[1776922471802,79.92,77833.69,0.0,1.0,0.0,4e-05]
[1776922473274,79.92,77839.85,0.0,1.0,0.0,4e-05]
[1776922475830,79.92,77842.58,0.0,1.0,0.0,4e-05]
[1776922477844,79.92,77848.36,0.0,1.0,0.0,4e-05]
[1776922482880,79.92,77848.29,0.0,1.0,0.0,4e-05]
[1776922487916,79.92,77848.04,0.0,1.0,0.0,4e-05]
[1776922492955,79.92,77856.52,0.0,1.0,0.0,4e-05]
[1776922493960,79.92,77857.26,0.0,1.0,0.0,4e-05]
[1776922498995,79.92,77854.96,0.0,1.0,0.0,4e-05]
[1776922504031,79.92,77852.65,0.0,1.0,0.0,4e-05]
[1776922507052,79.92,77863.07,0.0,1.0,0.0,4e-05]
[1776922508059,79.92,77865.91,0.0,1.0,0.0,4e-05]
[1776922512088,79.92,77860.0,0.0,1.0,0.0,4e-05]
[1776922517122,79.92,77855.83,0.0,1.0,0.0,4e-05]
[1776922522157,79.92,77856.63,0.0,1.0,0.0,4e-05]
[1776922525181,79.92,77848.92,0.0,1.0,0.0,4e-05]
[1776922527193,79.92,77843.46,0.0,1.0,0.0,4e-05]
[1776922530212,79.92,77823.02,0.0,1.0,0.0,5e-05]
[1776922531219,79.92,77818.63,0.0,1.0,0.0,4e-05]
[1776922536255,79.92,77814.16,0.0,1.0,0.0,4e-05]
[1776922541290,79.92,77811.6,0.0,1.0,0.0,4e-05]
[1776922546326,79.92,77811.16,0.0,1.0,0.0,4e-05]
[1776922551362,79.92,77811.94,0.0,1.0,0.0,4e-05]
[1776922556396,79.92,77817.81,0.0,1.0,0.0,4e-05]
[1776922558419,79.92,77824.65,0.0,1.0,0.0,4e-05]
[1776922561433,79.92,77828.86,0.0,1.0,0.0,4e-05]
[1776922566468,79.92,77832.61,0.0,1.0,0.0,4e-05]
[1776922571503,79.92,77832.3,0.0,1.0,0.0,4e-05]
[1776922576538,79.92,77832.57,0.0,1.0,0.0,4e-05]
[1776922577544,79.92,77823.57,0.0,1.0,0.0,4e-05]
[1776922578552,79.92,77821.41,0.0,1.0,0.0,4e-05]
[1776922584054,79.92,77824.49,0.0,1.0,0.0,4e-05]
[1776922586608,79.92,77832.06,0.0,1.0,0.0,4e-05]
[1776922588622,79.92,77836.12,0.0,1.0,0.0,4e-05]
[1776922591643,79.92,77828.2,0.0,1.0,0.0,4e-05]
[1776922592652,79.92,77825.95,0.0,1.0,0.0,4e-05]
[1776922598691,79.92,77825.84,0.0,1.0,0.0,4e-05]
[1776922601714,79.92,77815.9,0.0,1.0,0.0,4e-05]
[1776922602724,79.92,77813.8,0.0,1.0,0.0,4e-05]
[1776922606750,79.92,77805.75,0.0,1.0,0.0,4e-05]
[1776922608764,79.92,77813.58,0.0,1.0,0.0,4e-05]
[1776922610778,79.92,77818.89,0.0,1.0,0.0,4e-05]
[1776922615813,79.92,77818.31,0.0,1.0,0.0,4e-05]
[1776922620848,79.92,77816.23,0.0,1.0,0.0,4e-05]
[1776922624338,79.92,77821.89,0.0,1.0,0.0,4e-05]
[1776922625883,79.92,77837.18,0.0,1.0,0.0,4e-05]
[1776922626889,79.92,77837.0,0.0,1.0,0.0,4e-05]
[1776922630926,79.92,77828.41,0.0,1.0,0.0,4e-05]
[1776922631933,79.92,77828.95,0.0,1.0,0.0,4e-05]
[1776922634410,79.92,77834.76,0.0,1.0,0.0,4e-05]
[1776922636969,79.92,77842.12,0.0,1.0,0.0,3e-05]
[1776922637978,79.92,77842.61,0.0,1.0,0.0,3e-05]
[1776922640998,79.92,77832.71,0.0,1.0,0.0,4e-05]
[1776922642005,79.92,77820.43,0.0,1.0,0.0,4e-05]
[1776922643012,79.92,77821.24,0.0,1.0,0.0,4e-05]
[1776922646033,79.92,77835.01,0.0,1.0,0.0,4e-05]
[1776922647040,79.92,77836.36,0.0,1.0,0.0,4e-05]
[1776922652075,79.92,77838.02,0.0,1.0,0.0,3e-05]
[1776922658119,79.92,77838.11,0.0,1.0,0.0,3e-05]
[1776922663153,79.92,77842.24,0.0,1.0,0.0,3e-05]
[1776922668192,79.92,77841.78,0.0,1.0,0.0,3e-05]
[1776922673224,79.92,77844.84,0.0,1.0,0.0,3e-05]
[1776922674231,79.92,77854.58,0.0,1.0,0.0,3e-05]
[1776922675238,79.92,77856.28,0.0,1.0,0.0,3e-05]
[1776922680273,79.92,77861.38,0.0,1.0,0.0,3e-05]
[1776922682287,79.92,77866.63,0.0,1.0,0.0,3e-05]
[1776922683294,79.92,77871.93,0.0,1.0,0.0,3e-05]
[1776922684301,79.92,77874.55,0.0,1.0,0.0,3e-05]
[1776922686314,79.92,77882.84,0.0,1.0,0.0,3e-05]
[1776922688328,79.92,77877.95,0.0,1.0,0.0,3e-05]
[1776922689341,79.92,77873.61,0.0,1.0,0.0,3e-05]
[1776922694375,79.92,77872.75,0.0,1.0,0.0,3e-05]
[1776922697397,79.92,77877.76,0.0,1.0,0.0,3e-05]
[1776922699411,79.92,77882.91,0.0,1.0,0.0,3e-05]
[1776922703439,79.92,77890.76,0.0,1.0,0.0,3e-05]
[1776922708475,79.92,77889.61,0.0,1.0,0.0,3e-05]
[1776922709482,79.92,77882.21,0.0,1.0,0.0,3e-05]
[1776922710488,79.92,77875.41,0.0,1.0,0.0,3e-05]
[1776922711495,79.92,77872.33,0.0,1.0,0.0,3e-05]
[1776922716531,79.92,77870.41,0.0,1.0,0.0,3e-05]
[1776922721565,79.92,77870.41,0.0,1.0,0.0,3e-05]
[1776922722572,79.92,77876.75,0.0,1.0,0.0,2e-05]
[1776922723580,79.92,77878.59,0.0,1.0,0.0,2e-05]
[1776922728614,79.92,77876.69,0.0,1.0,0.0,2e-05]
[1776922732643,79.92,77870.56,0.0,1.0,0.0,3e-05]
[1776922733650,79.92,77869.32,0.0,1.0,0.0,3e-05]
[1776922736672,79.92,77854.51,0.0,1.0,0.0,3e-05]
[1776922737678,79.92,77850.65,0.0,1.0,0.0,3e-05]
[1776922742713,79.92,77852.45,0.0,1.0,0.0,3e-05]
[1776922745192,79.92,77859.12,0.0,1.0,0.0,3e-05]
[1776922745734,79.92,77859.12,0.0,1.0,0.0,3e-05]
[1776922751775,79.92,77860.78,0.0,1.0,0.0,3e-05]
[1776922756813,79.92,77843.37,0.0,1.0,0.0,3e-05]
[1776922757819,79.92,77843.52,0.0,1.0,0.0,3e-05]
[1776922762853,79.92,77843.28,0.0,1.0,0.0,3e-05]
[1776922767888,79.92,77845.87,0.0,1.0,0.0,3e-05]
[1776922768896,79.92,77852.29,0.0,1.0,0.0,3e-05]
[1776922769903,79.92,77853.07,0.0,1.0,0.0,3e-05]
[1776922773932,79.92,77851.99,0.0,1.0,0.0,3e-05]
[1776922778966,79.92,77848.33,0.0,1.0,0.0,3e-05]
[1776922782996,79.92,77841.46,0.0,1.0,0.0,3e-05]
[1776922784005,79.92,77818.2,0.0,1.0,0.0,3e-05]
[1776922785473,79.92,77805.69,0.0,1.0,0.0,3e-05]
[1776922791053,79.92,77806.91,0.0,1.0,0.0,3e-05]
[1776922796088,79.92,77805.82,0.0,1.0,0.0,3e-05]
[1776922801124,79.92,77804.79,0.0,1.0,0.0,3e-05]
[1776922804144,79.92,77798.71,0.0,1.0,0.0,3e-05]
[1776922809179,79.92,77796.41,0.0,1.0,0.0,3e-05]
[1776922814221,79.92,77796.29,0.0,1.0,0.0,3e-05]
[1776922819254,79.92,77795.39,0.0,1.0,0.0,3e-05]
[1776922824294,79.92,77795.15,0.0,1.0,0.0,3e-05]
[1776922826302,79.92,77804.89,0.0,1.0,0.0,3e-05]
[1776922827309,79.92,77809.2,0.0,1.0,0.0,3e-05]
[1776922829323,79.92,77814.52,0.0,1.0,0.0,3e-05]
[1776922832348,79.92,77820.26,0.0,1.0,0.0,3e-05]
[1776922834361,79.92,77824.32,0.0,1.0,0.0,3e-05]
[1776922839396,79.92,77816.94,0.0,1.0,0.0,3e-05]
[1776922843426,79.92,77822.04,0.0,1.0,0.0,3e-05]
[1776922848460,79.92,77820.36,0.0,1.0,0.0,3e-05]
[1776922853497,79.92,77822.75,0.0,1.0,0.0,3e-05]
[1776922858532,79.92,77821.31,0.0,1.0,0.0,3e-05]
[1776922863569,79.92,77823.41,0.0,1.0,0.0,3e-05]
[1776922868606,79.92,77820.45,0.0,1.0,0.0,3e-05]
[1776922873638,79.92,77819.85,0.0,1.0,0.0,3e-05]
[1776922878674,79.92,77819.27,0.0,1.0,0.0,3e-05]
[1776922883709,79.92,77818.59,0.0,1.0,0.0,3e-05]
[1776922888744,79.92,77819.98,0.0,1.0,0.0,3e-05]
[1776922893779,79.92,77823.65,0.0,1.0,0.0,2e-05]
[1776922898816,79.92,77826.97,0.0,1.0,0.0,2e-05]
[1776922903848,79.92,77826.49,0.0,1.0,0.0,2e-05]
[1776922908883,79.92,77826.88,0.0,1.0,0.0,2e-05]
[1776922913925,79.92,77827.03,0.0,1.0,0.0,2e-05]
[1776922918953,79.92,77829.67,0.0,1.0,0.0,2e-05]
[1776922923999,79.92,77830.75,0.0,1.0,0.0,2e-05]
[1776922929025,79.92,77829.9,0.0,1.0,0.0,2e-05]
[1776922935067,79.92,77831.5,0.0,1.0,0.0,2e-05]
[1776922939099,79.92,77837.83,0.0,1.0,0.0,2e-05]
[1776922940102,79.92,77844.67,0.0,1.0,0.0,2e-05]
[1776922941109,79.92,77845.45,0.0,1.0,0.0,2e-05]
[1776922946597,79.92,77844.2,0.0,1.0,0.0,2e-05]
[1776922951179,79.92,77841.73,0.0,1.0,0.0,2e-05]
[1776922956668,79.92,77844.11,0.0,1.0,0.0,2e-05]
[1776922962256,79.92,77844.95,0.0,1.0,0.0,2e-05]
[1776922967293,79.92,77844.73,0.0,1.0,0.0,2e-05]
[1776922972325,79.92,77845.59,0.0,1.0,0.0,2e-05]
[1776922977361,79.92,77845.29,0.0,1.0,0.0,2e-05]
[1776922982398,79.92,77844.82,0.0,1.0,0.0,2e-05]
[1776922987434,79.92,77845.48,0.0,1.0,0.0,2e-05]
[1776922993475,79.92,77846.05,0.0,1.0,0.0,2e-05]
[1776922998512,79.92,77845.91,0.0,1.0,0.0,2e-05]
[1776923003545,79.92,77849.46,0.0,1.0,0.0,2e-05]
[1776923008580,79.92,77847.69,0.0,1.0,0.0,2e-05]
[1776923013617,79.92,77846.95,0.0,1.0,0.0,2e-05]
[1776923017649,79.92,77852.22,0.0,1.0,0.0,2e-05]
[1776923022686,79.92,77852.03,0.0,1.0,0.0,2e-05]
[1776923027719,79.92,77853.93,0.0,1.0,0.0,2e-05]
[1776923032756,79.92,77856.77,0.0,1.0,0.0,2e-05]
[1776923037791,79.92,77858.96,0.0,1.0,0.0,2e-05]
[1776923042826,79.92,77860.26,0.0,1.0,0.0,2e-05]
[1776923047864,79.92,77860.22,0.0,1.0,0.0,2e-05]
[1776923052899,79.92,77858.86,0.0,1.0,0.0,2e-05]
[1776923054912,79.92,77857.44,0.0,1.0,0.0,2e-05]
[1776923059948,79.92,77858.14,0.0,1.0,0.0,2e-05]
[1776923067453,79.92,77860.71,0.0,1.0,0.0,2e-05]
[1776923072031,79.92,77865.11,0.0,1.0,0.0,1e-05]
[1776923073039,79.92,77871.83,0.0,1.0,0.0,1e-05]
[1776923074046,79.92,77875.94,0.0,1.0,0.0,1e-05]
[1776923079081,79.92,77871.68,0.0,1.0,0.0,1e-05]
[1776923084116,79.92,77870.09,0.0,1.0,0.0,1e-05]
[1776923089151,79.92,77872.17,0.0,1.0,0.0,1e-05]
[1776923094188,79.92,77872.37,0.0,1.0,0.0,1e-05]
[1776923099221,79.92,77872.07,0.0,1.0,0.0,1e-05]
[1776923103249,79.92,77866.77,0.0,1.0,0.0,1e-05]
[1776923107732,79.92,77872.25,0.0,1.0,0.0,1e-05]
[1776923109291,79.92,77880.84,0.0,1.0,0.0,1e-05]
[1776923110298,79.92,77881.1,0.0,1.0,0.0,1e-05]
[1776923115334,79.92,77888.22,0.0,1.0,0.0,1e-05]
[1776923117802,79.92,77892.11,0.0,1.0,0.0,1e-05]
[1776923123388,79.92,77891.96,0.0,1.0,0.0,1e-05]
[1776923128425,79.92,77896.75,0.0,1.0,0.0,1e-05]
[1776923131445,79.92,77895.62,0.0,1.0,0.0,1e-05]
[1776923136481,79.92,77896.11,0.0,1.0,0.0,1e-05]
[1776923141515,79.92,77899.05,0.0,1.0,0.0,1e-05]
[1776923146551,79.92,77900.83,0.0,1.0,0.0,1e-05]
[1776923151584,79.92,77901.57,0.0,1.0,0.0,1e-05]
[1776923156620,79.92,77902.36,0.0,1.0,0.0,1e-05]
[1776923161655,79.92,77903.98,0.0,1.0,0.0,1e-05]
[1776923167698,79.92,77904.21,0.0,1.0,0.0,1e-05]
[1776923172732,79.92,77911.57,0.0,1.0,0.0,1e-05]
[1776923173740,79.92,77913.73,0.0,1.0,0.0,1e-05]
[1776923175754,79.92,77924.4,0.0,1.0,0.0,1e-05]
[1776923176762,79.92,77926.26,0.0,1.0,0.0,1e-05]
[1776923181803,79.92,77928.3,0.0,1.0,0.0,1e-05]
[1776923186838,79.92,77927.48,0.0,1.0,0.0,1e-05]
[1776923191874,79.92,77928.14,0.0,1.0,0.0,1e-05]
[1776923196907,79.92,77936.28,0.0,1.0,0.0,1e-05]
[1776923197913,79.92,77942.54,0.0,1.0,0.0,1e-05]
[1776923202949,79.92,77941.12,0.0,1.0,0.0,1e-05]
[1776923207985,79.92,77940.12,0.0,1.0,0.0,1e-05]
[1776923213022,79.92,77940.22,0.0,1.0,0.0,1e-05]
[1776923218059,79.92,77940.57,0.0,1.0,0.0,1e-05]
[1776923222088,79.92,77927.21,0.0,1.0,0.0,1e-05]
[1776923223094,79.92,77928.07,0.0,1.0,0.0,1e-05]
[1776923228574,79.92,77925.23,0.0,1.0,0.0,1e-05]
[1776923234170,79.92,77928.34,0.0,1.0,0.0,1e-05]
[1776923239206,79.92,77927.88,0.0,1.0,0.0,1e-05]
[1776923244242,79.92,77929.82,0.0,1.0,0.0,1e-05]
[1776923249277,79.92,77932.52,0.0,1.0,0.0,1e-05]
[1776923254312,79.92,77935.74,0.0,1.0,0.0,1e-05]
[1776923257333,79.92,77930.64,0.0,1.0,0.0,1e-05]
[1776923260353,79.92,77926.9,0.0,1.0,0.0,1e-05]
[1776923265390,79.92,77926.65,0.0,1.0,0.0,1e-05]
[1776923270425,79.92,77927.14,0.0,1.0,0.0,1e-05]
[1776923273446,79.92,77935.68,0.0,1.0,0.0,1e-05]
[1776923274453,79.92,77938.29,0.0,1.0,0.0,1e-05]
[1776923279492,79.92,77937.66,0.0,1.0,0.0,1e-05]
[1776923284527,79.92,77932.97,0.0,1.0,0.0,1e-05]
[1776923289562,79.92,77934.34,0.0,1.0,0.0,1e-05]
[1776923294597,79.92,77931.33,0.0,1.0,0.0,1e-05]
[1776923299636,79.92,77930.25,0.0,1.0,0.0,1e-05]
[1776923304669,79.92,77928.61,0.0,1.0,0.0,1e-05]
[1776923306683,79.92,77936.0,0.0,1.0,0.0,1e-05]
[1776923311717,79.92,77937.43,0.0,1.0,0.0,1e-05]
[1776923316751,79.92,77935.56,0.0,1.0,0.0,1e-05]
[1776923321791,79.92,77935.75,0.0,1.0,0.0,1e-05]
[1776923326823,79.92,77936.39,0.0,1.0,0.0,1e-05]
[1776923331858,79.92,77936.06,0.0,1.0,0.0,1e-05]
[1776923335885,79.92,77941.51,0.0,1.0,0.0,1e-05]
[1776923337900,79.92,77948.24,0.0,1.0,0.0,1e-05]
[1776923342936,79.92,77946.69,0.0,1.0,0.0,1e-05]
[1776923344952,79.92,77962.36,0.0,1.0,0.0,1e-05]
[1776923345959,79.92,77965.2,0.0,1.0,0.0,1e-05]
[1776923350994,79.92,77963.24,0.0,1.0,0.0,1e-05]
[1776923356032,79.92,77959.01,0.0,1.0,0.0,1e-05]
[1776923361068,79.92,77959.21,0.0,1.0,0.0,1e-05]
[1776923367111,79.92,77958.45,0.0,1.0,0.0,1e-05]
[1776923369125,79.92,77966.32,0.0,1.0,0.0,1e-05]
[1776923372147,79.92,77974.45,0.0,1.0,0.0,1e-05]
[1776923376176,79.92,77980.25,0.0,1.0,0.0,0.0]
[1776923379196,79.92,77986.43,0.0,1.0,0.0,0.0]
[1776923384231,79.92,77986.47,0.0,1.0,0.0,0.0]
[1776923389266,79.92,77991.6,0.0,1.0,0.0,0.0]
[1776923394300,79.92,77989.49,0.0,1.0,0.0,0.0]
[1776923399774,79.92,77987.21,0.0,1.0,0.0,0.0]
[1776923406386,79.92,77990.39,0.0,1.0,0.0,0.0]
[1776923411421,79.92,77986.8,0.0,1.0,0.0,0.0]
[1776923416458,79.92,77994.28,0.0,1.0,0.0,0.0]
[1776923417464,79.92,77992.66,0.0,1.0,0.0,0.0]
[1776923422503,79.92,78001.84,0.0,1.0,0.0,0.0]
[1776923423510,79.92,78004.21,0.0,1.0,0.0,0.0]
[1776923425520,79.92,78009.61,0.0,1.0,0.0,0.0]
[1776923430555,79.92,78011.39,0.0,1.0,0.0,0.0]
[1776923435590,79.92,78013.14,0.0,1.0,0.0,0.0]
[1776923440625,79.92,78014.46,0.0,1.0,0.0,0.0]
[1776923445659,79.92,78015.28,0.0,1.0,0.0,0.0]
[1776923450696,79.92,78017.47,0.0,1.0,0.0,0.0]
[1776923455730,79.92,78019.47,0.0,1.0,0.0,0.0]
[1776923456737,79.92,78025.35,0.0,1.0,0.0,0.0]
[1776923457744,79.92,78030.18,0.0,1.0,0.0,0.0]
[1776923460197,79.92,78030.01,0.0,1.0,0.0,0.0]
[1776923463786,79.92,78038.73,0.0,1.0,0.0,0.0]
[1776923464792,79.92,78040.4,0.0,1.0,0.0,0.0]
[1776923470267,79.92,78040.21,0.0,1.0,0.0,0.0]
[1776923475869,79.92,78039.38,0.0,1.0,0.0,0.0]
[1776923480337,79.92,78044.86,0.0,1.0,0.0,0.0]
[1776923485961,79.92,78047.06,0.0,1.0,0.0,0.0]
[1776923487969,79.92,78060.38,0.0,1.0,0.0,0.0]
[1776923488972,79.92,78060.92,0.0,1.0,0.0,0.0]
[1776923491995,79.92,78059.32,0.0,1.0,0.0,0.0]
[1776923492999,79.92,78049.3,0.0,1.0,0.0,0.0]
[1776923494007,79.92,78043.54,0.0,1.0,0.0,0.0]
[1776923495013,79.92,78048.46,0.0,1.0,0.0,0.0]
[1776923497028,79.92,78052.15,0.0,1.0,0.0,0.0]
[1776923501056,79.92,78045.04,0.0,1.0,0.0,0.0]
[1776923504077,79.92,78039.71,0.0,1.0,0.0,0.0]
[1776923508105,79.92,78036.43,0.0,1.0,0.0,0.0]
[1776923513139,79.92,78040.01,0.0,1.0,0.0,0.0]
[1776923514147,79.92,78040.31,0.0,1.0,0.0,0.0]
[1776923519185,79.92,78045.05,0.0,1.0,0.0,0.0]
[1776923522203,79.92,78037.96,0.0,1.0,0.0,0.0]
[1776923523211,79.92,78035.4,0.0,1.0,0.0,0.0]
[1776923528245,79.92,78040.14,0.0,1.0,0.0,0.0]
[1776923533280,79.92,78044.91,0.0,1.0,0.0,0.0]
[1776923539324,79.92,78051.57,0.0,1.0,0.0,0.0]
[1776923544362,79.92,78051.83,0.0,1.0,0.0,0.0]
[1776923549396,79.92,78052.26,0.0,1.0,0.0,0.0]
[1776923554430,79.92,78052.75,0.0,1.0,0.0,0.0]
[1776923559467,79.92,78053.41,0.0,1.0,0.0,0.0]
[1776923560904,79.92,78070.36,0.0,1.0,0.0,0.0]
[1776923561479,79.92,78070.36,0.0,1.0,0.0,0.0]
[1776923562486,79.92,78071.76,0.0,1.0,0.0,0.0]
[1776923566529,79.92,78078.05,0.0,1.0,0.0,0.0]
[1776923567535,79.92,78096.97,0.0,1.0,0.0,0.0]
[1776923568543,79.92,78094.03,0.0,1.0,0.0,0.0]
[1776923573578,79.92,78089.87,0.0,1.0,0.0,0.0]
[1776923575591,79.92,78083.56,0.0,1.0,0.0,0.0]
[1776923579622,79.92,78075.48,0.0,1.0,0.0,0.0]
[1776923581046,79.92,78066.93,0.0,1.0,0.0,0.0]
[1776923581639,79.92,78066.93,0.0,1.0,0.0,0.0]
[1776923585664,79.92,78061.54,0.0,1.0,0.0,0.0]
[1776923588692,79.92,78054.55,0.0,1.0,0.0,0.0]
[1776923593720,79.92,78054.04,0.0,1.0,0.0,0.0]
[1776923597748,79.92,78060.11,0.0,1.0,0.0,0.0]
[1776923599763,79.92,78061.84,0.0,1.0,0.0,0.0]
[1776923603790,79.92,78071.25,0.0,1.0,0.0,0.0]
[1776923604797,79.92,78072.03,0.0,1.0,0.0,0.0]
[1776923607818,79.92,78062.95,0.0,1.0,0.0,0.0]
[1776923608827,79.92,78059.92,0.0,1.0,0.0,0.0]
[1776923611256,79.92,78057.97,0.0,1.0,0.0,0.0]
[1776923616881,79.92,78055.26,0.0,1.0,0.0,0.0]
[1776923621917,79.92,78054.22,0.0,1.0,0.0,0.0]
[1776923626952,79.92,78053.78,0.0,1.0,0.0,0.0]
[1776923631985,79.92,78054.53,0.0,1.0,0.0,0.0]
[1776923637022,79.92,78056.21,0.0,1.0,0.0,0.0]
[1776923638030,79.92,78061.87,0.0,1.0,0.0,0.0]
[1776923639036,79.92,78065.95,0.0,1.0,0.0,0.0]
[1776923643066,79.92,78068.77,0.0,1.0,0.0,0.0]
[1776923646086,79.92,78061.75,0.0,1.0,0.0,0.0]
[1776923648100,79.92,78060.25,0.0,1.0,0.0,0.0]
[1776923653135,79.92,78059.13,0.0,1.0,0.0,0.0]
[1776923658170,79.92,78059.98,0.0,1.0,0.0,0.0]
[1776923663205,79.92,78059.64,0.0,1.0,0.0,0.0]
[1776923669246,79.92,78058.15,0.0,1.0,0.0,0.0]
[1776923672268,79.92,78053.13,0.0,1.0,0.0,0.0]
[1776923674282,79.92,78052.09,0.0,1.0,0.0,0.0]
[1776923676296,79.92,78057.39,0.0,1.0,0.0,0.0]
[1776923680323,79.92,78051.74,0.0,1.0,0.0,0.0]
[1776923685360,79.92,78052.72,0.0,1.0,0.0,0.0]
[1776923690394,79.92,78052.9,0.0,1.0,0.0,0.0]
[1776923693415,79.92,78058.39,0.0,1.0,0.0,0.0]
[1776923698601,79.92,78058.98,0.0,1.0,0.0,0.0]
[1776923700470,79.92,77995.11,0.0,1.0,0.0,0.0]
[1776923702486,79.92,78006.66,0.0,1.0,0.0,0.0]
[1776923703491,79.92,78013.12,0.0,1.0,0.0,0.0]
[1776923708529,79.92,78014.87,0.0,1.0,0.0,0.0]
[1776923709533,79.92,78027.1,0.0,1.0,0.0,0.0]
[1776923710540,79.92,78027.02,0.0,1.0,0.0,0.0]
[1776923715576,79.92,78028.35,0.0,1.0,0.0,0.0]
[1776923720611,79.92,78028.37,0.0,1.0,0.0,0.0]
[1776923725645,79.92,78026.71,0.0,1.0,0.0,0.0]
[1776923730680,79.92,78026.34,0.0,1.0,0.0,0.0]
[1776923735715,79.92,78026.49,0.0,1.0,0.0,0.0]
[1776923740750,79.92,78025.4,0.0,1.0,0.0,0.0]
[1776923745785,79.92,78026.2,0.0,1.0,0.0,0.0]
[1776923750820,79.92,78024.76,0.0,1.0,0.0,0.0]
[1776923755856,79.92,78025.16,0.0,1.0,0.0,0.0]
[1776923758876,79.92,78031.4,0.0,1.0,0.0,0.0]
[1776923759882,79.92,78037.84,0.0,1.0,0.0,0.0]
[1776923760890,79.92,78038.69,0.0,1.0,0.0,0.0]
[1776923765926,79.92,78041.31,0.0,1.0,0.0,0.0]
[1776923768948,79.92,78048.57,0.0,1.0,0.0,0.0]
[1776923770961,79.92,78049.49,0.0,1.0,0.0,0.0]
[1776923776005,79.92,78051.82,0.0,1.0,0.0,0.0]
[1776923781030,79.92,78053.43,0.0,1.0,0.0,0.0]
[1776923787073,79.92,78055.41,0.0,1.0,0.0,0.0]
[1776923792550,79.92,78054.79,0.0,1.0,0.0,0.0]
[1776923798150,79.92,78055.9,0.0,1.0,0.0,0.0]
[1776923803186,79.92,78054.99,0.0,1.0,0.0,0.0]
[1776923808221,79.92,78050.21,0.0,1.0,0.0,0.0]
[1776923812696,79.92,78036.46,0.0,1.0,0.0,0.0]
[1776923818291,79.92,78036.22,0.0,1.0,0.0,0.0]
[1776923823326,79.92,78037.92,0.0,1.0,0.0,0.0]
[1776923828360,79.92,78037.97,0.0,1.0,0.0,0.0]
[1776923833397,79.92,78038.52,0.0,1.0,0.0,0.0]
[1776923838432,79.92,78038.92,0.0,1.0,0.0,0.0]
[1776923843468,79.92,78038.07,0.0,1.0,0.0,0.0]
[1776923848502,79.92,78038.0,0.0,1.0,0.0,0.0]
[1776923853537,79.92,78039.15,0.0,1.0,0.0,0.0]
[1776923858572,79.92,78038.9,0.0,1.0,0.0,0.0]
[1776923863607,79.92,78039.43,0.0,1.0,0.0,0.0]
[1776923868643,79.92,78039.04,0.0,1.0,0.0,0.0]
[1776923874689,79.92,78039.11,0.0,1.0,0.0,0.0]
[1776923879724,79.92,78040.41,0.0,1.0,0.0,0.0]
[1776923883752,79.92,78026.67,0.0,1.0,0.0,0.0]
[1776923884758,79.92,78021.86,0.0,1.0,0.0,0.0]
[1776923889794,79.92,78021.7,0.0,1.0,0.0,0.0]
[1776923894830,79.92,78021.74,0.0,1.0,0.0,0.0]
[1776923899864,79.92,78021.2,0.0,1.0,0.0,0.0]
[1776923904899,79.92,78024.02,0.0,1.0,0.0,0.0]
[1776923909934,79.92,78022.19,0.0,1.0,0.0,0.0]
[1776923914969,79.92,78022.76,0.0,1.0,0.0,0.0]
[1776923920004,79.92,78022.6,0.0,1.0,0.0,0.0]
[1776923925039,79.92,78022.28,0.0,1.0,0.0,0.0]
[1776923930075,79.92,78023.26,0.0,1.0,0.0,0.0]
[1776923935108,79.92,78021.78,0.0,1.0,0.0,0.0]
[1776923940143,79.92,78022.35,0.0,1.0,0.0,0.0]
[1776923948201,79.92,78022.69,0.0,1.0,0.0,0.0]
[1776923953682,79.92,78017.82,0.0,1.0,0.0,0.0]
[1776923960323,79.92,78018.8,0.0,1.0,0.0,0.0]
[1776923965357,79.92,78015.83,0.0,1.0,0.0,0.0]
[1776923970393,79.92,78016.55,0.0,1.0,0.0,0.0]
[1776923975428,79.92,78017.71,0.0,1.0,0.0,0.0]
[1776923980463,79.92,78017.73,0.0,1.0,0.0,0.0]
[1776923985500,79.92,78017.25,0.0,1.0,0.0,0.0]
[1776923992546,79.92,78017.98,0.0,1.0,0.0,0.0]
[1776923997582,79.92,78018.6,0.0,1.0,0.0,0.0]
[1776923999597,79.92,78032.68,0.0,1.0,0.0,0.0]
[1776924000604,79.92,78034.58,0.0,1.0,0.0,0.0]
[1776924001611,79.92,78047.96,0.0,1.0,0.0,0.0]
[1776924002617,79.92,78051.23,0.0,1.0,0.0,0.0]
[1776924005640,79.92,78056.65,0.0,1.0,0.0,0.0]
[1776924010673,79.92,78055.26,0.0,1.0,0.0,0.0]
[1776924015708,79.92,78052.94,0.0,1.0,0.0,0.0]
[1776924020743,79.92,78051.38,0.0,1.0,0.0,0.0]
[1776924025779,79.92,78051.51,0.0,1.0,0.0,0.0]
[1776924031822,79.92,78050.32,0.0,1.0,0.0,0.0]
[1776924034844,79.92,78061.04,0.0,1.0,0.0,0.0]
[1776924035851,79.92,78066.62,0.0,1.0,0.0,0.0]
[1776924040887,79.92,78077.92,0.0,1.0,0.0,0.0]
[1776924041893,79.92,78075.97,0.0,1.0,0.0,0.0]
[1776924043907,79.92,78074.08,0.0,1.0,0.0,0.0]
[1776924048944,79.92,78074.71,0.0,1.0,0.0,0.0]
[1776924053979,79.92,78078.88,0.0,1.0,0.0,0.0]
[1776924059017,79.92,78076.71,0.0,1.0,0.0,0.0]
[1776924064466,79.92,78057.59,0.0,1.0,0.0,0.0]
[1776924065059,79.92,78057.59,0.0,1.0,0.0,0.0]
[1776924067074,79.92,78057.33,0.0,1.0,0.0,0.0]
[1776924072110,79.92,78060.86,0.0,1.0,0.0,0.0]
[1776924074536,79.92,78076.22,0.0,1.0,0.0,0.0]
[1776924075133,79.92,78076.22,0.0,1.0,0.0,0.0]
[1776924080166,79.92,78076.89,0.0,1.0,0.0,0.0]
[1776924085201,79.92,78081.66,0.0,1.0,0.0,0.0]
[1776924088222,79.92,78085.09,0.0,1.0,0.0,0.0]
[1776924092250,79.92,78073.73,0.0,1.0,0.0,0.0]
[1776924093257,79.92,78071.29,0.0,1.0,0.0,0.0]
[1776924098292,79.92,78072.54,0.0,1.0,0.0,0.0]
[1776924099299,79.92,78079.71,0.0,1.0,0.0,0.0]
[1776924100306,79.92,78080.58,0.0,1.0,0.0,0.0]
[1776924105340,79.92,78081.42,0.0,1.0,0.0,0.0]
[1776924109369,79.92,78074.19,0.0,1.0,0.0,0.0]
[1776924114818,79.92,78078.39,0.0,1.0,0.0,0.0]
[1776924120446,79.92,78081.69,0.0,1.0,0.0,0.0]
[1776924123467,79.92,78073.06,0.0,1.0,0.0,0.0]
[1776924126487,79.92,78071.74,0.0,1.0,0.0,0.0]
[1776924131522,79.92,78074.46,0.0,1.0,0.0,0.0]
[1776924136558,79.92,78073.45,0.0,1.0,0.0,0.0]
[1776924143606,79.92,78072.13,0.0,1.0,0.0,0.0]
[1776924146630,79.92,78070.51,0.0,1.0,0.0,0.0]
[1776924151668,79.92,78073.57,0.0,1.0,0.0,0.0]
[1776924157706,79.92,78075.89,0.0,1.0,0.0,0.0]
[1776924162744,79.92,78081.69,0.0,1.0,0.0,0.0]
[1776924163751,79.92,78088.2,0.0,1.0,0.0,0.0]
[1776924164759,79.92,78087.75,0.0,1.0,0.0,0.0]
[1776924169794,79.92,78087.27,0.0,1.0,0.0,0.0]
[1776924173823,79.92,78094.55,0.0,1.0,0.0,0.0]
[1776924174828,79.92,78095.75,0.0,1.0,0.0,0.0]
[1776924179863,79.92,78095.26,0.0,1.0,0.0,0.0]
[1776924183891,79.92,78106.17,0.0,1.0,0.0,0.0]
[1776924184897,79.92,78106.01,0.0,1.0,0.0,0.0]
[1776924189933,79.92,78113.1,0.0,1.0,0.0,0.0]
[1776924193965,79.92,78106.5,0.0,1.0,0.0,0.0]
[1776924200010,79.92,78104.61,0.0,1.0,0.0,0.0]
[1776924205045,79.92,78102.85,0.0,1.0,0.0,0.0]
[1776924210081,79.92,78101.66,0.0,1.0,0.0,0.0]
[1776924215117,79.92,78104.61,0.0,1.0,0.0,0.0]
[1776924220157,79.92,78095.03,0.0,1.0,0.0,0.0]
[1776924221159,79.92,78090.7,0.0,1.0,0.0,0.0]
[1776924222167,79.92,78098.71,0.0,1.0,0.0,0.0]
[1776924223171,79.92,78100.82,0.0,1.0,0.0,0.0]
[1776924228207,79.92,78101.68,0.0,1.0,0.0,0.0]
[1776924229214,79.92,78119.49,0.0,1.0,0.0,0.0]
[1776924230221,79.92,78119.44,0.0,1.0,0.0,0.0]
[1776924235658,79.92,78122.77,0.0,1.0,0.0,0.0]
[1776924241300,79.92,78121.4,0.0,1.0,0.0,0.0]
[1776924246338,79.92,78119.49,0.0,1.0,0.0,0.0]
[1776924251372,79.92,78117.8,0.0,1.0,0.0,0.0]
[1776924256408,79.92,78119.1,0.0,1.0,0.0,0.0]
[1776924259430,79.92,78112.66,0.0,1.0,0.0,0.0]
[1776924260435,79.92,78112.26,0.0,1.0,0.0,0.0]
[1776924262449,79.92,78118.75,0.0,1.0,0.0,0.0]
[1776924263456,79.92,78120.04,0.0,1.0,0.0,0.0]
[1776924268490,79.92,78120.0,0.0,1.0,0.0,0.0]
[1776924273526,79.92,78122.59,0.0,1.0,0.0,0.0]
[1776924278561,79.92,78123.56,0.0,1.0,0.0,0.0]
[1776924281583,79.92,78130.21,0.0,1.0,0.0,0.0]
[1776924282590,79.92,78125.64,0.0,1.0,0.0,0.0]
[1776924287625,79.92,78126.82,0.0,1.0,0.0,0.0]
[1776924292660,79.92,78127.36,0.0,1.0,0.0,0.0]
[1776924293667,79.92,78135.67,0.0,1.0,0.0,0.0]
[1776924294673,79.92,78133.84,0.0,1.0,0.0,0.0]
[1776924299708,79.92,78132.71,0.0,1.0,0.0,0.0]
[1776924304744,79.92,78131.65,0.0,1.0,0.0,0.0]
[1776924306148,79.92,78139.22,0.0,1.0,0.0,0.0]
[1776924307769,79.92,78152.54,0.0,1.0,0.0,0.0]
[1776924308776,79.92,78153.12,0.0,1.0,0.0,0.0]
[1776924313816,79.92,78151.78,0.0,1.0,0.0,0.0]
[1776924318849,79.92,78152.11,0.0,1.0,0.0,0.0]
[1776924323880,79.92,78155.7,0.0,1.0,0.0,0.0]
[1776924328916,79.92,78156.13,0.0,1.0,0.0,0.0]
[1776924333954,79.92,78160.64,0.0,1.0,0.0,0.0]
[1776924334963,79.92,78166.97,0.0,1.0,0.0,0.0]
[1776924335965,79.92,78169.43,0.0,1.0,0.0,0.0]
[1776924341000,79.92,78170.95,0.0,1.0,0.0,0.0]
[1776924345037,79.92,78180.18,0.0,1.0,0.0,0.0]
[1776924347051,79.92,78181.0,0.0,1.0,0.0,0.0]
[1776924352085,79.92,78186.31,0.0,1.0,0.0,0.0]
[1776924355106,79.92,78193.43,0.0,1.0,0.0,0.0]
[1776924356112,79.92,78198.58,0.0,1.0,0.0,0.0]
[1776924357130,79.92,78198.43,0.0,1.0,0.0,0.0]
[1776924358134,79.92,78210.8,0.0,1.0,0.0,0.0]
[1776924359142,79.92,78223.01,0.0,1.0,0.0,0.0]
[1776924361155,79.92,78215.5,0.0,1.0,0.0,0.0]
[1776924362161,79.92,78222.33,0.0,1.0,0.0,0.0]
[1776924363170,79.92,78222.55,0.0,1.0,0.0,0.0]
[1776924368204,79.92,78221.98,0.0,1.0,0.0,0.0]
[1776924372232,79.92,78200.38,0.0,1.0,0.0,0.0]
[1776924373239,79.92,78197.95,0.0,1.0,0.0,0.0]
[1776924378274,79.92,78198.55,0.0,1.0,0.0,0.0]
[1776924381295,79.92,78209.3,0.0,1.0,0.0,0.0]
[1776924382302,79.92,78213.24,0.0,1.0,0.0,0.0]
[1776924384315,79.92,78221.6,0.0,1.0,0.0,0.0]
[1776924385323,79.92,78225.67,0.0,1.0,0.0,0.0]
[1776924388344,79.92,78231.7,0.0,1.0,0.0,0.0]
[1776924391365,79.92,78240.94,0.0,1.0,0.0,0.0]
[1776924393381,79.92,78261.12,0.0,1.0,0.0,0.0]
[1776924394388,79.92,78257.42,0.0,1.0,0.0,0.0]
[1776924396801,79.92,78255.19,0.0,1.0,0.0,0.0]
[1776924398413,79.92,78244.81,0.0,1.0,0.0,0.0]
[1776924399421,79.92,78243.76,0.0,1.0,0.0,0.0]
[1776924404456,79.92,78240.83,0.0,1.0,0.0,0.0]
[1776924406871,79.92,78250.22,0.0,1.0,0.0,0.0]
[1776924408488,79.92,78252.18,0.0,1.0,0.0,0.0]
[1776924411509,79.92,78257.87,0.0,1.0,0.0,0.0]
[1776924414530,79.92,78258.14,0.0,1.0,0.0,0.0]
[1776924415537,79.92,78251.5,0.0,1.0,0.0,0.0]
[1776924416941,79.92,78252.71,0.0,1.0,0.0,0.0]
[1776924419566,79.92,78258.0,0.0,1.0,0.0,0.0]
[1776924424599,79.92,78257.26,0.0,1.0,0.0,0.0]
[1776924427621,79.92,78253.78,0.0,1.0,0.0,0.0]
[1776924428630,79.92,78239.71,0.0,1.0,0.0,0.0]
[1776924429635,79.92,78226.77,0.0,1.0,0.0,0.0]
[1776924430642,79.92,78222.28,0.0,1.0,0.0,0.0]
[1776924432656,79.92,78220.27,0.0,1.0,0.0,0.0]
[1776924439708,79.92,78220.85,0.0,1.0,0.0,0.0]
[1776924444742,79.92,78225.28,0.0,1.0,0.0,0.0]
[1776924449780,79.92,78223.93,0.0,1.0,0.0,0.0]
[1776924451792,79.92,78222.67,0.0,1.0,0.0,0.0]
[1776924457226,79.92,78221.12,0.0,1.0,0.0,0.0]
[1776924462869,79.92,78225.57,0.0,1.0,0.0,0.0]
[1776924467904,79.92,78225.47,0.0,1.0,0.0,0.0]
[1776924472938,79.92,78227.37,0.0,1.0,0.0,0.0]
[1776924477975,79.92,78228.11,0.0,1.0,0.0,0.0]
[1776924480996,79.92,78220.45,0.0,1.0,0.0,0.0]
[1776924482003,79.92,78205.14,0.0,1.0,0.0,0.0]
[1776924483010,79.92,78202.55,0.0,1.0,0.0,0.0]
[1776924484017,79.92,78213.87,0.0,1.0,0.0,0.0]
[1776924485024,79.92,78212.74,0.0,1.0,0.0,0.0]
[1776924487439,79.92,78225.93,0.0,1.0,0.0,0.0]
[1776924489054,79.92,78226.89,0.0,1.0,0.0,0.0]
[1776924492074,79.92,78234.35,0.0,1.0,0.0,0.0]
[1776924493081,79.92,78235.14,0.0,1.0,0.0,0.0]
[1776924498116,79.92,78234.08,0.0,1.0,0.0,0.0]
[1776924503151,79.92,78230.5,0.0,1.0,0.0,0.0]
[1776924508185,79.92,78231.11,0.0,1.0,0.0,0.0]
[1776924510202,79.92,78221.78,0.0,1.0,0.0,0.0]
[1776924511207,79.92,78221.01,0.0,1.0,0.0,0.0]
[1776924516242,79.92,78225.36,0.0,1.0,0.0,0.0]
[1776924517248,79.92,78228.24,0.0,1.0,0.0,0.0]
[1776924522326,79.92,78224.2,0.0,1.0,0.0,0.0]
[1776924525339,79.92,78221.89,0.0,1.0,0.0,0.0]
[1776924527353,79.92,78230.19,0.0,1.0,0.0,0.0]
[1776924532388,79.92,78232.86,0.0,1.0,0.0,0.0]
[1776924537423,79.92,78241.07,0.0,1.0,0.0,0.0]
[1776924542462,79.92,78242.25,0.0,1.0,0.0,0.0]
[1776924547493,79.92,78249.93,0.0,1.0,0.0,0.0]
[1776924548500,79.92,78251.63,0.0,1.0,0.0,0.0]
[1776924553537,79.92,78262.42,0.0,1.0,0.0,0.0]
[1776924554543,79.92,78262.34,0.0,1.0,0.0,0.0]
[1776924559579,79.92,78262.6,0.0,1.0,0.0,0.0]
[1776924560586,79.92,78271.44,0.0,1.0,0.0,0.0]
[1776924561594,79.92,78270.89,0.0,1.0,0.0,0.0]
[1776924566628,79.92,78270.31,0.0,1.0,0.0,0.0]
[1776924568645,79.92,78269.11,0.0,1.0,0.0,0.0]
[1776924572669,79.92,78267.04,0.0,1.0,0.0,0.0]
[1776924578073,79.92,78265.99,0.0,1.0,0.0,0.0]
[1776924579719,79.92,78257.4,0.0,1.0,0.0,0.0]
[1776924580726,79.92,78257.38,0.0,1.0,0.0,0.0]
[1776924584754,79.92,78252.2,0.0,1.0,0.0,0.0]
[1776924589789,79.92,78248.72,0.0,1.0,0.0,0.0]
[1776924592810,79.92,78242.31,0.0,1.0,0.0,0.0]
[1776924594824,79.92,78232.23,0.0,1.0,0.0,0.0]
[1776924599858,79.92,78234.6,0.0,1.0,0.0,0.0]
[1776924603902,79.92,78242.14,0.0,1.0,0.0,0.0]
[1776924605904,79.92,78243.42,0.0,1.0,0.0,0.0]
[1776924608283,79.92,78252.0,0.0,1.0,0.0,0.0]
[1776924609932,79.92,78248.94,0.0,1.0,0.0,0.0]
[1776924614973,79.92,78261.27,0.0,1.0,0.0,0.0]
[1776924615980,79.92,78268.24,0.0,1.0,0.0,0.0]
[1776924616988,79.92,78268.8,0.0,1.0,0.0,0.0]
[1776924622022,79.92,78264.93,0.0,1.0,0.0,0.0]
[1776924624036,79.92,78253.84,0.0,1.0,0.0,0.0]
[1776924625045,79.92,78251.45,0.0,1.0,0.0,0.0]
[1776924630082,79.92,78252.65,0.0,1.0,0.0,0.0]
[1776924632096,79.92,78258.32,0.0,1.0,0.0,0.0]
[1776924637134,79.92,78255.59,0.0,1.0,0.0,0.0]
[1776924643172,79.92,78256.93,0.0,1.0,0.0,0.0]
[1776924648570,79.92,78252.75,0.0,1.0,0.0,0.0]
[1776924654250,79.92,78252.03,0.0,1.0,0.0,0.0]
[1776924659286,79.92,78252.44,0.0,1.0,0.0,0.0]
[1776924664319,79.92,78251.59,0.0,1.0,0.0,0.0]
[1776924669355,79.92,78256.32,0.0,1.0,0.0,0.0]
[1776924671369,79.92,78267.67,0.0,1.0,0.0,0.0]
[1776924672376,79.92,78264.87,0.0,1.0,0.0,0.0]
[1776924674390,79.92,78259.25,0.0,1.0,0.0,0.0]
[1776924677412,79.92,78253.88,0.0,1.0,0.0,0.0]
[1776924678417,79.92,78246.22,0.0,1.0,0.0,0.0]
[1776924679425,79.92,78246.61,0.0,1.0,0.0,0.0]
[1776924684460,79.92,78248.12,0.0,1.0,0.0,0.0]
[1776924689496,79.92,78249.06,0.0,1.0,0.0,0.0]
[1776924691509,79.92,78245.39,0.0,1.0,0.0,0.0]
[1776924695542,79.92,78236.64,0.0,1.0,0.0,0.0]
[1776924700576,79.92,78237.51,0.0,1.0,0.0,0.0]
[1776924705609,79.92,78239.29,0.0,1.0,0.0,0.0]
[1776924709638,79.92,78248.52,0.0,1.0,0.0,0.0]
[1776924710644,79.92,78246.41,0.0,1.0,0.0,0.0]
[1776924714674,79.92,78240.99,0.0,1.0,0.0,0.0]
[1776924716687,79.92,78264.51,0.0,1.0,0.0,0.0]
[1776924717694,79.92,78263.37,0.0,1.0,0.0,0.0]
[1776924719708,79.92,78256.94,0.0,1.0,0.0,0.0]
[1776924721722,79.92,78253.5,0.0,1.0,0.0,0.0]
[1776924726757,79.92,78251.16,0.0,1.0,0.0,0.0]
[1776924731792,79.92,78251.77,0.0,1.0,0.0,0.0]
[1776924736828,79.92,78248.35,0.0,1.0,0.0,0.0]
[1776924741862,79.92,78247.54,0.0,1.0,0.0,0.0]
[1776924746897,79.92,78246.96,0.0,1.0,0.0,0.0]
[1776924752939,79.92,78249.06,0.0,1.0,0.0,0.0]
[1776924757974,79.92,78247.05,0.0,1.0,0.0,0.0]
[1776924763009,79.92,78239.75,0.0,1.0,0.0,0.0]
[1776924766036,79.92,78232.76,0.0,1.0,0.0,0.0]
[1776924770062,79.92,78229.44,0.0,1.0,0.0,0.0]
[1776924775098,79.92,78226.54,0.0,1.0,0.0,0.0]
[1776924780133,79.92,78225.93,0.0,1.0,0.0,0.0]
[1776924785168,79.92,78225.08,0.0,1.0,0.0,0.0]
[1776924790205,79.92,78225.3,0.0,1.0,0.0,0.0]
[1776924793226,79.92,78218.28,0.0,1.0,0.0,0.0]
[1776924794234,79.92,78217.61,0.0,1.0,0.0,0.0]
[1776924799638,79.92,78217.78,0.0,1.0,0.0,0.0]
[1776924805309,79.92,78214.02,0.0,1.0,0.0,0.0]
[1776924810344,79.92,78211.6,0.0,1.0,0.0,0.0]
[1776924813365,79.92,78204.72,0.0,1.0,0.0,0.0]
[1776924814372,79.92,78204.68,0.0,1.0,0.0,0.0]
[1776924817393,79.92,78209.91,0.0,1.0,0.0,0.0]
[1776924818400,79.92,78209.73,0.0,1.0,0.0,0.0]
[1776924823434,79.92,78208.29,0.0,1.0,0.0,0.0]
[1776924828474,79.92,78204.78,0.0,1.0,0.0,0.0]
[1776924831492,79.92,78199.06,0.0,1.0,0.0,0.0]
[1776924836527,79.92,78202.21,0.0,1.0,0.0,0.0]
[1776924841561,79.92,78203.84,0.0,1.0,0.0,0.0]
[1776924846597,79.92,78206.06,0.0,1.0,0.0,0.0]
[1776924852639,79.92,78204.05,0.0,1.0,0.0,0.0]
[1776924857674,79.92,78199.54,0.0,1.0,0.0,0.0]
[1776924860696,79.92,78194.37,0.0,1.0,0.0,0.0]
[1776924865730,79.92,78195.67,0.0,1.0,0.0,0.0]
[1776924869759,79.92,78187.9,0.0,1.0,0.0,0.0]
[1776924874794,79.92,78189.67,0.0,1.0,0.0,0.0]
[1776924879830,79.92,78190.93,0.0,1.0,0.0,0.0]
[1776924882851,79.92,78199.97,0.0,1.0,0.0,0.0]
[1776924883857,79.92,78199.58,0.0,1.0,0.0,0.0]
[1776924888891,79.92,78198.71,0.0,1.0,0.0,0.0]
[1776924893926,79.92,78197.66,0.0,1.0,0.0,0.0]
[1776924898962,79.92,78201.96,0.0,1.0,0.0,0.0]
[1776924903998,79.92,78201.8,0.0,1.0,0.0,0.0]
[1776924909033,79.92,78196.43,0.0,1.0,0.0,0.0]
[1776924915075,79.92,78192.98,0.0,1.0,0.0,0.0]
[1776924919102,79.92,78189.76,0.0,1.0,0.0,0.0]
[1776924924138,79.92,78190.87,0.0,1.0,0.0,0.0]
[1776924929174,79.92,78190.1,0.0,1.0,0.0,0.0]
[1776924930557,79.92,78205.23,0.0,1.0,0.0,0.0]
[1776924932195,79.92,78206.46,0.0,1.0,0.0,0.0]
[1776924933202,79.92,78213.85,0.0,1.0,0.0,0.0]
[1776924934209,79.92,78215.92,0.0,1.0,0.0,0.0]
[1776924937230,79.92,78222.18,0.0,1.0,0.0,0.0]
[1776924938237,79.92,78224.91,0.0,1.0,0.0,0.0]
[1776924942265,79.92,78236.89,0.0,1.0,0.0,0.0]
[1776924943271,79.92,78239.09,0.0,1.0,0.0,0.0]
[1776924946292,79.92,78245.71,0.0,1.0,0.0,0.0]
[1776924948307,79.92,78249.95,0.0,1.0,0.0,0.0]
[1776924952335,79.92,78237.08,0.0,1.0,0.0,0.0]
[1776924953341,79.92,78236.04,0.0,1.0,0.0,0.0]
[1776924958377,79.92,78239.65,0.0,1.0,0.0,0.0]
[1776924963413,79.92,78241.47,0.0,1.0,0.0,0.0]
[1776924968448,79.92,78241.17,0.0,1.0,0.0,0.0]
[1776924970840,79.92,78246.65,0.0,1.0,0.0,0.0]
[1776924975497,79.92,78249.2,0.0,1.0,0.0,0.0]
[1776924980910,79.92,78250.39,0.0,1.0,0.0,0.0]
[1776924984559,79.92,78240.51,0.0,1.0,0.0,0.0]
[1776924985568,79.92,78239.39,0.0,1.0,0.0,0.0]
[1776924990981,79.92,78240.07,0.0,1.0,0.0,0.0]
[1776924993622,79.92,78242.69,0.0,1.0,0.0,0.0]
[1776924998659,79.92,78243.23,0.0,1.0,0.0,0.0]
[1776925003697,79.92,78242.94,0.0,1.0,0.0,0.0]
[1776925008733,79.92,78242.27,0.0,1.0,0.0,0.0]
[1776925014775,79.92,78239.1,0.0,1.0,0.0,0.0]
[1776925019811,79.92,78237.72,0.0,1.0,0.0,0.0]
[1776925024846,79.92,78225.97,0.0,1.0,0.0,0.0]
[1776925029886,79.92,78224.45,0.0,1.0,0.0,0.0]
[1776925032903,79.92,78242.43,0.0,1.0,0.0,0.0]
[1776925034917,79.92,78235.03,0.0,1.0,0.0,0.0]
[1776925037938,79.92,78242.25,0.0,1.0,0.0,0.0]
[1776925042972,79.92,78239.92,0.0,1.0,0.0,0.0]
[1776925047001,79.92,78234.13,0.0,1.0,0.0,0.0]
[1776925052036,79.92,78241.84,0.0,1.0,0.0,0.0]
[1776925057072,79.92,78242.25,0.0,1.0,0.0,0.0]
[1776925062107,79.92,78244.08,0.0,1.0,0.0,0.0]
[1776925064119,79.92,78250.19,0.0,1.0,0.0,0.0]
[1776925065128,79.92,78254.19,0.0,1.0,0.0,0.0]
[1776925068149,79.92,78247.17,0.0,1.0,0.0,0.0]
[1776925070162,79.92,78243.97,0.0,1.0,0.0,0.0]
[1776925074192,79.92,78249.06,0.0,1.0,0.0,0.0]
[1776925077211,79.92,78253.0,0.0,1.0,0.0,0.0]
[1776925080233,79.92,78247.7,0.0,1.0,0.0,0.0]
[1776925083287,79.92,78239.81,0.0,1.0,0.0,0.0]
[1776925085301,79.92,78238.33,0.0,1.0,0.0,0.0]
[1776925090337,79.92,78240.11,0.0,1.0,0.0,0.0]
[1776925095373,79.92,78241.75,0.0,1.0,0.0,0.0]
[1776925100409,79.92,78241.33,0.0,1.0,0.0,0.0]
[1776925105444,79.92,78240.94,0.0,1.0,0.0,0.0]
[1776925110478,79.92,78240.88,0.0,1.0,0.0,0.0]
[1776925111828,79.92,78239.33,0.0,1.0,0.0,0.0]
[1776925117527,79.92,78239.73,0.0,1.0,0.0,0.0]
[1776925122564,79.92,78242.05,0.0,1.0,0.0,0.0]
[1776925128604,79.92,78241.72,0.0,1.0,0.0,0.0]
[1776925133641,79.92,78243.17,0.0,1.0,0.0,0.0]
[1776925138677,79.92,78242.21,0.0,1.0,0.0,0.0]
[1776925143710,79.92,78241.91,0.0,1.0,0.0,0.0]
[1776925148745,79.92,78241.67,0.0,1.0,0.0,0.0]
[1776925153781,79.92,78241.8,0.0,1.0,0.0,0.0]
[1776925158815,79.92,78242.49,0.0,1.0,0.0,0.0]
[1776925163852,79.92,78246.26,0.0,1.0,0.0,0.0]
[1776925168886,79.92,78244.44,0.0,1.0,0.0,0.0]
[1776925172916,79.92,78241.98,0.0,1.0,0.0,0.0]
[1776925177950,79.92,78242.18,0.0,1.0,0.0,0.0]
[1776925182985,79.92,78247.39,0.0,1.0,0.0,0.0]
[1776925184999,79.92,78251.05,0.0,1.0,0.0,0.0]
[1776925190034,79.92,78246.96,0.0,1.0,0.0,0.0]
[1776925195070,79.92,78246.38,0.0,1.0,0.0,0.0]
[1776925197097,79.92,78226.61,0.0,1.0,0.0,0.0]
[1776925198093,79.92,78186.64,0.0,1.0,0.0,0.0]
[1776925199100,79.92,78179.74,0.0,1.0,0.0,0.0]
[1776925200106,79.92,78179.37,0.0,1.0,0.0,0.0]
[1776925202127,79.92,78166.36,0.0,1.0,0.0,0.0]
[1776925203127,79.92,78165.36,0.0,1.0,0.0,0.0]
[1776925204133,79.92,78172.44,0.0,1.0,0.0,0.0]
[1776925205144,79.92,78181.15,0.0,1.0,0.0,0.0]
[1776925206155,79.92,78197.92,0.0,1.0,0.0,0.0]
[1776925207162,79.92,78213.57,0.0,1.0,0.0,0.0]
[1776925208167,79.92,78226.39,0.0,1.0,0.0,0.0]
[1776925210185,79.92,78227.32,0.0,1.0,0.0,0.0]
[1776925212194,79.92,78220.52,0.0,1.0,0.0,0.0]
[1776925214214,79.92,78217.16,0.0,1.0,0.0,0.0]
[1776925215217,79.92,78208.28,0.0,1.0,0.0,0.0]
[1776925216223,79.92,78208.78,0.0,1.0,0.0,0.0]
[1776925221257,79.92,78210.82,0.0,1.0,0.0,0.0]
[1776925226295,79.92,78207.89,0.0,1.0,0.0,0.0]
[1776925231331,79.92,78208.6,0.0,1.0,0.0,0.0]
[1776925232670,79.92,78214.34,0.0,1.0,0.0,0.0]
[1776925238377,79.92,78215.93,0.0,1.0,0.0,0.0]
[1776925243411,79.92,78218.58,0.0,1.0,0.0,0.0]
[1776925248447,79.92,78213.8,0.0,1.0,0.0,0.0]
[1776925253483,79.92,78211.77,0.0,1.0,0.0,0.0]
[1776925258517,79.92,78212.18,0.0,1.0,0.0,0.0]
[1776925263553,79.92,78210.8,0.0,1.0,0.0,0.0]
[1776925268588,79.92,78210.08,0.0,1.0,0.0,0.0]
[1776925273622,79.92,78209.35,0.0,1.0,0.0,0.0]
[1776925278666,79.92,78209.86,0.0,1.0,0.0,0.0]
[1776925283694,79.92,78211.78,0.0,1.0,0.0,0.0]
[1776925288729,79.92,78209.66,0.0,1.0,0.0,0.0]
[1776925293765,79.92,78211.48,0.0,1.0,0.0,0.0]
[1776925298799,79.92,78210.65,0.0,1.0,0.0,0.0]
[1776925301819,79.92,78204.01,0.0,1.0,0.0,0.0]
[1776925303161,79.92,78202.64,0.0,1.0,0.0,0.0]
[1776925306856,79.92,78196.31,0.0,1.0,0.0,0.0]
[1776925307860,79.92,78196.21,0.0,1.0,0.0,0.0]
[1776925308868,79.92,78202.6,0.0,1.0,0.0,0.0]
[1776925309875,79.92,78201.45,0.0,1.0,0.0,0.0]
[1776925314910,79.92,78209.9,0.0,1.0,0.0,0.0]
[1776925315918,79.92,78208.18,0.0,1.0,0.0,0.0]
[1776925320954,79.92,78214.27,0.0,1.0,0.0,0.0]
[1776925321962,79.92,78219.87,0.0,1.0,0.0,0.0]
[1776925323304,79.92,78230.63,0.0,1.0,0.0,0.0]
[1776925326999,79.92,78235.84,0.0,1.0,0.0,0.0]
[1776925330034,79.92,78256.27,0.0,1.0,0.0,0.0]
[1776925331026,79.92,78258.25,0.0,1.0,0.0,0.0]
[1776925335054,79.92,78247.43,0.0,1.0,0.0,0.0]
[1776925336062,79.92,78245.7,0.0,1.0,0.0,0.0]
[1776925341097,79.92,78245.73,0.0,1.0,0.0,0.0]
[1776925343110,79.92,78252.67,0.0,1.0,0.0,0.0]
[1776925344118,79.92,78249.43,0.0,1.0,0.0,0.0]
[1776925346131,79.92,78243.74,0.0,1.0,0.0,0.0]
[1776925349152,79.92,78230.31,0.0,1.0,0.0,0.0]
[1776925350160,79.92,78228.69,0.0,1.0,0.0,0.0]
[1776925351165,79.92,78224.42,0.0,1.0,0.0,0.0]
[1776925356201,79.92,78223.33,0.0,1.0,0.0,0.0]
[1776925361236,79.92,78222.43,0.0,1.0,0.0,0.0]
[1776925366271,79.92,78221.32,0.0,1.0,0.0,0.0]
[1776925367285,79.92,78226.58,0.0,1.0,0.0,0.0]
[1776925368285,79.92,78233.31,0.0,1.0,0.0,0.0]
[1776925369291,79.92,78227.55,0.0,1.0,0.0,0.0]
[1776925374327,79.92,78224.3,0.0,1.0,0.0,0.0]
[1776925379361,79.92,78221.49,0.0,1.0,0.0,0.0]
[1776925384399,79.92,78223.06,0.0,1.0,0.0,0.0]
[1776925387430,79.92,78278.0,0.0,1.0,0.0,0.0]
[1776925388436,79.92,78305.44,0.0,1.0,0.0,0.0]
[1776925389442,79.92,78304.95,0.0,1.0,0.0,0.0]
[1776925393471,79.92,78307.27,0.0,1.0,0.0,0.0]
[1776925394480,79.92,78311.69,0.0,1.0,0.0,0.0]
[1776925395484,79.92,78319.9,0.0,1.0,0.0,0.0]
[1776925396493,79.92,78324.7,0.0,1.0,0.0,0.0]
[1776925398505,79.92,78325.85,0.0,1.0,0.0,0.0]
[1776925402534,79.92,78320.31,0.0,1.0,0.0,0.0]
[1776925403869,79.92,78309.38,0.0,1.0,0.0,0.0]
[1776925405554,79.92,78303.57,0.0,1.0,0.0,0.0]
[1776925406561,79.92,78304.32,0.0,1.0,0.0,0.0]
[1776925411597,79.92,78307.27,0.0,1.0,0.0,0.0]
[1776925413939,79.92,78295.61,0.0,1.0,0.0,0.0]
[1776925415623,79.92,78295.33,0.0,1.0,0.0,0.0]
[1776925416638,79.92,78290.0,0.0,1.0,0.0,0.0]
[1776925417657,79.92,78313.45,0.0,1.0,0.0,0.0]
[1776925418652,79.92,78320.75,0.0,1.0,0.0,0.0]
[1776925419659,79.92,78320.31,0.0,1.0,0.0,0.0]
[1776925424696,79.92,78317.37,0.0,1.0,0.0,0.0]
[1776925429731,79.92,78315.54,0.0,1.0,0.0,0.0]
[1776925431744,79.92,78328.45,0.0,1.0,0.0,0.0]
[1776925432752,79.92,78327.82,0.0,1.0,0.0,0.0]
[1776925437788,79.92,78340.05,0.0,1.0,0.0,0.0]
[1776925438797,79.92,78345.25,0.0,1.0,0.0,0.0]
[1776925440810,79.92,78335.08,0.0,1.0,0.0,0.0]
[1776925441817,79.92,78334.89,0.0,1.0,0.0,0.0]
[1776925444180,79.92,78344.45,0.0,1.0,0.0,0.0]
[1776925445847,79.92,78340.88,0.0,1.0,0.0,0.0]
[1776925450896,79.92,78341.29,0.0,1.0,0.0,0.0]
[1776925452908,79.92,78332.07,0.0,1.0,0.0,0.0]
[1776925454250,79.92,78329.75,0.0,1.0,0.0,0.0]
[1776925459954,79.92,78328.35,0.0,1.0,0.0,0.0]
[1776925464989,79.92,78328.7,0.0,1.0,0.0,0.0]
[1776925467002,79.92,78322.47,0.0,1.0,0.0,0.0]
[1776925468013,79.92,78316.47,0.0,1.0,0.0,0.0]
[1776925469023,79.92,78315.81,0.0,1.0,0.0,0.0]
[1776925474423,79.92,78318.47,0.0,1.0,0.0,0.0]
[1776925480096,79.92,78319.56,0.0,1.0,0.0,0.0]
[1776925485131,79.92,78319.76,0.0,1.0,0.0,0.0]
[1776925490165,79.92,78320.6,0.0,1.0,0.0,0.0]
[1776925495200,79.92,78322.27,0.0,1.0,0.0,0.0]
[1776925500236,79.92,78321.27,0.0,1.0,0.0,0.0]
[1776925505272,79.92,78322.49,0.0,1.0,0.0,0.0]
[1776925510307,79.92,78322.68,0.0,1.0,0.0,0.0]
[1776925515341,79.92,78323.99,0.0,1.0,0.0,0.0]
[1776925520376,79.92,78324.72,0.0,1.0,0.0,0.0]
[1776925525411,79.92,78324.35,0.0,1.0,0.0,0.0]
[1776925530447,79.92,78325.04,0.0,1.0,0.0,0.0]
[1776925533468,79.92,78323.45,0.0,1.0,0.0,0.0]
[1776925538502,79.92,78323.17,0.0,1.0,0.0,0.0]
[1776925543537,79.92,78323.23,0.0,1.0,0.0,0.0]
[1776925547566,79.92,78315.34,0.0,1.0,0.0,0.0]
[1776925548574,79.92,78309.43,0.0,1.0,0.0,0.0]
[1776925549580,79.92,78308.47,0.0,1.0,0.0,0.0]
[1776925554615,79.92,78311.01,0.0,1.0,0.0,0.0]
[1776925559650,79.92,78308.56,0.0,1.0,0.0,0.0]
[1776925564685,79.92,78308.19,0.0,1.0,0.0,0.0]
[1776925566700,79.92,78299.81,0.0,1.0,0.0,0.0]
[1776925567706,79.92,78297.6,0.0,1.0,0.0,0.0]
[1776925572740,79.92,78298.45,0.0,1.0,0.0,0.0]
[1776925577776,79.92,78301.92,0.0,1.0,0.0,0.0]
[1776925579791,79.92,78308.29,0.0,1.0,0.0,0.0]
[1776925580799,79.92,78307.53,0.0,1.0,0.0,0.0]
[1776925585832,79.92,78312.26,0.0,1.0,0.0,0.0]
[1776925587846,79.92,78320.69,0.0,1.0,0.0,0.0]
[1776925588853,79.92,78322.8,0.0,1.0,0.0,0.0]
[1776925591874,79.92,78332.37,0.0,1.0,0.0,0.0]
[1776925592882,79.92,78333.28,0.0,1.0,0.0,0.0]
[1776925595902,79.92,78337.6,0.0,1.0,0.0,0.0]
[1776925598923,79.92,78343.77,0.0,1.0,0.0,0.0]
[1776925603959,79.92,78342.6,0.0,1.0,0.0,0.0]
[1776925608993,79.92,78340.33,0.0,1.0,0.0,0.0]
[1776925614028,79.92,78337.49,0.0,1.0,0.0,0.0]
[1776925619062,79.92,78336.34,0.0,1.0,0.0,0.0]
[1776925624098,79.92,78336.2,0.0,1.0,0.0,0.0]
[1776925629133,79.92,78335.44,0.0,1.0,0.0,0.0]
[1776925634168,79.92,78335.52,0.0,1.0,0.0,0.0]
[1776925639202,79.92,78334.48,0.0,1.0,0.0,0.0]
[1776925642225,79.92,78319.81,0.0,1.0,0.0,0.0]
[1776925643232,79.92,78318.25,0.0,1.0,0.0,0.0]
[1776925648268,79.92,78321.77,0.0,1.0,0.0,0.0]
[1776925653303,79.92,78323.24,0.0,1.0,0.0,0.0]
[1776925655707,79.92,78315.85,0.0,1.0,0.0,0.0]
[1776925661359,79.92,78318.13,0.0,1.0,0.0,0.0]
[1776925666393,79.92,78318.45,0.0,1.0,0.0,0.0]
[1776925670422,79.92,78313.62,0.0,1.0,0.0,0.0]
[1776925672436,79.92,78305.85,0.0,1.0,0.0,0.0]
[1776925673443,79.92,78307.25,0.0,1.0,0.0,0.0]
[1776925680492,79.92,78306.29,0.0,1.0,0.0,0.0]
[1776925685529,79.92,78305.32,0.0,1.0,0.0,0.0]
[1776925689554,79.92,78310.51,0.0,1.0,0.0,0.0]
[1776925692576,79.92,78311.6,0.0,1.0,0.0,0.0]
[1776925694590,79.92,78311.73,0.0,1.0,0.0,0.0]
[1776925699626,79.92,78313.44,0.0,1.0,0.0,0.0]
[1776925704661,79.92,78310.45,0.0,1.0,0.0,0.0]
[1776925709696,79.92,78312.28,0.0,1.0,0.0,0.0]
[1776925714731,79.92,78312.07,0.0,1.0,0.0,0.0]
[1776925719766,79.92,78305.52,0.0,1.0,0.0,0.0]
[1776925724802,79.92,78302.17,0.0,1.0,0.0,0.0]
[1776925729836,79.92,78302.94,0.0,1.0,0.0,0.0]
[1776925734871,79.92,78304.38,0.0,1.0,0.0,0.0]
[1776925739907,79.92,78305.27,0.0,1.0,0.0,0.0]
[1776925744941,79.92,78305.16,0.0,1.0,0.0,0.0]
[1776925749982,79.92,78305.45,0.0,1.0,0.0,0.0]
[1776925753003,79.92,78314.92,0.0,1.0,0.0,0.0]
[1776925754010,79.92,78318.75,0.0,1.0,0.0,0.0]
[1776925759044,79.92,78316.19,0.0,1.0,0.0,0.0]
[1776925764080,79.92,78318.12,0.0,1.0,0.0,0.0]
[1776925769116,79.92,78316.31,0.0,1.0,0.0,0.0]
[1776925772138,79.92,78314.01,0.0,1.0,0.0,0.0]
[1776925777172,79.92,78314.57,0.0,1.0,0.0,0.0]
[1776925782207,79.92,78311.82,0.0,1.0,0.0,0.0]
[1776925787242,79.92,78308.51,0.0,1.0,0.0,0.0]
[1776925792277,79.92,78307.3,0.0,1.0,0.0,0.0]
[1776925797314,79.92,78307.37,0.0,1.0,0.0,0.0]
[1776925799326,79.92,78296.97,0.0,1.0,0.0,0.0]
[1776925800354,79.92,78294.82,0.0,1.0,0.0,0.0]
[1776925802346,79.92,78287.25,0.0,1.0,0.0,0.0]
[1776925803353,79.92,78286.92,0.0,1.0,0.0,0.0]
[1776925806764,79.92,78304.88,0.0,1.0,0.0,0.0]
[1776925812418,79.92,78300.88,0.0,1.0,0.0,0.0]
[1776925817455,79.92,78299.02,0.0,1.0,0.0,0.0]
[1776925822487,79.92,78297.9,0.0,1.0,0.0,0.0]
[1776925827530,79.92,78297.15,0.0,1.0,0.0,0.0]
[1776925832559,79.92,78301.34,0.0,1.0,0.0,0.0]
[1776925837594,79.92,78302.42,0.0,1.0,0.0,0.0]
[1776925842628,79.92,78302.52,0.0,1.0,0.0,0.0]
[1776925847664,79.92,78301.54,0.0,1.0,0.0,0.0]
[1776925852698,79.92,78300.45,0.0,1.0,0.0,0.0]
[1776925857737,79.92,78301.26,0.0,1.0,0.0,0.0]
[1776925859749,79.92,78307.21,0.0,1.0,0.0,0.0]
[1776925862773,79.92,78322.83,0.0,1.0,0.0,0.0]
[1776925867807,79.92,78322.61,0.0,1.0,0.0,0.0]
[1776925872844,79.92,78319.38,0.0,1.0,0.0,0.0]
[1776925877877,79.92,78323.93,0.0,1.0,0.0,0.0]
[1776925882913,79.92,78323.42,0.0,1.0,0.0,0.0]
[1776925887949,79.92,78325.54,0.0,1.0,0.0,0.0]
[1776925890972,79.92,78332.26,0.0,1.0,0.0,0.0]
[1776925891977,79.92,78338.0,0.0,1.0,0.0,0.0]
[1776925892986,79.92,78340.21,0.0,1.0,0.0,0.0]
[1776925898019,79.92,78341.32,0.0,1.0,0.0,0.0]
[1776925903053,79.92,78341.36,0.0,1.0,0.0,0.0]
[1776925908089,79.92,78339.37,0.0,1.0,0.0,0.0]
[1776925913124,79.92,78338.47,0.0,1.0,0.0,0.0]
[1776925918160,79.92,78336.47,0.0,1.0,0.0,0.0]
[1776925923194,79.92,78337.49,0.0,1.0,0.0,0.0]
[1776925928229,79.92,78339.98,0.0,1.0,0.0,0.0]
[1776925931251,79.92,78341.64,0.0,1.0,0.0,0.0]
[1776925936286,79.92,78342.0,0.0,1.0,0.0,0.0]
[1776925941320,79.92,78341.37,0.0,1.0,0.0,0.0]
[1776925946357,79.92,78335.96,0.0,1.0,0.0,0.0]
[1776925951392,79.92,78335.75,0.0,1.0,0.0,0.0]
[1776925956428,79.92,78337.02,0.0,1.0,0.0,0.0]
[1776925961462,79.92,78337.97,0.0,1.0,0.0,0.0]
[1776925966497,79.92,78337.02,0.0,1.0,0.0,0.0]
[1776925971532,79.92,78337.48,0.0,1.0,0.0,0.0]
[1776925976570,79.92,78337.89,0.0,1.0,0.0,0.0]
[1776925981605,79.92,78337.39,0.0,1.0,0.0,0.0]
[1776925986641,79.92,78336.82,0.0,1.0,0.0,0.0]
[1776925991676,79.92,78337.45,0.0,1.0,0.0,0.0]
[1776925995704,79.92,78330.46,0.0,1.0,0.0,0.0]
[1776925999732,79.92,78323.65,0.0,1.0,0.0,0.0]
[1776926001746,79.92,78312.66,0.0,1.0,0.0,0.0]
[1776926002758,79.92,78311.71,0.0,1.0,0.0,0.0]
[1776926004767,79.92,78305.75,0.0,1.0,0.0,0.0]
[1776926009802,79.92,78308.94,0.0,1.0,0.0,0.0]
[1776926010814,79.92,78314.34,0.0,1.0,0.0,0.0]
[1776926011816,79.92,78314.48,0.0,1.0,0.0,0.0]
[1776926017859,79.92,78313.6,0.0,1.0,0.0,0.0]
[1776926020881,79.92,78307.94,0.0,1.0,0.0,0.0]
[1776926022894,79.92,78302.1,0.0,1.0,0.0,0.0]
[1776926027929,79.92,78304.06,0.0,1.0,0.0,0.0]
[1776926032964,79.92,78302.73,0.0,1.0,0.0,0.0]
[1776926036992,79.92,78309.16,0.0,1.0,0.0,0.0]
[1776926042030,79.92,78306.81,0.0,1.0,0.0,0.0]
[1776926047064,79.92,78306.68,0.0,1.0,0.0,0.0]
[1776926052099,79.92,78306.25,0.0,1.0,0.0,0.0]
[1776926057134,79.92,78307.0,0.0,1.0,0.0,0.0]
[1776926058140,79.92,78312.3,0.0,1.0,0.0,0.0]
[1776926061161,79.92,78312.72,0.0,1.0,0.0,0.0]
[1776926066196,79.92,78312.87,0.0,1.0,0.0,0.0]
[1776926071234,79.92,78312.72,0.0,1.0,0.0,0.0]
[1776926076267,79.92,78313.13,0.0,1.0,0.0,0.0]
[1776926082309,79.92,78312.37,0.0,1.0,0.0,0.0]
[1776926087344,79.92,78306.26,0.0,1.0,0.0,0.0]
[1776926088767,79.92,78297.17,0.0,1.0,0.0,0.0]
[1776926089358,79.92,78297.17,0.0,1.0,0.0,0.0]
[1776926090366,79.92,78284.8,0.0,1.0,0.0,0.0]
[1776926091371,79.92,78277.66,0.0,1.0,0.0,0.0]
[1776926092378,79.92,78277.69,0.0,1.0,0.0,0.0]
[1776926097413,79.92,78276.57,0.0,1.0,0.0,0.0]
[1776926102448,79.92,78276.34,0.0,1.0,0.0,0.0]
[1776926106477,79.92,78269.43,0.0,1.0,0.0,0.0]
[1776926107483,79.92,78258.42,0.0,1.0,0.0,0.0]
[1776926108907,79.92,78259.28,0.0,1.0,0.0,0.0]
[1776926111514,79.92,78250.54,0.0,1.0,0.0,0.0]
[1776926112521,79.92,78242.3,0.0,1.0,0.0,0.0]
[1776926113528,79.92,78239.55,0.0,1.0,0.0,0.0]
[1776926114535,79.92,78244.65,0.0,1.0,0.0,0.0]
[1776926116549,79.92,78247.56,0.0,1.0,0.0,0.0]
[1776926121584,79.92,78250.35,0.0,1.0,0.0,0.0]
[1776926123598,79.92,78254.72,0.0,1.0,0.0,0.0]
[1776926129051,79.92,78252.88,0.0,1.0,0.0,0.0]
[1776926134676,79.92,78254.01,0.0,1.0,0.0,0.0]
[1776926139711,79.92,78252.57,0.0,1.0,0.0,0.0]
[1776926144751,79.92,78250.68,0.0,1.0,0.0,0.0]
[1776926149780,79.92,78249.95,0.0,1.0,0.0,0.0]
[1776926152802,79.92,78260.81,0.0,1.0,0.0,0.0]
[1776926153810,79.92,78269.4,0.0,1.0,0.0,0.0]
[1776926155823,79.92,78270.95,0.0,1.0,0.0,0.0]
[1776926160857,79.92,78269.65,0.0,1.0,0.0,0.0]
[1776926165893,79.92,78267.42,0.0,1.0,0.0,0.0]
[1776926170928,79.92,78266.13,0.0,1.0,0.0,0.0]
[1776926176970,79.92,78265.34,0.0,1.0,0.0,0.0]
[1776926182004,79.92,78266.33,0.0,1.0,0.0,0.0]
[1776926185027,79.92,78251.87,0.0,1.0,0.0,0.0]
[1776926186035,79.92,78250.53,0.0,1.0,0.0,0.0]
[1776926191071,79.92,78249.71,0.0,1.0,0.0,0.0]
[1776926196105,79.92,78251.55,0.0,1.0,0.0,0.0]
[1776926201143,79.92,78253.55,0.0,1.0,0.0,0.0]
[1776926206178,79.92,78252.61,0.0,1.0,0.0,0.0]
[1776926211213,79.92,78251.95,0.0,1.0,0.0,0.0]
[1776926216248,79.92,78260.68,0.0,1.0,0.0,0.0]
[1776926218262,79.92,78261.01,0.0,1.0,0.0,0.0]
[1776926223297,79.92,78262.34,0.0,1.0,0.0,0.0]
[1776926226318,79.92,78267.65,0.0,1.0,0.0,0.0]
[1776926229341,79.92,78272.16,0.0,1.0,0.0,0.0]
[1776926234374,79.92,78272.12,0.0,1.0,0.0,0.0]
[1776926239409,79.92,78272.43,0.0,1.0,0.0,0.0]
[1776926244443,79.92,78269.44,0.0,1.0,0.0,0.0]
[1776926247465,79.92,78262.65,0.0,1.0,0.0,0.0]
[1776926251494,79.92,78255.27,0.0,1.0,0.0,0.0]
[1776926252501,79.92,78251.69,0.0,1.0,0.0,0.0]
[1776926257537,79.92,78254.76,0.0,1.0,0.0,0.0]
[1776926262571,79.92,78255.05,0.0,1.0,0.0,0.0]
[1776926266599,79.92,78249.88,0.0,1.0,0.0,0.0]
[1776926271635,79.92,78254.85,0.0,1.0,0.0,0.0]
[1776926276671,79.92,78257.32,0.0,1.0,0.0,0.0]
[1776926281706,79.92,78261.62,0.0,1.0,0.0,0.0]
[1776926286741,79.92,78256.54,0.0,1.0,0.0,0.0]
[1776926291777,79.92,78256.4,0.0,1.0,0.0,0.0]
[1776926296813,79.92,78257.91,0.0,1.0,0.0,0.0]
[1776926297819,79.92,78251.57,0.0,1.0,0.0,0.0]
[1776926298825,79.92,78250.34,0.0,1.0,0.0,0.0]
[1776926303860,79.92,78253.98,0.0,1.0,0.0,0.0]
[1776926308896,79.92,78254.54,0.0,1.0,0.0,0.0]
[1776926310321,79.92,78271.33,0.0,1.0,0.0,0.0]
[1776926314938,79.92,78266.89,0.0,1.0,0.0,0.0]
[1776926316952,79.92,78269.85,0.0,1.0,0.0,0.0]
[1776926321986,79.92,78269.58,0.0,1.0,0.0,0.0]
[1776926327023,79.92,78263.22,0.0,1.0,0.0,0.0]
[1776926332060,79.92,78269.23,0.0,1.0,0.0,0.0]
[1776926337095,79.92,78269.05,0.0,1.0,0.0,0.0]
[1776926342128,79.92,78269.08,0.0,1.0,0.0,0.0]
[1776926347165,79.92,78263.64,0.0,1.0,0.0,0.0]
[1776926352199,79.92,78264.7,0.0,1.0,0.0,0.0]
[1776926357234,79.92,78264.95,0.0,1.0,0.0,0.0]
[1776926362270,79.92,78263.35,0.0,1.0,0.0,0.0]
[1776926367305,79.92,78263.62,0.0,1.0,0.0,0.0]
[1776926372339,79.92,78264.04,0.0,1.0,0.0,0.0]
[1776926377375,79.92,78256.51,0.0,1.0,0.0,0.0]
[1776926378382,79.92,78255.16,0.0,1.0,0.0,0.0]
[1776926383418,79.92,78251.99,0.0,1.0,0.0,0.0]
[1776926388459,79.92,78246.59,0.0,1.0,0.0,0.0]
[1776926394495,79.92,78244.74,0.0,1.0,0.0,0.0]
[1776926399531,79.92,78244.32,0.0,1.0,0.0,0.0]
[1776926404565,79.92,78240.77,0.0,1.0,0.0,0.0]
[1776926409602,79.92,78245.82,0.0,1.0,0.0,0.0]
[1776926415642,79.92,78244.96,0.0,1.0,0.0,0.0]
[1776926421098,79.92,78246.75,0.0,1.0,0.0,0.0]
[1776926426720,79.92,78246.48,0.0,1.0,0.0,0.0]
[1776926429740,79.92,78253.0,0.0,1.0,0.0,0.0]
[1776926434777,79.92,78254.44,0.0,1.0,0.0,0.0]
[1776926439814,79.92,78244.7,0.0,1.0,0.0,0.0]
[1776926441238,79.92,78243.98,0.0,1.0,0.0,0.0]
[1776926446860,79.92,78246.84,0.0,1.0,0.0,0.0]
[1776926451896,79.92,78247.01,0.0,1.0,0.0,0.0]
[1776926456930,79.92,78248.43,0.0,1.0,0.0,0.0]
[1776926461965,79.92,78247.1,0.0,1.0,0.0,0.0]
[1776926466999,79.92,78243.71,0.0,1.0,0.0,0.0]
[1776926472038,79.92,78242.89,0.0,1.0,0.0,0.0]
[1776926477070,79.92,78238.85,0.0,1.0,0.0,0.0]
[1776926481531,79.92,78244.81,0.0,1.0,0.0,0.0]
[1776926487140,79.92,78243.28,0.0,1.0,0.0,0.0]
[1776926491601,79.92,78240.49,0.0,1.0,0.0,0.0]
[1776926497210,79.92,78237.63,0.0,1.0,0.0,0.0]
[1776926502246,79.92,78235.05,0.0,1.0,0.0,0.0]
[1776926507281,79.92,78234.16,0.0,1.0,0.0,0.0]
[1776926512317,79.92,78233.26,0.0,1.0,0.0,0.0]
[1776926517352,79.92,78231.09,0.0,1.0,0.0,0.0]
[1776926522388,79.92,78231.27,0.0,1.0,0.0,0.0]
[1776926527423,79.92,78228.41,0.0,1.0,0.0,0.0]
[1776926532458,79.92,78231.64,0.0,1.0,0.0,0.0]
[1776926537494,79.92,78227.72,0.0,1.0,0.0,0.0]
[1776926542527,79.92,78224.31,0.0,1.0,0.0,0.0]
[1776926547563,79.92,78222.75,0.0,1.0,0.0,0.0]
[1776926552598,79.92,78220.38,0.0,1.0,0.0,0.0]
[1776926558640,79.92,78219.35,0.0,1.0,0.0,0.0]
[1776926563676,79.92,78218.35,0.0,1.0,0.0,0.0]
[1776926568709,79.92,78216.73,0.0,1.0,0.0,0.0]
[1776926574754,79.92,78215.83,0.0,1.0,0.0,0.0]
[1776926579788,79.92,78214.95,0.0,1.0,0.0,0.0]
[1776926584823,79.92,78215.25,0.0,1.0,0.0,0.0]
[1776926589858,79.92,78214.8,0.0,1.0,0.0,0.0]
[1776926592301,79.92,78193.85,0.0,1.0,0.0,0.0]
[1776926592880,79.92,78193.85,0.0,1.0,0.0,0.0]
[1776926594893,79.92,78192.69,0.0,1.0,0.0,0.0]
[1776926599927,79.92,78192.9,0.0,1.0,0.0,0.0]
[1776926604969,79.92,78192.2,0.0,1.0,0.0,0.0]
[1776926610010,79.92,78191.75,0.0,1.0,0.0,0.0]
[1776926614037,79.92,78184.01,0.0,1.0,0.0,0.0]
[1776926615043,79.92,78183.66,0.0,1.0,0.0,0.0]
[1776926620076,79.92,78187.99,0.0,1.0,0.0,0.0]
[1776926625112,79.92,78188.61,0.0,1.0,0.0,0.0]
[1776926630148,79.92,78192.3,0.0,1.0,0.0,0.0]
[1776926635181,79.92,78187.97,0.0,1.0,0.0,0.0]
[1776926636187,79.92,78185.27,0.0,1.0,0.0,0.0]
[1776926641222,79.92,78186.86,0.0,1.0,0.0,0.0]
[1776926646258,79.92,78166.49,0.0,1.0,0.0,0.0]
[1776926647265,79.92,78162.55,0.0,1.0,0.0,0.0]
[1776926650286,79.92,78161.61,0.0,1.0,0.0,0.0]
[1776926655321,79.92,78162.52,0.0,1.0,0.0,0.0]
[1776926660356,79.92,78155.64,0.0,1.0,0.0,0.0]
[1776926665390,79.92,78154.99,0.0,1.0,0.0,0.0]
[1776926670426,79.92,78157.53,0.0,1.0,0.0,0.0]
[1776926675461,79.92,78156.85,0.0,1.0,0.0,0.0]
[1776926680496,79.92,78157.87,0.0,1.0,0.0,0.0]
[1776926685531,79.92,78157.68,0.0,1.0,0.0,0.0]
[1776926690566,79.92,78155.17,0.0,1.0,0.0,0.0]
[1776926694594,79.92,78163.32,0.0,1.0,0.0,0.0]
[1776926695601,79.92,78176.24,0.0,1.0,0.0,0.0]
[1776926698624,79.92,78184.66,0.0,1.0,0.0,0.0]
[1776926703659,79.92,78182.86,0.0,1.0,0.0,0.0]
[1776926708693,79.92,78182.25,0.0,1.0,0.0,0.0]
[1776926713732,79.92,78182.08,0.0,1.0,0.0,0.0]
[1776926717757,79.92,78176.43,0.0,1.0,0.0,0.0]
[1776926722792,79.92,78174.25,0.0,1.0,0.0,0.0]
[1776926727827,79.92,78170.89,0.0,1.0,0.0,0.0]
[1776926732863,79.92,78170.79,0.0,1.0,0.0,0.0]
[1776926737898,79.92,78170.57,0.0,1.0,0.0,0.0]
[1776926742933,79.92,78170.5,0.0,1.0,0.0,0.0]
[1776926747968,79.92,78168.04,0.0,1.0,0.0,0.0]
[1776926753451,79.92,78169.54,0.0,1.0,0.0,0.0]
[1776926759045,79.92,78170.43,0.0,1.0,0.0,0.0]
[1776926764080,79.92,78170.02,0.0,1.0,0.0,0.0]
[1776926766094,79.92,78175.43,0.0,1.0,0.0,0.0]
[1776926767101,79.92,78174.57,0.0,1.0,0.0,0.0]
[1776926772137,79.92,78174.71,0.0,1.0,0.0,0.0]
[1776926778178,79.92,78173.33,0.0,1.0,0.0,0.0]
[1776926783661,79.92,78172.79,0.0,1.0,0.0,0.0]
[1776926789254,79.92,78170.61,0.0,1.0,0.0,0.0]
[1776926794290,79.92,78170.72,0.0,1.0,0.0,0.0]
[1776926801338,79.92,78171.13,0.0,1.0,0.0,0.0]
[1776926806374,79.92,78172.15,0.0,1.0,0.0,0.0]
[1776926812416,79.92,78171.62,0.0,1.0,0.0,0.0]
[1776926817452,79.92,78176.66,0.0,1.0,0.0,0.0]
[1776926818459,79.92,78182.9,0.0,1.0,0.0,0.0]
[1776926819465,79.92,78181.73,0.0,1.0,0.0,0.0]
[1776926823942,79.92,78174.45,0.0,1.0,0.0,0.0]
[1776926825508,79.92,78173.08,0.0,1.0,0.0,0.0]
[1776926830543,79.92,78172.96,0.0,1.0,0.0,0.0]
[1776926837592,79.92,78173.03,0.0,1.0,0.0,0.0]
[1776926842627,79.92,78173.86,0.0,1.0,0.0,0.0]
[1776926847661,79.92,78173.44,0.0,1.0,0.0,0.0]
[1776926852698,79.92,78173.82,0.0,1.0,0.0,0.0]
[1776926855718,79.92,78179.57,0.0,1.0,0.0,0.0]
[1776926857737,79.92,78183.54,0.0,1.0,0.0,0.0]
[1776926862771,79.92,78181.97,0.0,1.0,0.0,0.0]
[1776926867803,79.92,78176.33,0.0,1.0,0.0,0.0]
[1776926872837,79.92,78177.05,0.0,1.0,0.0,0.0]
[1776926877872,79.92,78175.84,0.0,1.0,0.0,0.0]
[1776926882908,79.92,78175.06,0.0,1.0,0.0,0.0]
[1776926887942,79.92,78174.4,0.0,1.0,0.0,0.0]
[1776926889957,79.92,78168.78,0.0,1.0,0.0,0.0]
[1776926894991,79.92,78168.24,0.0,1.0,0.0,0.0]
[1776926900031,79.92,78169.8,0.0,1.0,0.0,0.0]
[1776926905061,79.92,78170.8,0.0,1.0,0.0,0.0]
[1776926910096,79.92,78171.35,0.0,1.0,0.0,0.0]
[1776926915133,79.92,78171.39,0.0,1.0,0.0,0.0]
[1776926920175,79.92,78171.87,0.0,1.0,0.0,0.0]
[1776926925201,79.92,78172.63,0.0,1.0,0.0,0.0]
[1776926930236,79.92,78172.61,0.0,1.0,0.0,0.0]
[1776926935271,79.92,78168.24,0.0,1.0,0.0,0.0]
[1776926940305,79.92,78167.74,0.0,1.0,0.0,0.0]
[1776926944783,79.92,78161.92,0.0,1.0,0.0,0.0]
[1776926946349,79.92,78148.32,0.0,1.0,0.0,0.0]
[1776926947356,79.92,78139.68,0.0,1.0,0.0,0.0]
[1776926948363,79.92,78137.67,0.0,1.0,0.0,0.0]
[1776926952391,79.92,78144.37,0.0,1.0,0.0,0.0]
[1776926953398,79.92,78144.03,0.0,1.0,0.0,0.0]
[1776926958434,79.92,78141.75,0.0,1.0,0.0,0.0]
[1776926963468,79.92,78142.15,0.0,1.0,0.0,0.0]
[1776926964953,79.92,78136.99,0.0,1.0,0.0,0.0]
[1776926967496,79.92,78135.87,0.0,1.0,0.0,0.0]
[1776926969510,79.92,78130.39,0.0,1.0,0.0,0.0]
[1776926970518,79.92,78122.25,0.0,1.0,0.0,0.0]
[1776926971523,79.92,78122.16,0.0,1.0,0.0,0.0]
[1776926975026,79.92,78114.44,0.0,1.0,0.0,0.0]
[1776926976559,79.92,78114.45,0.0,1.0,0.0,0.0]
[1776926981594,79.92,78111.04,0.0,1.0,0.0,0.0]
[1776926986628,79.92,78109.89,0.0,1.0,0.0,0.0]
[1776926991664,79.92,78107.68,0.0,1.0,0.0,0.0]
[1776926996699,79.92,78104.15,0.0,1.0,0.0,0.0]
[1776927001733,79.92,78102.98,0.0,1.0,0.0,0.0]
[1776927006769,79.92,78105.79,0.0,1.0,0.0,0.0]
[1776927009790,79.92,78119.09,0.0,1.0,0.0,0.0]
[1776927010797,79.92,78124.12,0.0,1.0,0.0,0.0]
[1776927012811,79.92,78125.83,0.0,1.0,0.0,0.0]
[1776927017846,79.92,78128.14,0.0,1.0,0.0,0.0]
[1776927022884,79.92,78129.27,0.0,1.0,0.0,0.0]
[1776927027919,79.92,78134.65,0.0,1.0,0.0,0.0]
[1776927028926,79.92,78135.0,0.0,1.0,0.0,0.0]
[1776927030945,79.92,78139.65,0.0,1.0,0.0,0.0]
[1776927035978,79.92,78141.32,0.0,1.0,0.0,0.0]
[1776927041018,79.92,78152.06,0.0,1.0,0.0,0.0]
[1776927042023,79.92,78152.18,0.0,1.0,0.0,0.0]
[1776927047060,79.92,78153.58,0.0,1.0,0.0,0.0]
[1776927052093,79.92,78156.1,0.0,1.0,0.0,0.0]
[1776927057128,79.92,78152.27,0.0,1.0,0.0,0.0]
[1776927062164,79.92,78153.33,0.0,1.0,0.0,0.0]
[1776927065185,79.92,78158.7,0.0,1.0,0.0,0.0]
[1776927067200,79.92,78162.99,0.0,1.0,0.0,0.0]
[1776927073242,79.92,78161.74,0.0,1.0,0.0,0.0]
[1776927077271,79.92,78163.92,0.0,1.0,0.0,0.0]
[1776927084318,79.92,78163.6,0.0,1.0,0.0,0.0]
[1776927089352,79.92,78163.09,0.0,1.0,0.0,0.0]
[1776927094390,79.92,78164.02,0.0,1.0,0.0,0.0]
[1776927095867,79.92,78173.72,0.0,1.0,0.0,0.0]
[1776927096406,79.92,78173.72,0.0,1.0,0.0,0.0]
[1776927101439,79.92,78178.54,0.0,1.0,0.0,0.0]
[1776927107481,79.92,78175.67,0.0,1.0,0.0,0.0]
[1776927112516,79.92,78177.66,0.0,1.0,0.0,0.0]
[1776927117552,79.92,78177.94,0.0,1.0,0.0,0.0]
[1776927122588,79.92,78178.6,0.0,1.0,0.0,0.0]
[1776927128631,79.92,78179.47,0.0,1.0,0.0,0.0]
[1776927132667,79.92,78191.95,0.0,1.0,0.0,0.0]
[1776927134677,79.92,78197.12,0.0,1.0,0.0,0.0]
[1776927136154,79.92,78203.82,0.0,1.0,0.0,0.0]
[1776927137697,79.92,78211.24,0.0,1.0,0.0,0.0]
[1776927138705,79.92,78222.77,0.0,1.0,0.0,0.0]
[1776927139710,79.92,78225.08,0.0,1.0,0.0,0.0]
[1776927141724,79.92,78217.82,0.0,1.0,0.0,0.0]
[1776927142732,79.92,78218.04,0.0,1.0,0.0,0.0]
[1776927147767,79.92,78218.33,0.0,1.0,0.0,0.0]
[1776927151794,79.92,78228.79,0.0,1.0,0.0,0.0]
[1776927152802,79.92,78232.97,0.0,1.0,0.0,0.0]
[1776927156300,79.92,78231.64,0.0,1.0,0.0,0.0]
[1776927161866,79.92,78235.75,0.0,1.0,0.0,0.0]
[1776927166900,79.92,78240.03,0.0,1.0,0.0,0.0]
[1776927169921,79.92,78232.61,0.0,1.0,0.0,0.0]
[1776927174956,79.92,78233.18,0.0,1.0,0.0,0.0]
[1776927179990,79.92,78234.97,0.0,1.0,0.0,0.0]
[1776927185032,79.92,78237.85,0.0,1.0,0.0,0.0]
[1776927190062,79.92,78236.23,0.0,1.0,0.0,0.0]
[1776927193083,79.92,78229.7,0.0,1.0,0.0,0.0]
[1776927194090,79.92,78227.08,0.0,1.0,0.0,0.0]
[1776927199124,79.92,78218.54,0.0,1.0,0.0,0.0]
[1776927200132,79.92,78214.65,0.0,1.0,0.0,0.0]
[1776927205166,79.92,78215.81,0.0,1.0,0.0,0.0]
[1776927211209,79.92,78215.13,0.0,1.0,0.0,0.0]
[1776927216244,79.92,78216.67,0.0,1.0,0.0,0.0]
[1776927221278,79.92,78217.95,0.0,1.0,0.0,0.0]
[1776927226318,79.92,78218.41,0.0,1.0,0.0,0.0]
[1776927231353,79.92,78219.13,0.0,1.0,0.0,0.0]
[1776927233369,79.92,78228.8,0.0,1.0,0.0,0.0]
[1776927234373,79.92,78228.16,0.0,1.0,0.0,0.0]
[1776927239409,79.92,78227.53,0.0,1.0,0.0,0.0]
[1776927244443,79.92,78228.71,0.0,1.0,0.0,0.0]
[1776927249479,79.92,78228.78,0.0,1.0,0.0,0.0]
[1776927255521,79.92,78229.46,0.0,1.0,0.0,0.0]
[1776927257003,79.92,78221.76,0.0,1.0,0.0,0.0]
[1776927258542,79.92,78221.47,0.0,1.0,0.0,0.0]
[1776927263577,79.92,78222.36,0.0,1.0,0.0,0.0]
[1776927268612,79.92,78222.57,0.0,1.0,0.0,0.0]
[1776927273647,79.92,78223.08,0.0,1.0,0.0,0.0]
[1776927278682,79.92,78221.87,0.0,1.0,0.0,0.0]
[1776927283717,79.92,78221.83,0.0,1.0,0.0,0.0]
[1776927287213,79.92,78208.7,0.0,1.0,0.0,0.0]
[1776927287745,79.92,78208.7,0.0,1.0,0.0,0.0]
[1776927293787,79.92,78210.4,0.0,1.0,0.0,0.0]
[1776927298822,79.92,78209.47,0.0,1.0,0.0,0.0]
[1776927303857,79.92,78206.8,0.0,1.0,0.0,0.0]
[1776927308894,79.92,78203.04,0.0,1.0,0.0,0.0]
[1776927310906,79.92,78196.76,0.0,1.0,0.0,0.0]
[1776927313926,79.92,78194.19,0.0,1.0,0.0,0.0]
[1776927315941,79.92,78188.88,0.0,1.0,0.0,0.0]
[1776927320975,79.92,78190.02,0.0,1.0,0.0,0.0]
[1776927326011,79.92,78187.36,0.0,1.0,0.0,0.0]
[1776927327516,79.92,78181.79,0.0,1.0,0.0,0.0]
[1776927331046,79.92,78179.13,0.0,1.0,0.0,0.0]
[1776927336081,79.92,78182.64,0.0,1.0,0.0,0.0]
[1776927341117,79.92,78188.23,0.0,1.0,0.0,0.0]
[1776927344137,79.92,78196.08,0.0,1.0,0.0,0.0]
[1776927349174,79.92,78199.39,0.0,1.0,0.0,0.0]
[1776927354209,79.92,78205.54,0.0,1.0,0.0,0.0]
[1776927355213,79.92,78210.86,0.0,1.0,0.0,0.0]
[1776927356221,79.92,78211.24,0.0,1.0,0.0,0.0]
[1776927357229,79.92,78217.28,0.0,1.0,0.0,0.0]
[1776927358235,79.92,78218.6,0.0,1.0,0.0,0.0]
[1776927366291,79.92,78217.88,0.0,1.0,0.0,0.0]
[1776927367298,79.92,78212.08,0.0,1.0,0.0,0.0]
[1776927372333,79.92,78211.45,0.0,1.0,0.0,0.0]
[1776927377368,79.92,78209.91,0.0,1.0,0.0,0.0]
[1776927382403,79.92,78213.82,0.0,1.0,0.0,0.0]
[1776927383410,79.92,78223.5,0.0,1.0,0.0,0.0]
[1776927384417,79.92,78215.72,0.0,1.0,0.0,0.0]
[1776927385426,79.92,78210.69,0.0,1.0,0.0,0.0]
[1776927388446,79.92,78209.69,0.0,1.0,0.0,0.0]
[1776927390462,79.92,78199.2,0.0,1.0,0.0,0.0]
[1776927391469,79.92,78200.49,0.0,1.0,0.0,0.0]
[1776927393481,79.92,78207.33,0.0,1.0,0.0,0.0]
[1776927394489,79.92,78207.24,0.0,1.0,0.0,0.0]
[1776927399529,79.92,78206.42,0.0,1.0,0.0,0.0]
[1776927404560,79.92,78204.13,0.0,1.0,0.0,0.0]
[1776927409594,79.92,78204.15,0.0,1.0,0.0,0.0]
[1776927414630,79.92,78204.09,0.0,1.0,0.0,0.0]
[1776927419665,79.92,78203.98,0.0,1.0,0.0,0.0]
[1776927428222,79.92,78203.79,0.0,1.0,0.0,0.0]
[1776927432756,79.92,78195.61,0.0,1.0,0.0,0.0]
[1776927433763,79.92,78189.86,0.0,1.0,0.0,0.0]
[1776927434770,79.92,78187.25,0.0,1.0,0.0,0.0]
[1776927438292,79.92,78180.09,0.0,1.0,0.0,0.0]
[1776927439804,79.92,78176.88,0.0,1.0,0.0,0.0]
[1776927442826,79.92,78181.96,0.0,1.0,0.0,0.0]
[1776927448362,79.92,78181.55,0.0,1.0,0.0,0.0]
[1776927453906,79.92,78187.45,0.0,1.0,0.0,0.0]
[1776927454910,79.92,78195.37,0.0,1.0,0.0,0.0]
[1776927455918,79.92,78194.42,0.0,1.0,0.0,0.0]
[1776927460952,79.92,78199.92,0.0,1.0,0.0,0.0]
[1776927463973,79.92,78208.21,0.0,1.0,0.0,0.0]
[1776927465987,79.92,78208.98,0.0,1.0,0.0,0.0]
[1776927471021,79.92,78208.64,0.0,1.0,0.0,0.0]
[1776927476056,79.92,78213.0,0.0,1.0,0.0,0.0]
[1776927481092,79.92,78212.26,0.0,1.0,0.0,0.0]
[1776927486126,79.92,78211.17,0.0,1.0,0.0,0.0]
[1776927491163,79.92,78209.74,0.0,1.0,0.0,0.0]
[1776927497205,79.92,78208.39,0.0,1.0,0.0,0.0]
[1776927502240,79.92,78208.95,0.0,1.0,0.0,0.0]
[1776927504255,79.92,78214.24,0.0,1.0,0.0,0.0]
[1776927509288,79.92,78213.09,0.0,1.0,0.0,0.0]
[1776927514323,79.92,78212.74,0.0,1.0,0.0,0.0]
[1776927519358,79.92,78212.85,0.0,1.0,0.0,0.0]
[1776927524393,79.92,78211.85,0.0,1.0,0.0,0.0]
[1776927529429,79.92,78213.83,0.0,1.0,0.0,0.0]
[1776927534465,79.92,78214.44,0.0,1.0,0.0,0.0]
[1776927539499,79.92,78214.57,0.0,1.0,0.0,0.0]
[1776927544534,79.92,78214.91,0.0,1.0,0.0,0.0]
[1776927550576,79.92,78214.8,0.0,1.0,0.0,0.0]
[1776927555611,79.92,78215.44,0.0,1.0,0.0,0.0]
[1776927560647,79.92,78215.51,0.0,1.0,0.0,0.0]
[1776927562661,79.92,78206.42,0.0,1.0,0.0,0.0]
[1776927563669,79.92,78207.47,0.0,1.0,0.0,0.0]
[1776927569222,79.92,78207.43,0.0,1.0,0.0,0.0]
[1776927574746,79.92,78212.03,0.0,1.0,0.0,0.0]
[1776927579780,79.92,78212.32,0.0,1.0,0.0,0.0]
[1776927584817,79.92,78213.33,0.0,1.0,0.0,0.0]
[1776927589850,79.92,78211.0,0.0,1.0,0.0,0.0]
[1776927594885,79.92,78211.53,0.0,1.0,0.0,0.0]
[1776927599921,79.92,78214.02,0.0,1.0,0.0,0.0]
[1776927601934,79.92,78230.08,0.0,1.0,0.0,0.0]
[1776927602943,79.92,78233.32,0.0,1.0,0.0,0.0]
[1776927607980,79.92,78235.49,0.0,1.0,0.0,0.0]
[1776927613019,79.92,78233.92,0.0,1.0,0.0,0.0]
[1776927617048,79.92,78239.1,0.0,1.0,0.0,0.0]
[1776927622082,79.92,78240.21,0.0,1.0,0.0,0.0]
[1776927627118,79.92,78243.14,0.0,1.0,0.0,0.0]
[1776927632153,79.92,78244.73,0.0,1.0,0.0,0.0]
[1776927637188,79.92,78251.69,0.0,1.0,0.0,0.0]
[1776927642223,79.92,78252.41,0.0,1.0,0.0,0.0]
[1776927644237,79.92,78247.72,0.0,1.0,0.0,0.0]
[1776927649789,79.92,78248.11,0.0,1.0,0.0,0.0]
[1776927651296,79.92,78238.61,0.0,1.0,0.0,0.0]
[1776927652296,79.92,78238.61,0.0,1.0,0.0,0.0]
[1776927657329,79.92,78236.32,0.0,1.0,0.0,0.0]
[1776927659859,79.92,78229.41,0.0,1.0,0.0,0.0]
[1776927665384,79.92,78215.92,0.0,1.0,0.0,0.0]
[1776927666393,79.92,78206.37,0.0,1.0,0.0,0.0]
[1776927667411,79.92,78205.43,0.0,1.0,0.0,0.0]
[1776927672439,79.92,78212.1,0.0,1.0,0.0,0.0]
[1776927677474,79.92,78214.51,0.0,1.0,0.0,0.0]
[1776927678480,79.92,78220.55,0.0,1.0,0.0,0.0]
[1776927679487,79.92,78217.96,0.0,1.0,0.0,0.0]
[1776927680494,79.92,78211.83,0.0,1.0,0.0,0.0]
[1776927681503,79.92,78211.02,0.0,1.0,0.0,0.0]
[1776927686539,79.92,78210.88,0.0,1.0,0.0,0.0]
[1776927691581,79.92,78213.56,0.0,1.0,0.0,0.0]
[1776927694598,79.92,78221.25,0.0,1.0,0.0,0.0]
[1776927699630,79.92,78221.95,0.0,1.0,0.0,0.0]
[1776927704667,79.92,78216.7,0.0,1.0,0.0,0.0]
[1776927705673,79.92,78216.58,0.0,1.0,0.0,0.0]
[1776927709701,79.92,78208.34,0.0,1.0,0.0,0.0]
[1776927710707,79.92,78205.84,0.0,1.0,0.0,0.0]
[1776927712722,79.92,78202.56,0.0,1.0,0.0,0.0]
[1776927715743,79.92,78194.18,0.0,1.0,0.0,0.0]
[1776927716750,79.92,78187.8,0.0,1.0,0.0,0.0]
[1776927718764,79.92,78187.98,0.0,1.0,0.0,0.0]
[1776927721785,79.92,78182.75,0.0,1.0,0.0,0.0]
[1776927723799,79.92,78177.75,0.0,1.0,0.0,0.0]
[1776927725812,79.92,78190.93,0.0,1.0,0.0,0.0]
[1776927727828,79.92,78181.57,0.0,1.0,0.0,0.0]
[1776927728847,79.92,78175.7,0.0,1.0,0.0,0.0]
[1776927729882,79.92,78175.7,0.0,1.0,0.0,0.0]
[1776927730869,79.92,78173.3,0.0,1.0,0.0,0.0]
[1776927731876,79.92,78161.96,0.0,1.0,0.0,0.0]
[1776927733890,79.92,78165.79,0.0,1.0,0.0,0.0]
[1776927738925,79.92,78168.14,0.0,1.0,0.0,0.0]
[1776927739934,79.92,78175.01,0.0,1.0,0.0,0.0]
[1776927740940,79.92,78180.49,0.0,1.0,0.0,0.0]
[1776927741947,79.92,78181.37,0.0,1.0,0.0,0.0]
[1776927745974,79.92,78175.07,0.0,1.0,0.0,0.0]
[1776927747989,79.92,78169.92,0.0,1.0,0.0,0.0]
[1776927753024,79.92,78169.11,0.0,1.0,0.0,0.0]
[1776927758058,79.92,78172.76,0.0,1.0,0.0,0.0]
[1776927763093,79.92,78171.46,0.0,1.0,0.0,0.0]
[1776927768129,79.92,78169.75,0.0,1.0,0.0,0.0]
[1776927769150,79.92,78181.2,0.0,1.0,0.0,0.0]
[1776927770661,79.92,78208.93,0.0,1.0,0.0,0.0]
[1776927771150,79.92,78208.93,0.0,1.0,0.0,0.0]
[1776927772157,79.92,78209.02,0.0,1.0,0.0,0.0]
[1776927777194,79.92,78206.78,0.0,1.0,0.0,0.0]
[1776927779205,79.92,78201.04,0.0,1.0,0.0,0.0]
[1776927780731,79.92,78196.78,0.0,1.0,0.0,0.0]
[1776927787262,79.92,78199.77,0.0,1.0,0.0,0.0]
[1776927792296,79.92,78196.0,0.0,1.0,0.0,0.0]
[1776927794317,79.92,78205.12,0.0,1.0,0.0,0.0]
[1776927795319,79.92,78204.6,0.0,1.0,0.0,0.0]
[1776927800871,79.92,78203.24,0.0,1.0,0.0,0.0]
[1776927802366,79.92,78211.11,0.0,1.0,0.0,0.0]
[1776927803374,79.92,78206.31,0.0,1.0,0.0,0.0]
[1776927804381,79.92,78206.31,0.0,1.0,0.0,0.0]
[1776927805387,79.92,78205.47,0.0,1.0,0.0,0.0]
[1776927807402,79.92,78197.89,0.0,1.0,0.0,0.0]
[1776927812438,79.92,78203.69,0.0,1.0,0.0,0.0]
[1776927813444,79.92,78209.2,0.0,1.0,0.0,0.0]
[1776927814452,79.92,78208.4,0.0,1.0,0.0,0.0]
[1776927819487,79.92,78211.21,0.0,1.0,0.0,0.0]
[1776927821015,79.92,78217.34,0.0,1.0,0.0,0.0]
[1776927823515,79.92,78221.36,0.0,1.0,0.0,0.0]
[1776927827543,79.92,78227.12,0.0,1.0,0.0,0.0]
[1776927831085,79.92,78229.28,0.0,1.0,0.0,0.0]
[1776927836605,79.92,78228.14,0.0,1.0,0.0,0.0]
[1776927841656,79.92,78225.77,0.0,1.0,0.0,0.0]
[1776927842652,79.92,78217.3,0.0,1.0,0.0,0.0]
[1776927843660,79.92,78208.76,0.0,1.0,0.0,0.0]
[1776927844667,79.92,78209.96,0.0,1.0,0.0,0.0]
[1776927847688,79.92,78201.23,0.0,1.0,0.0,0.0]
[1776927848694,79.92,78199.84,0.0,1.0,0.0,0.0]
[1776927849702,79.92,78194.37,0.0,1.0,0.0,0.0]
[1776927850708,79.92,78193.73,0.0,1.0,0.0,0.0]
[1776927855743,79.92,78196.27,0.0,1.0,0.0,0.0]
[1776927860778,79.92,78198.65,0.0,1.0,0.0,0.0]
[1776927865814,79.92,78199.61,0.0,1.0,0.0,0.0]
[1776927870849,79.92,78200.89,0.0,1.0,0.0,0.0]
[1776927876895,79.92,78202.96,0.0,1.0,0.0,0.0]
[1776927881926,79.92,78203.99,0.0,1.0,0.0,0.0]
[1776927886966,79.92,78204.38,0.0,1.0,0.0,0.0]
[1776927892013,79.92,78204.9,0.0,1.0,0.0,0.0]
[1776927897043,79.92,78207.6,0.0,1.0,0.0,0.0]
[1776927902072,79.92,78205.73,0.0,1.0,0.0,0.0]
[1776927907107,79.92,78206.06,0.0,1.0,0.0,0.0]
[1776927912141,79.92,78206.57,0.0,1.0,0.0,0.0]
[1776927917177,79.92,78206.35,0.0,1.0,0.0,0.0]
[1776927922211,79.92,78207.1,0.0,1.0,0.0,0.0]
[1776927927246,79.92,78207.64,0.0,1.0,0.0,0.0]
[1776927932282,79.92,78210.82,0.0,1.0,0.0,0.0]
[1776927937316,79.92,78210.53,0.0,1.0,0.0,0.0]
[1776927940338,79.92,78230.84,0.0,1.0,0.0,0.0]
[1776927941858,79.92,78234.94,0.0,1.0,0.0,0.0]
[1776927945373,79.92,78228.48,0.0,1.0,0.0,0.0]
[1776927947387,79.92,78225.72,0.0,1.0,0.0,0.0]
[1776927952421,79.92,78222.93,0.0,1.0,0.0,0.0]
[1776927957458,79.92,78225.83,0.0,1.0,0.0,0.0]
[1776927962499,79.92,78222.73,0.0,1.0,0.0,0.0]
[1776927967532,79.92,78225.55,0.0,1.0,0.0,0.0]
[1776927972567,79.92,78224.77,0.0,1.0,0.0,0.0]
[1776927977604,79.92,78222.21,0.0,1.0,0.0,0.0]
[1776927982637,79.92,78223.05,0.0,1.0,0.0,0.0]
[1776927987672,79.92,78222.74,0.0,1.0,0.0,0.0]
[1776927992222,79.92,78217.83,0.0,1.0,0.0,0.0]
[1776927997743,79.92,78227.99,0.0,1.0,0.0,0.0]
[1776927998749,79.92,78235.55,0.0,1.0,0.0,0.0]
[1776927999757,79.92,78236.98,0.0,1.0,0.0,0.0]
[1776928002777,79.92,78230.75,0.0,1.0,0.0,0.0]
[1776928007813,79.92,78233.84,0.0,1.0,0.0,0.0]
[1776928012861,79.92,78234.37,0.0,1.0,0.0,0.0]
[1776928017895,79.92,78235.27,0.0,1.0,0.0,0.0]
[1776928022933,79.92,78225.73,0.0,1.0,0.0,0.0]
[1776928023939,79.92,78220.78,0.0,1.0,0.0,0.0]
[1776928028975,79.92,78223.55,0.0,1.0,0.0,0.0]
[1776928034012,79.92,78224.69,0.0,1.0,0.0,0.0]
[1776928039049,79.92,78226.22,0.0,1.0,0.0,0.0]
[1776928044083,79.92,78226.5,0.0,1.0,0.0,0.0]
[1776928049118,79.92,78227.13,0.0,1.0,0.0,0.0]
[1776928054155,79.92,78227.87,0.0,1.0,0.0,0.0]
[1776928059193,79.92,78224.89,0.0,1.0,0.0,0.0]
[1776928064228,79.92,78225.1,0.0,1.0,0.0,0.0]
[1776928069263,79.92,78224.26,0.0,1.0,0.0,0.0]
[1776928074304,79.92,78222.7,0.0,1.0,0.0,0.0]
[1776928079338,79.92,78220.8,0.0,1.0,0.0,0.0]
[1776928084374,79.92,78220.55,0.0,1.0,0.0,0.0]
[1776928089409,79.92,78218.79,0.0,1.0,0.0,0.0]
[1776928094445,79.92,78218.06,0.0,1.0,0.0,0.0]
[1776928099482,79.92,78215.23,0.0,1.0,0.0,0.0]
[1776928100486,79.92,78200.41,0.0,1.0,0.0,0.0]
[1776928101493,79.92,78203.9,0.0,1.0,0.0,0.0]
[1776928102991,79.92,78210.06,0.0,1.0,0.0,0.0]
[1776928104515,79.92,78210.99,0.0,1.0,0.0,0.0]
[1776928106529,79.92,78224.13,0.0,1.0,0.0,0.0]
[1776928107535,79.92,78223.89,0.0,1.0,0.0,0.0]
[1776928113061,79.92,78234.89,0.0,1.0,0.0,0.0]
[1776928114586,79.92,78235.53,0.0,1.0,0.0,0.0]
[1776928115592,79.92,78230.02,0.0,1.0,0.0,0.0]
[1776928116598,79.92,78229.9,0.0,1.0,0.0,0.0]
[1776928121634,79.92,78234.41,0.0,1.0,0.0,0.0]
[1776928123131,79.92,78243.75,0.0,1.0,0.0,0.0]
[1776928123647,79.92,78243.75,0.0,1.0,0.0,0.0]
[1776928127675,79.92,78247.8,0.0,1.0,0.0,0.0]
[1776928133201,79.92,78242.71,0.0,1.0,0.0,0.0]
[1776928135733,79.92,78236.15,0.0,1.0,0.0,0.0]
[1776928140767,79.92,78233.22,0.0,1.0,0.0,0.0]
[1776928145802,79.92,78233.15,0.0,1.0,0.0,0.0]
[1776928150837,79.92,78230.86,0.0,1.0,0.0,0.0]
[1776928155872,79.92,78228.4,0.0,1.0,0.0,0.0]
[1776928160907,79.92,78229.27,0.0,1.0,0.0,0.0]
[1776928165941,79.92,78228.9,0.0,1.0,0.0,0.0]
[1776928170976,79.92,78228.57,0.0,1.0,0.0,0.0]
[1776928177019,79.92,78228.06,0.0,1.0,0.0,0.0]
[1776928182055,79.92,78228.98,0.0,1.0,0.0,0.0]
[1776928185075,79.92,78222.8,0.0,1.0,0.0,0.0]
[1776928186081,79.92,78217.35,0.0,1.0,0.0,0.0]
[1776928187089,79.92,78216.67,0.0,1.0,0.0,0.0]
[1776928192123,79.92,78217.21,0.0,1.0,0.0,0.0]
[1776928197161,79.92,78217.32,0.0,1.0,0.0,0.0]
[1776928200182,79.92,78176.21,0.0,1.0,0.0,0.0]
[1776928201190,79.92,78173.74,0.0,1.0,0.0,0.0]
[1776928202196,79.92,78184.6,0.0,1.0,0.0,0.0]
[1776928203237,79.92,78186.94,0.0,1.0,0.0,0.0]
[1776928206224,79.92,78192.18,0.0,1.0,0.0,0.0]
[1776928208239,79.92,78196.79,0.0,1.0,0.0,0.0]
[1776928209246,79.92,78204.98,0.0,1.0,0.0,0.0]
[1776928210253,79.92,78205.89,0.0,1.0,0.0,0.0]
[1776928215289,79.92,78203.86,0.0,1.0,0.0,0.0]
[1776928217304,79.92,78194.62,0.0,1.0,0.0,0.0]
[1776928222338,79.92,78198.65,0.0,1.0,0.0,0.0]
[1776928227374,79.92,78197.49,0.0,1.0,0.0,0.0]
[1776928230396,79.92,78214.16,0.0,1.0,0.0,0.0]
[1776928232408,79.92,78202.46,0.0,1.0,0.0,0.0]
[1776928234425,79.92,78202.72,0.0,1.0,0.0,0.0]
[1776928240464,79.92,78202.48,0.0,1.0,0.0,0.0]
[1776928245499,79.92,78201.24,0.0,1.0,0.0,0.0]
[1776928250535,79.92,78203.97,0.0,1.0,0.0,0.0]
[1776928255575,79.92,78203.6,0.0,1.0,0.0,0.0]
[1776928260605,79.92,78204.14,0.0,1.0,0.0,0.0]
[1776928261611,79.92,78225.18,0.0,1.0,0.0,0.0]
[1776928262619,79.92,78227.83,0.0,1.0,0.0,0.0]
[1776928264636,79.92,78231.91,0.0,1.0,0.0,0.0]
[1776928267653,79.92,78221.63,0.0,1.0,0.0,0.0]
[1776928268661,79.92,78220.17,0.0,1.0,0.0,0.0]
[1776928274196,79.92,78220.12,0.0,1.0,0.0,0.0]
[1776928279739,79.92,78221.61,0.0,1.0,0.0,0.0]
[1776928282760,79.92,78215.04,0.0,1.0,0.0,0.0]
[1776928284270,79.92,78215.79,0.0,1.0,0.0,0.0]
[1776928289808,79.92,78216.17,0.0,1.0,0.0,0.0]
[1776928294844,79.92,78215.03,0.0,1.0,0.0,0.0]
[1776928295857,79.92,78201.44,0.0,1.0,0.0,0.0]
[1776928297864,79.92,78192.8,0.0,1.0,0.0,0.0]
[1776928298872,79.92,78193.56,0.0,1.0,0.0,0.0]
[1776928304410,79.92,78198.35,0.0,1.0,0.0,0.0]
[1776928307939,79.92,78192.38,0.0,1.0,0.0,0.0]
[1776928312970,79.92,78194.53,0.0,1.0,0.0,0.0]
[1776928318005,79.92,78195.64,0.0,1.0,0.0,0.0]
[1776928321081,79.92,78185.71,0.0,1.0,0.0,0.0]
[1776928323048,79.92,78178.27,0.0,1.0,0.0,0.0]
[1776928324550,79.92,78175.25,0.0,1.0,0.0,0.0]
[1776928330099,79.92,78175.82,0.0,1.0,0.0,0.0]
[1776928335138,79.92,78175.54,0.0,1.0,0.0,0.0]
[1776928340169,79.92,78173.84,0.0,1.0,0.0,0.0]
[1776928344197,79.92,78168.68,0.0,1.0,0.0,0.0]
[1776928349233,79.92,78169.09,0.0,1.0,0.0,0.0]
[1776928353261,79.92,78165.85,0.0,1.0,0.0,0.0]
[1776928358298,79.92,78164.3,0.0,1.0,0.0,0.0]
[1776928363335,79.92,78163.05,0.0,1.0,0.0,0.0]
[1776928364343,79.92,78150.1,0.0,1.0,0.0,0.0]
[1776928365350,79.92,78150.31,0.0,1.0,0.0,0.0]
[1776928370384,79.92,78147.21,0.0,1.0,0.0,0.0]
[1776928371391,79.92,78142.11,0.0,1.0,0.0,0.0]
[1776928376428,79.92,78138.01,0.0,1.0,0.0,0.0]
[1776928381462,79.92,78134.22,0.0,1.0,0.0,0.0]
[1776928386497,79.92,78128.46,0.0,1.0,0.0,0.0]
[1776928391535,79.92,78127.23,0.0,1.0,0.0,0.0]
[1776928396569,79.92,78131.35,0.0,1.0,0.0,0.0]
[1776928401605,79.92,78131.74,0.0,1.0,0.0,0.0]
[1776928406640,79.92,78130.39,0.0,1.0,0.0,0.0]
[1776928411675,79.92,78131.98,0.0,1.0,0.0,0.0]
[1776928416712,79.92,78127.92,0.0,1.0,0.0,0.0]
[1776928418724,79.92,78135.13,0.0,1.0,0.0,0.0]
[1776928419732,79.92,78135.54,0.0,1.0,0.0,0.0]
[1776928425251,79.92,78133.49,0.0,1.0,0.0,0.0]
[1776928430808,79.92,78132.83,0.0,1.0,0.0,0.0]
[1776928435848,79.92,78129.83,0.0,1.0,0.0,0.0]
[1776928438864,79.92,78137.94,0.0,1.0,0.0,0.0]
[1776928443900,79.92,78131.16,0.0,1.0,0.0,0.0]
[1776928448933,79.92,78131.79,0.0,1.0,0.0,0.0]
[1776928455462,79.92,78131.11,0.0,1.0,0.0,0.0]
[1776928460018,79.92,78125.82,0.0,1.0,0.0,0.0]
[1776928462027,79.92,78126.72,0.0,1.0,0.0,0.0]
[1776928464041,79.92,78132.07,0.0,1.0,0.0,0.0]
[1776928466054,79.92,78136.93,0.0,1.0,0.0,0.0]
[1776928471089,79.92,78136.29,0.0,1.0,0.0,0.0]
[1776928473103,79.92,78127.36,0.0,1.0,0.0,0.0]
[1776928474110,79.92,78125.05,0.0,1.0,0.0,0.0]
[1776928479145,79.92,78124.13,0.0,1.0,0.0,0.0]
[1776928485674,79.92,78123.31,0.0,1.0,0.0,0.0]
[1776928491229,79.92,78124.19,0.0,1.0,0.0,0.0]
[1776928496264,79.92,78124.5,0.0,1.0,0.0,0.0]
[1776928498279,79.92,78133.19,0.0,1.0,0.0,0.0]
[1776928499286,79.92,78132.83,0.0,1.0,0.0,0.0]
[1776928502312,79.92,78147.62,0.0,1.0,0.0,0.0]
[1776928503321,79.92,78148.3,0.0,1.0,0.0,0.0]
[1776928505335,79.92,78141.33,0.0,1.0,0.0,0.0]
[1776928507347,79.92,78140.81,0.0,1.0,0.0,0.0]
[1776928510368,79.92,78148.58,0.0,1.0,0.0,0.0]
[1776928515405,79.92,78147.24,0.0,1.0,0.0,0.0]
[1776928520439,79.92,78147.78,0.0,1.0,0.0,0.0]
[1776928525477,79.92,78149.99,0.0,1.0,0.0,0.0]
[1776928530512,79.92,78151.79,0.0,1.0,0.0,0.0]
[1776928534541,79.92,78148.46,0.0,1.0,0.0,0.0]
[1776928539574,79.92,78148.71,0.0,1.0,0.0,0.0]
[1776928543602,79.92,78129.71,0.0,1.0,0.0,0.0]
[1776928548638,79.92,78130.92,0.0,1.0,0.0,0.0]
[1776928551659,79.92,78138.62,0.0,1.0,0.0,0.0]
[1776928552667,79.92,78138.57,0.0,1.0,0.0,0.0]
[1776928555687,79.92,78133.7,0.0,1.0,0.0,0.0]
[1776928556697,79.92,78122.26,0.0,1.0,0.0,0.0]
[1776928557706,79.92,78126.21,0.0,1.0,0.0,0.0]
[1776928560721,79.92,78129.54,0.0,1.0,0.0,0.0]
[1776928562736,79.92,78135.99,0.0,1.0,0.0,0.0]
[1776928567772,79.92,78134.96,0.0,1.0,0.0,0.0]
[1776928572808,79.92,78131.19,0.0,1.0,0.0,0.0]
[1776928575832,79.92,78132.11,0.0,1.0,0.0,0.0]
[1776928578849,79.92,78123.65,0.0,1.0,0.0,0.0]
[1776928579856,79.92,78116.96,0.0,1.0,0.0,0.0]
[1776928580865,79.92,78118.35,0.0,1.0,0.0,0.0]
[1776928581870,79.92,78119.84,0.0,1.0,0.0,0.0]
[1776928586905,79.92,78117.07,0.0,1.0,0.0,0.0]
[1776928589927,79.92,78122.53,0.0,1.0,0.0,0.0]
[1776928590933,79.92,78130.32,0.0,1.0,0.0,0.0]
[1776928591941,79.92,78132.41,0.0,1.0,0.0,0.0]
[1776928593955,79.92,78138.15,0.0,1.0,0.0,0.0]
[1776928594962,79.92,78139.24,0.0,1.0,0.0,0.0]
[1776928598990,79.92,78144.41,0.0,1.0,0.0,0.0]
[1776928599996,79.92,78150.46,0.0,1.0,0.0,0.0]
[1776928601003,79.92,78152.69,0.0,1.0,0.0,0.0]
[1776928606526,79.92,78157.03,0.0,1.0,0.0,0.0]
[1776928610069,79.92,78152.14,0.0,1.0,0.0,0.0]
[1776928611077,79.92,78144.01,0.0,1.0,0.0,0.0]
[1776928616599,79.92,78147.81,0.0,1.0,0.0,0.0]
[1776928622153,79.92,78149.13,0.0,1.0,0.0,0.0]
[1776928625176,79.92,78154.15,0.0,1.0,0.0,0.0]
[1776928630221,79.92,78155.14,0.0,1.0,0.0,0.0]
[1776928631226,79.92,78131.05,0.0,1.0,0.0,0.0]
[1776928632233,79.92,78128.11,0.0,1.0,0.0,0.0]
[1776928637268,79.92,78129.31,0.0,1.0,0.0,0.0]
[1776928642304,79.92,78127.68,0.0,1.0,0.0,0.0]
[1776928647338,79.92,78126.83,0.0,1.0,0.0,0.0]
[1776928652372,79.92,78126.31,0.0,1.0,0.0,0.0]
[1776928657407,79.92,78122.07,0.0,1.0,0.0,0.0]
[1776928662443,79.92,78121.34,0.0,1.0,0.0,0.0]
[1776928667480,79.92,78125.14,0.0,1.0,0.0,0.0]
[1776928672516,79.92,78124.62,0.0,1.0,0.0,0.0]
[1776928677550,79.92,78121.7,0.0,1.0,0.0,0.0]
[1776928682585,79.92,78121.87,0.0,1.0,0.0,0.0]
[1776928687620,79.92,78117.97,0.0,1.0,0.0,0.0]
[1776928692656,79.92,78115.34,0.0,1.0,0.0,0.0]
[1776928695676,79.92,78121.09,0.0,1.0,0.0,0.0]
[1776928700711,79.92,78118.78,0.0,1.0,0.0,0.0]
[1776928705747,79.92,78116.93,0.0,1.0,0.0,0.0]
[1776928710783,79.92,78116.45,0.0,1.0,0.0,0.0]
[1776928715821,79.92,78116.74,0.0,1.0,0.0,0.0]
[1776928720855,79.92,78116.51,0.0,1.0,0.0,0.0]
[1776928725891,79.92,78113.62,0.0,1.0,0.0,0.0]
[1776928730925,79.92,78112.85,0.0,1.0,0.0,0.0]
[1776928735960,79.92,78109.97,0.0,1.0,0.0,0.0]
[1776928740995,79.92,78109.09,0.0,1.0,0.0,0.0]
[1776928746039,79.92,78109.86,0.0,1.0,0.0,0.0]
[1776928751073,79.92,78109.72,0.0,1.0,0.0,0.0]
[1776928755100,79.92,78114.78,0.0,1.0,0.0,0.0]
[1776928760136,79.92,78118.79,0.0,1.0,0.0,0.0]
[1776928765171,79.92,78123.06,0.0,1.0,0.0,0.0]
[1776928770206,79.92,78122.94,0.0,1.0,0.0,0.0]
[1776928772224,79.92,78132.27,0.0,1.0,0.0,0.0]
[1776928773231,79.92,78134.05,0.0,1.0,0.0,0.0]
[1776928778266,79.92,78134.59,0.0,1.0,0.0,0.0]
[1776928783302,79.92,78134.76,0.0,1.0,0.0,0.0]
[1776928788337,79.92,78135.19,0.0,1.0,0.0,0.0]
[1776928792368,79.92,78119.57,0.0,1.0,0.0,0.0]
[1776928793376,79.92,78123.3,0.0,1.0,0.0,0.0]
[1776928796397,79.92,78126.97,0.0,1.0,0.0,0.0]
[1776928801432,79.92,78132.79,0.0,1.0,0.0,0.0]
[1776928806466,79.92,78130.74,0.0,1.0,0.0,0.0]
[1776928811516,79.92,78128.56,0.0,1.0,0.0,0.0]
[1776928812521,79.92,78123.87,0.0,1.0,0.0,0.0]
[1776928813529,79.92,78118.7,0.0,1.0,0.0,0.0]
[1776928818553,79.92,78120.77,0.0,1.0,0.0,0.0]
[1776928823589,79.92,78127.15,0.0,1.0,0.0,0.0]
[1776928824596,79.92,78127.34,0.0,1.0,0.0,0.0]
[1776928829633,79.92,78131.08,0.0,1.0,0.0,0.0]
[1776928833659,79.92,78141.6,0.0,1.0,0.0,0.0]
[1776928834667,79.92,78140.8,0.0,1.0,0.0,0.0]
[1776928836681,79.92,78147.43,0.0,1.0,0.0,0.0]
[1776928841720,79.92,78143.23,0.0,1.0,0.0,0.0]
[1776928846751,79.92,78142.52,0.0,1.0,0.0,0.0]
[1776928851786,79.92,78141.65,0.0,1.0,0.0,0.0]
[1776928856822,79.92,78141.18,0.0,1.0,0.0,0.0]
[1776928861856,79.92,78139.83,0.0,1.0,0.0,0.0]
[1776928866892,79.92,78139.43,0.0,1.0,0.0,0.0]
[1776928871927,79.92,78138.82,0.0,1.0,0.0,0.0]
[1776928876962,79.92,78138.38,0.0,1.0,0.0,0.0]
[1776928881996,79.92,78138.15,0.0,1.0,0.0,0.0]
[1776928887032,79.92,78137.48,0.0,1.0,0.0,0.0]
[1776928889047,79.92,78129.66,0.0,1.0,0.0,0.0]
[1776928892070,79.92,78127.49,0.0,1.0,0.0,0.0]
[1776928897101,79.92,78130.27,0.0,1.0,0.0,0.0]
[1776928902138,79.92,78129.66,0.0,1.0,0.0,0.0]
[1776928907174,79.92,78128.64,0.0,1.0,0.0,0.0]
[1776928910193,79.92,78140.35,0.0,1.0,0.0,0.0]
[1776928912210,79.92,78140.65,0.0,1.0,0.0,0.0]
[1776928917247,79.92,78139.79,0.0,1.0,0.0,0.0]
[1776928922278,79.92,78142.68,0.0,1.0,0.0,0.0]
[1776928927313,79.92,78142.14,0.0,1.0,0.0,0.0]
[1776928932349,79.92,78142.32,0.0,1.0,0.0,0.0]
[1776928933355,79.92,78134.75,0.0,1.0,0.0,0.0]
[1776928934363,79.92,78135.1,0.0,1.0,0.0,0.0]
[1776928937383,79.92,78129.56,0.0,1.0,0.0,0.0]
[1776928938894,79.92,78128.09,0.0,1.0,0.0,0.0]
[1776928942419,79.92,78133.24,0.0,1.0,0.0,0.0]
[1776928943426,79.92,78144.3,0.0,1.0,0.0,0.0]
[1776928944432,79.92,78136.95,0.0,1.0,0.0,0.0]
[1776928945440,79.92,78137.35,0.0,1.0,0.0,0.0]
[1776928950475,79.92,78135.92,0.0,1.0,0.0,0.0]
[1776928955510,79.92,78136.48,0.0,1.0,0.0,0.0]
[1776928956516,79.92,78143.75,0.0,1.0,0.0,0.0]
[1776928957524,79.92,78144.19,0.0,1.0,0.0,0.0]
[1776928962558,79.92,78140.18,0.0,1.0,0.0,0.0]
[1776928967594,79.92,78140.91,0.0,1.0,0.0,0.0]
[1776928972629,79.92,78138.54,0.0,1.0,0.0,0.0]
[1776928977663,79.92,78139.4,0.0,1.0,0.0,0.0]
[1776928982698,79.92,78136.34,0.0,1.0,0.0,0.0]
[1776928987733,79.92,78137.76,0.0,1.0,0.0,0.0]
[1776928992769,79.92,78138.07,0.0,1.0,0.0,0.0]
[1776928998816,79.92,78139.63,0.0,1.0,0.0,0.0]
[1776929002840,79.92,78148.16,0.0,1.0,0.0,0.0]
[1776929003848,79.92,78174.24,0.0,1.0,0.0,0.0]
[1776929004853,79.92,78178.76,0.0,1.0,0.0,0.0]
[1776929008883,79.92,78172.58,0.0,1.0,0.0,0.0]
[1776929009890,79.92,78170.45,0.0,1.0,0.0,0.0]
[1776929012911,79.92,78164.96,0.0,1.0,0.0,0.0]
[1776929016938,79.92,78157.97,0.0,1.0,0.0,0.0]
[1776929018953,79.92,78156.41,0.0,1.0,0.0,0.0]
[1776929026002,79.92,78152.99,0.0,1.0,0.0,0.0]
[1776929031036,79.92,78153.58,0.0,1.0,0.0,0.0]
[1776929036071,79.92,78153.06,0.0,1.0,0.0,0.0]
[1776929041106,79.92,78152.59,0.0,1.0,0.0,0.0]
[1776929046141,79.92,78151.6,0.0,1.0,0.0,0.0]
[1776929051178,79.92,78153.04,0.0,1.0,0.0,0.0]
[1776929056217,79.92,78152.15,0.0,1.0,0.0,0.0]
[1776929062259,79.92,78152.91,0.0,1.0,0.0,0.0]
[1776929067293,79.92,78152.76,0.0,1.0,0.0,0.0]
[1776929072330,79.92,78153.62,0.0,1.0,0.0,0.0]
[1776929077364,79.92,78157.73,0.0,1.0,0.0,0.0]
[1776929082398,79.92,78157.63,0.0,1.0,0.0,0.0]
[1776929085419,79.92,78163.74,0.0,1.0,0.0,0.0]
[1776929090458,79.92,78164.76,0.0,1.0,0.0,0.0]
[1776929093478,79.92,78157.42,0.0,1.0,0.0,0.0]
[1776929094485,79.92,78158.09,0.0,1.0,0.0,0.0]
[1776929100046,79.92,78157.08,0.0,1.0,0.0,0.0]
[1776929102541,79.92,78146.82,0.0,1.0,0.0,0.0]
[1776929103550,79.92,78146.57,0.0,1.0,0.0,0.0]
[1776929108582,79.92,78146.92,0.0,1.0,0.0,0.0]
[1776929113617,79.92,78147.55,0.0,1.0,0.0,0.0]
[1776929118654,79.92,78143.58,0.0,1.0,0.0,0.0]
[1776929124694,79.92,78143.38,0.0,1.0,0.0,0.0]
[1776929130256,79.92,78144.43,0.0,1.0,0.0,0.0]
[1776929135772,79.92,78144.63,0.0,1.0,0.0,0.0]
[1776929140807,79.92,78144.98,0.0,1.0,0.0,0.0]
[1776929143828,79.92,78138.95,0.0,1.0,0.0,0.0]
[1776929144835,79.92,78136.65,0.0,1.0,0.0,0.0]
[1776929150398,79.92,78133.57,0.0,1.0,0.0,0.0]
[1776929155912,79.92,78129.66,0.0,1.0,0.0,0.0]
[1776929161955,79.92,78131.77,0.0,1.0,0.0,0.0]
[1776929167996,79.92,78131.8,0.0,1.0,0.0,0.0]
[1776929174040,79.92,78134.91,0.0,1.0,0.0,0.0]
[1776929180082,79.92,78135.59,0.0,1.0,0.0,0.0]
[1776929185119,79.92,78154.51,0.0,1.0,0.0,0.0]
[1776929186131,79.92,78154.23,0.0,1.0,0.0,0.0]
[1776929191160,79.92,78154.95,0.0,1.0,0.0,0.0]
[1776929194181,79.92,78160.67,0.0,1.0,0.0,0.0]
[1776929199217,79.92,78161.06,0.0,1.0,0.0,0.0]
[1776929204252,79.92,78161.87,0.0,1.0,0.0,0.0]
[1776929209287,79.92,78157.02,0.0,1.0,0.0,0.0]
[1776929214325,79.92,78154.14,0.0,1.0,0.0,0.0]
[1776929215330,79.92,78141.73,0.0,1.0,0.0,0.0]
[1776929216337,79.92,78134.09,0.0,1.0,0.0,0.0]
[1776929217343,79.92,78139.17,0.0,1.0,0.0,0.0]
[1776929219361,79.92,78141.42,0.0,1.0,0.0,0.0]
[1776929221371,79.92,78150.44,0.0,1.0,0.0,0.0]
[1776929222379,79.92,78154.81,0.0,1.0,0.0,0.0]
[1776929227413,79.92,78153.17,0.0,1.0,0.0,0.0]
[1776929230434,79.92,78145.52,0.0,1.0,0.0,0.0]
[1776929233455,79.92,78141.98,0.0,1.0,0.0,0.0]
[1776929238493,79.92,78140.84,0.0,1.0,0.0,0.0]
[1776929243527,79.92,78139.23,0.0,1.0,0.0,0.0]
[1776929248568,79.92,78140.67,0.0,1.0,0.0,0.0]
[1776929254605,79.92,78140.59,0.0,1.0,0.0,0.0]
[1776929259640,79.92,78141.28,0.0,1.0,0.0,0.0]
[1776929264676,79.92,78144.3,0.0,1.0,0.0,0.0]
[1776929269710,79.92,78147.93,0.0,1.0,0.0,0.0]
[1776929275753,79.92,78150.83,0.0,1.0,0.0,0.0]
[1776929281313,79.92,78150.25,0.0,1.0,0.0,0.0]
[1776929288845,79.92,78149.4,0.0,1.0,0.0,0.0]
[1776929293879,79.92,78149.72,0.0,1.0,0.0,0.0]
[1776929298914,79.92,78149.18,0.0,1.0,0.0,0.0]
[1776929301453,79.92,78159.08,0.0,1.0,0.0,0.0]
[1776929302943,79.92,78159.04,0.0,1.0,0.0,0.0]
[1776929307977,79.92,78158.42,0.0,1.0,0.0,0.0]
[1776929313013,79.92,78164.0,0.0,1.0,0.0,0.0]
[1776929318047,79.92,78163.01,0.0,1.0,0.0,0.0]
[1776929323083,79.92,78161.46,0.0,1.0,0.0,0.0]
[1776929327111,79.92,78166.42,0.0,1.0,0.0,0.0]
[1776929332145,79.92,78168.28,0.0,1.0,0.0,0.0]
[1776929337180,79.92,78168.43,0.0,1.0,0.0,0.0]
[1776929342216,79.92,78175.64,0.0,1.0,0.0,0.0]
[1776929343224,79.92,78176.38,0.0,1.0,0.0,0.0]
[1776929348259,79.92,78156.42,0.0,1.0,0.0,0.0]
[1776929350273,79.92,78110.24,0.0,1.0,0.0,0.0]
[1776929352294,79.92,78087.47,0.0,1.0,0.0,0.0]
[1776929353293,79.92,78049.12,0.0,1.0,0.0,0.0]
[1776929355309,79.92,78029.27,0.0,1.0,0.0,0.0]
[1776929356316,79.92,78009.69,0.0,1.0,0.0,0.0]
[1776929357322,79.92,77991.27,0.0,1.0,0.0,0.0]
[1776929358329,79.92,77955.07,0.0,1.0,0.0,0.0]
[1776929359335,79.92,77938.04,0.0,1.0,0.0,0.0]
[1776929360342,79.92,77921.28,0.0,1.0,0.0,0.0]
[1776929362357,79.92,77902.79,0.0,1.0,0.0,0.0]
[1776929363364,79.92,77887.13,0.0,1.0,0.0,0.0]
[1776929364373,79.92,77863.28,0.0,1.0,0.0,0.0]
[1776929365378,79.92,77848.45,0.0,1.0,0.0,0.0]
[1776929366384,79.92,77833.23,0.0,1.0,0.0,0.0]
[1776929367391,79.92,77820.3,0.0,1.0,0.0,0.0]
[1776929368398,79.92,77806.69,0.0,1.0,0.0,0.0]
[1776929369405,79.92,77792.31,0.0,1.0,0.0,0.0]
[1776929370412,79.92,77779.78,0.0,1.0,0.0,0.0]
[1776929371423,79.92,77756.36,0.0,1.0,0.0,0.0]
[1776929372430,79.92,77743.83,0.0,1.0,0.0,0.0]
[1776929373435,79.92,77728.73,0.0,1.0,0.0,0.0]
[1776929374442,79.92,77718.21,0.0,1.0,0.0,0.0]
[1776929375450,79.92,77706.37,0.0,1.0,0.0,0.0]
[1776929376456,79.92,77691.74,0.0,1.0,0.0,0.0]
[1776929377463,79.92,77672.79,0.0,1.0,0.0,0.0]
[1776929378470,79.92,77688.67,0.0,1.0,0.0,0.0]
[1776929379477,79.92,77702.83,0.0,1.0,0.0,0.0]
[1776929381491,79.92,77717.67,0.0,1.0,0.0,0.0]
[1776929382497,79.92,77745.41,0.0,1.0,0.0,0.0]
[1776929383507,79.92,77759.63,0.0,1.0,0.0,0.0]
[1776929384513,79.92,77748.94,0.0,1.0,0.0,0.0]
[1776929386525,79.92,77733.35,0.0,1.0,0.0,0.0]
[1776929387535,79.92,77722.69,0.0,1.0,0.0,0.0]
[1776929388541,79.92,77709.29,0.0,1.0,0.0,0.0]
[1776929389548,79.92,77699.55,0.0,1.0,0.0,0.0]
[1776929390555,79.92,77689.57,0.0,1.0,0.0,0.0]
[1776929391563,79.92,77680.26,0.0,1.0,0.0,0.0]
[1776929392570,79.92,77686.52,0.0,1.0,0.0,0.0]
[1776929395591,79.92,77733.9,0.0,1.0,0.0,0.0]
[1776929396599,79.92,77748.69,0.0,1.0,0.0,0.0]
[1776929397604,79.92,77762.86,0.0,1.0,0.0,0.0]
[1776929398612,79.92,77776.37,0.0,1.0,0.0,0.0]
[1776929399618,79.92,77789.84,0.0,1.0,0.0,0.0]
[1776929401632,79.92,77802.11,0.0,1.0,0.0,0.0]
[1776929402639,79.92,77810.54,0.0,1.0,0.0,0.0]
[1776929403646,79.92,77822.58,0.0,1.0,0.0,0.0]
[1776929404656,79.92,77830.18,0.0,1.0,0.0,0.0]
[1776929405663,79.92,77835.83,0.0,0.99778,0.0,0.0]
[1776929406672,79.92,77845.82,0.0,0.99778,0.0,0.0]
[1776929407675,79.92,77854.59,0.0,0.99778,0.0,0.0]
[1776929408682,79.92,77862.34,0.0,0.99778,0.0,0.0]
[1776929410696,79.92,77875.08,0.0,0.99556,0.0,0.0]
[1776929411705,79.92,77885.79,0.0,0.99556,0.0,0.0]
[1776929412711,79.92,77894.51,0.0,0.99556,0.0,0.0]
[1776929413716,79.92,77902.23,0.0,0.99333,0.0,0.0]
[1776929414723,79.92,77909.81,0.0,0.99333,0.0,0.0]
[1776929415731,79.92,77924.74,0.0,0.99333,0.0,0.0]
[1776929416747,79.92,77934.65,0.0,0.99333,0.0,0.0]
[1776929417744,79.92,77942.31,0.0,0.99111,0.0,0.0]
[1776929418752,79.92,77953.95,0.0,0.99111,0.0,0.0]
[1776929419759,79.92,77960.73,0.0,0.99111,0.0,0.0]
[1776929420765,79.92,77966.94,0.0,0.99111,0.0,0.0]
[1776929421772,79.92,77972.97,0.0,0.98889,0.0,0.0]
[1776929422300,79.92,77978.29,0.0,0.98889,0.0,0.0]
[1776929423879,79.92,77985.26,0.0,0.98889,0.0,0.0]
[1776929424880,79.92,77991.95,0.0,0.98667,0.0,0.0]
[1776929425881,79.92,77997.72,0.0,0.98667,0.0,0.0]
[1776929426811,79.92,78008.83,0.0,0.98667,0.0,0.0]
[1776929427815,79.92,78017.29,0.0,0.98667,0.0,0.0]
[1776929428884,79.92,78027.84,0.0,0.98444,0.0,0.0]
[1776929429830,79.92,78034.91,0.0,0.98444,0.0,0.0]
[1776929432372,79.92,78048.88,0.0,0.98444,0.0,0.0]
[1776929434865,79.92,78057.41,0.0,0.98222,0.0,0.0]
[1776929436880,79.92,78066.81,0.0,0.98,0.0,0.0]
[1776929438893,79.92,78074.87,0.0,0.98,0.0,0.0]
[1776929439899,79.92,78080.74,0.0,0.98,0.0,0.0]
[1776929442447,79.92,78091.06,0.0,0.97778,0.0,0.0]
[1776929445944,79.92,78099.61,0.0,0.97556,0.0,0.0]
[1776929447956,79.92,78106.14,0.0,0.97556,0.0,0.0]
[1776929449970,79.92,78111.99,0.0,0.97333,0.0,0.0]
[1776929452518,79.92,78119.29,0.0,0.97333,0.0,0.0]
[1776929456911,79.92,78122.79,0.0,0.96889,0.0,0.0]
[1776929460048,79.92,78128.39,0.0,0.96889,0.0,0.0]
[1776929462588,79.92,78137.57,0.0,0.96667,0.0,0.0]
[1776929468096,79.92,78131.87,0.0,0.96444,0.0,0.0]
[1776929469104,79.92,78132.22,0.0,0.96222,0.0,0.0]
[1776929472659,79.92,78138.49,0.0,0.96222,0.0,0.0]
[1776929478167,79.92,78144.38,0.0,0.95778,0.0,0.0]
[1776929482730,79.92,78146.15,0.0,0.95556,0.0,0.0]
[1776929487229,79.92,78151.73,0.0,0.95333,0.0,0.0]
[1776929493271,79.92,78156.35,0.0,0.94889,0.0,0.0]
[1776929498307,79.92,78159.02,0.0,0.94667,0.0,0.0]
[1776929503343,79.92,78164.38,0.0,0.94444,0.0,0.0]
[1776929504349,79.92,78170.16,0.0,0.94444,0.0,0.0]
[1776929505356,79.92,78171.98,0.0,0.94222,0.0,0.0]
[1776929507371,79.92,78177.56,0.0,0.94222,0.0,0.0]
[1776929508377,79.92,78187.41,0.0,0.94222,0.0,0.0]
[1776929509384,79.92,78188.71,0.0,0.94,0.0,0.0]
[1776929514425,79.92,78191.72,0.0,0.93778,0.0,0.0]
[1776929518453,79.92,78184.82,0.0,0.93556,0.0,0.0]
[1776929519459,79.92,78185.91,0.0,0.93556,0.0,0.0]
[1776929525501,79.92,78189.71,0.0,0.93111,0.0,0.0]
[1776929530537,79.92,78189.7,0.0,0.92889,0.0,0.0]
[1776929535572,79.92,78190.89,0.0,0.92667,0.0,0.0]
[1776929540607,79.92,78194.03,0.0,0.92444,0.0,0.0]
[1776929546653,79.92,78194.49,0.0,0.92,0.0,0.0]
[1776929551689,79.92,78194.68,0.0,0.91778,0.0,0.0]
[1776929556726,79.92,78195.09,0.0,0.91556,0.0,0.0]
[1776929561763,79.92,78195.71,0.0,0.91111,0.0,0.0]
[1776929564783,79.92,78180.12,0.0,0.91111,0.0,0.0]
[1776929565791,79.92,78177.88,0.0,0.90889,0.0,0.0]
[1776929570825,79.92,78176.29,0.0,0.90667,0.0,0.0]
[1776929575867,79.92,78175.44,0.0,0.90444,0.0,0.0]
[1776929580904,79.92,78176.53,0.0,0.90222,0.0,0.0]
[1776929585935,79.92,78176.14,0.0,0.89778,0.0,0.0]
[1776929586946,79.92,78170.02,0.0,0.89778,0.0,0.0]
[1776929587949,79.92,78168.09,0.0,0.89778,0.0,0.0]
[1776929592059,79.92,78162.07,0.0,0.89556,0.0,0.0]
[1776929596009,79.92,78174.88,0.0,0.89333,0.0,0.0]
[1776929597012,79.92,78183.66,0.0,0.89111,0.0,0.0]
[1776929598019,79.92,78185.05,0.0,0.89111,0.0,0.0]
[1776929603574,79.92,78181.16,0.0,0.88889,0.0,0.0]
[1776929609095,79.92,78180.08,0.0,0.88444,0.0,0.0]
[1776929614130,79.92,78179.63,0.0,0.88222,0.0,0.0]
[1776929619166,79.92,78179.34,0.0,0.88,0.0,0.0]
[1776929625209,79.92,78179.62,0.0,0.87556,0.0,0.0]
[1776929629236,79.92,78174.25,0.0,0.87333,0.0,0.0]
[1776929630242,79.92,78174.54,0.0,0.87333,0.0,0.0]
[1776929635277,79.92,78173.16,0.0,0.87111,0.0,0.0]
[1776929640312,79.92,78180.82,0.0,0.86889,0.0,0.0]
[1776929643858,79.92,78181.19,0.0,0.86667,0.0,0.0]
[1776929649376,79.92,78179.37,0.0,0.86222,0.0,0.0]
[1776929654411,79.92,78175.17,0.0,0.86,0.0,0.0]
[1776929659445,79.92,78174.86,0.0,0.85778,0.0,0.0]
[1776929665488,79.92,78174.92,0.0,0.85333,0.0,0.0]
[1776929670523,79.92,78174.78,0.0,0.85111,0.0,0.0]
[1776929676145,79.92,78174.82,0.0,0.84667,0.0,0.0]
[1776929681150,79.92,78174.83,0.0,0.84444,0.0,0.0]
[1776929686635,79.92,78174.84,0.0,0.84222,0.0,0.0]
[1776929687642,79.92,78181.97,0.0,0.84222,0.0,0.0]
[1776929688649,79.92,78186.9,0.0,0.84,0.0,0.0]
[1776929693685,79.92,78186.92,0.0,0.83778,0.0,0.0]
[1776929698720,79.92,78187.52,0.0,0.83556,0.0,0.0]
[1776929703754,79.92,78179.9,0.0,0.83333,0.0,0.0]
[1776929705768,79.92,78184.99,0.0,0.83111,0.0,0.0]
[1776929706775,79.92,78191.21,0.0,0.83111,0.0,0.0]
[1776929707781,79.92,78194.35,0.0,0.83111,0.0,0.0]
[1776929712817,79.92,78195.41,0.0,0.82667,0.0,0.0]
[1776929714831,79.92,78189.96,0.0,0.82667,0.0,0.0]
[1776929720873,79.92,78189.16,0.0,0.82222,0.0,0.0]
[1776929722888,79.92,78194.37,0.0,0.82222,0.0,0.0]
[1776929725908,79.92,78188.72,0.0,0.82,0.0,0.0]
[1776929731201,79.92,78186.94,0.0,0.81778,0.0,0.0]
[1776929736986,79.92,78184.45,0.0,0.81333,0.0,0.0]
[1776929742021,79.92,78187.7,0.0,0.81111,0.0,0.0]
[1776929745069,79.92,78192.96,0.0,0.80889,0.0,0.0]
[1776929750104,79.92,78192.8,0.0,0.80667,0.0,0.0]
[1776929754633,79.92,78187.44,0.0,0.80444,0.0,0.0]
[1776929756145,79.92,78184.74,0.0,0.80222,0.0,0.0]
[1776929761181,79.92,78184.95,0.0,0.8,0.0,0.0]
[1776929764710,79.92,78190.24,0.0,0.79778,0.0,0.0]
[1776929766216,79.92,78189.24,0.0,0.79778,0.0,0.0]
[1776929771251,79.92,78188.94,0.0,0.79556,0.0,0.0]
[1776929773265,79.92,78178.26,0.0,0.79333,0.0,0.0]
[1776929774780,79.92,78175.46,0.0,0.79333,0.0,0.0]
[1776929780314,79.92,78174.09,0.0,0.78889,0.0,0.0]
[1776929785350,79.92,78169.86,0.0,0.78667,0.0,0.0]
[1776929790386,79.92,78167.71,0.0,0.78444,0.0,0.0]
[1776929795420,79.92,78167.37,0.0,0.78222,0.0,0.0]
[1776929800455,79.92,78165.35,0.0,0.77778,0.0,0.0]
[1776929805489,79.92,78163.31,0.0,0.77556,0.0,0.0]
[1776929808510,79.92,78150.87,0.0,0.77333,0.0,0.0]
[1776929809518,79.92,78139.32,0.0,0.77333,0.0,0.0]
[1776929810525,79.92,78139.92,0.0,0.77333,0.0,0.0]
[1776929815561,79.92,78140.43,0.0,0.77111,0.0,0.0]
[1776929820595,79.92,78140.86,0.0,0.76667,0.0,0.0]
[1776929825630,79.92,78140.93,0.0,0.76444,0.0,0.0]
[1776929827644,79.92,78133.07,0.0,0.76444,0.0,0.0]
[1776929828651,79.92,78131.6,0.0,0.76222,0.0,0.0]
[1776929833690,79.92,78130.0,0.0,0.76,0.0,0.0]
[1776929834694,79.92,78118.84,0.0,0.76,0.0,0.0]
[1776929835701,79.92,78115.44,0.0,0.76,0.0,0.0]
[1776929837714,79.92,78111.21,0.0,0.75778,0.0,0.0]
[1776929840737,79.92,78105.39,0.0,0.75556,0.0,0.0]
[1776929841742,79.92,78104.94,0.0,0.75556,0.0,0.0]
[1776929846778,79.92,78100.9,0.0,0.75333,0.0,0.0]
[1776929851853,79.92,78095.07,0.0,0.75111,0.0,0.0]
[1776929852831,79.92,78083.83,0.0,0.74889,0.0,0.0]
[1776929853838,79.92,78075.09,0.0,0.74889,0.0,0.0]
[1776929854845,79.92,78074.24,0.0,0.74889,0.0,0.0]
[1776929858873,79.92,78081.81,0.0,0.74667,0.0,0.0]
[1776929863939,79.92,78082.62,0.0,0.74444,0.0,0.0]
[1776929865922,79.92,78093.97,0.0,0.74222,0.0,0.0]
[1776929866929,79.92,78095.46,0.0,0.74222,0.0,0.0]
[1776929871341,79.92,78100.9,0.0,0.74,0.0,0.0]
[1776929876998,79.92,78102.83,0.0,0.73556,0.0,0.0]
[1776929882087,79.92,78104.03,0.0,0.73333,0.0,0.0]
[1776929887122,79.92,78103.7,0.0,0.73111,0.0,0.0]
[1776929892157,79.92,78102.66,0.0,0.72889,0.0,0.0]
[1776929897192,79.92,78105.41,0.0,0.72444,0.0,0.0]
[1776929902229,79.92,78103.54,0.0,0.72222,0.0,0.0]
[1776929907264,79.92,78102.81,0.0,0.72,0.0,0.0]
[1776929912299,79.92,78103.33,0.0,0.71556,0.0,0.0]
[1776929915768,79.92,78095.47,0.0,0.71556,0.0,0.0]
[1776929918342,79.92,78092.26,0.0,0.71333,0.0,0.0]
[1776929923376,79.92,78092.64,0.0,0.71111,0.0,0.0]
[1776929924383,79.92,78100.45,0.0,0.70889,0.0,0.0]
[1776929925838,79.92,78107.06,0.0,0.70889,0.0,0.0]
[1776929926398,79.92,78107.06,0.0,0.70889,0.0,0.0]
[1776929929419,79.92,78112.62,0.0,0.70667,0.0,0.0]
[1776929931456,79.92,78114.56,0.0,0.70667,0.0,0.0]
[1776929932442,79.92,78120.85,0.0,0.70444,0.0,0.0]
[1776929933448,79.92,78120.85,0.0,0.70444,0.0,0.0]
[1776929938485,79.92,78123.28,0.0,0.70222,0.0,0.0]
[1776929943521,79.92,78123.55,0.0,0.7,0.0,0.0]
[1776929948555,79.92,78123.94,0.0,0.69556,0.0,0.0]
[1776929953590,79.92,78123.51,0.0,0.69333,0.0,0.0]
[1776929958625,79.92,78122.8,0.0,0.69111,0.0,0.0]
[1776929963659,79.92,78124.22,0.0,0.68889,0.0,0.0]
[1776929967688,79.92,78131.42,0.0,0.68667,0.0,0.0]
[1776929968695,79.92,78131.57,0.0,0.68444,0.0,0.0]
[1776929974737,79.92,78136.32,0.0,0.68222,0.0,0.0]
[1776929978765,79.92,78152.05,0.0,0.68,0.0,0.0]
[1776929979773,79.92,78149.0,0.0,0.68,0.0,0.0]
[1776929984807,79.92,78149.17,0.0,0.67556,0.0,0.0]
[1776929989842,79.92,78150.84,0.0,0.67333,0.0,0.0]
[1776929994877,79.92,78150.96,0.0,0.67111,0.0,0.0]
[1776929996328,79.92,78145.42,0.0,0.67111,0.0,0.0]
[1776929997902,79.92,78145.45,0.0,0.66889,0.0,0.0]
[1776930002932,79.92,78149.12,0.0,0.66667,0.0,0.0]
[1776930007968,79.92,78151.86,0.0,0.66444,0.0,0.0]
[1776930013003,79.92,78150.75,0.0,0.66,0.0,0.0]
[1776930018039,79.92,78151.05,0.0,0.65778,0.0,0.0]
[1776930023075,79.92,78147.89,0.0,0.65556,0.0,0.0]
[1776930028110,79.92,78149.72,0.0,0.65333,0.0,0.0]
[1776930033145,79.92,78149.27,0.0,0.64889,0.0,0.0]
[1776930038184,79.92,78149.0,0.0,0.64667,0.0,0.0]
[1776930041203,79.92,78141.26,0.0,0.64444,0.0,0.0]
[1776930042216,79.92,78137.75,0.0,0.64444,0.0,0.0]
[1776930046239,79.92,78136.6,0.0,0.64222,0.0,0.0]
[1776930051275,79.92,78136.14,0.0,0.64,0.0,0.0]
[1776930056309,79.92,78134.15,0.0,0.63778,0.0,0.0]
[1776930061345,79.92,78134.51,0.0,0.63333,0.0,0.0]
[1776930066379,79.92,78134.55,0.0,0.63111,0.0,0.0]
[1776930071416,79.92,78132.83,0.0,0.62889,0.0,0.0]
[1776930072423,79.92,78127.12,0.0,0.62889,0.0,0.0]
[1776930073446,79.92,78120.81,0.0,0.62667,0.0,0.0]
[1776930075442,79.92,78113.58,0.0,0.62667,0.0,0.0]
[1776930077457,79.92,78112.24,0.0,0.62444,0.0,0.0]
[1776930082492,79.92,78111.93,0.0,0.62222,0.0,0.0]
[1776930087528,79.92,78111.95,0.0,0.62,0.0,0.0]
[1776930088533,79.92,78119.24,0.0,0.61778,0.0,0.0]
[1776930089541,79.92,78121.03,0.0,0.61778,0.0,0.0]
[1776930094575,79.92,78121.46,0.0,0.61556,0.0,0.0]
[1776930099610,79.92,78123.65,0.0,0.61333,0.0,0.0]
[1776930104646,79.92,78125.34,0.0,0.60889,0.0,0.0]
[1776930107105,79.92,78130.84,0.0,0.60889,0.0,0.0]
[1776930108674,79.92,78136.1,0.0,0.60667,0.0,0.0]
[1776930109680,79.92,78138.08,0.0,0.60667,0.0,0.0]
[1776930114717,79.92,78137.45,0.0,0.60444,0.0,0.0]
[1776930118750,79.92,78146.74,0.0,0.60222,0.0,0.0]
[1776930120763,79.92,78146.73,0.0,0.6,0.0,0.0]
[1776930124793,79.92,78137.23,0.0,0.59778,0.0,0.0]
[1776930125802,79.92,78134.39,0.0,0.59778,0.0,0.0]
[1776930127250,79.92,78128.83,0.0,0.59778,0.0,0.0]
[1776930128819,79.92,78116.59,0.0,0.59556,0.0,0.0]
[1776930129827,79.92,78116.33,0.0,0.59556,0.0,0.0]
[1776930133855,79.92,78124.32,0.0,0.59333,0.0,0.0]
[1776930134862,79.92,78124.59,0.0,0.59333,0.0,0.0]
[1776930139897,79.92,78127.64,0.0,0.59111,0.0,0.0]
[1776930144931,79.92,78128.25,0.0,0.58667,0.0,0.0]
[1776930149967,79.92,78131.85,0.0,0.58444,0.0,0.0]
[1776930152990,79.92,78135.86,0.0,0.58222,0.0,0.0]
[1776930158024,79.92,78137.9,0.0,0.58,0.0,0.0]
[1776930163059,79.92,78137.26,0.0,0.57778,0.0,0.0]
[1776930167531,79.92,78134.61,0.0,0.57556,0.0,0.0]
[1776930172124,79.92,78140.01,0.0,0.57333,0.0,0.0]
[1776930175142,79.92,78147.05,0.0,0.57111,0.0,0.0]
[1776930180178,79.92,78147.19,0.0,0.56889,0.0,0.0]
[1776930181184,79.92,78152.99,0.0,0.56667,0.0,0.0]
[1776930182194,79.92,78153.44,0.0,0.56667,0.0,0.0]
[1776930188234,79.92,78153.57,0.0,0.56444,0.0,0.0]
[1776930193269,79.92,78153.54,0.0,0.56,0.0,0.0]
[1776930199311,79.92,78154.61,0.0,0.55778,0.0,0.0]
[1776930204345,79.92,78157.1,0.0,0.55556,0.0,0.0]
[1776930209381,79.92,78157.98,0.0,0.55111,0.0,0.0]
[1776930211395,79.92,78170.57,0.0,0.55111,0.0,0.0]
[1776930212403,79.92,78170.02,0.0,0.55111,0.0,0.0]
[1776930215423,79.92,78163.43,0.0,0.54889,0.0,0.0]
[1776930216430,79.92,78162.36,0.0,0.54889,0.0,0.0]
[1776930221465,79.92,78163.15,0.0,0.54444,0.0,0.0]
[1776930226501,79.92,78158.1,0.0,0.54222,0.0,0.0]
[1776930231543,79.92,78155.42,0.0,0.54,0.0,0.0]
[1776930236576,79.92,78153.85,0.0,0.53778,0.0,0.0]
[1776930240609,79.92,78147.6,0.0,0.53556,0.0,0.0]
[1776930242617,79.92,78144.47,0.0,0.53333,0.0,0.0]
[1776930248097,79.92,78142.08,0.0,0.53111,0.0,0.0]
[1776930251687,79.92,78136.58,0.0,0.52889,0.0,0.0]
[1776930252688,79.92,78131.33,0.0,0.52667,0.0,0.0]
[1776930254703,79.92,78132.27,0.0,0.52667,0.0,0.0]
[1776930259764,79.92,78132.89,0.0,0.52444,0.0,0.0]
[1776930264772,79.92,78132.69,0.0,0.52,0.0,0.0]
[1776930269808,79.92,78132.61,0.0,0.51778,0.0,0.0]
[1776930275780,79.92,78131.13,0.0,0.51556,0.0,0.0]
[1776930280884,79.92,78133.45,0.0,0.51111,0.0,0.0]
[1776930285922,79.92,78129.88,0.0,0.50889,0.0,0.0]
[1776930290954,79.92,78131.1,0.0,0.50667,0.0,0.0]
[1776930296996,79.92,78130.99,0.0,0.50222,0.0,0.0]
[1776930301033,79.92,78132.26,0.0,0.5,0.0,0.0]
[1776930303049,79.92,78141.96,0.0,0.5,0.0,0.0]
[1776930304058,79.92,78148.65,0.0,0.5,0.0,0.0]
[1776930307078,79.92,78154.67,0.0,0.49778,0.0,0.0]
[1776930312113,79.92,78150.21,0.0,0.49556,0.0,0.0]
[1776930314126,79.92,78148.55,0.0,0.49333,0.0,0.0]
[1776930319162,79.92,78145.17,0.0,0.49111,0.0,0.0]
[1776930324197,79.92,78142.25,0.0,0.48889,0.0,0.0]
[1776930329231,79.92,78140.41,0.0,0.48444,0.0,0.0]
[1776930334266,79.92,78141.37,0.0,0.48222,0.0,0.0]
[1776930339303,79.92,78141.36,0.0,0.48,0.0,0.0]
[1776930344338,79.92,78141.4,0.0,0.47778,0.0,0.0]
[1776930349372,79.92,78141.1,0.0,0.47333,0.0,0.0]
[1776930355416,79.92,78141.46,0.0,0.47111,0.0,0.0]
[1776930360452,79.92,78140.82,0.0,0.46889,0.0,0.0]
[1776930361459,79.92,78132.92,0.0,0.46667,0.0,0.0]
[1776930362466,79.92,78129.35,0.0,0.46667,0.0,0.0]
[1776930363474,79.92,78121.11,0.0,0.46667,0.0,0.0]
[1776930364479,79.92,78120.55,0.0,0.46667,0.0,0.0]
[1776930369517,79.92,78122.28,0.0,0.46222,0.0,0.0]
[1776930371537,79.92,78108.55,0.0,0.46222,0.0,0.0]
[1776930373544,79.92,78107.85,0.0,0.46,0.0,0.0]
[1776930378580,79.92,78108.24,0.0,0.45778,0.0,0.0]
[1776930381601,79.92,78102.4,0.0,0.45556,0.0,0.0]
[1776930382616,79.92,78095.92,0.0,0.45556,0.0,0.0]
[1776930383615,79.92,78087.51,0.0,0.45556,0.0,0.0]
[1776930384622,79.92,78085.18,0.0,0.45556,0.0,0.0]
[1776930389657,79.92,78084.65,0.0,0.45111,0.0,0.0]
[1776930394693,79.92,78082.04,0.0,0.44889,0.0,0.0]
[1776930399726,79.92,78078.96,0.0,0.44667,0.0,0.0]
[1776930402749,79.92,78084.49,0.0,0.44444,0.0,0.0]
[1776930403757,79.92,78090.54,0.0,0.44444,0.0,0.0]
[1776930404762,79.92,78092.66,0.0,0.44444,0.0,0.0]
[1776930407001,79.92,78093.11,0.0,0.44222,0.0,0.0]
[1776930407783,79.92,78095.36,0.0,0.44222,0.0,0.0]
[1776930410809,79.92,78101.15,0.0,0.44,0.0,0.0]
[1776930412821,79.92,78104.82,0.0,0.44,0.0,0.0]
[1776930415340,79.92,78106.97,0.0,0.43778,0.0,0.0]
[1776930420754,79.92,78106.81,0.0,0.43556,0.0,0.0]
[1776930425911,79.92,78110.39,0.0,0.43111,0.0,0.0]
[1776930430946,79.92,78116.38,0.0,0.42889,0.0,0.0]
[1776930431953,79.92,78119.38,0.0,0.42889,0.0,0.0]
[1776930433966,79.92,78112.46,0.0,0.42667,0.0,0.0]
[1776930435982,79.92,78112.02,0.0,0.42667,0.0,0.0]
[1776930441015,79.92,78106.64,0.0,0.42222,0.0,0.0]
[1776930443030,79.92,78105.91,0.0,0.42222,0.0,0.0]
[1776930447854,79.92,78107.29,0.0,0.42,0.0,0.0]
[1776930448066,79.92,78096.43,0.0,0.42,0.0,0.0]
[1776930449517,79.92,78090.36,0.0,0.41778,0.0,0.0]
[1776930451090,79.92,78085.74,0.0,0.41778,0.0,0.0]
[1776930452093,79.92,78080.36,0.0,0.41778,0.0,0.0]
[1776930457525,79.92,78083.28,0.0,0.41556,0.0,0.0]
[1776930463170,79.92,78083.55,0.0,0.41111,0.0,0.0]
[1776930464177,79.92,78074.57,0.0,0.41111,0.0,0.0]
[1776930465184,79.92,78079.03,0.0,0.40889,0.0,0.0]
[1776930470228,79.92,78074.55,0.0,0.40667,0.0,0.0]
[1776930471805,79.92,78074.55,0.0,0.40667,0.0,0.0]
[1776930471885,79.92,78066.02,0.0,0.40667,0.0,0.0]
[1776930473240,79.92,78065.38,0.0,0.40444,0.0,0.0]
[1776930478275,79.92,78064.69,0.0,0.40222,0.0,0.0]
[1776930483310,79.92,78065.09,0.0,0.4,0.0,0.0]
[1776930488346,79.92,78054.65,0.0,0.39778,0.0,0.0]
[1776930489797,79.92,78051.83,0.0,0.39556,0.0,0.0]
[1776930491192,79.92,78051.83,0.0,0.39556,0.0,0.0]
[1776930496402,79.92,78047.47,0.0,0.39333,0.0,0.0]
[1776930499867,79.92,78040.38,0.0,0.39111,0.0,0.0]
[1776930503452,79.92,78048.85,0.0,0.38889,0.0,0.0]
[1776930506269,79.92,78049.36,0.0,0.38667,0.0,0.0]
[1776930511508,79.92,78059.6,0.0,0.38444,0.0,0.0]
[1776930512525,79.92,78059.6,0.0,0.38444,0.0,0.0]
[1776930512623,79.92,78062.54,0.0,0.38444,0.0,0.0]
[1776930512948,79.92,78062.54,0.0,0.38444,0.0,0.0]
[1776930516095,79.92,78066.5,0.0,0.38222,0.0,0.0]
[1776930516537,79.92,78066.5,0.0,0.38222,0.0,0.0]
[1776930516637,79.92,78074.34,0.0,0.38222,0.0,0.0]
[1776930517779,79.92,78074.34,0.0,0.38222,0.0,0.0]
[1776930517872,79.92,78089.11,0.0,0.38,0.0,0.0]
[1776930519565,79.92,78092.13,0.0,0.38,0.0,0.0]
[1776930521578,79.92,78106.93,0.0,0.37778,0.0,0.0]
[1776930522585,79.92,78106.84,0.0,0.37778,0.0,0.0]
[1776930527621,79.92,78111.38,0.0,0.37556,0.0,0.0]
[1776930527982,79.92,78111.38,0.0,0.37556,0.0,0.0]
[1776930528629,79.92,78119.7,0.0,0.37556,0.0,0.0]
[1776930529635,79.92,78123.42,0.0,0.37333,0.0,0.0]
[1776930533662,79.92,78112.99,0.0,0.37111,0.0,0.0]
[1776930534669,79.92,78112.68,0.0,0.37111,0.0,0.0]
[1776930539706,79.92,78111.49,0.0,0.36889,0.0,0.0]
[1776930541189,79.92,78108.14,0.0,0.36889,0.0,0.0]
[1776930542134,79.92,78108.2,0.0,0.36667,0.0,0.0]
[1776930543548,79.92,78108.5,0.0,0.36667,0.0,0.0]
[1776930548770,79.92,78104.77,0.0,0.36444,0.0,0.0]
[1776930551836,79.92,78105.04,0.0,0.36222,0.0,0.0]
[1776930557832,79.92,78109.62,0.0,0.35778,0.0,0.0]
[1776930559543,79.92,78110.36,0.0,0.35778,0.0,0.0]
[1776930564881,79.92,78109.45,0.0,0.35556,0.0,0.0]
[1776930569916,79.92,78107.8,0.0,0.35111,0.0,0.0]
[1776930574951,79.92,78106.4,0.0,0.34889,0.0,0.0]
[1776930575961,79.92,78100.04,0.0,0.34889,0.0,0.0]
[1776930576967,79.92,78099.81,0.0,0.34889,0.0,0.0]
[1776930582002,79.92,78099.19,0.0,0.34444,0.0,0.0]
[1776930582076,79.92,78099.19,0.0,0.34444,0.0,0.0]
[1776930588043,79.92,78100.69,0.0,0.34222,0.0,0.0]
[1776930593081,79.92,78107.64,0.0,0.33778,0.0,0.0]
[1776930596273,79.92,78110.76,0.0,0.33778,0.0,0.0]
[1776930596374,79.92,78124.85,0.0,0.33556,0.0,0.0]
[1776930598116,79.92,78139.06,0.0,0.33556,0.0,0.0]
[1776930599126,79.92,78140.26,0.0,0.33556,0.0,0.0]
[1776930601034,79.92,78140.26,0.0,0.33556,0.0,0.0]
[1776930602131,79.92,78142.32,0.0,0.33333,0.0,0.0]
[1776930602233,79.92,78149.66,0.0,0.33333,0.0,0.0]
[1776930603152,79.92,78149.66,0.0,0.33333,0.0,0.0]
[1776930604904,79.92,78149.66,0.0,0.33333,0.0,0.0]
[1776930607178,79.92,78156.33,0.0,0.33111,0.0,0.0]
[1776930609698,79.92,78155.94,0.0,0.32889,0.0,0.0]
[1776930609734,79.92,78167.1,0.0,0.32889,0.0,0.0]
[1776930611206,79.92,78171.0,0.0,0.32889,0.0,0.0]
[1776930613223,79.92,78172.67,0.0,0.32667,0.0,0.0]
[1776930614920,79.92,78172.67,0.0,0.32667,0.0,0.0]
[1776930615021,79.92,78158.86,0.0,0.32667,0.0,0.0]
[1776930616242,79.92,78155.07,0.0,0.32444,0.0,0.0]
[1776930621277,79.92,78155.14,0.0,0.32222,0.0,0.0]
[1776930625546,79.92,78155.94,0.0,0.32,0.0,0.0]
[1776930627319,79.92,78146.73,0.0,0.32,0.0,0.0]
[1776930628326,79.92,78141.91,0.0,0.31778,0.0,0.0]
[1776930630799,79.92,78143.88,0.0,0.31778,0.0,0.0]
[1776930636383,79.92,78141.33,0.0,0.31333,0.0,0.0]
[1776930641419,79.92,78138.1,0.0,0.31111,0.0,0.0]
[1776930643816,79.92,78138.3,0.0,0.31111,0.0,0.0]
[1776930643876,79.92,78130.54,0.0,0.31111,0.0,0.0]
[1776930645446,79.92,78130.59,0.0,0.30889,0.0,0.0]
[1776930650941,79.92,78134.26,0.0,0.30667,0.0,0.0]
[1776930656523,79.92,78134.12,0.0,0.30222,0.0,0.0]
[1776930661010,79.92,78139.93,0.0,0.3,0.0,0.0]
[1776930663357,79.92,78140.31,0.0,0.3,0.0,0.0]
[1776930664690,79.92,78140.83,0.0,0.3,0.0,0.0]
[1776930671080,79.92,78140.7,0.0,0.29556,0.0,0.0]
[1776930675660,79.92,78132.64,0.0,0.29333,0.0,0.0]
[1776930676669,79.92,78133.37,0.0,0.29111,0.0,0.0]
[1776930679717,79.92,78132.93,0.0,0.29111,0.0,0.0]
[1776930679817,79.92,78117.29,0.0,0.29111,0.0,0.0]
[1776930681910,79.92,78117.29,0.0,0.28889,0.0,0.0]
[1776930681922,79.92,78116.35,0.0,0.28889,0.0,0.0]
[1776930683538,79.92,78116.35,0.0,0.28889,0.0,0.0]
[1776930683935,79.92,78116.35,0.0,0.28889,0.0,0.0]
[1776930683973,79.92,78108.1,0.0,0.28889,0.0,0.0]
[1776930684851,79.92,78108.1,0.0,0.28889,0.0,0.0]
[1776930684853,79.92,78108.1,0.0,0.28889,0.0,0.0]
[1776930684944,79.92,78095.71,0.0,0.28667,0.0,0.0]
[1776930685746,79.92,78095.71,0.0,0.28667,0.0,0.0]
[1776930686750,79.92,78096.77,0.0,0.28667,0.0,0.0]
[1776930691784,79.92,78095.94,0.0,0.28444,0.0,0.0]
[1776930696820,79.92,78094.67,0.0,0.28,0.0,0.0]
[1776930701294,79.92,78090.54,0.0,0.27778,0.0,0.0]
[1776930706894,79.92,78090.76,0.0,0.27556,0.0,0.0]
[1776930711950,79.92,78091.5,0.0,0.27333,0.0,0.0]
[1776930712341,79.92,78091.5,0.0,0.27333,0.0,0.0]
[1776930712955,79.92,78060.83,0.0,0.27111,0.0,0.0]
[1776930713224,79.92,78060.83,0.0,0.27111,0.0,0.0]
[1776930713229,79.92,78060.83,0.0,0.27111,0.0,0.0]
[1776930713235,79.92,78060.83,0.0,0.27111,0.0,0.0]
[1776930714188,79.92,78060.83,0.0,0.27111,0.0,0.0]
[1776930714293,79.92,78060.83,0.0,0.27111,0.0,0.0]
[1776930714957,79.92,78058.29,0.0,0.27111,0.0,0.0]
[1776930719991,79.92,78061.91,0.0,0.26889,0.0,0.0]
[1776930726037,79.92,78059.76,0.0,0.26444,0.0,0.0]
[1776930732079,79.92,78059.6,0.0,0.26222,0.0,0.0]
[1776930735102,79.92,78067.91,0.0,0.26,0.0,0.0]
[1776930736108,79.92,78075.6,0.0,0.26,0.0,0.0]
[1776930741141,79.92,78075.87,0.0,0.25556,0.0,0.0]
[1776930746177,79.92,78075.61,0.0,0.25333,0.0,0.0]
[1776930751650,79.92,78063.74,0.0,0.25111,0.0,0.0]
[1776930753229,79.92,78063.95,0.0,0.24889,0.0,0.0]
[1776930754424,79.92,78063.95,0.0,0.24889,0.0,0.0]
[1776930760278,79.92,78064.38,0.0,0.24444,0.0,0.0]
[1776930764626,79.92,78064.46,0.0,0.24444,0.0,0.0]
[1776930764727,79.92,78043.0,0.0,0.24222,0.0,0.0]
[1776930765220,79.92,78043.0,0.0,0.24222,0.0,0.0]
[1776930765546,79.92,78043.0,0.0,0.24222,0.0,0.0]
[1776930766121,79.92,78043.0,0.0,0.24222,0.0,0.0]
[1776930766201,79.92,78041.61,0.0,0.24222,0.0,0.0]
[1776930766247,79.92,78041.61,0.0,0.24222,0.0,0.0]
[1776930766320,79.92,78041.61,0.0,0.24222,0.0,0.0]
[1776930771814,79.92,78030.78,0.0,0.24,0.0,0.0]
[1776930772362,79.92,78030.78,0.0,0.23778,0.0,0.0]
[1776930773369,79.92,78018.56,0.0,0.23778,0.0,0.0]
[1776930774379,79.92,78021.17,0.0,0.23778,0.0,0.0]
[1776930779833,79.92,78018.1,0.0,0.23556,0.0,0.0]
[1776930782433,79.92,78019.33,0.0,0.23333,0.0,0.0]
[1776930783440,79.92,78021.31,0.0,0.23333,0.0,0.0]
[1776930788473,79.92,78021.1,0.0,0.22889,0.0,0.0]
[1776930793511,79.92,78025.0,0.0,0.22667,0.0,0.0]
[1776930798546,79.92,78026.77,0.0,0.22444,0.0,0.0]
[1776930803580,79.92,78027.2,0.0,0.22222,0.0,0.0]
[1776930808615,79.92,78027.62,0.0,0.21778,0.0,0.0]
[1776930812922,79.92,78028.43,0.0,0.21778,0.0,0.0]
[1776930817680,79.92,78021.71,0.0,0.21333,0.0,0.0]
[1776930822714,79.92,78024.43,0.0,0.21111,0.0,0.0]
[1776930824727,79.92,78028.73,0.0,0.20889,0.0,0.0]
[1776930829765,79.92,78028.4,0.0,0.20667,0.0,0.0]
[1776930834797,79.92,78028.55,0.0,0.20444,0.0,0.0]
[1776930839832,79.92,78023.45,0.0,0.20222,0.0,0.0]
[1776930840840,79.92,78020.77,0.0,0.2,0.0,0.0]
[1776930842854,79.92,78027.43,0.0,0.2,0.0,0.0]
[1776930844876,79.92,78033.04,0.0,0.19778,0.0,0.0]
[1776930845875,79.92,78019.63,0.0,0.19778,0.0,0.0]
[1776930846881,79.92,78012.95,0.0,0.19778,0.0,0.0]
[1776930847888,79.92,78013.12,0.0,0.19778,0.0,0.0]
[1776930852923,79.92,78014.31,0.0,0.19333,0.0,0.0]
[1776930855944,79.92,78018.72,0.0,0.19333,0.0,0.0]
[1776930859971,79.92,78025.01,0.0,0.19111,0.0,0.0]
[1776930865021,79.92,78025.53,0.0,0.18667,0.0,0.0]
[1776930870056,79.92,78027.27,0.0,0.18444,0.0,0.0]
[1776930875091,79.92,78031.26,0.0,0.18222,0.0,0.0]
[1776930880128,79.92,78032.9,0.0,0.18,0.0,0.0]
[1776930885165,79.92,78037.03,0.0,0.17556,0.0,0.0]
[1776930888183,79.92,78029.95,0.0,0.17556,0.0,0.0]
[1776930893219,79.92,78021.48,0.0,0.17111,0.0,0.0]
[1776930894077,79.92,78021.48,0.0,0.17111,0.0,0.0]
[1776930899259,79.92,78022.39,0.0,0.16889,0.0,0.0]
[1776930901273,79.92,78023.33,0.0,0.16667,0.0,0.0]
[1776930901714,79.92,78023.33,0.0,0.16667,0.0,0.0]
[1776930902280,79.92,78028.65,0.0,0.16667,0.0,0.0]
[1776930903287,79.92,78035.81,0.0,0.16667,0.0,0.0]
[1776930908321,79.92,78039.23,0.0,0.16444,0.0,0.0]
[1776930913357,79.92,78042.24,0.0,0.16,0.0,0.0]
[1776930915727,79.92,78044.53,0.0,0.16,0.0,0.0]
[1776930915827,79.92,78056.48,0.0,0.16,0.0,0.0]
[1776930921412,79.92,78061.48,0.0,0.15556,0.0,0.0]
[1776930926732,79.92,78063.81,0.0,0.15333,0.0,0.0]
[1776930932956,79.92,78063.55,0.0,0.14889,0.0,0.0]
[1776930938531,79.92,78064.21,0.0,0.14667,0.0,0.0]
[1776930943566,79.92,78064.18,0.0,0.14444,0.0,0.0]
[1776930949608,79.92,78065.43,0.0,0.14,0.0,0.0]
[1776930954644,79.92,78065.37,0.0,0.13778,0.0,0.0]
[1776930961092,79.92,78065.47,0.0,0.13556,0.0,0.0]
[1776930966727,79.92,78065.56,0.0,0.13111,0.0,0.0]
[1776930971762,79.92,78059.96,0.0,0.12889,0.0,0.0]
[1776930976799,79.92,78058.74,0.0,0.12444,0.0,0.0]
[1776930980826,79.92,78049.67,0.0,0.12222,0.0,0.0]
[1776930985861,79.92,78048.33,0.0,0.12,0.0,0.0]
[1776930989889,79.92,78055.27,0.0,0.11778,0.0,0.0]
[1776930993379,79.92,78061.02,0.0,0.11556,0.0,0.0]
[1776930996938,79.92,78070.19,0.0,0.11333,0.0,0.0]
[1776931000965,79.92,78077.12,0.0,0.11111,0.0,0.0]
[1776931003450,79.92,78084.63,0.0,0.11111,0.0,0.0]
[1776931008015,79.92,78091.15,0.0,0.10889,0.0,0.0]
[1776931013050,79.92,78097.97,0.0,0.10444,0.0,0.0]
[1776931018085,79.92,78101.64,0.0,0.10222,0.0,0.0]
[1776931018481,79.92,78101.64,0.0,0.10222,0.0,0.0]
[1776931024126,79.92,78105.26,0.0,0.1,0.0,0.0]
[1776931026141,79.92,78098.68,0.0,0.09778,0.0,0.0]
[1776931030168,79.92,78104.53,0.0,0.09556,0.0,0.0]
[1776931036211,79.92,78109.37,0.0,0.09333,0.0,0.0]
[1776931039250,79.92,78093.64,0.0,0.09111,0.0,0.0]
[1776931042271,79.92,78099.22,0.0,0.08889,0.0,0.0]
[1776931047306,79.92,78105.26,0.0,0.08667,0.0,0.0]
[1776931048312,79.92,78112.78,0.0,0.08667,0.0,0.0]
[1776931053348,79.92,78117.92,0.0,0.08222,0.0,0.0]
[1776931056369,79.92,78123.04,0.0,0.08222,0.0,0.0]
[1776931061404,79.92,78122.25,0.0,0.07778,0.0,0.0]
[1776931063854,79.92,78122.45,0.0,0.07778,0.0,0.0]
[1776931070467,79.92,78124.53,0.0,0.07333,0.0,0.0]
[1776931075501,79.92,78125.06,0.0,0.07111,0.0,0.0]
[1776931080537,79.92,78125.23,0.0,0.06667,0.0,0.0]
[1776931085572,79.92,78125.15,0.0,0.06444,0.0,0.0]
[1776931089600,79.92,78120.06,0.0,0.06222,0.0,0.0]
[1776931094635,79.92,78115.91,0.0,0.06,0.0,0.0]
[1776931099669,79.92,78117.16,0.0,0.05778,0.0,0.0]
[1776931101521,79.92,78117.16,0.0,0.05778,0.0,0.0]
[1776931110748,79.92,78118.15,0.0,0.05111,0.0,0.0]
[1776931115782,79.92,78119.5,0.0,0.04889,0.0,0.0]
[1776931118803,79.92,78124.53,0.0,0.04667,0.0,0.0]
[1776931124298,79.92,78128.55,0.0,0.04444,0.0,0.0]
[1776931129882,79.92,78128.71,0.0,0.04,0.0,0.0]
[1776931134918,79.92,78130.32,0.0,0.03778,0.0,0.0]
[1776931139952,79.92,78127.34,0.0,0.03556,0.0,0.0]
[1776931144987,79.92,78129.56,0.0,0.03111,0.0,0.0]
[1776931146088,79.92,78129.56,0.0,0.03111,0.0,0.0]
[1776931150025,79.92,78135.12,0.0,0.02889,0.0,0.0]
[1776931153043,79.92,78125.52,0.0,0.02667,0.0,0.0]
[1776931158081,79.92,78124.27,0.0,0.02444,0.0,0.0]
[1776931163114,79.92,78126.41,0.0,0.02222,0.0,0.0]
[1776931168150,79.92,78127.31,0.0,0.02,0.0,0.0]
[1776931170500,79.92,78127.22,0.0,0.01778,0.0,0.0]
[1776931170502,79.92,78127.22,0.0,0.01778,0.0,0.0]
[1776931170509,79.92,78128.82,0.0,0.01778,0.0,0.0]
[1776931176206,79.92,78127.27,0.0,0.0,0.0,0.0]
[1776931180235,79.92,78135.44,0.0,0.0,0.0,0.0]
[1776931185268,79.92,78133.02,0.0,0.0,0.0,0.0]
[1776931190303,79.92,78133.33,0.0,0.0,0.0,0.0]
[1776931195339,79.92,78137.47,0.0,0.0,0.0,0.0]
[1776931196346,79.92,78146.59,0.0,0.0,0.0,0.0]
[1776931200510,79.92,78145.03,0.0,0.0,0.0,0.0]
[1776931202473,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931200117,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931211610,79.92,78114.94,0.0,0.0,0.0,0.0]